{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141805,"rows_kept":141805,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1759449601487,0.7342,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449602487,0.526,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449602783,0.3028,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449602980,0.3028,4485.9,4485.8,4.80433687]
["bitfinex-derivatives","ETHF0:USTF0",1759449603180,0.3028,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449604085,0.506,4485.9,4485.8,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1759449605788,0.506,4485.9,4485.8,5.0277308]
["bitfinex-derivatives","ETHF0:USTF0",1759449605789,5.7256,4485.9,4485.8,5.0277308]
["bitfinex-derivatives","ETHF0:USTF0",1759449606088,5.7256,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449606484,5.7256,4485.9,4485.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449610292,5.7256,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449610486,5.7256,4485.9,4485.8,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759449610787,6.1839955,4485.9,4485.6,0.22642861]
["bitfinex-derivatives","ETHF0:USTF0",1759449610984,3.9566,4485.7,4485.6,0.22642861]
["bitfinex-derivatives","ETHF0:USTF0",1759449611388,0.7488,4485.7,4485.6,0.22642861]
["bitfinex-derivatives","ETHF0:USTF0",1759449611788,0.7488,4485.7,4485.6,1.42241882]
["bitfinex-derivatives","ETHF0:USTF0",1759449612392,0.7488,4485.7,4485.6,0.22642861]
["bitfinex-derivatives","ETHF0:USTF0",1759449613291,5.7488,4485.7,4485.6,0.00242861]
["bitfinex-derivatives","ETHF0:USTF0",1759449615395,0.546,4485.5,4485.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759449615595,4.0798,4485.5,4485.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759449616192,0.7488,4485.4,4485.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449616388,0.7488,4485.4,4485.3,3.8353886]
["bitfinex-derivatives","ETHF0:USTF0",1759449616591,0.5292,4485.4,4485.3,3.8353886]
["bitfinex-derivatives","ETHF0:USTF0",1759449617596,0.7488,4485.4,4485.3,3.2103586]
["bitfinex-derivatives","ETHF0:USTF0",1759449617791,0.7488,4485.4,4485.3,3.4343586]
["bitfinex-derivatives","ETHF0:USTF0",1759449617986,0.7488,4485.4,4485.3,3.2103586]
["bitfinex-derivatives","ETHF0:USTF0",1759449618189,0.7488,4485.4,4485.3,3.4343586]
["bitfinex-derivatives","ETHF0:USTF0",1759449618390,0.7488,4485.4,4485.3,3.2103586]
["bitfinex-derivatives","ETHF0:USTF0",1759449619999,0.7488,4485.4,4485.3,3.6113886]
["bitfinex-derivatives","ETHF0:USTF0",1759449620198,0.5292,4485.4,4485.3,3.6113886]
["bitfinex-derivatives","ETHF0:USTF0",1759449621898,0.326,4485.4,4485.3,3.6113886]
["bitfinex-derivatives","ETHF0:USTF0",1759449622298,0.5292,4485.4,4485.3,3.6113886]
["bitfinex-derivatives","ETHF0:USTF0",1759449622799,0.326,4485.4,4485.3,3.6113886]
["bitfinex-derivatives","ETHF0:USTF0",1759449623798,0.5292,4485.4,4485.3,3.6113886]
["bitfinex-derivatives","ETHF0:USTF0",1759449624292,0.7488,4485.4,4485.3,3.6113886]
["bitfinex-derivatives","ETHF0:USTF0",1759449624493,0.7488,4485.4,4485.3,3.8353886]
["bitfinex-derivatives","ETHF0:USTF0",1759449625292,0.7488,4485.4,4485.3,3.4343586]
["bitfinex-derivatives","ETHF0:USTF0",1759449626000,0.7488,4485.4,4485.3,3.8353886]
["bitfinex-derivatives","ETHF0:USTF0",1759449626503,0.7488,4485.4,4485.3,5.02868844]
["bitfinex-derivatives","ETHF0:USTF0",1759449627200,0.7488,4485.4,4485.3,3.2103586]
["bitfinex-derivatives","ETHF0:USTF0",1759449627504,0.7488,4485.4,4485.3,3.4343586]
["bitfinex-derivatives","ETHF0:USTF0",1759449627705,0.7488,4485.4,4485.3,3.8353886]
["bitfinex-derivatives","ETHF0:USTF0",1759449628300,0.7488,4485.4,4485.3,3.2103586]
["bitfinex-derivatives","ETHF0:USTF0",1759449628494,0.7488,4485.4,4485.3,0.0025586]
["bitfinex-derivatives","ETHF0:USTF0",1759449630803,0.7488,4485.4,4485.3,0.4035886]
["bitfinex-derivatives","ETHF0:USTF0",1759449631305,0.7488,4485.4,4485.3,0.0025586]
["bitfinex-derivatives","ETHF0:USTF0",1759449631806,0.8737,4485.0,4484.9,1.19329984]
["bitfinex-derivatives","ETHF0:USTF0",1759449632104,0.7457,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449632503,3.9535,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449632805,3.9535,4484.3,4484.2,3.21006844]
["bitfinex-derivatives","ETHF0:USTF0",1759449633004,0.4129,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449633199,0.7457,4483.8,4483.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449633399,3.9535,4483.8,4483.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449634006,3.95596836,4483.8,4483.7,3.43371214]
["bitfinex-derivatives","ETHF0:USTF0",1759449635202,3.95596836,4483.8,4483.7,3.20971214]
["bitfinex-derivatives","ETHF0:USTF0",1759449635403,3.95596836,4483.8,4483.7,3.43371214]
["bitfinex-derivatives","ETHF0:USTF0",1759449637202,3.95596836,4483.8,4483.7,0.22591214]
["bitfinex-derivatives","ETHF0:USTF0",1759449637403,3.95596836,4483.8,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449637708,0.7457,4483.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449638008,0.7457,4483.3,4483.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449638606,0.3328,4483.3,4483.2,3.43382409]
["bitfinex-derivatives","ETHF0:USTF0",1759449638805,0.5425,4483.3,4483.2,3.43382409]
["bitfinex-derivatives","ETHF0:USTF0",1759449639307,0.7457,4483.3,4483.2,3.43382409]
["bitfinex-derivatives","ETHF0:USTF0",1759449641210,0.5425,4483.3,4483.2,3.43382409]
["bitfinex-derivatives","ETHF0:USTF0",1759449641407,0.3328,4483.3,4483.2,3.43382409]
["bitfinex-derivatives","ETHF0:USTF0",1759449641705,0.4608,4483.5,4483.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759449641909,0.4608,4483.5,4483.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759449642714,0.8737,4483.5,4483.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759449642908,0.3328,4483.4,4483.2,3.20982409]
["bitfinex-derivatives","ETHF0:USTF0",1759449643215,0.7457,4483.4,4483.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759449643415,0.7457,4483.4,4483.2,3.20982409]
["bitfinex-derivatives","ETHF0:USTF0",1759449643416,0.7457,4483.3,4483.2,3.20982409]
["bitfinex-derivatives","ETHF0:USTF0",1759449643712,0.7457,4483.3,4483.2,3.43582409]
["bitfinex-derivatives","ETHF0:USTF0",1759449643913,0.7457,4483.3,4483.2,3.20982409]
["bitfinex-derivatives","ETHF0:USTF0",1759449644308,0.7457,4483.3,4483.2,3.43582409]
["bitfinex-derivatives","ETHF0:USTF0",1759449646520,3.9535,4483.3,4483.2,0.00202409]
["bitfinex-derivatives","ETHF0:USTF0",1759449646708,0.3328,4483.3,4483.2,0.00202409]
["bitfinex-derivatives","ETHF0:USTF0",1759449647018,0.5425,4483.3,4483.2,0.22902409]
["bitfinex-derivatives","ETHF0:USTF0",1759449647717,0.7457,4483.3,4483.2,0.22902409]
["bitfinex-derivatives","ETHF0:USTF0",1759449648112,3.9535,4483.3,4483.2,0.22902409]
["bitfinex-derivatives","ETHF0:USTF0",1759449648516,3.9535,4483.3,4483.2,0.00202409]
["bitfinex-derivatives","ETHF0:USTF0",1759449648712,3.9535,4483.3,4483.2,0.22902409]
["bitfinex-derivatives","ETHF0:USTF0",1759449649221,0.7457,4483.3,4483.2,0.22902409]
["bitfinex-derivatives","ETHF0:USTF0",1759449649420,3.9535,4483.3,4483.2,0.00202409]
["bitfinex-derivatives","ETHF0:USTF0",1759449649918,3.7503,4483.3,4483.2,0.22902409]
["bitfinex-derivatives","ETHF0:USTF0",1759449650120,0.5425,4483.3,4483.2,0.22902409]
["bitfinex-derivatives","ETHF0:USTF0",1759449650909,0.3328,4483.3,4483.2,0.22902409]
["bitfinex-derivatives","ETHF0:USTF0",1759449652429,0.5425,4483.3,4483.2,0.22902409]
["bitfinex-derivatives","ETHF0:USTF0",1759449653722,0.7457,4483.3,4483.2,0.00202409]
["bitfinex-derivatives","ETHF0:USTF0",1759449654024,0.7457,4483.3,4483.2,0.22902409]
["bitfinex-derivatives","ETHF0:USTF0",1759449654521,3.9535,4483.3,4483.2,0.22902409]
["bitfinex-derivatives","ETHF0:USTF0",1759449654826,3.9535,4483.3,4483.2,0.00202409]
["bitfinex-derivatives","ETHF0:USTF0",1759449660217,3.9535,4483.3,4482.9,0.42354724]
["bitfinex-derivatives","ETHF0:USTF0",1759449660218,0.128,4483.0,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759449660412,0.5409,4482.5,4482.4,1.19110859]
["bitfinex-derivatives","ETHF0:USTF0",1759449660622,0.4129,4482.3,4482.0,4.41143024]
["bitfinex-derivatives","ETHF0:USTF0",1759449660829,0.7457,4482.2,4482.1,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1759449661121,0.3328,4482.2,4482.1,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1759449661325,0.128,4482.5,4482.4,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759449661528,0.128,4482.5,4482.4,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1759449661922,0.4322,4482.5,4482.4,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1759449663223,0.6431,4482.5,4482.4,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1759449663424,0.6431,4482.5,4482.4,2.22413037]
["bitfinex-derivatives","ETHF0:USTF0",1759449663623,0.4322,4482.5,4482.4,2.22413037]
["bitfinex-derivatives","ETHF0:USTF0",1759449664127,0.4322,4482.5,4482.4,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1759449665728,0.128,4483.0,4482.9,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759449665931,0.128,4483.0,4482.9,3.83604]
["bitfinex-derivatives","ETHF0:USTF0",1759449666132,0.128,4483.0,4482.9,5.43148078]
["bitfinex-derivatives","ETHF0:USTF0",1759449666333,3.53411056,4483.5,4483.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759449666630,3.74461056,4483.5,4483.4,5.03237939]
["bitfinex-derivatives","ETHF0:USTF0",1759449667830,4.04881056,4483.5,4483.4,5.03237939]
["bitfinex-derivatives","ETHF0:USTF0",1759449670029,0.84101056,4483.5,4483.4,3.83599]
["bitfinex-derivatives","ETHF0:USTF0",1759449670233,4.04881056,4483.5,4483.4,3.83599]
["bitfinex-derivatives","ETHF0:USTF0",1759449672134,4.04881056,4483.5,4483.4,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1759449672334,4.04881056,4483.5,4483.4,3.83599]
["bitfinex-derivatives","ETHF0:USTF0",1759449672535,4.04881056,4483.5,4483.2,1.19638939]
["bitfinex-derivatives","ETHF0:USTF0",1759449672536,0.7256,4483.3,4483.2,1.19638939]
["bitfinex-derivatives","ETHF0:USTF0",1759449672735,0.4214,4482.6,4482.5,1.59765939]
["bitfinex-derivatives","ETHF0:USTF0",1759449673032,3.4187,4482.6,4482.5,2.71255939]
["bitfinex-derivatives","ETHF0:USTF0",1759449673235,3.2078,4482.6,4482.5,1.19638939]
["bitfinex-derivatives","ETHF0:USTF0",1759449673429,0.3042,4481.8,4481.1,1.99567109]
["bitfinex-derivatives","ETHF0:USTF0",1759449673735,0.7256,4481.7,4481.6,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1759449673930,0.2109,4481.4,4481.3,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1759449674128,0.7256,4481.4,4481.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759449674329,0.7256,4481.4,4481.3,0.76928067]
["bitfinex-derivatives","ETHF0:USTF0",1759449674730,0.2109,4481.4,4481.3,0.98318067]
["bitfinex-derivatives","ETHF0:USTF0",1759449675233,0.5151,4481.4,4481.3,0.98318067]
["bitfinex-derivatives","ETHF0:USTF0",1759449676436,0.7256,4481.4,4481.3,0.98318067]
["bitfinex-derivatives","ETHF0:USTF0",1759449676733,0.7256,4481.4,4481.3,0.75618067]
["bitfinex-derivatives","ETHF0:USTF0",1759449677033,0.7256,4481.4,4481.3,0.98318067]
["bitfinex-derivatives","ETHF0:USTF0",1759449678735,0.2109,4481.8,4481.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759449679034,0.1313,4482.5,4482.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759449679226,0.2109,4482.3,4482.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759449679430,0.2109,4482.3,4482.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759449679632,0.5151,4482.3,4482.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759449679937,0.7256,4482.3,4482.2,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759449680438,0.2109,4482.3,4482.2,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759449681037,3.9334,4482.3,4482.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759449681246,3.9334,4482.3,4482.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759449681532,3.9334,4482.3,4482.2,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759449681533,3.6292,4482.3,4482.2,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759449681738,0.3042,4482.7,4482.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759449681933,3.2078,4482.8,4482.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759449682132,3.9334,4482.8,4482.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759449682332,3.9334,4482.8,4482.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759449682536,3.9334,4482.8,4482.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759449683243,3.9334,4482.8,4482.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759449684139,0.2109,4483.2,4483.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759449684340,0.2109,4483.2,4483.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759449684939,0.7543,4483.2,4483.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759449685929,0.1251,4483.0,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449686132,3.9619,4482.8,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449686334,0.7541,4482.2,4482.1,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759449686541,0.7541,4482.2,4482.1,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759449689240,0.3202,4482.5,4482.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759449689441,0.5309,4482.5,4482.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759449689641,0.5309,4482.9,4482.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759449689841,0.2107,4482.9,4482.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759449690042,0.5309,4482.9,4482.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759449690242,0.3202,4482.3,4482.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759449690544,0.0266,4481.4,4481.3,0.00238067]
["bitfinex-derivatives","ETHF0:USTF0",1759449690843,6.94379966,4481.4,4481.3,0.31998067]
["bitfinex-derivatives","ETHF0:USTF0",1759449691033,8.2427,4481.4,4481.3,0.31998067]
["bitfinex-derivatives","ETHF0:USTF0",1759449691338,8.2427,4481.4,4481.3,0.00238067]
["bitfinex-derivatives","ETHF0:USTF0",1759449692348,8.2344,4481.4,4481.3,0.32538067]
["bitfinex-derivatives","ETHF0:USTF0",1759449693746,3.2344,4481.4,4481.3,0.76988067]
["bitfinex-derivatives","ETHF0:USTF0",1759449694246,3.2211,4481.4,4481.3,0.76988067]
["bitfinex-derivatives","ETHF0:USTF0",1759449694442,3.2078,4481.4,4481.3,0.76988067]
["bitfinex-derivatives","ETHF0:USTF0",1759449695447,3.2211,4481.4,4481.3,0.76988067]
["bitfinex-derivatives","ETHF0:USTF0",1759449695649,3.2211,4481.4,4481.3,0.99788067]
["bitfinex-derivatives","ETHF0:USTF0",1759449697050,3.2344,4481.4,4481.3,0.99788067]
["bitfinex-derivatives","ETHF0:USTF0",1759449699648,3.2211,4481.4,4481.3,0.99788067]
["bitfinex-derivatives","ETHF0:USTF0",1759449699851,3.2078,4481.4,4481.3,0.99788067]
["bitfinex-derivatives","ETHF0:USTF0",1759449700750,3.2078,4481.4,4481.3,0.76988067]
["bitfinex-derivatives","ETHF0:USTF0",1759449700944,3.2078,4481.9,4481.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759449701150,3.2078,4481.9,4481.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759449701342,3.2211,4482.4,4482.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759449701549,3.2211,4482.4,4482.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759449702451,3.2344,4482.4,4482.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759449703348,3.2078,4482.4,4482.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759449704549,3.2211,4482.4,4482.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759449704854,3.2344,4482.4,4482.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759449705055,3.2344,4482.4,4482.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759449706554,3.2344,4482.4,4482.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759449706753,3.2344,4482.4,4482.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759449709753,3.2344,4482.4,4482.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759449709754,0.0266,4482.2,4482.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759449709954,3.2078,4482.4,4481.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759449709955,0.0266,4481.6,4481.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759449710158,0.0266,4481.6,4481.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1759449710356,0.0266,4481.6,4481.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1759449710649,0.0266,4481.6,4481.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1759449710856,3.2211,4481.9,4481.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759449712154,3.2211,4481.9,4481.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759449714161,3.2078,4481.9,4481.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759449714760,3.2078,4481.9,4481.8,1.39584]
["bitfinex-derivatives","ETHF0:USTF0",1759449716759,3.2078,4482.9,4482.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759449716961,3.2078,4482.9,4482.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759449717662,0.0133,4483.3,4483.2,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1759449717863,0.0133,4483.3,4483.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759449718051,0.0266,4483.3,4483.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759449719357,0.0266,4483.3,4483.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759449720162,0.0266,4483.3,4483.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759449720363,0.0266,4483.3,4483.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759449720660,0.0133,4483.3,4483.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759449721061,3.2344,4483.3,4483.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759449721264,3.2344,4483.3,4483.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759449723059,3.2344,4483.3,4483.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759449723267,3.2078,4483.5,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449723268,0.0264,4482.6,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449723463,0.0264,4482.6,4482.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759449723664,3.2342,4482.6,4482.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759449723966,3.2342,4482.6,4482.5,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1759449724663,3.2342,4482.6,4482.5,1.46848]
["bitfinex-derivatives","ETHF0:USTF0",1759449725764,3.2342,4482.6,4482.5,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1759449726167,3.2342,4482.6,4482.5,1.46848]
["bitfinex-derivatives","ETHF0:USTF0",1759449726466,3.2342,4482.6,4481.8,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1759449726467,8.2078,4482.6,4481.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759449726669,3.2425,4481.9,4481.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759449727171,0.0264,4481.4,4481.3,0.30718067]
["bitfinex-derivatives","ETHF0:USTF0",1759449727466,6.442,4481.4,4481.3,0.30718067]
["bitfinex-derivatives","ETHF0:USTF0",1759449727656,3.2342,4481.4,4481.3,0.30718067]
["bitfinex-derivatives","ETHF0:USTF0",1759449727861,8.2078,4481.4,4480.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759449728060,3.2342,4480.8,4480.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759449728264,6.442,4480.8,4480.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759449728460,0.0132,4479.9,4479.8,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759449728658,0.0132,4479.9,4479.8,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1759449728867,0.01503935,4479.9,4479.8,0.71989461]
["bitfinex-derivatives","ETHF0:USTF0",1759449729167,0.02823935,4479.9,4479.8,0.30659461]
["bitfinex-derivatives","ETHF0:USTF0",1759449729667,0.03653935,4479.9,4479.8,0.30659461]
["bitfinex-derivatives","ETHF0:USTF0",1759449729870,0.03653935,4479.9,4479.8,0.00179461]
["bitfinex-derivatives","ETHF0:USTF0",1759449730063,0.0083,4479.5,4478.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759449730263,3.2078,4479.1,4479.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1759449730667,3.2425,4479.1,4478.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759449730876,0.0264,4479.1,4479.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1759449731173,0.0132,4479.1,4479.0,0.84588867]
["bitfinex-derivatives","ETHF0:USTF0",1759449731361,3.221,4479.1,4479.0,1.07288867]
["bitfinex-derivatives","ETHF0:USTF0",1759449731562,3.2425,4479.1,4479.0,0.00168867]
["bitfinex-derivatives","ETHF0:USTF0",1759449731768,3.2342,4479.1,4479.0,0.43258867]
["bitfinex-derivatives","ETHF0:USTF0",1759449732068,3.2342,4479.1,4479.0,0.64338867]
["bitfinex-derivatives","ETHF0:USTF0",1759449732469,0.0132,4478.4,4478.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759449733068,0.0132,4478.4,4478.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759449733069,0.0264,4478.4,4478.1,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1759449733276,0.0264,4478.1,4478.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1759449733466,3.2342,4478.1,4478.0,0.84662527]
["bitfinex-derivatives","ETHF0:USTF0",1759449733772,0.0132,4478.1,4478.0,0.84662527]
["bitfinex-derivatives","ETHF0:USTF0",1759449733969,3.2078,4478.6,4478.0,0.84662527]
["bitfinex-derivatives","ETHF0:USTF0",1759449734272,3.2078,4478.1,4478.0,0.84662527]
["bitfinex-derivatives","ETHF0:USTF0",1759449734468,3.221,4478.6,4478.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759449734661,3.2078,4478.6,4478.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1759449734866,6.4156,4478.6,4478.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1759449735068,3.2078,4478.6,4478.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1759449735469,3.2342,4479.1,4479.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1759449735871,6.442,4479.1,4479.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1759449736472,0.0264,4478.3,4478.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759449736774,3.2342,4478.3,4478.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759449738074,3.2342,4478.3,4478.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759449738575,0.0083,4479.0,4478.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759449738768,3.221,4478.5,4478.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759449739167,0.0132,4478.5,4478.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759449740377,0.0264,4478.5,4478.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759449740673,0.0264,4478.5,4478.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1759449740865,3.2342,4478.5,4478.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759449741469,6.442,4478.5,4478.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759449743376,6.4503,4478.5,4478.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759449743582,0.0347,4478.3,4478.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759449743769,3.2342,4478.1,4478.0,0.65932527]
["bitfinex-derivatives","ETHF0:USTF0",1759449743968,3.2342,4478.1,4478.0,0.66032527]
["bitfinex-derivatives","ETHF0:USTF0",1759449744375,3.2342,4478.1,4478.0,0.42982527]
["bitfinex-derivatives","ETHF0:USTF0",1759449745182,3.2342,4478.1,4478.0,0.64302527]
["bitfinex-derivatives","ETHF0:USTF0",1759449745383,3.2342,4478.1,4478.0,0.42982527]
["bitfinex-derivatives","ETHF0:USTF0",1759449745876,3.2342,4478.1,4478.0,0.64302527]
["bitfinex-derivatives","ETHF0:USTF0",1759449747183,3.2342,4478.1,4478.0,0.42982527]
["bitfinex-derivatives","ETHF0:USTF0",1759449747382,3.2432,4478.1,4478.0,0.42982527]
["bitfinex-derivatives","ETHF0:USTF0",1759449748084,3.2342,4478.1,4478.0,0.42982527]
["bitfinex-derivatives","ETHF0:USTF0",1759449748382,3.2342,4478.1,4478.0,0.64302527]
["bitfinex-derivatives","ETHF0:USTF0",1759449748578,3.2342,4478.1,4478.0,0.00242527]
["bitfinex-derivatives","ETHF0:USTF0",1759449748778,3.2342,4478.1,4478.0,0.45862527]
["bitfinex-derivatives","ETHF0:USTF0",1759449748779,3.2432,4478.1,4478.0,0.45862527]
["bitfinex-derivatives","ETHF0:USTF0",1759449749281,3.2342,4478.1,4478.0,0.45862527]
["bitfinex-derivatives","ETHF0:USTF0",1759449749479,3.2342,4478.1,4478.0,0.87862527]
["bitfinex-derivatives","ETHF0:USTF0",1759449750283,3.221,4478.1,4478.0,0.87862527]
["bitfinex-derivatives","ETHF0:USTF0",1759449750481,3.2078,4478.1,4478.0,1.10462527]
["bitfinex-derivatives","ETHF0:USTF0",1759449750682,3.2223,4478.1,4478.0,1.10462527]
["bitfinex-derivatives","ETHF0:USTF0",1759449751484,0.0145,4478.1,4478.0,1.10462527]
["bitfinex-derivatives","ETHF0:USTF0",1759449752583,3.2222,4478.5,4478.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759449752784,3.2222,4478.5,4478.4,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1759449752979,6.43,4478.5,4478.4,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1759449753185,6.4444,4478.5,4478.4,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1759449753683,6.4444,4478.5,4478.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759449754486,6.4444,4478.5,4478.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759449754787,6.43,4478.5,4478.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759449755187,6.4444,4478.5,4478.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759449755394,6.4444,4478.5,4478.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759449755777,6.4444,4478.5,4478.4,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1759449757289,6.93764062,4478.5,4478.4,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1759449758096,6.94664062,4478.5,4478.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1759449758790,6.94664062,4478.5,4478.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759449759795,6.94664062,4478.5,4478.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1759449761792,6.94664062,4478.5,4478.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759449761992,6.94664062,4478.5,4478.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1759449763488,6.94664062,4478.5,4478.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759449763794,6.94664062,4478.5,4478.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1759449763992,6.94664062,4478.5,4478.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759449765190,6.93764062,4478.5,4478.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759449766993,6.94664062,4478.5,4478.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759449769892,6.93764062,4478.5,4478.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759449770797,6.94664062,4478.5,4478.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759449771196,6.94664062,4478.5,4478.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759449771391,3.2456,4478.3,4478.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759449771592,3.73884062,4478.3,4478.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759449773893,0.009,4478.2,4478.0,0.45252527]
["bitfinex-derivatives","ETHF0:USTF0",1759449774096,3.73884062,4478.1,4478.0,0.45252527]
["bitfinex-derivatives","ETHF0:USTF0",1759449775700,3.73884062,4478.1,4478.0,0.32992527]
["bitfinex-derivatives","ETHF0:USTF0",1759449775901,3.73884062,4478.1,4478.0,0.85300527]
["bitfinex-derivatives","ETHF0:USTF0",1759449776200,4.14051062,4478.1,4478.0,0.45132527]
["bitfinex-derivatives","ETHF0:USTF0",1759449776500,3.72984062,4478.1,4478.0,0.85300527]
["bitfinex-derivatives","ETHF0:USTF0",1759449777199,4.13151062,4478.1,4478.0,0.85300527]
["bitfinex-derivatives","ETHF0:USTF0",1759449779397,3.72984062,4478.1,4478.0,1.27280527]
["bitfinex-derivatives","ETHF0:USTF0",1759449779902,4.13151062,4478.1,4478.0,1.27280527]
["bitfinex-derivatives","ETHF0:USTF0",1759449782302,3.63827,4478.1,4478.0,1.27280527]
["bitfinex-derivatives","ETHF0:USTF0",1759449786301,3.64727,4478.1,4478.0,0.65962527]
["bitfinex-derivatives","ETHF0:USTF0",1759449786706,3.64727,4478.1,4478.0,0.45132527]
["bitfinex-derivatives","ETHF0:USTF0",1759449787400,3.64727,4478.1,4478.0,0.85300527]
["bitfinex-derivatives","ETHF0:USTF0",1759449787806,3.63827,4478.1,4478.0,0.85300527]
["bitfinex-derivatives","ETHF0:USTF0",1759449788100,3.63827,4478.1,4478.0,1.07170527]
["bitfinex-derivatives","ETHF0:USTF0",1759449789906,0.43047,4478.1,4478.0,1.07170527]
["bitfinex-derivatives","ETHF0:USTF0",1759449790107,3.63827,4478.1,4478.0,1.07170527]
["bitfinex-derivatives","ETHF0:USTF0",1759449790606,3.63827,4478.1,4478.0,0.45132527]
["bitfinex-derivatives","ETHF0:USTF0",1759449790805,3.64727,4478.1,4478.0,0.45132527]
["bitfinex-derivatives","ETHF0:USTF0",1759449790995,4.1412867,4478.1,4478.0,0.45132527]
["bitfinex-derivatives","ETHF0:USTF0",1759449791398,4.1412867,4478.1,4478.0,0.00242527]
["bitfinex-derivatives","ETHF0:USTF0",1759449791804,4.3672867,4478.1,4478.0,0.00242527]
["bitfinex-derivatives","ETHF0:USTF0",1759449793707,0.0288,4477.1,4477.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1759449794008,0.43056,4477.1,4477.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1759449794704,0.43056,4477.1,4477.0,0.67343057]
["bitfinex-derivatives","ETHF0:USTF0",1759449795308,0.43956,4477.1,4477.0,0.45053057]
["bitfinex-derivatives","ETHF0:USTF0",1759449795507,3.64736,4477.1,4477.0,0.45053057]
["bitfinex-derivatives","ETHF0:USTF0",1759449796505,0.0144,4477.1,4477.0,0.89003057]
["bitfinex-derivatives","ETHF0:USTF0",1759449796703,0.0144,4477.6,4477.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759449797003,3.72108557,4477.6,4477.5,1.29012]
["bitfinex-derivatives","ETHF0:USTF0",1759449797307,0.0144,4477.6,4477.5,1.29012]
["bitfinex-derivatives","ETHF0:USTF0",1759449797610,0.0144,4477.6,4477.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759449798910,0.40171,4477.7,4477.5,0.96312]
["bitfinex-derivatives","ETHF0:USTF0",1759449799102,0.40171,4477.7,4477.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759449799409,3.63824,4478.4,4478.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759449799609,4.13809151,4478.4,4478.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759449799812,4.14709151,4478.4,4478.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759449802011,4.14709151,4478.4,4478.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759449802012,0.43043,4478.1,4478.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759449802313,0.93028151,4478.1,4478.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759449802611,0.93028151,4478.1,4478.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759449803710,0.49985151,4478.1,4478.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759449803909,3.2078,4478.4,4478.3,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1759449804111,3.2222,4478.4,4478.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759449804314,3.2366,4478.4,4478.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759449805315,3.2222,4478.4,4478.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759449806015,3.2078,4478.4,4478.3,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1759449807214,3.235,4478.4,4478.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759449807417,3.235,4478.4,4478.3,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1759449808415,3.235,4478.4,4478.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759449808615,3.2435,4478.4,4478.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759449808808,0.0272,4478.1,4478.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1759449809116,3.235,4478.1,4478.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1759449809309,0.0272,4478.1,4478.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1759449809509,0.0272,4478.1,4478.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759449810711,3.2078,4478.4,4478.0,0.94554]
["bitfinex-derivatives","ETHF0:USTF0",1759449811014,3.2078,4478.2,4478.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759449811415,3.2078,4478.4,4478.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759449811615,3.2078,4478.4,4478.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759449811917,3.2364,4478.3,4478.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759449812322,3.2364,4478.3,4478.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759449812818,3.245,4478.3,4478.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759449814320,3.2364,4478.3,4478.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759449814920,3.2221,4478.3,4478.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759449819420,3.2364,4478.3,4478.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759449819920,0.0286,4478.3,4478.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759449820119,3.2364,4478.3,4478.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759449821320,3.2078,4478.3,4478.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759449821521,3.2078,4478.3,4478.2,1.15632]
["bitfinex-derivatives","ETHF0:USTF0",1759449822019,3.2221,4478.3,4478.2,1.15632]
["bitfinex-derivatives","ETHF0:USTF0",1759449822720,3.2364,4478.3,4478.2,1.15632]
["bitfinex-derivatives","ETHF0:USTF0",1759449824015,3.2078,4478.4,4478.3,0.94291]
["bitfinex-derivatives","ETHF0:USTF0",1759449824221,3.2078,4478.4,4478.3,1.15631]
["bitfinex-derivatives","ETHF0:USTF0",1759449824721,3.4471,4478.9,4478.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759449825021,3.73630698,4478.9,4478.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759449826017,3.74490698,4478.9,4478.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759449827923,3.73630698,4478.9,4478.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759449828826,3.74490698,4478.9,4478.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759449829826,3.73630698,4478.9,4478.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759449830725,3.74490698,4478.9,4478.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759449832525,0.0143,4478.2,4478.1,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759449832729,0.0286,4478.2,4478.1,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1759449833131,0.0143,4478.2,4478.1,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1759449836229,0.225,4478.8,4478.3,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1759449836230,0.0143,4478.4,4478.3,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1759449836428,3.72443636,4478.4,4478.3,1.15631]
["bitfinex-derivatives","ETHF0:USTF0",1759449836730,0.51663636,4478.4,4478.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759449842130,0.53063636,4478.4,4478.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759449843121,3.73843636,4478.4,4478.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759449843322,3.74723636,4478.4,4478.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759449847235,3.73843636,4478.4,4478.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759449847435,0.2462,4477.6,4477.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759449847630,3.454,4477.6,4477.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759449849129,3.93257,4477.6,4477.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759449849336,4.43479023,4477.6,4477.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759449850035,1.22699023,4477.6,4477.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759449850238,4.43479023,4477.6,4477.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759449850433,0.64792,4477.1,4477.0,0.34473057]
["bitfinex-derivatives","ETHF0:USTF0",1759449850738,3.85572,4477.1,4477.0,0.34473057]
["bitfinex-derivatives","ETHF0:USTF0",1759449850936,0.64792,4477.1,4477.0,0.66933057]
["bitfinex-derivatives","ETHF0:USTF0",1759449852138,3.85572,4477.1,4477.0,0.66933057]
["bitfinex-derivatives","ETHF0:USTF0",1759449852333,3.93262,4477.1,4477.0,0.66933057]
["bitfinex-derivatives","ETHF0:USTF0",1759449852835,3.85572,4477.1,4477.0,0.66933057]
["bitfinex-derivatives","ETHF0:USTF0",1759449855043,3.85572,4477.1,4477.0,0.44813057]
["bitfinex-derivatives","ETHF0:USTF0",1759449855044,3.93262,4477.1,4477.0,0.44813057]
["bitfinex-derivatives","ETHF0:USTF0",1759449855740,3.85572,4477.1,4477.0,0.66933057]
["bitfinex-derivatives","ETHF0:USTF0",1759449856639,3.93262,4477.1,4477.0,0.66933057]
["bitfinex-derivatives","ETHF0:USTF0",1759449857842,3.85572,4477.1,4477.0,0.66933057]
["bitfinex-derivatives","ETHF0:USTF0",1759449860344,3.85572,4477.1,4477.0,0.88123057]
["bitfinex-derivatives","ETHF0:USTF0",1759449863935,3.93262,4477.1,4477.0,0.66933057]
["bitfinex-derivatives","ETHF0:USTF0",1759449864138,3.93262,4477.1,4477.0,0.44813057]
["bitfinex-derivatives","ETHF0:USTF0",1759449864344,3.93262,4477.1,4477.0,0.66933057]
["bitfinex-derivatives","ETHF0:USTF0",1759449864645,3.85572,4477.1,4477.0,0.66933057]
["bitfinex-derivatives","ETHF0:USTF0",1759449866547,3.454,4477.1,4477.0,1.29156057]
["bitfinex-derivatives","ETHF0:USTF0",1759449867547,3.85572,4477.1,4477.0,0.88983057]
["bitfinex-derivatives","ETHF0:USTF0",1759449867953,3.454,4477.1,4477.0,1.29156057]
["bitfinex-derivatives","ETHF0:USTF0",1759449868341,3.2078,4477.2,4477.1,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1759449868942,3.3312,4477.2,4477.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759449869143,3.3312,4477.2,4477.1,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1759449870945,3.73291,4477.2,4477.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759449871147,3.85631,4477.2,4477.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759449873152,3.2078,4477.2,4477.1,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1759449873646,3.3313,4477.2,4477.1,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1759449874151,3.4548,4477.2,4477.1,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1759449875856,3.85651,4477.2,4477.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759449876350,3.85651,4477.2,4477.1,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1759449877250,3.85651,4477.2,4477.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759449877850,4.35930941,4477.2,4477.1,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1759449878148,4.43650939,4477.2,4477.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759449878349,4.43650939,4477.2,4477.1,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1759449878949,3.93371,4477.2,4477.1,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1759449879150,4.43665537,4477.2,4477.1,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1759449879349,4.43665537,4477.2,4477.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759449879751,4.43665537,4477.2,4477.1,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1759449881753,4.35945537,4477.2,4477.1,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1759449883152,4.43665537,4477.2,4477.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759449883354,4.43665537,4477.2,4477.1,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1759449883551,4.43665537,4477.2,4477.0,0.00163057]
["bitfinex-derivatives","ETHF0:USTF0",1759449883552,0.72592,4477.1,4477.0,0.00163057]
["bitfinex-derivatives","ETHF0:USTF0",1759449883753,4.43666537,4477.1,4477.0,0.00163057]
["bitfinex-derivatives","ETHF0:USTF0",1759449884954,4.66166537,4477.1,4477.0,0.00163057]
["bitfinex-derivatives","ETHF0:USTF0",1759449887648,9.66166537,4477.1,4477.0,0.00163057]
["bitfinex-derivatives","ETHF0:USTF0",1759449887852,0.247,4476.6,4476.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759449888056,0.72601,4476.1,4476.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759449888249,1.15175537,4476.1,4476.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759449888555,4.35955537,4476.1,4476.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759449888750,4.43954739,4476.1,4476.0,0.65986428]
["bitfinex-derivatives","ETHF0:USTF0",1759449889357,3.93660202,4476.1,4476.0,0.65986428]
["bitfinex-derivatives","ETHF0:USTF0",1759449889856,3.93660202,4476.1,4476.0,0.45676428]
["bitfinex-derivatives","ETHF0:USTF0",1759449890253,3.85940202,4476.1,4476.0,0.65986428]
["bitfinex-derivatives","ETHF0:USTF0",1759449890957,4.36194963,4476.1,4476.0,0.65986428]
["bitfinex-derivatives","ETHF0:USTF0",1759449891252,4.43914963,4476.1,4476.0,0.00236428]
["bitfinex-derivatives","ETHF0:USTF0",1759449891850,4.43914963,4476.1,4476.0,0.32316428]
["bitfinex-derivatives","ETHF0:USTF0",1759449893951,4.43914963,4476.1,4476.0,0.45676428]
["bitfinex-derivatives","ETHF0:USTF0",1759449894356,4.43914963,4476.1,4476.0,0.00236428]
["bitfinex-derivatives","ETHF0:USTF0",1759449894858,4.43914963,4476.1,4476.0,0.32316428]
["bitfinex-derivatives","ETHF0:USTF0",1759449895047,4.43914963,4476.1,4476.0,0.00236428]
["bitfinex-derivatives","ETHF0:USTF0",1759449896256,4.43914963,4476.1,4476.0,0.32316428]
["bitfinex-derivatives","ETHF0:USTF0",1759449896654,8.96013963,4476.1,4475.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759449896855,0.3142,4475.2,4475.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759449897158,3.747,4475.2,4475.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759449897359,0.5392,4475.2,4475.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759449897754,0.5392,4475.2,4475.1,0.32339476]
["bitfinex-derivatives","ETHF0:USTF0",1759449898154,1.04059035,4475.2,4475.1,0.32339476]
["bitfinex-derivatives","ETHF0:USTF0",1759449898354,0.5392,4475.2,4475.1,0.32339476]
["bitfinex-derivatives","ETHF0:USTF0",1759449900162,0.5392,4475.2,4475.1,0.52649476]
["bitfinex-derivatives","ETHF0:USTF0",1759449900163,0.4644,4475.2,4475.1,0.52649476]
["bitfinex-derivatives","ETHF0:USTF0",1759449900357,0.3447,4475.2,4475.1,0.75019476]
["bitfinex-derivatives","ETHF0:USTF0",1759449900857,0.4644,4475.2,4475.1,0.75019476]
["bitfinex-derivatives","ETHF0:USTF0",1759449901052,3.72938,4475.3,4475.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759449901656,3.2078,4475.3,4475.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759449901958,3.3276,4475.3,4475.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759449902149,3.72948,4475.3,4475.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759449902651,3.84928,4475.3,4475.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759449904066,3.4474,4475.3,4475.2,1.14949]
["bitfinex-derivatives","ETHF0:USTF0",1759449904256,3.84928,4475.3,4475.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759449904458,3.3276,4475.3,4475.2,1.14949]
["bitfinex-derivatives","ETHF0:USTF0",1759449904659,3.2078,4475.3,4475.2,1.14949]
["bitfinex-derivatives","ETHF0:USTF0",1759449904963,3.2078,4475.3,4475.2,6.14949]
["bitfinex-derivatives","ETHF0:USTF0",1759449908061,3.2078,4475.3,4475.2,1.14949]
["bitfinex-derivatives","ETHF0:USTF0",1759449908961,3.68938419,4477.5,4475.2,1.14949]
["bitfinex-derivatives","ETHF0:USTF0",1759449908962,1.72924419,4478.0,4476.8,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1759449909162,1.72924419,4478.0,4477.9,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1759449909163,0.8741,4478.0,4477.9,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1759449909462,0.8741,4478.0,4477.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759449909760,4.48354,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449909960,0.4152,4477.7,4477.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759449910162,0.4152,4477.7,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449910464,0.8741,4477.5,4477.4,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1759449913358,0.6688,4477.5,4477.4,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1759449913564,0.4589,4477.5,4477.4,5.62669]
["bitfinex-derivatives","ETHF0:USTF0",1759449913765,0.1255,4477.5,4477.4,5.62669]
["bitfinex-derivatives","ETHF0:USTF0",1759449914270,0.4589,4477.5,4477.4,5.62669]
["bitfinex-derivatives","ETHF0:USTF0",1759449916669,0.1255,4477.5,4477.4,5.62669]
["bitfinex-derivatives","ETHF0:USTF0",1759449916876,0.12714303,4478.0,4477.9,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759449917173,0.33704303,4478.0,4477.9,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1759449917368,0.67044303,4478.0,4477.9,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1759449917568,0.87574303,4478.0,4477.9,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1759449918071,0.67044303,4478.0,4477.9,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1759449918963,0.87574303,4478.0,4477.9,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1759449920769,0.87574303,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449920770,4.08354303,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449920976,4.08354303,4478.0,4477.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759449922180,4.08354303,4478.0,4477.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759449922374,4.08354303,4478.0,4477.6,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759449922574,0.87574303,4478.0,4477.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759449923171,3.9564,4477.8,4477.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759449926080,0.3334,4477.8,4477.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759449926881,0.3334,4477.8,4477.7,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1759449927079,0.44314303,4478.0,4477.8,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1759449927278,0.44314303,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449929796,0.44314303,4478.0,4477.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759449930595,0.85404303,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449930797,0.85404303,4478.0,4477.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759449931293,0.85404303,4478.0,4477.9,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1759449932986,0.85404303,4478.0,4477.9,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1759449933190,0.85404303,4478.0,4477.9,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1759449934495,4.06184303,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449934689,4.06184303,4478.0,4477.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759449934996,4.06184303,4478.0,4477.9,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1759449937298,0.8718,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449937499,4.0796,4477.5,4477.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759449938302,4.0796,4477.5,4477.4,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1759449938501,4.0796,4477.5,4477.4,3.83449]
["bitfinex-derivatives","ETHF0:USTF0",1759449939103,4.0796,4477.5,4477.4,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1759449939301,4.0796,4477.5,4477.4,3.83449]
["bitfinex-derivatives","ETHF0:USTF0",1759449941204,4.48128,4477.5,4477.4,3.83449]
["bitfinex-derivatives","ETHF0:USTF0",1759449941608,4.48128,4477.5,4477.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759449942100,0.95943,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449942305,4.48133,4477.0,4476.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759449942707,4.48133,4477.0,4476.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759449942900,4.97302278,4477.0,4476.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759449943206,1.27357,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449943407,4.48137,4476.5,4476.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759449943706,0.8718,4476.5,4476.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759449945706,0.4459,4476.5,4476.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759449945901,0.1318,4477.0,4476.6,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1759449946106,0.4459,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449946305,0.4459,4477.0,4476.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759449947596,0.4459,4477.0,4476.9,3.83454]
["bitfinex-derivatives","ETHF0:USTF0",1759449950108,0.4459,4477.0,4476.9,8.83454]
["bitfinex-derivatives","ETHF0:USTF0",1759449950311,0.3141,4477.4,4477.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759449950609,0.3141,4477.4,4477.2,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1759449951208,0.1318,4477.5,4477.4,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759449951405,0.12714303,4478.0,4477.4,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759449951406,0.33584303,4478.0,4477.9,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759449951702,0.55304303,4478.0,4477.9,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1759449952011,4.07494303,4478.0,4477.9,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1759449954315,4.07494303,4478.0,4477.9,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1759449954508,4.07494303,4478.0,4477.9,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1759449956315,4.07494303,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449956715,4.07494303,4478.0,4477.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759449957019,4.07494303,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449957314,4.07494303,4478.0,4477.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759449958810,4.07494303,4478.0,4477.9,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1759449959213,4.07494303,4478.0,4477.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759449959917,4.07494303,4478.0,4477.9,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1759449960512,4.07494303,4478.0,4477.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759449961726,4.07494303,4478.0,4477.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759449963118,4.07494303,4478.0,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449963119,0.8862,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449963414,4.094,4477.5,4477.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759449964306,4.094,4477.5,4477.4,3.83449]
["bitfinex-derivatives","ETHF0:USTF0",1759449964511,0.4685,4477.5,4477.4,3.83449]
["bitfinex-derivatives","ETHF0:USTF0",1759449968322,0.4685,4477.5,4477.4,8.83449]
["bitfinex-derivatives","ETHF0:USTF0",1759449971122,0.8862,4477.5,4477.4,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1759449971325,0.8862,4477.5,4477.4,3.83449]
["bitfinex-derivatives","ETHF0:USTF0",1759449971929,0.8862,4477.5,4477.4,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1759449972226,0.8862,4477.5,4477.4,3.83449]
["bitfinex-derivatives","ETHF0:USTF0",1759449972721,0.8862,4477.5,4477.4,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1759449972926,0.8862,4477.5,4477.4,3.83449]
["bitfinex-derivatives","ETHF0:USTF0",1759449976832,0.8862,4477.5,4477.4,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1759449977032,0.8862,4477.5,4477.4,3.83449]
["bitfinex-derivatives","ETHF0:USTF0",1759449977232,0.8862,4477.5,4477.4,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1759449977535,0.8862,4477.5,4477.4,3.83449]
["bitfinex-derivatives","ETHF0:USTF0",1759449978431,0.8862,4477.5,4477.4,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1759449978729,0.8862,4477.5,4477.4,3.83449]
["bitfinex-derivatives","ETHF0:USTF0",1759449978930,0.8862,4477.5,4477.4,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1759449979130,4.094,4477.5,4477.4,3.83449]
["bitfinex-derivatives","ETHF0:USTF0",1759449979523,4.094,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449979728,4.094,4477.5,4477.4,3.83449]
["bitfinex-derivatives","ETHF0:USTF0",1759449980634,4.094,4477.5,4477.4,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1759449981037,4.094,4477.5,4477.4,3.83449]
["bitfinex-derivatives","ETHF0:USTF0",1759449981241,4.49568,4477.5,4477.4,3.83449]
["bitfinex-derivatives","ETHF0:USTF0",1759449981536,4.49568,4477.5,4477.4,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1759449982238,4.49568,4477.5,4477.4,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759449982431,4.49568,4477.5,4477.4,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1759449983039,4.094,4477.5,4477.4,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1759449983337,4.49568,4477.5,4477.4,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1759449989053,4.094,4477.5,4477.4,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759449989351,4.49568,4477.5,4477.4,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1759449994757,4.094,4477.5,4477.4,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1759449998258,4.094,4477.5,4477.4,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759449998458,4.086,4477.5,4477.4,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1759449999056,3.966,4477.4,4476.8,4.80184517]
["bitfinex-derivatives","ETHF0:USTF0",1759449999353,3.966,4476.9,4476.8,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1759449999552,3.966,4476.9,4476.8,3.83455]
["bitfinex-derivatives","ETHF0:USTF0",1759449999752,0.7582,4476.9,4476.8,3.83455]
["bitfinex-derivatives","ETHF0:USTF0",1759450000352,1.15994,4476.9,4476.8,3.83455]
["bitfinex-derivatives","ETHF0:USTF0",1759450003670,1.15994,4476.9,4476.8,4.57625]
["bitfinex-derivatives","ETHF0:USTF0",1759450004963,1.15994,4476.9,4476.8,4.27145]
["bitfinex-derivatives","ETHF0:USTF0",1759450005360,1.15994,4476.9,4476.8,3.83455]
["bitfinex-derivatives","ETHF0:USTF0",1759450007465,1.15994,4476.9,4476.8,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1759450007666,1.15994,4476.9,4476.8,3.83455]
["bitfinex-derivatives","ETHF0:USTF0",1759450008271,1.15994,4476.9,4476.8,3.83025]
["bitfinex-derivatives","ETHF0:USTF0",1759450008569,1.15994,4476.9,4476.8,4.05525]
["bitfinex-derivatives","ETHF0:USTF0",1759450009067,1.15994,4476.9,4476.8,4.36005]
["bitfinex-derivatives","ETHF0:USTF0",1759450009263,1.15994,4476.9,4476.8,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759450009664,1.15994,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450009866,1.15994,4476.9,4476.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759450010572,0.9368,4477.4,4477.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759450010769,1.65331922,4477.4,4477.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759450014175,0.49341922,4477.4,4477.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759450014376,0.40169,4477.5,4477.4,0.83859]
["bitfinex-derivatives","ETHF0:USTF0",1759450014673,4.14459,4477.5,4477.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759450014974,1.65324235,4477.5,4477.4,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1759450017069,1.65324235,4477.5,4477.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759450017984,1.78314235,4477.5,4477.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759450018179,1.78314235,4477.5,4477.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759450018471,4.15805235,4477.5,4477.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759450018678,1.15991,4477.2,4477.1,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1759450018877,1.15991,4477.2,4477.1,0.84742]
["bitfinex-derivatives","ETHF0:USTF0",1759450019071,1.15991,4477.2,4477.1,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1759450019271,0.2081,4477.4,4477.3,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1759450019473,0.93679,4477.4,4477.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759450020075,0.93677,4477.7,4477.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759450020282,0.93677,4477.7,4477.6,1.36837]
["bitfinex-derivatives","ETHF0:USTF0",1759450020580,0.93677,4477.7,4477.6,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759450020773,1.15987,4477.7,4477.6,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759450021175,1.65334775,4477.7,4477.6,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759450022276,1.65334775,4477.7,4477.6,1.36837]
["bitfinex-derivatives","ETHF0:USTF0",1759450022477,0.93677,4477.7,4477.6,1.36837]
["bitfinex-derivatives","ETHF0:USTF0",1759450022872,0.5351,4477.7,4477.6,1.36837]
["bitfinex-derivatives","ETHF0:USTF0",1759450023073,0.91438303,4478.0,4477.9,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1759450023679,4.12218303,4478.0,4477.9,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1759450024284,4.33088303,4478.0,4477.9,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1759450024584,4.46508303,4478.0,4477.9,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1759450024782,4.33088303,4478.0,4477.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759450027784,0.00164303,4478.0,4477.9,4.33395]
["bitfinex-derivatives","ETHF0:USTF0",1759450030690,0.00164303,4478.0,4477.9,4.55895]
["bitfinex-derivatives","ETHF0:USTF0",1759450032280,0.20934303,4478.0,4477.9,4.55895]
["bitfinex-derivatives","ETHF0:USTF0",1759450032585,0.00164303,4478.0,4477.9,4.55895]
["bitfinex-derivatives","ETHF0:USTF0",1759450033083,0.51274303,4478.0,4477.9,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1759450033284,4.06344303,4478.0,4477.5,0.16819625]
["bitfinex-derivatives","ETHF0:USTF0",1759450033485,3.9276,4477.6,4477.5,0.16819625]
["bitfinex-derivatives","ETHF0:USTF0",1759450033689,3.9276,4477.6,4477.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759450034385,0.1342,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450034583,4.0618,4477.5,4477.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759450035088,4.0618,4477.5,4477.4,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759450037088,4.0618,4477.5,4477.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759450038083,4.0618,4477.5,4477.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759450038789,4.46348,4477.5,4477.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759450039190,4.46348,4477.5,4477.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759450039593,0.60938,4477.5,4477.4,1.35119]
["bitfinex-derivatives","ETHF0:USTF0",1759450039793,0.91278,4477.5,4477.4,1.35119]
["bitfinex-derivatives","ETHF0:USTF0",1759450040089,1.12148,4477.5,4477.4,1.35119]
["bitfinex-derivatives","ETHF0:USTF0",1759450040292,1.12148,4477.5,4477.4,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759450040686,1.25568,4477.5,4477.4,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759450042092,1.25568,4477.5,4477.4,1.35119]
["bitfinex-derivatives","ETHF0:USTF0",1759450043594,1.25568,4477.5,4477.4,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759450044802,1.25568,4477.5,4477.4,1.35119]
["bitfinex-derivatives","ETHF0:USTF0",1759450044992,0.82151,4477.2,4477.1,3.81222]
["bitfinex-derivatives","ETHF0:USTF0",1759450045188,1.14151,4477.2,4477.1,4.36572]
["bitfinex-derivatives","ETHF0:USTF0",1759450045595,1.14151,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450045796,1.14151,4477.2,4477.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759450045993,1.14151,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450046197,1.14151,4477.2,4477.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759450047292,1.14151,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450047791,1.14151,4477.2,4477.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759450047995,1.14156,4476.7,4476.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1759450048192,4.34936,4476.7,4476.6,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1759450048398,1.14156,4476.7,4476.6,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1759450049098,1.14156,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450049292,1.1416,4476.2,4476.1,4.14081]
["bitfinex-derivatives","ETHF0:USTF0",1759450049495,0.7398,4476.2,4476.1,4.58371]
["bitfinex-derivatives","ETHF0:USTF0",1759450050793,0.7398,4476.2,4476.1,4.35871]
["bitfinex-derivatives","ETHF0:USTF0",1759450050995,0.7398,4476.2,4476.1,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1759450051502,0.7398,4476.2,4476.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759450051995,0.7398,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450052300,0.7398,4476.2,4476.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759450052895,1.1416,4476.2,4476.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759450053396,1.1416,4476.2,4476.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1759450053796,1.1416,4476.2,4476.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1759450053998,1.1416,4476.2,4476.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1759450054300,1.1416,4476.2,4476.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759450056397,1.1416,4476.2,4476.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1759450057105,1.1416,4476.2,4476.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759450057304,1.1416,4476.2,4476.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1759450058606,1.1416,4476.2,4476.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759450059305,1.1416,4476.2,4476.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759450059805,1.1416,4476.2,4476.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759450061806,1.1416,4476.2,4476.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759450062005,1.1416,4476.2,4476.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1759450063305,1.1416,4476.2,4476.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759450063506,1.1416,4476.2,4476.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1759450069413,0.5143,4476.5,4476.4,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1759450070302,0.91608,4476.5,4476.4,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1759450072012,1.12654,4477.0,4476.9,1.13974]
["bitfinex-derivatives","ETHF0:USTF0",1759450072013,0.91604,4477.0,4476.9,1.13974]
["bitfinex-derivatives","ETHF0:USTF0",1759450072213,1.13664,4477.0,4476.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759450072410,4.47694,4477.0,4476.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759450072814,0.5143,4476.3,4476.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1759450073115,0.3079,4476.6,4476.5,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1759450073614,0.5143,4476.6,4476.5,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1759450073817,0.91606,4476.6,4476.5,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1759450077923,1.13666,4476.6,4476.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759450078223,1.13666,4476.6,4476.5,1.15697]
["bitfinex-derivatives","ETHF0:USTF0",1759450078420,0.7349,4476.6,4476.5,1.36477]
["bitfinex-derivatives","ETHF0:USTF0",1759450078621,1.13666,4476.6,4476.5,1.36477]
["bitfinex-derivatives","ETHF0:USTF0",1759450078814,3.2078,4477.3,4476.8,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1759450078815,0.2064,4476.9,4476.8,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1759450079022,0.2064,4476.9,4476.8,1.36474]
["bitfinex-derivatives","ETHF0:USTF0",1759450079321,0.91604,4476.9,4476.8,1.36474]
["bitfinex-derivatives","ETHF0:USTF0",1759450079522,0.91604,4476.9,4476.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759450080424,0.91604,4476.9,4476.8,1.36475]
["bitfinex-derivatives","ETHF0:USTF0",1759450080724,0.5143,4476.9,4476.8,1.36475]
["bitfinex-derivatives","ETHF0:USTF0",1759450080921,0.91601,4477.2,4477.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759450081219,1.41070728,4477.2,4477.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759450081415,1.63130728,4477.2,4477.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759450082121,0.60967,4476.6,4476.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759450082325,1.13647,4476.6,4476.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759450083420,0.82889,4476.3,4476.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759450083620,1.13649,4476.3,4476.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759450083926,1.13649,4476.3,4476.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1759450084426,1.13649,4476.3,4476.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759450084620,0.62104,4475.8,4475.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759450084824,1.13654,4475.8,4475.7,1.35395]
["bitfinex-derivatives","ETHF0:USTF0",1759450085127,0.7347,4475.8,4475.7,1.35395]
["bitfinex-derivatives","ETHF0:USTF0",1759450085530,1.13654,4475.8,4475.7,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759450085725,1.13654,4475.8,4475.7,1.35395]
["bitfinex-derivatives","ETHF0:USTF0",1759450085926,0.7347,4475.8,4475.7,1.35395]
["bitfinex-derivatives","ETHF0:USTF0",1759450087728,0.7347,4475.8,4475.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759450087729,1.13654,4475.8,4475.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759450088229,1.13654,4475.8,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450088230,0.70945,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450088524,0.70945,4475.7,4475.2,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759450088525,0.7347,4475.2,4475.1,3.72689476]
["bitfinex-derivatives","ETHF0:USTF0",1759450088727,0.7347,4475.2,4475.1,3.95189476]
["bitfinex-derivatives","ETHF0:USTF0",1759450089033,0.7347,4475.2,4475.1,3.64159476]
["bitfinex-derivatives","ETHF0:USTF0",1759450089532,0.7347,4475.2,4475.1,4.16249476]
["bitfinex-derivatives","ETHF0:USTF0",1759450090425,0.7347,4475.2,4475.1,3.93749476]
["bitfinex-derivatives","ETHF0:USTF0",1759450090630,0.7347,4475.2,4475.1,4.16249476]
["bitfinex-derivatives","ETHF0:USTF0",1759450092634,0.5155,4475.2,4475.1,4.16249476]
["bitfinex-derivatives","ETHF0:USTF0",1759450092932,0.7347,4475.5,4475.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759450093134,0.7347,4475.5,4475.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759450093330,3.9425,4475.5,4475.4,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1759450094123,4.0647,4475.5,4475.4,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1759450094329,4.46656,4475.5,4475.4,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1759450094836,4.46656,4475.5,4475.4,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1759450095834,4.0647,4475.5,4475.4,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1759450096338,4.0647,4475.5,4475.4,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1759450096533,4.0647,4475.5,4475.4,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1759450096733,4.46656,4475.5,4475.4,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1759450098040,4.0647,4475.5,4475.4,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1759450098234,4.46656,4475.5,4475.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759450098436,4.46656,4475.5,4475.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759450098637,4.46656,4475.5,4475.4,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1759450099238,4.0647,4475.5,4475.4,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1759450100638,4.46656,4475.5,4475.4,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1759450101432,4.46656,4475.5,4475.4,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1759450101637,4.0647,4475.5,4475.4,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1759450103331,4.0647,4475.5,4475.4,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1759450103736,3.9425,4475.5,4475.4,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1759450104238,4.34436,4475.5,4475.4,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1759450104439,4.46656,4475.5,4475.4,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1759450104632,4.46656,4475.5,4475.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759450104832,4.46656,4475.5,4475.4,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1759450105039,4.0647,4475.5,4475.4,0.84997]
["bitfinex-derivatives","ETHF0:USTF0",1759450105229,4.0647,4475.5,4475.4,1.15767]
["bitfinex-derivatives","ETHF0:USTF0",1759450107238,4.0647,4475.5,4475.4,1.37467]
["bitfinex-derivatives","ETHF0:USTF0",1759450107442,3.9425,4475.5,4475.4,1.37467]
["bitfinex-derivatives","ETHF0:USTF0",1759450108130,4.0704,4475.5,4475.4,0.84997]
["bitfinex-derivatives","ETHF0:USTF0",1759450110744,4.0704,4475.5,4475.4,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1759450111244,4.0704,4475.5,4475.4,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1759450114240,4.96803485,4475.5,4475.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759450114443,4.96803485,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759450114945,0.40189,4475.3,4475.1,0.40448476]
["bitfinex-derivatives","ETHF0:USTF0",1759450115150,0.7472,4475.2,4475.1,0.40448476]
["bitfinex-derivatives","ETHF0:USTF0",1759450115346,0.7472,4475.2,4475.1,0.83738476]
["bitfinex-derivatives","ETHF0:USTF0",1759450115649,1.14909,4475.2,4475.1,0.83738476]
["bitfinex-derivatives","ETHF0:USTF0",1759450118351,1.64548757,4475.2,4475.1,0.83738476]
["bitfinex-derivatives","ETHF0:USTF0",1759450119156,1.64548757,4475.2,4475.1,1.16548476]
["bitfinex-derivatives","ETHF0:USTF0",1759450119454,1.24359757,4475.2,4475.1,1.16548476]
["bitfinex-derivatives","ETHF0:USTF0",1759450119962,0.7472,4475.2,4475.1,1.37278476]
["bitfinex-derivatives","ETHF0:USTF0",1759450120854,0.2119,4475.5,4475.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759450121049,1.3125384,4475.5,4475.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759450121249,4.5203384,4475.5,4475.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759450121454,4.9838384,4475.5,4475.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759450121659,4.9838384,4475.5,4475.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759450122255,0.81618,4475.3,4475.2,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1759450122553,4.8532584,4475.3,4475.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759450123146,4.8532584,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759450123554,0.40189,4475.2,4475.1,0.00259476]
["bitfinex-derivatives","ETHF0:USTF0",1759450123754,4.8532684,4475.2,4475.1,0.62849476]
["bitfinex-derivatives","ETHF0:USTF0",1759450123953,1.6454684,4475.2,4475.1,0.61339476]
["bitfinex-derivatives","ETHF0:USTF0",1759450124155,1.6454684,4475.2,4475.1,0.83739476]
["bitfinex-derivatives","ETHF0:USTF0",1759450124557,1.6454684,4475.2,4475.1,0.43549476]
["bitfinex-derivatives","ETHF0:USTF0",1759450124758,1.6454684,4475.2,4475.1,0.83739476]
["bitfinex-derivatives","ETHF0:USTF0",1759450125256,1.6454684,4475.2,4475.1,1.16549476]
["bitfinex-derivatives","ETHF0:USTF0",1759450125756,1.2435784,4475.2,4475.1,1.37279476]
["bitfinex-derivatives","ETHF0:USTF0",1759450126853,1.2435784,4475.2,4475.1,1.14879476]
["bitfinex-derivatives","ETHF0:USTF0",1759450127061,1.2435784,4475.2,4475.1,1.37279476]
["bitfinex-derivatives","ETHF0:USTF0",1759450127262,1.6454684,4475.2,4475.1,1.37279476]
["bitfinex-derivatives","ETHF0:USTF0",1759450129764,1.6454684,4475.2,4475.1,1.37279476]
["bitfinex-derivatives","ETHF0:USTF0",1759450131166,1.2435784,4475.2,4475.1,1.37279476]
["bitfinex-derivatives","ETHF0:USTF0",1759450132466,1.6454684,4475.2,4475.1,1.37279476]
["bitfinex-derivatives","ETHF0:USTF0",1759450138275,1.6454684,4475.2,4475.1,0.40449476]
["bitfinex-derivatives","ETHF0:USTF0",1759450138472,1.6454684,4475.2,4475.1,0.62849476]
["bitfinex-derivatives","ETHF0:USTF0",1759450138873,1.6454684,4475.2,4475.1,0.83739476]
["bitfinex-derivatives","ETHF0:USTF0",1759450139371,1.6454684,4475.2,4475.1,1.16549476]
["bitfinex-derivatives","ETHF0:USTF0",1759450139977,1.2435784,4475.2,4475.1,1.16549476]
["bitfinex-derivatives","ETHF0:USTF0",1759450140276,1.2435784,4475.2,4475.1,1.37279476]
["bitfinex-derivatives","ETHF0:USTF0",1759450140975,1.6454684,4475.2,4475.1,1.37279476]
["bitfinex-derivatives","ETHF0:USTF0",1759450141174,1.6454684,4475.2,4475.1,0.97089476]
["bitfinex-derivatives","ETHF0:USTF0",1759450142076,1.6454684,4475.2,4475.1,1.37279476]
["bitfinex-derivatives","ETHF0:USTF0",1759450142572,1.6454684,4475.2,4475.1,1.04469476]
["bitfinex-derivatives","ETHF0:USTF0",1759450142978,1.6454684,4475.2,4475.1,1.36739476]
["bitfinex-derivatives","ETHF0:USTF0",1759450144282,1.6454684,4475.2,4475.1,1.14339476]
["bitfinex-derivatives","ETHF0:USTF0",1759450144482,1.6454684,4475.2,4475.1,1.36739476]
["bitfinex-derivatives","ETHF0:USTF0",1759450144677,0.4963784,4475.2,4475.1,1.14339476]
["bitfinex-derivatives","ETHF0:USTF0",1759450144974,0.92067,4475.5,4475.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759450145180,1.62886296,4475.5,4475.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759450145387,1.75246296,4475.5,4475.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759450145672,4.96026296,4475.5,4475.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759450146082,4.96026296,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759450146979,5.56307296,4475.5,4475.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759450147178,5.56307296,4475.5,4475.1,0.00259476]
["bitfinex-derivatives","ETHF0:USTF0",1759450147179,4.34059,4475.2,4475.1,0.00259476]
["bitfinex-derivatives","ETHF0:USTF0",1759450147378,1.62888296,4475.2,4475.1,0.00259476]
["bitfinex-derivatives","ETHF0:USTF0",1759450150785,1.1329,4474.0,4473.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759450151083,1.2565,4474.0,4473.9,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1759450151283,1.13292,4473.8,4473.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759450151482,1.13292,4473.8,4473.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759450151678,1.13479624,4473.8,4473.7,0.7584838]
["bitfinex-derivatives","ETHF0:USTF0",1759450151881,1.13479624,4473.8,4473.7,0.5344838]
["bitfinex-derivatives","ETHF0:USTF0",1759450152880,1.13479624,4473.8,4473.7,0.0026838]
["bitfinex-derivatives","ETHF0:USTF0",1759450153086,4.34259624,4473.8,4473.7,0.0026838]
["bitfinex-derivatives","ETHF0:USTF0",1759450155583,4.34259624,4473.8,4473.7,0.7580838]
["bitfinex-derivatives","ETHF0:USTF0",1759450155779,3.94057624,4473.8,4473.7,1.1601038]
["bitfinex-derivatives","ETHF0:USTF0",1759450155985,3.94057624,4473.8,4473.7,0.7580838]
["bitfinex-derivatives","ETHF0:USTF0",1759450158495,3.94057624,4473.8,4473.7,0.9820838]
["bitfinex-derivatives","ETHF0:USTF0",1759450158690,3.94057624,4473.8,4473.7,0.4357838]
["bitfinex-derivatives","ETHF0:USTF0",1759450158995,3.94057624,4473.8,4473.7,0.2266838]
["bitfinex-derivatives","ETHF0:USTF0",1759450160295,4.34259624,4473.8,4473.7,0.0026838]
["bitfinex-derivatives","ETHF0:USTF0",1759450160493,4.34259624,4473.8,4473.7,0.2266838]
["bitfinex-derivatives","ETHF0:USTF0",1759450160994,4.34259624,4473.8,4473.7,0.8378038]
["bitfinex-derivatives","ETHF0:USTF0",1759450161291,4.34259624,4473.8,4473.7,0.5344838]
["bitfinex-derivatives","ETHF0:USTF0",1759450164198,4.34259624,4473.8,4473.7,0.2117838]
["bitfinex-derivatives","ETHF0:USTF0",1759450166496,4.34259624,4473.8,4473.7,0.4357838]
["bitfinex-derivatives","ETHF0:USTF0",1759450166702,4.34259624,4473.8,4473.7,0.8378038]
["bitfinex-derivatives","ETHF0:USTF0",1759450167198,4.34259624,4473.8,4473.7,0.4357838]
["bitfinex-derivatives","ETHF0:USTF0",1759450167998,4.34259624,4473.8,4473.7,0.2117838]
["bitfinex-derivatives","ETHF0:USTF0",1759450168302,4.34259624,4473.8,4473.7,0.8378038]
["bitfinex-derivatives","ETHF0:USTF0",1759450169706,0.73277624,4473.8,4473.7,1.3487038]
["bitfinex-derivatives","ETHF0:USTF0",1759450170799,1.13479624,4473.8,4473.7,1.3487038]
["bitfinex-derivatives","ETHF0:USTF0",1759450170996,0.73277624,4473.8,4473.7,1.3487038]
["bitfinex-derivatives","ETHF0:USTF0",1759450171699,1.13479624,4473.8,4473.7,1.3487038]
["bitfinex-derivatives","ETHF0:USTF0",1759450171902,0.73277624,4473.8,4473.7,1.3487038]
["bitfinex-derivatives","ETHF0:USTF0",1759450172803,1.13479624,4473.8,4473.7,1.3487038]
["bitfinex-derivatives","ETHF0:USTF0",1759450174698,1.13479624,4473.8,4473.7,0.4357838]
["bitfinex-derivatives","ETHF0:USTF0",1759450175301,1.13479624,4473.8,4473.7,0.8378038]
["bitfinex-derivatives","ETHF0:USTF0",1759450176394,1.13479624,4473.8,4473.7,0.4357838]
["bitfinex-derivatives","ETHF0:USTF0",1759450176596,1.13479624,4473.8,4473.7,0.2117838]
["bitfinex-derivatives","ETHF0:USTF0",1759450176795,1.13479624,4473.8,4473.7,0.4357838]
["bitfinex-derivatives","ETHF0:USTF0",1759450177496,1.13479624,4473.8,4473.7,0.2266838]
["bitfinex-derivatives","ETHF0:USTF0",1759450177694,4.34259624,4473.8,4473.7,0.2266838]
["bitfinex-derivatives","ETHF0:USTF0",1759450178201,4.84079978,4473.8,4473.7,0.0026838]
["bitfinex-derivatives","ETHF0:USTF0",1759450180002,1.63299978,4473.8,4473.7,0.0026838]
["bitfinex-derivatives","ETHF0:USTF0",1759450180204,4.84079978,4473.8,4473.7,0.0026838]
["bitfinex-derivatives","ETHF0:USTF0",1759450185905,4.84079978,4473.8,4473.7,0.2214838]
["bitfinex-derivatives","ETHF0:USTF0",1759450186802,4.84079978,4473.8,4473.7,0.0026838]
["bitfinex-derivatives","ETHF0:USTF0",1759450190911,5.06479978,4473.8,4473.7,0.0026838]
["bitfinex-derivatives","ETHF0:USTF0",1759450192608,0.2115,4473.0,4472.9,3.63224711]
["bitfinex-derivatives","ETHF0:USTF0",1759450192912,0.8848,4473.0,4472.9,4.17894711]
["bitfinex-derivatives","ETHF0:USTF0",1759450193616,1.28689,4473.0,4472.9,3.77895101]
["bitfinex-derivatives","ETHF0:USTF0",1759450193916,1.78561963,4473.0,4472.9,3.77895101]
["bitfinex-derivatives","ETHF0:USTF0",1759450194110,1.28689,4473.0,4472.9,3.77895101]
["bitfinex-derivatives","ETHF0:USTF0",1759450194912,1.28689,4473.0,4472.9,4.18105101]
["bitfinex-derivatives","ETHF0:USTF0",1759450195109,1.28689,4473.0,4472.9,0.97325101]
["bitfinex-derivatives","ETHF0:USTF0",1759450197116,0.8848,4473.0,4472.9,0.97325101]
["bitfinex-derivatives","ETHF0:USTF0",1759450197412,0.8848,4473.0,4472.9,1.18825101]
["bitfinex-derivatives","ETHF0:USTF0",1759450197613,1.28689,4473.0,4472.9,1.18825101]
["bitfinex-derivatives","ETHF0:USTF0",1759450198510,0.5301,4473.0,4472.9,1.18825101]
["bitfinex-derivatives","ETHF0:USTF0",1759450198709,0.2115,4473.0,4472.9,1.18825101]
["bitfinex-derivatives","ETHF0:USTF0",1759450198914,0.93219,4473.0,4472.9,1.18825101]
["bitfinex-derivatives","ETHF0:USTF0",1759450199815,0.5301,4473.0,4472.9,1.18825101]
["bitfinex-derivatives","ETHF0:USTF0",1759450200216,0.93219,4473.0,4472.9,1.18825101]
["bitfinex-derivatives","ETHF0:USTF0",1759450200716,0.5301,4473.0,4472.9,1.18825101]
["bitfinex-derivatives","ETHF0:USTF0",1759450201311,0.5301,4473.0,4472.9,0.78615101]
["bitfinex-derivatives","ETHF0:USTF0",1759450201518,0.93219,4473.0,4472.9,1.18825101]
["bitfinex-derivatives","ETHF0:USTF0",1759450202119,0.5301,4473.0,4472.9,1.18825101]
["bitfinex-derivatives","ETHF0:USTF0",1759450202514,0.93219,4473.0,4472.9,1.18825101]
["bitfinex-derivatives","ETHF0:USTF0",1759450202716,1.15429,4473.0,4472.9,1.18825101]
["bitfinex-derivatives","ETHF0:USTF0",1759450207419,0.93219,4473.0,4472.9,1.18825101]
["bitfinex-derivatives","ETHF0:USTF0",1759450207921,1.14029,4473.0,4472.9,1.18825101]
["bitfinex-derivatives","ETHF0:USTF0",1759450208714,0.7382,4473.0,4472.9,1.18825101]
["bitfinex-derivatives","ETHF0:USTF0",1759450209119,1.14029,4473.0,4472.9,1.18825101]
["bitfinex-derivatives","ETHF0:USTF0",1759450209714,1.14029,4473.0,4472.9,0.78615101]
["bitfinex-derivatives","ETHF0:USTF0",1759450210114,1.14029,4473.0,4472.9,1.18825101]
["bitfinex-derivatives","ETHF0:USTF0",1759450211221,0.7382,4473.0,4472.9,1.18825101]
["bitfinex-derivatives","ETHF0:USTF0",1759450211717,0.5328,4473.5,4473.4,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1759450211914,1.43333799,4473.5,4473.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759450212110,1.43333799,4473.5,4473.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759450212111,0.40206,4473.3,4473.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759450212315,4.84925799,4473.3,4473.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759450212517,1.64145799,4473.3,4473.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759450213326,1.64145799,4473.3,4473.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759450214021,1.23939799,4473.3,4473.2,1.36337]
["bitfinex-derivatives","ETHF0:USTF0",1759450214327,0.49849799,4473.3,4473.2,1.36337]
["bitfinex-derivatives","ETHF0:USTF0",1759450214525,1.43335799,4473.3,4473.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759450215112,0.71469799,4473.3,4473.2,1.36337]
["bitfinex-derivatives","ETHF0:USTF0",1759450215322,0.40205,4473.4,4473.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759450215625,1.21726406,4473.4,4473.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759450215826,1.43346406,4473.4,4473.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759450217323,0.81521406,4473.4,4473.3,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1759450217525,0.3166,4473.4,4473.3,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1759450217725,0.40205,4473.4,4473.3,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1759450217918,0.5328,4473.6,4473.5,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1759450218119,0.5328,4473.6,4473.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759450218517,0.5328,4473.6,4473.5,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1759450219026,0.5328,4473.6,4473.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759450224230,0.5328,4473.6,4473.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759450224731,0.93483,4473.6,4473.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759450225431,0.93483,4473.6,4473.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759450228938,1.15493,4473.6,4473.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759450229134,1.15493,4473.6,4473.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759450231935,0.61823,4473.6,4473.5,1.49084]
["bitfinex-derivatives","ETHF0:USTF0",1759450232136,0.61823,4473.6,4473.5,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1759450232733,0.95033,4473.6,4473.5,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1759450235432,0.95033,4473.6,4473.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759450237531,1.16903,4473.6,4473.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759450239241,1.16903,4473.6,4473.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759450239451,3.9748,4473.6,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450239654,0.767,4473.6,4473.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759450239846,1.26276684,4473.6,4473.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759450240148,0.4352,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450240352,3.9751,4473.4,4473.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759450240649,0.7673,4473.4,4473.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759450241047,0.7673,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450241254,0.7673,4473.4,4473.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759450241454,0.7673,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450241750,0.7673,4473.4,4473.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759450242455,0.7673,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450242653,0.7673,4473.4,4473.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759450243055,0.7673,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450243352,0.7673,4473.4,4473.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759450243552,0.7673,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450243750,0.95899,4473.0,4472.9,0.02445101]
["bitfinex-derivatives","ETHF0:USTF0",1759450243950,4.49889,4473.0,4472.9,0.24845101]
["bitfinex-derivatives","ETHF0:USTF0",1759450244654,4.49889,4473.0,4472.9,0.47215101]
["bitfinex-derivatives","ETHF0:USTF0",1759450244853,4.49889,4473.0,4472.9,0.79805101]
["bitfinex-derivatives","ETHF0:USTF0",1759450248058,4.49889,4473.0,4472.9,0.24845101]
["bitfinex-derivatives","ETHF0:USTF0",1759450248752,4.99430879,4473.0,4472.9,0.02445101]
["bitfinex-derivatives","ETHF0:USTF0",1759450249554,4.59221879,4473.0,4472.9,0.78705101]
["bitfinex-derivatives","ETHF0:USTF0",1759450249758,4.37719,4473.0,4472.9,0.78705101]
["bitfinex-derivatives","ETHF0:USTF0",1759450249956,4.49889,4473.0,4472.9,0.46115101]
["bitfinex-derivatives","ETHF0:USTF0",1759450250257,4.49889,4473.0,4472.9,0.24815101]
["bitfinex-derivatives","ETHF0:USTF0",1759450253361,4.49889,4473.0,4472.9,0.02445101]
["bitfinex-derivatives","ETHF0:USTF0",1759450253762,4.99396852,4473.0,4472.9,0.02445101]
["bitfinex-derivatives","ETHF0:USTF0",1759450258760,4.99396852,4473.0,4472.9,0.24815101]
["bitfinex-derivatives","ETHF0:USTF0",1759450258959,5.21796852,4473.0,4472.9,0.78705101]
["bitfinex-derivatives","ETHF0:USTF0",1759450259563,4.99396852,4473.0,4472.9,0.78705101]
["bitfinex-derivatives","ETHF0:USTF0",1759450259762,5.21796852,4473.0,4472.9,0.78705101]
["bitfinex-derivatives","ETHF0:USTF0",1759450260866,1.26767852,4473.0,4472.9,0.78705101]
["bitfinex-derivatives","ETHF0:USTF0",1759450261069,0.5486,4473.0,4472.9,0.78705101]
["bitfinex-derivatives","ETHF0:USTF0",1759450261268,0.7726,4473.0,4472.9,0.78705101]
["bitfinex-derivatives","ETHF0:USTF0",1759450261970,0.9913,4473.0,4472.9,0.78705101]
["bitfinex-derivatives","ETHF0:USTF0",1759450263275,1.1209,4473.0,4472.9,0.24815101]
["bitfinex-derivatives","ETHF0:USTF0",1759450264472,1.61575685,4473.0,4472.9,0.24815101]
["bitfinex-derivatives","ETHF0:USTF0",1759450264768,1.61575685,4473.0,4472.9,0.02445101]
["bitfinex-derivatives","ETHF0:USTF0",1759450265175,1.61575685,4473.0,4472.9,0.56535101]
["bitfinex-derivatives","ETHF0:USTF0",1759450265368,1.61575685,4473.0,4472.9,0.78105101]
["bitfinex-derivatives","ETHF0:USTF0",1759450267271,1.61575685,4473.0,4472.9,0.24505101]
["bitfinex-derivatives","ETHF0:USTF0",1759450267870,1.61575685,4473.0,4472.9,0.02445101]
["bitfinex-derivatives","ETHF0:USTF0",1759450268668,4.82355685,4473.0,4472.9,0.02445101]
["bitfinex-derivatives","ETHF0:USTF0",1759450269070,4.82355685,4473.0,4472.9,0.24505101]
["bitfinex-derivatives","ETHF0:USTF0",1759450269462,4.82355685,4473.0,4472.9,0.56535101]
["bitfinex-derivatives","ETHF0:USTF0",1759450269663,4.59955685,4473.0,4472.9,0.78105101]
["bitfinex-derivatives","ETHF0:USTF0",1759450269868,1.61575685,4473.0,4472.9,0.78105101]
["bitfinex-derivatives","ETHF0:USTF0",1759450270075,4.82355685,4473.0,4472.9,0.78105101]
["bitfinex-derivatives","ETHF0:USTF0",1759450270475,4.82355685,4473.0,4472.9,0.02445101]
["bitfinex-derivatives","ETHF0:USTF0",1759450272974,5.22564685,4473.0,4472.9,0.02445101]
["bitfinex-derivatives","ETHF0:USTF0",1759450274776,5.00164685,4473.0,4472.9,0.02445101]
["bitfinex-derivatives","ETHF0:USTF0",1759450274971,5.22564685,4473.0,4472.9,0.02445101]
["bitfinex-derivatives","ETHF0:USTF0",1759450277475,0.4021,4472.9,4472.8,0.02003605]
["bitfinex-derivatives","ETHF0:USTF0",1759450277677,4.86235685,4472.9,4472.8,0.02003605]
["bitfinex-derivatives","ETHF0:USTF0",1759450277878,1.65455685,4472.9,4472.8,0.02003605]
["bitfinex-derivatives","ETHF0:USTF0",1759450278479,1.65455685,4472.9,4472.8,0.02176192]
["bitfinex-derivatives","ETHF0:USTF0",1759450279587,1.87855685,4472.9,4472.8,0.02176192]
["bitfinex-derivatives","ETHF0:USTF0",1759450281891,1.87855685,4472.9,4472.8,0.56266192]
["bitfinex-derivatives","ETHF0:USTF0",1759450282093,0.40221,4471.6,4471.5,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759450282285,1.15983,4471.4,4471.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759450282485,0.62036,4471.1,4471.0,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759450282690,4.36766,4471.1,4471.0,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759450283093,4.36766,4471.1,4471.0,3.43113965]
["bitfinex-derivatives","ETHF0:USTF0",1759450283293,3.9654,4471.1,4471.0,3.43113965]
["bitfinex-derivatives","ETHF0:USTF0",1759450283496,3.9654,4471.1,4471.0,3.75143965]
["bitfinex-derivatives","ETHF0:USTF0",1759450284398,3.9654,4471.1,4471.0,3.41883965]
["bitfinex-derivatives","ETHF0:USTF0",1759450284696,3.9654,4471.1,4471.0,3.73503965]
["bitfinex-derivatives","ETHF0:USTF0",1759450285190,3.9654,4471.1,4471.0,0.21103965]
["bitfinex-derivatives","ETHF0:USTF0",1759450285690,3.9654,4471.1,4471.0,0.0158951]
["bitfinex-derivatives","ETHF0:USTF0",1759450285890,3.9654,4471.1,4471.0,0.2241951]
["bitfinex-derivatives","ETHF0:USTF0",1759450286695,3.9654,4471.1,4471.0,0.23863293]
["bitfinex-derivatives","ETHF0:USTF0",1759450287191,3.9654,4471.1,4471.0,0.76323293]
["bitfinex-derivatives","ETHF0:USTF0",1759450287398,4.1894,4471.1,4471.0,0.76323293]
["bitfinex-derivatives","ETHF0:USTF0",1759450288395,0.2181,4471.1,4471.0,0.88463293]
["bitfinex-derivatives","ETHF0:USTF0",1759450288898,0.5542,4471.1,4471.0,0.88463293]
["bitfinex-derivatives","ETHF0:USTF0",1759450289097,0.40225,4471.2,4471.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759450289295,0.40225,4471.2,4471.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759450289492,0.94215,4471.2,4471.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759450289894,0.94215,4471.2,4471.1,0.76049328]
["bitfinex-derivatives","ETHF0:USTF0",1759450290498,0.5399,4471.2,4471.1,0.76049328]
["bitfinex-derivatives","ETHF0:USTF0",1759450291801,0.2038,4471.2,4471.1,0.76049328]
["bitfinex-derivatives","ETHF0:USTF0",1759450292501,0.3176,4471.4,4471.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759450292705,0.40222,4471.5,4471.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759450292999,0.60792,4471.5,4471.4,0.79905199]
["bitfinex-derivatives","ETHF0:USTF0",1759450293200,0.92552,4471.5,4471.4,0.79905199]
["bitfinex-derivatives","ETHF0:USTF0",1759450293906,0.92552,4471.5,4471.4,0.8036107]
["bitfinex-derivatives","ETHF0:USTF0",1759450294604,1.13652,4471.5,4471.4,0.8036107]
["bitfinex-derivatives","ETHF0:USTF0",1759450295007,1.13652,4471.5,4471.4,0.80816941]
["bitfinex-derivatives","ETHF0:USTF0",1759450296101,1.13652,4471.5,4471.4,0.81272812]
["bitfinex-derivatives","ETHF0:USTF0",1759450297307,1.13652,4471.5,4471.4,0.82517372]
["bitfinex-derivatives","ETHF0:USTF0",1759450297609,1.26862,4471.5,4471.4,0.82517372]
["bitfinex-derivatives","ETHF0:USTF0",1759450297905,1.13652,4471.5,4471.4,0.82517372]
["bitfinex-derivatives","ETHF0:USTF0",1759450300303,1.26862,4471.5,4471.4,0.82517372]
["bitfinex-derivatives","ETHF0:USTF0",1759450300802,1.26862,4471.5,4471.4,0.26907372]
["bitfinex-derivatives","ETHF0:USTF0",1759450301510,1.26862,4471.5,4471.4,0.60427372]
["bitfinex-derivatives","ETHF0:USTF0",1759450302815,1.26862,4471.5,4471.4,0.61512756]
["bitfinex-derivatives","ETHF0:USTF0",1759450303410,1.26862,4471.5,4471.4,0.27992756]
["bitfinex-derivatives","ETHF0:USTF0",1759450303614,1.26862,4471.5,4471.4,0.61512756]
["bitfinex-derivatives","ETHF0:USTF0",1759450304313,1.26862,4471.5,4471.4,0.27992756]
["bitfinex-derivatives","ETHF0:USTF0",1759450305117,1.26862,4471.5,4471.4,0.61512756]
["bitfinex-derivatives","ETHF0:USTF0",1759450305412,0.8664,4471.5,4471.4,0.83602756]
["bitfinex-derivatives","ETHF0:USTF0",1759450305709,1.13652,4471.5,4471.4,0.83602756]
["bitfinex-derivatives","ETHF0:USTF0",1759450306108,0.7343,4471.5,4471.4,1.23825756]
["bitfinex-derivatives","ETHF0:USTF0",1759450306310,0.40221,4471.7,4471.4,1.23825756]
["bitfinex-derivatives","ETHF0:USTF0",1759450306510,0.7473,4471.8,4471.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759450306705,1.1495,4471.8,4471.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759450306908,4.5683,4471.8,4471.7,0.83602756]
["bitfinex-derivatives","ETHF0:USTF0",1759450307313,5.06466832,4471.8,4471.7,0.83602756]
["bitfinex-derivatives","ETHF0:USTF0",1759450307912,1.1365,4471.8,4471.7,0.83602756]
["bitfinex-derivatives","ETHF0:USTF0",1759450309512,0.92547,4472.1,4472.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759450309713,0.5233,4472.1,4472.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759450309915,0.5233,4472.1,4472.0,1.37200756]
["bitfinex-derivatives","ETHF0:USTF0",1759450311423,0.2057,4472.1,4472.0,1.37200756]
["bitfinex-derivatives","ETHF0:USTF0",1759450311612,0.40216,4472.2,4472.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759450311920,1.13646,4472.2,4472.1,0.83602756]
["bitfinex-derivatives","ETHF0:USTF0",1759450312123,1.13646,4472.2,4472.1,0.27992756]
["bitfinex-derivatives","ETHF0:USTF0",1759450313823,1.13646,4472.2,4472.1,0.61512756]
["bitfinex-derivatives","ETHF0:USTF0",1759450314617,1.13646,4472.2,4472.1,0.06912756]
["bitfinex-derivatives","ETHF0:USTF0",1759450315321,9.83722136,4472.2,4472.1,0.06912756]
["bitfinex-derivatives","ETHF0:USTF0",1759450316713,0.40224,4471.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450316916,1.13656,4471.1,4471.0,0.00273965]
["bitfinex-derivatives","ETHF0:USTF0",1759450317116,4.34436,4471.1,4471.0,0.00273965]
["bitfinex-derivatives","ETHF0:USTF0",1759450319226,4.56836,4471.1,4471.0,0.00273965]
["bitfinex-derivatives","ETHF0:USTF0",1759450322525,5.06118946,4471.1,4471.0,0.00273965]
["bitfinex-derivatives","ETHF0:USTF0",1759450324228,4.56836,4471.1,4471.0,0.00273965]
["bitfinex-derivatives","ETHF0:USTF0",1759450327735,5.06084701,4471.1,4471.0,0.00273965]
["bitfinex-derivatives","ETHF0:USTF0",1759450327936,8.26864701,4471.1,4471.0,0.00273965]
["bitfinex-derivatives","ETHF0:USTF0",1759450330038,5.06084701,4471.1,4471.0,0.00273965]
["bitfinex-derivatives","ETHF0:USTF0",1759450330232,0.95306,4470.0,4469.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759450330536,1.26566,4470.0,4469.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759450330733,1.26566,4470.0,4469.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759450331129,1.26566,4470.0,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450331337,0.82428,4469.8,4469.7,3.21024972]
["bitfinex-derivatives","ETHF0:USTF0",1759450331633,1.13688,4469.8,4469.7,3.76734972]
["bitfinex-derivatives","ETHF0:USTF0",1759450332027,1.13688,4469.8,4469.7,3.97474972]
["bitfinex-derivatives","ETHF0:USTF0",1759450332232,0.7345,4469.8,4469.7,3.97474972]
["bitfinex-derivatives","ETHF0:USTF0",1759450332432,1.13688,4469.8,4469.7,3.97474972]
["bitfinex-derivatives","ETHF0:USTF0",1759450333339,0.7345,4469.8,4469.7,3.97474972]
["bitfinex-derivatives","ETHF0:USTF0",1759450333538,0.7345,4469.8,4469.7,4.37712972]
["bitfinex-derivatives","ETHF0:USTF0",1759450336242,1.13688,4469.8,4469.7,4.37712972]
["bitfinex-derivatives","ETHF0:USTF0",1759450336440,0.82428,4469.8,4469.7,4.37712972]
["bitfinex-derivatives","ETHF0:USTF0",1759450336742,1.13688,4469.8,4469.7,3.97474972]
["bitfinex-derivatives","ETHF0:USTF0",1759450338038,4.34468,4469.8,4469.7,3.21024972]
["bitfinex-derivatives","ETHF0:USTF0",1759450338643,4.34468,4469.8,4469.7,3.76734972]
["bitfinex-derivatives","ETHF0:USTF0",1759450339342,4.34468,4469.8,4469.7,3.21024972]
["bitfinex-derivatives","ETHF0:USTF0",1759450339640,4.34468,4469.8,4469.7,0.00244972]
["bitfinex-derivatives","ETHF0:USTF0",1759450342237,9.34468,4469.8,4469.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759450342541,9.56868,4469.8,4469.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759450344349,10.06069405,4469.8,4469.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759450344545,9.34468,4469.8,4469.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759450344741,9.34468,4469.8,4469.7,0.22180001]
["bitfinex-derivatives","ETHF0:USTF0",1759450344742,4.34468,4469.8,4469.7,0.22180001]
["bitfinex-derivatives","ETHF0:USTF0",1759450344940,4.56868,4469.8,4469.7,0.55280001]
["bitfinex-derivatives","ETHF0:USTF0",1759450345639,4.34468,4469.8,4469.7,0.75780001]
["bitfinex-derivatives","ETHF0:USTF0",1759450345838,4.56868,4469.8,4469.7,0.75780001]
["bitfinex-derivatives","ETHF0:USTF0",1759450346439,4.1663,4469.8,4469.7,0.75780001]
["bitfinex-derivatives","ETHF0:USTF0",1759450348345,4.1663,4469.8,4469.7,0.55280001]
["bitfinex-derivatives","ETHF0:USTF0",1759450349049,4.1663,4469.8,4469.7,0.75780001]
["bitfinex-derivatives","ETHF0:USTF0",1759450349444,3.8537,4469.8,4469.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759450350744,3.8537,4469.8,4469.7,0.55280001]
["bitfinex-derivatives","ETHF0:USTF0",1759450351144,4.1868,4469.8,4469.7,0.55280001]
["bitfinex-derivatives","ETHF0:USTF0",1759450351450,4.1868,4469.8,4469.7,0.75780001]
["bitfinex-derivatives","ETHF0:USTF0",1759450351838,3.9628,4469.8,4469.7,0.75780001]
["bitfinex-derivatives","ETHF0:USTF0",1759450352043,4.1868,4469.8,4469.7,0.75780001]
["bitfinex-derivatives","ETHF0:USTF0",1759450354049,0.979,4469.8,4469.7,0.75780001]
["bitfinex-derivatives","ETHF0:USTF0",1759450355555,4.1868,4469.8,4469.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759450355849,4.34675557,4469.8,4469.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759450359050,4.12275557,4469.8,4469.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759450359257,4.34675557,4469.8,4469.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759450359964,1.13895557,4469.8,4469.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759450360161,4.34675557,4469.8,4469.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759450360364,9.34675557,4469.8,4469.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759450360556,9.3470747,4469.8,4469.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759450362456,4.3470747,4469.8,4469.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759450365466,4.1230747,4469.8,4469.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759450365767,4.7494547,4469.8,4469.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759450367272,4.5254547,4469.8,4469.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759450367466,4.5254547,4469.8,4469.7,0.21420001]
["bitfinex-derivatives","ETHF0:USTF0",1759450367467,1.3176547,4469.8,4469.7,0.21420001]
["bitfinex-derivatives","ETHF0:USTF0",1759450367771,1.8459547,4469.8,4469.7,0.51760001]
["bitfinex-derivatives","ETHF0:USTF0",1759450369369,1.6219547,4469.8,4469.7,0.51760001]
["bitfinex-derivatives","ETHF0:USTF0",1759450369571,1.8459547,4469.8,4469.7,0.51760001]
["bitfinex-derivatives","ETHF0:USTF0",1759450369973,1.6219547,4469.8,4469.7,0.51760001]
["bitfinex-derivatives","ETHF0:USTF0",1759450370166,1.6219547,4469.8,4469.7,0.73380001]
["bitfinex-derivatives","ETHF0:USTF0",1759450370365,1.8459547,4469.8,4469.7,0.73380001]
["bitfinex-derivatives","ETHF0:USTF0",1759450371169,0.4933747,4469.8,4469.7,5.73380001]
["bitfinex-derivatives","ETHF0:USTF0",1759450371374,0.00224998,4470.0,4469.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759450372270,0.00224998,4470.0,4469.9,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1759450372868,0.00224998,4470.0,4469.9,6.13617]
["bitfinex-derivatives","ETHF0:USTF0",1759450380279,0.00224998,4470.0,4469.9,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1759450380881,0.4023,4470.7,4470.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759450381279,0.9127,4470.7,4470.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759450381479,1.124,4470.7,4470.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759450381782,1.12658421,4470.7,4470.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759450381985,0.61098421,4470.7,4470.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759450384779,0.00258421,4470.7,4470.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759450385383,0.40487421,4470.7,4470.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759450385882,0.93507421,4470.7,4470.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759450386884,0.00258421,4470.7,4470.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759450387084,0.40487421,4470.7,4470.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759450388385,0.93507421,4470.7,4470.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759450390487,0.61657421,4470.7,4470.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759450390783,0.21428421,4470.7,4470.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759450390986,2.01066,4472.6,4470.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759450390987,1.60374419,4473.6,4473.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759450391285,3.2895,4473.6,4473.5,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1759450391579,0.1634,4473.6,4473.5,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1759450391779,0.1634,4473.6,4473.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759450391780,3.3712,4473.6,4473.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759450392081,3.37285732,4473.6,4473.5,0.46813736]
["bitfinex-derivatives","ETHF0:USTF0",1759450392282,3.37285732,4473.6,4473.5,0.00273736]
["bitfinex-derivatives","ETHF0:USTF0",1759450392477,8.85585538,4473.6,4473.5,0.00273736]
["bitfinex-derivatives","ETHF0:USTF0",1759450392878,8.90685538,4473.6,4473.5,0.00273736]
["bitfinex-derivatives","ETHF0:USTF0",1759450393079,8.64785732,4473.6,4473.5,0.00273736]
["bitfinex-derivatives","ETHF0:USTF0",1759450396483,0.0483,4473.0,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450396690,0.1546,4472.2,4472.1,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759450396882,3.4107,4472.2,4472.1,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759450397088,0.2029,4472.2,4472.1,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759450397291,0.1546,4472.2,4472.1,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759450397587,0.1546,4472.2,4472.1,0.55189525]
["bitfinex-derivatives","ETHF0:USTF0",1759450397787,0.2029,4472.2,4472.1,0.33749525]
["bitfinex-derivatives","ETHF0:USTF0",1759450398786,0.1546,4472.2,4472.1,0.55189525]
["bitfinex-derivatives","ETHF0:USTF0",1759450398986,0.1546,4472.2,4472.1,0.75389525]
["bitfinex-derivatives","ETHF0:USTF0",1759450399279,0.1546,4472.2,4472.1,3.96169525]
["bitfinex-derivatives","ETHF0:USTF0",1759450399486,0.0773,4472.2,4472.1,3.96169525]
["bitfinex-derivatives","ETHF0:USTF0",1759450399686,0.40215,4472.3,4472.1,3.96169525]
["bitfinex-derivatives","ETHF0:USTF0",1759450399882,3.2078,4472.2,4472.1,3.96169525]
["bitfinex-derivatives","ETHF0:USTF0",1759450400083,0.47942,4472.7,4472.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759450401891,0.55672,4472.7,4472.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759450402392,0.55672,4472.7,4472.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759450403795,0.55672,4472.7,4472.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759450410293,0.55672,4472.7,4472.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759450410599,0.47942,4472.7,4472.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759450410898,0.40212,4472.7,4472.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759450411094,0.40212,4472.7,4472.6,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759450411287,1.00516,4473.4,4473.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759450411488,0.47887,4473.2,4473.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759450411693,4.16744203,4473.2,4473.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759450412000,0.95964203,4473.2,4473.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759450414998,0.88284203,4473.2,4473.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759450417597,0.95964203,4473.2,4473.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759450420297,0.88284203,4473.2,4473.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759450420914,1.03644203,4473.2,4473.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759450423511,1.03644203,4473.2,4473.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759450423512,1.08444203,4473.2,4473.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759450425007,1.03644203,4473.2,4473.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759450425306,1.03644203,4473.2,4473.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759450429304,1.03644203,4473.2,4473.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759450429506,1.08444203,4473.2,4473.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759450429804,1.03644203,4473.2,4473.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759450432811,1.03644203,4473.2,4473.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759450433011,0.95964203,4473.2,4473.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759450434609,1.03644203,4473.2,4473.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759450436812,1.03644203,4473.2,4473.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759450436813,1.08444203,4473.2,4473.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759450437006,1.03644203,4473.2,4473.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759450438512,1.08444203,4473.2,4473.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759450438714,0.60372,4472.6,4472.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759450438918,0.60372,4472.6,4472.0,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759450438919,0.048,4472.5,4472.0,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759450439212,3.4094,4472.2,4472.1,0.30459525]
["bitfinex-derivatives","ETHF0:USTF0",1759450439417,4.11417203,4472.2,4472.1,0.30459525]
["bitfinex-derivatives","ETHF0:USTF0",1759450439716,0.90637203,4472.2,4472.1,0.30459525]
["bitfinex-derivatives","ETHF0:USTF0",1759450439916,0.90637203,4472.2,4472.1,0.00179525]
["bitfinex-derivatives","ETHF0:USTF0",1759450440412,5.90637203,4472.2,4472.1,0.00179525]
["bitfinex-derivatives","ETHF0:USTF0",1759450440912,0.47905,4471.2,4471.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759450441113,0.55585,4471.2,4471.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759450441809,1.03847764,4471.2,4471.1,0.72192816]
["bitfinex-derivatives","ETHF0:USTF0",1759450442408,0.96167764,4471.2,4471.1,0.72192816]
["bitfinex-derivatives","ETHF0:USTF0",1759450442713,0.88487764,4471.2,4471.1,0.72192816]
["bitfinex-derivatives","ETHF0:USTF0",1759450443115,0.40225,4471.2,4471.1,0.72192816]
["bitfinex-derivatives","ETHF0:USTF0",1759450444114,0.47895,4471.2,4471.1,0.72192816]
["bitfinex-derivatives","ETHF0:USTF0",1759450444510,0.40225,4471.2,4471.1,0.72192816]
["bitfinex-derivatives","ETHF0:USTF0",1759450444712,3.60999,4471.9,4471.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759450445013,4.46912721,4471.9,4471.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759450445714,0.40221,4471.6,4471.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759450445910,0.55565,4471.2,4471.1,0.52322816]
["bitfinex-derivatives","ETHF0:USTF0",1759450446113,0.55565,4471.2,4471.1,0.72932816]
["bitfinex-derivatives","ETHF0:USTF0",1759450446312,0.40225,4471.2,4471.1,0.72932816]
["bitfinex-derivatives","ETHF0:USTF0",1759450446813,0.47895,4471.2,4471.1,0.72932816]
["bitfinex-derivatives","ETHF0:USTF0",1759450447120,0.55565,4471.2,4471.1,0.72932816]
["bitfinex-derivatives","ETHF0:USTF0",1759450448124,0.40225,4471.2,4471.1,0.72932816]
["bitfinex-derivatives","ETHF0:USTF0",1759450448416,0.47895,4471.2,4471.1,0.72932816]
["bitfinex-derivatives","ETHF0:USTF0",1759450449617,0.55565,4471.2,4471.1,0.72932816]
["bitfinex-derivatives","ETHF0:USTF0",1759450451920,0.55565,4471.2,4471.1,0.52322816]
["bitfinex-derivatives","ETHF0:USTF0",1759450452312,0.60395,4471.2,4471.1,0.52322816]
["bitfinex-derivatives","ETHF0:USTF0",1759450452517,1.08490612,4471.2,4471.1,0.31762816]
["bitfinex-derivatives","ETHF0:USTF0",1759450453417,0.60395,4471.2,4471.1,0.31762816]
["bitfinex-derivatives","ETHF0:USTF0",1759450453615,1.03655664,4471.2,4471.1,0.72932816]
["bitfinex-derivatives","ETHF0:USTF0",1759450453814,0.77965,4471.2,4471.1,0.72932816]
["bitfinex-derivatives","ETHF0:USTF0",1759450456717,0.47895,4471.2,4471.1,0.72932816]
["bitfinex-derivatives","ETHF0:USTF0",1759450456925,0.62625,4471.2,4471.1,0.72932816]
["bitfinex-derivatives","ETHF0:USTF0",1759450458024,0.40225,4471.2,4471.1,0.72932816]
["bitfinex-derivatives","ETHF0:USTF0",1759450458222,0.40225,4471.2,4471.1,5.72932816]
["bitfinex-derivatives","ETHF0:USTF0",1759450458522,0.40224,4471.3,4471.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759450460117,0.47894,4471.3,4471.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759450460315,3.76344,4471.3,4471.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759450460714,3.98744,4471.3,4471.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759450460919,3.91074,4471.3,4471.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759450462622,3.61004,4471.3,4471.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759450462828,0.40224,4471.3,4471.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759450463423,0.47894,4471.3,4471.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759450464629,0.40224,4471.3,4471.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759450465227,0.95967247,4471.3,4471.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759450467828,1.03577247,4471.3,4471.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759450468326,4.29117247,4471.3,4471.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759450468523,0.1998,4471.2,4471.1,0.32402816]
["bitfinex-derivatives","ETHF0:USTF0",1759450468718,3.88893247,4471.2,4471.1,0.32402816]
["bitfinex-derivatives","ETHF0:USTF0",1759450468923,0.68113247,4471.2,4471.1,0.32402816]
["bitfinex-derivatives","ETHF0:USTF0",1759450470432,0.68113247,4471.2,4471.1,0.00212816]
["bitfinex-derivatives","ETHF0:USTF0",1759450470836,0.55455,4470.1,4470.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759450471024,1.03588247,4470.1,4470.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759450471731,1.03839002,4470.1,4470.0,0.66554153]
["bitfinex-derivatives","ETHF0:USTF0",1759450471934,1.03839002,4470.1,4470.0,0.87794153]
["bitfinex-derivatives","ETHF0:USTF0",1759450474134,4.29379002,4470.1,4470.0,0.44674153]
["bitfinex-derivatives","ETHF0:USTF0",1759450474525,4.24619002,4470.1,4470.0,0.44674153]
["bitfinex-derivatives","ETHF0:USTF0",1759450474834,4.24619002,4470.1,4470.0,0.86504153]
["bitfinex-derivatives","ETHF0:USTF0",1759450475641,4.24619002,4470.1,4470.0,0.66104153]
["bitfinex-derivatives","ETHF0:USTF0",1759450476135,4.24619002,4470.1,4470.0,0.86504153]
["bitfinex-derivatives","ETHF0:USTF0",1759450476740,7.45399002,4470.1,4470.0,0.66104153]
["bitfinex-derivatives","ETHF0:USTF0",1759450477037,7.50159002,4470.1,4470.0,0.32354153]
["bitfinex-derivatives","ETHF0:USTF0",1759450477332,7.50159002,4470.1,4470.0,0.44824153]
["bitfinex-derivatives","ETHF0:USTF0",1759450477938,7.50159002,4470.1,4470.0,0.66254153]
["bitfinex-derivatives","ETHF0:USTF0",1759450478130,7.67899002,4470.1,4470.0,0.86654153]
["bitfinex-derivatives","ETHF0:USTF0",1759450478532,4.17009002,4470.1,4470.0,0.86654153]
["bitfinex-derivatives","ETHF0:USTF0",1759450478739,1.18729002,4470.1,4470.0,0.86654153]
["bitfinex-derivatives","ETHF0:USTF0",1759450478941,1.11119002,4470.1,4470.0,0.86654153]
["bitfinex-derivatives","ETHF0:USTF0",1759450480139,1.18729002,4470.1,4470.0,0.86654153]
["bitfinex-derivatives","ETHF0:USTF0",1759450480338,1.26339002,4470.1,4470.0,0.86654153]
["bitfinex-derivatives","ETHF0:USTF0",1759450480640,4.51879002,4470.1,4470.0,0.32354153]
["bitfinex-derivatives","ETHF0:USTF0",1759450482339,4.24619002,4470.1,4470.0,0.53784153]
["bitfinex-derivatives","ETHF0:USTF0",1759450482634,0.88619002,4470.1,4470.0,0.86654153]
["bitfinex-derivatives","ETHF0:USTF0",1759450482833,0.40485755,4470.1,4470.0,0.86654153]
["bitfinex-derivatives","ETHF0:USTF0",1759450483741,0.00250755,4470.1,4470.0,0.86654153]
["bitfinex-derivatives","ETHF0:USTF0",1759450484142,0.00250755,4470.1,4470.0,5.86654153]
["bitfinex-derivatives","ETHF0:USTF0",1759450485036,3.6101,4470.7,4470.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759450485539,0.4023,4470.7,4470.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759450485735,0.40226,4471.1,4471.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759450485943,0.88337003,4471.1,4471.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759450486141,0.40425506,4471.1,4471.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759450486646,0.40425506,4471.1,4471.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759450500550,0.0631,4471.4,4471.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759450500751,0.0631,4471.4,4471.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759450501246,0.46533,4471.4,4471.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759450501452,0.06475946,4471.4,4471.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759450501647,0.46698946,4471.4,4471.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759450511465,0.46698946,4471.4,4471.3,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1759450511466,0.06475946,4471.4,4471.3,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1759450511659,1.00543,4472.1,4471.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759450511864,0.40217,4472.1,4472.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1759450512062,1.06810665,4472.1,4472.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1759450512265,1.36660665,4472.1,4472.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759450512458,0.88441,4471.6,4471.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759450512658,4.5764816,4471.6,4471.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759450513268,0.40226,4471.1,4471.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759450513464,4.09226,4471.1,4471.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759450513669,4.57510154,4471.1,4471.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759450513870,4.57510154,4471.1,4471.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759450514162,0.40235,4470.1,4470.0,0.12624153]
["bitfinex-derivatives","ETHF0:USTF0",1759450514367,0.58605,4470.1,4470.0,0.53654153]
["bitfinex-derivatives","ETHF0:USTF0",1759450514764,0.58605,4470.1,4470.0,0.84274153]
["bitfinex-derivatives","ETHF0:USTF0",1759450514765,0.40235,4470.1,4470.0,0.84274153]
["bitfinex-derivatives","ETHF0:USTF0",1759450515666,1.60374419,4471.7,4470.0,0.53654153]
["bitfinex-derivatives","ETHF0:USTF0",1759450515869,1.14054495,4471.6,4471.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1759450516065,1.62353852,4471.6,4471.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1759450516373,0.40226,4471.1,4471.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759450516562,0.61076,4471.1,4471.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759450516964,0.61076,4471.1,4471.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1759450517369,4.34636,4471.1,4471.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759450517563,4.82936901,4471.1,4471.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759450518171,4.82936901,4471.1,4470.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759450518172,1.13859,4470.7,4470.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759450518669,1.62144618,4470.7,4470.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759450519067,0.40233,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450519264,4.34643,4470.3,4470.2,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759450519767,1.00567,4471.1,4470.2,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759450519768,0.00203495,4471.6,4471.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759450519966,0.40225,4471.2,4471.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759450520264,1.62134263,4471.2,4471.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759450520472,1.13858,4470.9,4470.8,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759450520670,4.82917263,4470.9,4470.8,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759450520872,1.62137263,4470.9,4470.8,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759450521478,1.62137263,4470.9,4470.8,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759450522479,1.31047263,4470.9,4470.8,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759450522970,0.00203495,4471.6,4471.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1759450522971,0.61076,4471.1,4471.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1759450523171,1.09343141,4471.1,4471.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1759450523377,4.30123141,4471.1,4471.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1759450523872,4.82903141,4471.1,4471.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759450524071,1.13858,4470.9,4470.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759450524276,4.82909907,4470.9,4470.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759450524574,1.62129907,4470.9,4470.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759450527078,1.21901907,4470.9,4470.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759450527269,3.9805,4470.6,4470.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759450527470,4.46321907,4470.6,4470.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759450527672,0.7727,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450527867,1.25541907,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450528268,0.92601907,4470.4,4470.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759450528477,0.92601907,4470.4,4470.0,0.00164153]
["bitfinex-derivatives","ETHF0:USTF0",1759450528680,3.6511,4470.1,4470.0,0.22094153]
["bitfinex-derivatives","ETHF0:USTF0",1759450528873,4.46321907,4470.1,4470.0,0.53064153]
["bitfinex-derivatives","ETHF0:USTF0",1759450529586,4.46321907,4470.1,4470.0,0.75174153]
["bitfinex-derivatives","ETHF0:USTF0",1759450529782,3.69051907,4470.1,4470.0,0.88114153]
["bitfinex-derivatives","ETHF0:USTF0",1759450530086,3.4308,4470.1,4470.0,0.88114153]
["bitfinex-derivatives","ETHF0:USTF0",1759450531280,1.17496,4471.1,4471.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759450531579,1.88218514,4471.1,4471.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759450531782,5.08998514,4471.1,4471.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759450532075,5.08998514,4471.1,4471.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759450532282,5.08998514,4471.1,4471.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759450532471,5.08998514,4471.1,4471.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759450533181,4.76058514,4471.1,4471.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759450533381,4.13332514,4471.1,4471.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759450533584,0.48222514,4471.1,4471.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759450533883,0.70022514,4471.1,4471.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759450537781,0.48222514,4471.1,4471.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759450538789,1.23752514,4471.1,4471.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759450539290,0.70022514,4471.1,4471.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759450541283,0.48222514,4471.1,4471.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759450541789,0.70022514,4471.1,4471.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759450544292,0.48222514,4471.1,4471.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759450546994,0.40224,4471.3,4471.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759450547191,0.40224,4471.3,4471.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759450547394,0.88512875,4471.3,4471.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759450547587,0.48288875,4471.3,4471.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759450548689,0.88512875,4471.3,4471.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759450549896,0.40224,4471.3,4471.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759450550797,0.88670447,4471.3,4471.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759450550994,0.48446447,4471.3,4471.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759450551298,0.40424495,4471.6,4471.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759450551495,0.40424495,4471.6,4471.5,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759450551692,0.40424495,4471.6,4471.5,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1759450559502,0.00203495,4471.6,4471.5,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1759450560403,0.62011,4472.7,4472.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759450560609,1.64161413,4472.7,4472.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759450560796,1.10431413,4472.7,4472.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759450561203,0.48420413,4472.7,4472.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759450561403,0.0026576,4472.7,4472.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759450562100,0.2206576,4472.7,4472.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759450562301,0.0026576,4472.7,4472.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759450562900,0.0026576,4472.7,4472.6,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759450565203,3.2078,4473.7,4472.6,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759450565409,0.3066,4473.8,4473.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759450565610,0.68928766,4473.7,4473.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759450566007,1.20498766,4473.7,4473.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759450566305,1.20773689,4473.7,4473.6,0.3118171]
["bitfinex-derivatives","ETHF0:USTF0",1759450567108,0.72444923,4473.7,4473.6,0.5245171]
["bitfinex-derivatives","ETHF0:USTF0",1759450572617,0.20874923,4473.7,4473.6,0.7380171]
["bitfinex-derivatives","ETHF0:USTF0",1759450572914,0.72444923,4473.7,4473.6,0.7380171]
["bitfinex-derivatives","ETHF0:USTF0",1759450573216,0.72444923,4473.7,4473.6,0.5245171]
["bitfinex-derivatives","ETHF0:USTF0",1759450573612,0.72444923,4473.7,4473.6,0.0016171]
["bitfinex-derivatives","ETHF0:USTF0",1759450574118,0.72444923,4473.7,4473.6,0.3118171]
["bitfinex-derivatives","ETHF0:USTF0",1759450575018,0.72444923,4473.7,4473.6,0.5245171]
["bitfinex-derivatives","ETHF0:USTF0",1759450577021,0.72444923,4473.7,4473.6,0.7380171]
["bitfinex-derivatives","ETHF0:USTF0",1759450577223,0.20874923,4473.7,4473.6,0.7380171]
["bitfinex-derivatives","ETHF0:USTF0",1759450577419,0.40476923,4473.7,4473.6,0.7380171]
["bitfinex-derivatives","ETHF0:USTF0",1759450578317,3.5144,4474.5,4473.6,0.4278171]
["bitfinex-derivatives","ETHF0:USTF0",1759450578519,3.2078,4474.0,4473.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759450578724,0.40198,4474.2,4474.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759450579223,0.60798,4474.2,4474.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759450579418,0.6098978,4474.2,4474.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759450580525,1.1255978,4474.2,4474.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759450581822,0.6098978,4474.2,4474.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759450583026,0.2079178,4474.2,4474.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759450583325,0.0019178,4474.2,4474.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759450583921,0.0019178,4474.2,4474.1,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759450586727,1.1358978,4474.2,4474.1,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759450587420,1.1358978,4474.2,4473.6,0.0016171]
["bitfinex-derivatives","ETHF0:USTF0",1759450587421,0.82202,4473.7,4473.6,0.7459171]
["bitfinex-derivatives","ETHF0:USTF0",1759450587626,4.34182,4473.7,4473.6,0.7459171]
["bitfinex-derivatives","ETHF0:USTF0",1759450587826,1.13402,4473.7,4473.6,0.7459171]
["bitfinex-derivatives","ETHF0:USTF0",1759450592928,1.6182271,4473.7,4473.6,0.0016171]
["bitfinex-derivatives","ETHF0:USTF0",1759450594529,1.6182271,4473.7,4473.6,0.5564171]
["bitfinex-derivatives","ETHF0:USTF0",1759450594725,1.2162071,4473.7,4473.6,0.7699171]
["bitfinex-derivatives","ETHF0:USTF0",1759450595029,0.0019178,4474.2,4474.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759450595220,0.4038978,4474.2,4474.1,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759450595420,0.88829993,4474.2,4474.1,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759450595926,0.48631993,4474.2,4474.1,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759450596927,0.88829993,4474.2,4474.1,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759450597432,0.4038978,4474.2,4474.1,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759450597825,0.0019178,4474.2,4474.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759450598024,0.48629583,4474.2,4474.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759450598330,0.88827583,4474.2,4474.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759450600334,0.4038978,4474.2,4474.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759450601133,0.88828743,4474.2,4474.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759450601337,0.0019178,4474.2,4474.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759450601939,0.4038978,4474.2,4474.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759450602133,0.88831509,4474.2,4474.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759450602336,0.4038978,4474.2,4474.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759450602742,0.0019178,4474.2,4474.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759450603442,0.4038978,4474.2,4474.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759450603642,0.88835199,4474.2,4474.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759450605744,1.09775199,4474.2,4474.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759450607247,1.63025199,4474.2,4474.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759450609150,0.88835199,4474.2,4474.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759450610247,0.88844499,4474.2,4474.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759450611846,1.63034499,4474.2,4474.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759450614848,1.31614499,4474.2,4474.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759450615046,1.09784499,4474.2,4474.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759450615243,0.88844499,4474.2,4474.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759450615446,1.09784499,4474.2,4474.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759450617855,1.09787536,4474.2,4474.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759450618851,0.88847536,4474.2,4474.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759450620457,0.48649536,4474.2,4474.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759450620656,0.48649536,4474.2,4474.1,4.60209]
["bitfinex-derivatives","ETHF0:USTF0",1759450620850,0.40193,4474.8,4474.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759450621051,0.40192,4475.0,4474.7,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759450621252,0.88644203,4474.9,4474.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759450621658,1.19694203,4474.9,4474.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759450621853,1.407585,4474.9,4474.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759450622960,1.621985,4474.9,4474.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759450623160,1.621985,4474.9,4474.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759450623859,1.407585,4474.9,4474.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759450624162,1.621985,4474.9,4474.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759450626866,1.13484,4474.6,4474.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759450627161,0.92044,4474.6,4474.5,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759450629060,0.00264297,4474.9,4474.5,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759450629061,0.40193,4474.8,4474.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759450629256,0.40193,4474.8,4474.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759450629465,0.88631013,4474.8,4474.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759450629858,0.48438013,4474.8,4474.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759450630156,0.40456297,4474.9,4474.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759450630462,0.88887457,4474.9,4474.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759450631664,1.40737457,4474.9,4474.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759450632364,0.92306297,4474.9,4474.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759450633164,1.13746297,4474.9,4474.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759450634161,1.13746297,4474.9,4474.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759450634367,1.13746297,4474.9,4474.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759450634968,0.92306297,4474.9,4474.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759450640468,0.71506297,4474.9,4474.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759450641065,0.92306297,4474.9,4474.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759450643365,1.13746297,4474.9,4474.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759450644972,1.13746297,4474.9,4474.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759450647071,0.00264297,4474.9,4474.8,1.36933]
["bitfinex-derivatives","ETHF0:USTF0",1759450647375,0.40189,4475.2,4475.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759450647568,0.40189,4475.2,4475.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759450647769,0.4573,4475.5,4475.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759450647973,0.72957,4475.4,4475.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759450648171,0.72957,4475.4,4475.3,4.33448]
["bitfinex-derivatives","ETHF0:USTF0",1759450648172,0.32984622,4475.4,4475.3,4.33448]
["bitfinex-derivatives","ETHF0:USTF0",1759450648476,1.17211622,4475.4,4475.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759450650475,0.40189,4475.2,4475.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759450650771,0.77024622,4475.4,4474.8,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759450650772,1.17002,4474.9,4474.8,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759450650972,1.17002,4474.9,4474.8,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759450651172,1.17002,4474.9,4474.8,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759450651371,1.17002,4474.9,4474.8,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759450651978,1.17002,4474.9,4474.8,4.25353]
["bitfinex-derivatives","ETHF0:USTF0",1759450652179,1.17002,4474.9,4474.8,4.55723]
["bitfinex-derivatives","ETHF0:USTF0",1759450652180,0.7681,4474.9,4474.8,4.55723]
["bitfinex-derivatives","ETHF0:USTF0",1759450652372,0.5501,4474.9,4474.8,4.55723]
["bitfinex-derivatives","ETHF0:USTF0",1759450652572,0.95202,4474.9,4474.8,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759450656072,0.72962,4474.9,4474.8,4.55723]
["bitfinex-derivatives","ETHF0:USTF0",1759450656277,0.40192,4474.9,4474.8,4.55723]
["bitfinex-derivatives","ETHF0:USTF0",1759450656477,0.71542,4474.9,4474.8,4.55723]
["bitfinex-derivatives","ETHF0:USTF0",1759450657484,0.71542,4474.9,4474.8,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759450657782,0.92312,4474.9,4474.8,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759450660588,1.12592,4474.9,4474.8,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759450660781,1.12592,4474.9,4474.8,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759450663587,0.92312,4474.9,4474.8,4.55723]
["bitfinex-derivatives","ETHF0:USTF0",1759450663777,0.00214622,4475.4,4474.8,4.55723]
["bitfinex-derivatives","ETHF0:USTF0",1759450663778,0.3135,4475.2,4475.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759450663983,0.92521622,4475.4,4475.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759450664182,0.92521622,4475.4,4475.3,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759450664585,0.92521622,4475.4,4475.3,1.34738]
["bitfinex-derivatives","ETHF0:USTF0",1759450664785,0.71751622,4475.4,4475.3,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759450664984,0.92521622,4475.4,4475.3,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759450667294,1.12801622,4475.4,4475.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759450667685,1.12801622,4475.4,4475.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759450667886,1.12801622,4475.4,4475.3,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759450668384,0.92521622,4475.4,4475.3,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759450670997,0.00214622,4475.4,4475.3,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759450671195,0.00214622,4475.4,4475.3,1.34738]
["bitfinex-derivatives","ETHF0:USTF0",1759450672000,0.40401622,4475.4,4475.3,1.34738]
["bitfinex-derivatives","ETHF0:USTF0",1759450672200,0.71751622,4475.4,4475.3,1.34738]
["bitfinex-derivatives","ETHF0:USTF0",1759450673000,0.40401622,4475.4,4475.3,1.34738]
["bitfinex-derivatives","ETHF0:USTF0",1759450673501,0.71751622,4475.4,4475.3,1.34738]
["bitfinex-derivatives","ETHF0:USTF0",1759450676102,0.92521622,4475.4,4475.3,1.34738]
["bitfinex-derivatives","ETHF0:USTF0",1759450678200,1.12801622,4475.4,4475.3,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759450678398,0.92521622,4475.4,4475.3,1.34738]
["bitfinex-derivatives","ETHF0:USTF0",1759450678604,0.71751622,4475.4,4475.3,1.34738]
["bitfinex-derivatives","ETHF0:USTF0",1759450679005,0.40401622,4475.4,4475.3,1.34738]
["bitfinex-derivatives","ETHF0:USTF0",1759450680306,0.00214622,4475.4,4475.3,4.55518]
["bitfinex-derivatives","ETHF0:USTF0",1759450680506,0.7153,4476.2,4476.1,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1759450680799,1.1258,4476.2,4476.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759450681399,1.12790634,4476.2,4476.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759450681606,1.12790634,4476.2,4476.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759450682402,0.7578,4476.1,4476.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1759450682607,0.7578,4476.1,4476.0,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1759450683698,0.7578,4476.1,4476.0,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1759450685509,0.7578,4476.1,4476.0,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1759450686004,0.3204,4476.1,4476.0,4.58932]
["bitfinex-derivatives","ETHF0:USTF0",1759450686205,0.00210634,4476.2,4476.0,4.58932]
["bitfinex-derivatives","ETHF0:USTF0",1759450686206,0.00210634,4476.2,4476.1,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1759450686909,0.3204,4476.7,4476.6,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1759450687108,3.7486,4477.1,4477.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759450687302,4.23164524,4477.1,4477.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1759450687998,4.23411385,4477.1,4477.0,0.98187703]
["bitfinex-derivatives","ETHF0:USTF0",1759450688409,4.23411385,4477.1,4477.0,0.65087703]
["bitfinex-derivatives","ETHF0:USTF0",1759450688410,4.45111385,4477.1,4477.0,0.65087703]
["bitfinex-derivatives","ETHF0:USTF0",1759450688614,4.45111385,4477.1,4477.0,0.22617703]
["bitfinex-derivatives","ETHF0:USTF0",1759450689905,9.45111385,4477.1,4477.0,0.00217703]
["bitfinex-derivatives","ETHF0:USTF0",1759450690207,8.96806861,4477.1,4477.0,0.00217703]
["bitfinex-derivatives","ETHF0:USTF0",1759450693412,9.45071332,4477.1,4477.0,0.00217703]
["bitfinex-derivatives","ETHF0:USTF0",1759450695712,9.45075331,4477.1,4477.0,0.00217703]
["bitfinex-derivatives","ETHF0:USTF0",1759450695909,9.13035331,4477.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450696115,0.7578,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450696814,0.7578,4476.1,4476.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1759450697016,0.7578,4476.1,4476.0,3.96520647]
["bitfinex-derivatives","ETHF0:USTF0",1759450697220,0.7578,4476.1,4476.0,3.63420647]
["bitfinex-derivatives","ETHF0:USTF0",1759450698312,0.5408,4476.1,4476.0,3.96520647]
["bitfinex-derivatives","ETHF0:USTF0",1759450698510,0.3204,4476.4,4476.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759450698709,0.5408,4476.4,4476.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759450699015,0.7578,4476.4,4476.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759450699721,0.7578,4476.4,4476.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759450703620,0.7578,4476.4,4476.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759450704419,0.7578,4476.4,4476.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759450704917,0.7578,4476.4,4476.0,0.00170647]
["bitfinex-derivatives","ETHF0:USTF0",1759450705118,0.7458,4476.1,4476.0,0.00170647]
["bitfinex-derivatives","ETHF0:USTF0",1759450705716,1.22807668,4476.1,4476.0,0.00170647]
["bitfinex-derivatives","ETHF0:USTF0",1759450706119,6.22807668,4476.1,4476.0,0.00170647]
["bitfinex-derivatives","ETHF0:USTF0",1759450706817,6.22807668,4476.1,4474.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759450706818,0.4249,4474.8,4474.7,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759450707125,0.7458,4474.8,4474.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1759450707321,0.3209,4474.8,4474.7,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759450707826,0.3209,4474.8,4474.7,4.17043006]
["bitfinex-derivatives","ETHF0:USTF0",1759450708522,0.40192,4474.9,4474.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759450708722,0.93322,4474.9,4474.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759450711825,1.14772,4474.9,4474.7,3.43443006]
["bitfinex-derivatives","ETHF0:USTF0",1759450712129,0.7525,4474.8,4474.7,0.00263006]
["bitfinex-derivatives","ETHF0:USTF0",1759450716234,0.7525,4474.8,4474.7,0.21213006]
["bitfinex-derivatives","ETHF0:USTF0",1759450716823,0.7525,4474.8,4474.7,0.42583006]
["bitfinex-derivatives","ETHF0:USTF0",1759450717932,0.7525,4474.8,4474.7,0.21213006]
["bitfinex-derivatives","ETHF0:USTF0",1759450718732,0.7525,4474.8,4474.7,0.00263006]
["bitfinex-derivatives","ETHF0:USTF0",1759450720629,1.15443,4474.8,4474.7,0.00263006]
["bitfinex-derivatives","ETHF0:USTF0",1759450721631,1.15443,4474.8,4474.7,0.73623006]
["bitfinex-derivatives","ETHF0:USTF0",1759450722931,1.15443,4474.8,4474.7,0.21213006]
["bitfinex-derivatives","ETHF0:USTF0",1759450723133,1.15443,4474.8,4474.7,0.00263006]
["bitfinex-derivatives","ETHF0:USTF0",1759450728540,1.15443,4474.8,4474.7,0.21213006]
["bitfinex-derivatives","ETHF0:USTF0",1759450732740,1.15443,4474.8,4474.7,0.00263006]
["bitfinex-derivatives","ETHF0:USTF0",1759450734148,1.63697714,4474.8,4474.7,0.00263006]
["bitfinex-derivatives","ETHF0:USTF0",1759450739462,1.63697714,4474.8,4474.7,0.21213006]
["bitfinex-derivatives","ETHF0:USTF0",1759450741057,0.48254714,4474.8,4474.7,0.73623006]
["bitfinex-derivatives","ETHF0:USTF0",1759450741266,0.40193,4474.8,4474.7,5.73623006]
["bitfinex-derivatives","ETHF0:USTF0",1759450741467,0.73443,4474.8,4474.7,8.94403006]
["bitfinex-derivatives","ETHF0:USTF0",1759450741658,0.94713,4474.8,4474.7,8.94403006]
["bitfinex-derivatives","ETHF0:USTF0",1759450741964,0.73443,4474.8,4474.7,8.94403006]
["bitfinex-derivatives","ETHF0:USTF0",1759450742458,0.93743,4474.8,4474.7,8.94403006]
["bitfinex-derivatives","ETHF0:USTF0",1759450742657,0.93743,4474.8,4474.7,0.00263006]
["bitfinex-derivatives","ETHF0:USTF0",1759450742658,1.15213,4474.8,4474.7,0.00263006]
["bitfinex-derivatives","ETHF0:USTF0",1759450742860,1.63541577,4474.8,4474.7,0.00263006]
["bitfinex-derivatives","ETHF0:USTF0",1759450746365,1.63541577,4474.8,4474.7,0.21863006]
["bitfinex-derivatives","ETHF0:USTF0",1759450746764,1.63541577,4474.8,4474.7,0.00263006]
["bitfinex-derivatives","ETHF0:USTF0",1759450747263,1.63541577,4474.8,4474.7,0.42553006]
["bitfinex-derivatives","ETHF0:USTF0",1759450747567,1.63541577,4474.8,4474.7,0.21863006]
["bitfinex-derivatives","ETHF0:USTF0",1759450747761,1.63541577,4474.8,4474.7,0.00263006]
["bitfinex-derivatives","ETHF0:USTF0",1759450761881,1.63541577,4474.8,4474.7,0.21863006]
["bitfinex-derivatives","ETHF0:USTF0",1759450763080,1.63541577,4474.8,4474.7,0.73713006]
["bitfinex-derivatives","ETHF0:USTF0",1759450764076,1.01878577,4474.8,4474.7,1.13906006]
["bitfinex-derivatives","ETHF0:USTF0",1759450764278,0.81578577,4474.8,4474.7,1.13906006]
["bitfinex-derivatives","ETHF0:USTF0",1759450764477,1.02888577,4474.8,4474.7,1.13906006]
["bitfinex-derivatives","ETHF0:USTF0",1759450764974,1.02888577,4474.8,4474.7,6.36306006]
["bitfinex-derivatives","ETHF0:USTF0",1759450765887,0.3068,4475.1,4475.0,1.17061]
["bitfinex-derivatives","ETHF0:USTF0",1759450766076,1.00323408,4475.1,4475.0,1.17061]
["bitfinex-derivatives","ETHF0:USTF0",1759450767178,1.00323408,4475.1,4474.7,0.22663006]
["bitfinex-derivatives","ETHF0:USTF0",1759450767179,0.2131,4474.8,4474.7,0.22663006]
["bitfinex-derivatives","ETHF0:USTF0",1759450767378,0.7337,4474.8,4474.7,0.84876006]
["bitfinex-derivatives","ETHF0:USTF0",1759450767586,0.7337,4474.8,4474.7,1.39726006]
["bitfinex-derivatives","ETHF0:USTF0",1759450768083,4.03657,4475.4,4475.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759450768380,4.51972654,4475.4,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759450768682,1.21685654,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759450768885,1.61873654,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759450771188,1.13558,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759450771988,1.14223,4474.8,4474.7,0.00263006]
["bitfinex-derivatives","ETHF0:USTF0",1759450772185,1.14223,4474.8,4474.7,0.22663006]
["bitfinex-derivatives","ETHF0:USTF0",1759450772882,1.14223,4474.8,4474.7,0.00263006]
["bitfinex-derivatives","ETHF0:USTF0",1759450777299,1.62502975,4474.8,4474.7,0.00263006]
["bitfinex-derivatives","ETHF0:USTF0",1759450778891,0.7403,4473.6,4473.5,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759450779088,0.7403,4473.6,4473.5,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759450779990,0.74235541,4473.6,4473.5,3.64372312]
["bitfinex-derivatives","ETHF0:USTF0",1759450780194,0.74235541,4473.6,4473.5,4.58806312]
["bitfinex-derivatives","ETHF0:USTF0",1759450785394,0.00205541,4473.6,4473.5,4.58806312]
["bitfinex-derivatives","ETHF0:USTF0",1759450785689,0.00205541,4473.6,4473.5,4.70956312]
["bitfinex-derivatives","ETHF0:USTF0",1759450792496,0.40408541,4473.6,4473.5,4.70956312]
["bitfinex-derivatives","ETHF0:USTF0",1759450793592,0.72238541,4473.6,4473.5,4.58806312]
["bitfinex-derivatives","ETHF0:USTF0",1759450793897,0.93828541,4473.6,4473.5,4.58806312]
["bitfinex-derivatives","ETHF0:USTF0",1759450794595,0.40408541,4473.6,4473.5,4.70956312]
["bitfinex-derivatives","ETHF0:USTF0",1759450794997,0.72238541,4473.6,4473.5,4.70956312]
["bitfinex-derivatives","ETHF0:USTF0",1759450795196,0.72238541,4473.6,4473.5,4.58806312]
["bitfinex-derivatives","ETHF0:USTF0",1759450797902,0.40408541,4473.6,4473.5,4.58806312]
["bitfinex-derivatives","ETHF0:USTF0",1759450798096,0.40408541,4473.6,4473.5,4.70956312]
["bitfinex-derivatives","ETHF0:USTF0",1759450800198,0.40408541,4473.6,4473.5,9.70956312]
["bitfinex-derivatives","ETHF0:USTF0",1759450801005,0.40199,4474.1,4474.0,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1759450801203,0.40199,4474.1,4474.0,4.70699]
["bitfinex-derivatives","ETHF0:USTF0",1759450801802,0.4267,4473.6,4473.5,3.41872312]
["bitfinex-derivatives","ETHF0:USTF0",1759450802002,1.16500676,4473.6,4473.5,3.64272312]
["bitfinex-derivatives","ETHF0:USTF0",1759450802501,1.16500676,4473.6,4473.5,3.21012312]
["bitfinex-derivatives","ETHF0:USTF0",1759450802900,1.16500676,4473.6,4473.5,3.43412312]
["bitfinex-derivatives","ETHF0:USTF0",1759450803102,1.28629,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450803407,1.28629,4473.0,4472.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759450803802,1.28629,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450804004,1.28629,4473.0,4472.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759450804205,1.28629,4473.0,4472.9,0.22638903]
["bitfinex-derivatives","ETHF0:USTF0",1759450805510,1.28629,4473.0,4472.9,0.00238903]
["bitfinex-derivatives","ETHF0:USTF0",1759450805709,6.28629,4473.0,4472.9,0.00238903]
["bitfinex-derivatives","ETHF0:USTF0",1759450805902,0.40219,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450806108,1.16249,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450806608,1.16249,4471.9,4471.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759450807113,1.16249,4471.9,4471.8,3.64328223]
["bitfinex-derivatives","ETHF0:USTF0",1759450808510,1.16249,4471.9,4471.8,0.00288223]
["bitfinex-derivatives","ETHF0:USTF0",1759450808906,6.16249,4471.9,4471.8,0.00288223]
["bitfinex-derivatives","ETHF0:USTF0",1759450809113,1.16259,4470.7,4470.6,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1759450809409,1.16259,4470.7,4470.6,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759450809901,1.16259,4470.7,4470.6,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1759450810106,1.16259,4470.7,4470.6,3.64265348]
["bitfinex-derivatives","ETHF0:USTF0",1759450810311,1.16259,4470.7,4470.6,3.43405348]
["bitfinex-derivatives","ETHF0:USTF0",1759450811020,1.16259,4470.7,4470.6,3.64265348]
["bitfinex-derivatives","ETHF0:USTF0",1759450813326,1.16259,4470.7,4470.6,3.84885348]
["bitfinex-derivatives","ETHF0:USTF0",1759450813621,1.16259,4470.7,4470.6,3.62485348]
["bitfinex-derivatives","ETHF0:USTF0",1759450813823,1.16259,4470.7,4470.6,3.84885348]
["bitfinex-derivatives","ETHF0:USTF0",1759450814526,1.16259,4470.7,4470.6,4.15145348]
["bitfinex-derivatives","ETHF0:USTF0",1759450814824,0.1239,4471.0,4470.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759450814825,0.3336,4471.0,4470.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759450815020,0.40224,4471.4,4471.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1759450815322,0.95364,4471.4,4471.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1759450815533,1.16254,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759450815828,1.16254,4471.4,4471.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759450816120,1.16254,4471.4,4471.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1759450817427,0.40223,4471.5,4471.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759450817626,0.73583,4471.5,4471.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759450817828,0.95363,4471.5,4471.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759450818528,3.60998,4472.0,4471.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759450818934,4.16138,4472.0,4471.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759450819125,4.28528,4472.0,4471.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759450819328,4.49418,4472.0,4471.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759450819630,4.092,4472.0,4471.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759450819825,3.2078,4472.0,4471.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759450820530,0.40215,4472.4,4472.1,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1759450820722,0.73575,4472.4,4472.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759450820928,0.95355,4472.4,4472.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759450821728,1.16245,4472.4,4472.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759450823237,1.16245,4472.4,4472.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759450823535,0.3336,4473.0,4472.7,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1759450823726,0.5514,4473.0,4472.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759450823923,0.8842,4473.0,4472.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759450824235,0.8842,4473.0,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450824236,0.1239,4473.0,4472.1,3.91257]
["bitfinex-derivatives","ETHF0:USTF0",1759450824428,0.7603,4472.2,4472.1,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759450824624,0.7603,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450824934,0.7603,4472.2,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759450827940,0.40216,4472.3,4472.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759450828126,0.73454,4472.5,4472.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759450828433,0.73452,4472.7,4472.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759450828634,0.73452,4472.7,4472.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759450829234,0.94802,4472.7,4472.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759450829433,1.17092,4472.7,4472.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759450831135,0.3324,4472.7,4472.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759450831434,1.17094,4472.4,4472.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759450831834,1.16967,4472.1,4472.0,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759450832037,1.16967,4472.1,4472.0,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1759450832331,0.1239,4473.0,4472.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759450832536,0.1239,4473.0,4472.0,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759450832537,0.8914,4473.0,4472.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759450832738,0.40212,4472.6,4472.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759450832934,1.16962,4472.6,4472.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759450833632,1.16962,4472.6,4472.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759450835532,1.16962,4472.6,4472.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759450835738,0.4432,4472.1,4472.0,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759450835938,0.7675,4472.1,4472.0,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759450836141,0.7675,4472.1,4472.0,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1759450836533,0.7675,4472.1,4472.0,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759450837239,0.7675,4472.1,4472.0,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759450837535,0.7675,4472.1,4472.0,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759450837833,0.7675,4472.1,4471.5,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759450838040,0.7675,4472.1,4471.5,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759450838041,1.16971,4471.6,4471.5,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759450838343,1.16971,4471.6,4471.5,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759450839740,1.16971,4471.6,4471.5,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759450840941,1.16971,4471.6,4471.5,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1759450841337,0.3243,4471.6,4471.5,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1759450841641,0.94883,4472.5,4472.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759450841840,1.29153,4472.5,4472.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759450843346,1.29153,4472.5,4472.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759450843546,0.40213,4472.5,4472.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759450843843,0.4482,4473.0,4472.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759450843844,0.40212,4472.7,4472.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759450844446,0.94882,4472.7,4472.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759450848653,1.16962,4472.7,4472.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759450850250,1.16962,4472.7,4472.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759450852053,0.3243,4472.7,4472.6,1.15162]
["bitfinex-derivatives","ETHF0:USTF0",1759450852345,0.3463,4473.0,4472.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759450852549,0.40208,4473.1,4473.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759450852755,0.40208,4473.1,4473.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759450853259,0.40208,4473.1,4473.0,1.15159]
["bitfinex-derivatives","ETHF0:USTF0",1759450853759,0.94877,4473.3,4473.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759450854057,0.94877,4473.3,4473.2,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759450854357,0.40207,4473.3,4473.2,1.37557]
["bitfinex-derivatives","ETHF0:USTF0",1759450854555,0.40207,4473.3,4473.2,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759450854854,0.40205,4473.5,4473.4,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759450855056,0.72635,4473.5,4473.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759450855353,1.29145,4473.5,4473.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759450855957,1.16955,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450856552,1.16955,4473.4,4473.3,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759450857959,1.16955,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450858352,1.16955,4473.4,4473.3,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759450858546,1.16955,4473.4,4473.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759450859058,1.16955,4473.4,4473.3,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759450859356,1.16955,4473.4,4473.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759450859756,1.16955,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450860057,1.16955,4473.4,4473.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759450861762,1.16955,4473.4,4473.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759450862557,1.16955,4473.4,4473.3,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759450862761,1.16955,4473.4,4473.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759450863656,0.3101,4473.3,4473.0,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1759450863852,0.525,4473.2,4473.1,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759450864861,0.525,4473.2,4473.1,1.37458]
["bitfinex-derivatives","ETHF0:USTF0",1759450865356,0.40204,4473.5,4473.4,1.15055]
["bitfinex-derivatives","ETHF0:USTF0",1759450865562,0.00267676,4473.6,4473.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759450865762,0.00267676,4473.6,4473.5,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1759450866356,0.00267676,4473.6,4473.5,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1759450866759,0.525,4474.4,4474.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759450866960,0.525,4474.4,4474.3,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759450867664,0.92959733,4474.4,4474.3,0.9744408]
["bitfinex-derivatives","ETHF0:USTF0",1759450868164,1.14699733,4474.4,4474.3,0.6488408]
["bitfinex-derivatives","ETHF0:USTF0",1759450868361,1.14699733,4474.4,4474.3,0.2259408]
["bitfinex-derivatives","ETHF0:USTF0",1759450868558,1.14699733,4474.4,4474.3,0.4324408]
["bitfinex-derivatives","ETHF0:USTF0",1759450870656,1.14699733,4474.4,4474.3,0.0019408]
["bitfinex-derivatives","ETHF0:USTF0",1759450872260,6.14699733,4474.4,4474.3,0.0019408]
["bitfinex-derivatives","ETHF0:USTF0",1759450872764,6.14699733,4474.4,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450872765,0.83433,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450872964,1.14443,4473.6,4473.5,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759450873365,1.14443,4473.6,4473.5,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1759450873866,1.14443,4473.6,4473.5,3.85658122]
["bitfinex-derivatives","ETHF0:USTF0",1759450874069,1.14443,4473.6,4473.5,4.18218122]
["bitfinex-derivatives","ETHF0:USTF0",1759450875875,1.14443,4473.6,4473.5,3.85658122]
["bitfinex-derivatives","ETHF0:USTF0",1759450877883,1.14443,4473.6,4473.5,3.63258122]
["bitfinex-derivatives","ETHF0:USTF0",1759450878077,1.14443,4473.6,4473.5,3.85658122]
["bitfinex-derivatives","ETHF0:USTF0",1759450878783,1.14443,4473.6,4473.5,4.18218122]
["bitfinex-derivatives","ETHF0:USTF0",1759450880187,0.40201,4473.9,4473.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759450880378,0.40201,4473.9,4473.8,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759450881386,0.40197,4474.3,4474.1,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1759450881588,0.40197,4474.3,4474.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759450881787,0.71207,4474.3,4474.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759450881990,0.40197,4474.3,4474.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759450885692,0.70767,4474.3,4474.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759450886288,0.92542,4473.7,4473.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759450886590,1.13272,4473.7,4473.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759450887088,1.13272,4473.7,4473.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759450887285,1.13273,4473.6,4473.5,0.00188122]
["bitfinex-derivatives","ETHF0:USTF0",1759450887489,1.13273,4473.6,4473.5,0.22588122]
["bitfinex-derivatives","ETHF0:USTF0",1759450887691,1.13273,4473.6,4473.5,0.44948122]
["bitfinex-derivatives","ETHF0:USTF0",1759450890195,1.13273,4473.6,4473.5,0.97108122]
["bitfinex-derivatives","ETHF0:USTF0",1759450890394,0.3057,4473.9,4473.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759450890696,0.7307,4474.3,4474.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759450890896,0.7307,4474.3,4474.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759450891596,1.21453785,4474.3,4474.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759450891796,1.21453785,4474.3,4474.2,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759450892094,1.21453785,4474.3,4474.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759450892095,1.13267,4474.3,4474.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759450892993,1.13267,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759450893198,1.13267,4474.3,4474.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759450893696,1.13267,4474.3,4474.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759450893897,0.00263733,4474.4,4473.5,3.29038122]
["bitfinex-derivatives","ETHF0:USTF0",1759450893898,0.9384,4474.0,4473.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759450894098,0.9384,4474.0,4473.9,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1759450894297,0.9384,4474.0,4473.9,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1759450894486,1.2737,4474.0,4473.9,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1759450894691,1.2737,4474.0,4473.9,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759450895198,1.2737,4474.0,4473.9,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1759450897200,1.2737,4474.0,4473.9,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759450898001,1.2737,4474.0,4473.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759450898195,1.15013,4473.6,4473.5,4.36682122]
["bitfinex-derivatives","ETHF0:USTF0",1759450898394,1.15013,4473.6,4473.5,4.59082122]
["bitfinex-derivatives","ETHF0:USTF0",1759450898599,0.94483,4473.6,4473.5,4.59082122]
["bitfinex-derivatives","ETHF0:USTF0",1759450901903,0.402,4474.0,4473.9,1.15711]
["bitfinex-derivatives","ETHF0:USTF0",1759450902104,1.2737,4474.0,4473.9,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759450902602,1.2737,4474.0,4473.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759450903797,1.2737,4474.0,4473.9,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1759450903997,0.7373,4474.0,4473.9,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1759450904298,0.402,4474.0,4473.9,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1759450904498,0.7373,4474.0,4473.9,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1759450906107,0.9448,4474.0,4473.9,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1759450906300,1.2737,4474.0,4473.9,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1759450906500,1.2737,4474.0,4473.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759450906702,1.2737,4474.0,4473.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759450907104,1.2737,4474.0,4473.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759450907902,1.2737,4474.0,4473.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759450908109,1.15013,4473.7,4473.6,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1759450908300,1.15013,4473.7,4473.6,0.83973]
["bitfinex-derivatives","ETHF0:USTF0",1759450909210,1.15013,4473.7,4473.6,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1759450909411,1.15013,4473.7,4473.6,1.38113]
["bitfinex-derivatives","ETHF0:USTF0",1759450909611,0.5428,4473.9,4473.8,0.94341]
["bitfinex-derivatives","ETHF0:USTF0",1759450909808,0.73731,4473.9,4473.8,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1759450910006,0.94481,4473.9,4473.8,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1759450910807,1.15011,4473.9,4473.8,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1759450914016,0.94481,4473.9,4473.8,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1759450914917,1.15011,4473.9,4473.8,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1759450915311,1.15011,4473.9,4473.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759450915613,1.15011,4473.9,4473.8,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1759450916116,1.15011,4473.9,4473.8,1.38112]
["bitfinex-derivatives","ETHF0:USTF0",1759450918120,1.15011,4473.9,4473.8,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1759450918521,1.15011,4473.9,4473.8,1.38112]
["bitfinex-derivatives","ETHF0:USTF0",1759450920222,0.73729,4474.3,4474.2,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759450920426,1.42917955,4474.3,4474.2,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1759450921123,1.63447955,4474.3,4474.2,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1759450921518,1.63447955,4474.3,4474.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759450921724,1.42917955,4474.3,4474.2,1.38108]
["bitfinex-derivatives","ETHF0:USTF0",1759450921925,1.65127955,4474.3,4474.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759450922221,1.65127955,4474.3,4474.2,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1759450923114,1.16689,4474.3,4474.2,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1759450923521,1.16689,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759450923720,0.70551,4473.9,4473.8,1.60153993]
["bitfinex-derivatives","ETHF0:USTF0",1759450923931,1.14591,4473.9,4473.8,1.82553993]
["bitfinex-derivatives","ETHF0:USTF0",1759450924225,1.14592,4473.7,4473.6,2.00356993]
["bitfinex-derivatives","ETHF0:USTF0",1759450924426,1.14592,4473.7,4473.6,2.44326993]
["bitfinex-derivatives","ETHF0:USTF0",1759450929131,1.14593,4473.6,4473.5,0.00188122]
["bitfinex-derivatives","ETHF0:USTF0",1759450929330,1.14593,4473.6,4473.5,0.22588122]
["bitfinex-derivatives","ETHF0:USTF0",1759450933534,1.14593,4473.6,4473.5,0.00188122]
["bitfinex-derivatives","ETHF0:USTF0",1759450933733,1.14593,4473.6,4473.5,0.22588122]
["bitfinex-derivatives","ETHF0:USTF0",1759450936036,1.14593,4473.6,4473.5,0.00188122]
["bitfinex-derivatives","ETHF0:USTF0",1759450936241,1.14593,4473.6,4473.5,0.22588122]
["bitfinex-derivatives","ETHF0:USTF0",1759450937638,1.62986496,4473.6,4473.5,0.22588122]
["bitfinex-derivatives","ETHF0:USTF0",1759450937828,1.62986496,4473.6,4473.5,0.00188122]
["bitfinex-derivatives","ETHF0:USTF0",1759450938035,6.62986496,4473.6,4473.5,0.00188122]
["bitfinex-derivatives","ETHF0:USTF0",1759450943536,1.22783496,4473.6,4473.5,0.74208122]
["bitfinex-derivatives","ETHF0:USTF0",1759450943844,0.9238,4474.0,4473.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759450944240,1.276,4474.0,4473.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759450946140,0.874,4474.0,4473.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759450946339,0.5218,4474.0,4473.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759450947135,0.7456,4474.0,4473.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759450947341,0.879,4474.0,4473.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759450950442,0.879,4474.0,4473.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759450950748,1.281,4474.0,4473.9,1.36621]
["bitfinex-derivatives","ETHF0:USTF0",1759450951648,1.281,4474.0,4473.9,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1759450954250,1.281,4474.0,4473.9,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1759450954450,1.281,4474.0,4473.9,1.37301]
["bitfinex-derivatives","ETHF0:USTF0",1759450954648,1.281,4474.0,4473.9,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1759450954844,1.281,4474.0,4473.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759450956550,1.281,4474.0,4473.9,1.37301]
["bitfinex-derivatives","ETHF0:USTF0",1759450957451,1.281,4474.0,4473.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759450961049,0.402,4474.0,4473.9,1.37301]
["bitfinex-derivatives","ETHF0:USTF0",1759450961251,0.9349,4474.0,4473.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759450962056,1.0625,4474.0,4473.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759450962457,1.2799,4474.0,4473.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759450963352,1.2799,4474.0,4473.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759450963755,1.2799,4474.0,4473.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759450963955,1.2799,4474.0,4473.9,1.37301]
["bitfinex-derivatives","ETHF0:USTF0",1759450964758,1.2799,4474.0,4473.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759450968262,1.2799,4474.0,4473.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759450968755,1.2799,4474.0,4473.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759450968961,1.2799,4474.0,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450968962,1.15232,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450969155,1.15232,4473.7,4473.6,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1759450969358,1.15232,4473.7,4473.6,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1759450970162,1.15232,4473.7,4473.6,4.58083]
["bitfinex-derivatives","ETHF0:USTF0",1759450973578,0.7503,4473.7,4473.6,4.58083]
["bitfinex-derivatives","ETHF0:USTF0",1759450973768,0.3239,4474.2,4474.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759450973975,1.23455732,4474.2,4474.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759450974172,1.63653732,4474.2,4474.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759450974476,1.63653732,4474.2,4474.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759450974678,0.3239,4474.6,4474.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759450974872,3.94061,4475.0,4474.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759450975068,4.42482148,4475.0,4474.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759450975473,4.74872148,4475.0,4474.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759450975779,1.54379462,4475.0,4474.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759450975978,1.05958314,4475.0,4474.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759450977774,1.27698314,4475.0,4474.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759450978779,1.27698314,4475.0,4474.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759450979078,1.27698314,4475.0,4474.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759450979679,0.40193,4474.7,4474.6,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1759450979872,0.93483,4474.7,4474.6,1.37294]
["bitfinex-derivatives","ETHF0:USTF0",1759450980273,0.5329,4474.7,4474.6,1.37294]
["bitfinex-derivatives","ETHF0:USTF0",1759450980476,0.5329,4474.7,4474.6,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1759450980679,0.5329,4474.7,4474.6,1.37294]
["bitfinex-derivatives","ETHF0:USTF0",1759450981073,1.05958314,4475.0,4474.9,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1759450981277,0.93768314,4475.0,4474.9,1.37292]
["bitfinex-derivatives","ETHF0:USTF0",1759450981473,0.93768314,4475.0,4474.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759450981779,0.32677314,4475.0,4474.9,1.37292]
["bitfinex-derivatives","ETHF0:USTF0",1759450981981,0.93418314,4475.0,4474.9,1.37292]
["bitfinex-derivatives","ETHF0:USTF0",1759450982184,0.00287314,4475.0,4474.9,1.37292]
["bitfinex-derivatives","ETHF0:USTF0",1759450982384,0.73006,4475.6,4475.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759450982678,0.2055,4476.4,4476.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759450982880,0.2055,4476.4,4476.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759450983080,0.5337,4476.4,4476.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759450983484,0.53530496,4476.4,4476.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759450984178,0.74600496,4476.4,4476.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759450984484,0.3282,4476.3,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759450984782,0.7444,4476.2,4476.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759450986381,0.5337,4476.2,4476.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759450987781,0.7444,4476.2,4476.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759450990786,0.5337,4476.2,4476.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759450993587,0.3282,4476.2,4476.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759450995079,0.00160496,4476.4,4476.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759450995279,0.5337,4477.4,4477.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759450995486,0.7444,4477.4,4477.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759450995979,0.7444,4477.4,4477.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759450996491,0.74717458,4477.4,4477.3,0.22644824]
["bitfinex-derivatives","ETHF0:USTF0",1759450996994,0.74717458,4477.4,4477.3,0.44654824]
["bitfinex-derivatives","ETHF0:USTF0",1759450997597,0.74717458,4477.4,4477.3,0.22644824]
["bitfinex-derivatives","ETHF0:USTF0",1759450997893,0.74717458,4477.4,4477.3,0.00244824]
["bitfinex-derivatives","ETHF0:USTF0",1759450998082,0.74717458,4477.4,4477.3,0.22644824]
["bitfinex-derivatives","ETHF0:USTF0",1759451004303,0.74717458,4477.4,4477.3,0.00244824]
["bitfinex-derivatives","ETHF0:USTF0",1759451004603,0.74717458,4477.4,4477.3,0.22254824]
["bitfinex-derivatives","ETHF0:USTF0",1759451004791,0.74717458,4477.4,4477.3,0.44654824]
["bitfinex-derivatives","ETHF0:USTF0",1759451005700,0.74717458,4477.4,4477.3,0.22254824]
["bitfinex-derivatives","ETHF0:USTF0",1759451005894,0.74717458,4477.4,4477.3,0.44654824]
["bitfinex-derivatives","ETHF0:USTF0",1759451008698,0.74717458,4477.4,4477.3,0.22644824]
["bitfinex-derivatives","ETHF0:USTF0",1759451011202,0.74717458,4477.4,4477.3,0.00244824]
["bitfinex-derivatives","ETHF0:USTF0",1759451011593,6.2296905,4477.4,4477.3,0.00244824]
["bitfinex-derivatives","ETHF0:USTF0",1759451011797,0.8594,4477.0,4476.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759451012008,0.8594,4477.0,4476.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759451012803,0.8594,4477.0,4476.9,0.09136543]
["bitfinex-derivatives","ETHF0:USTF0",1759451014899,0.8594,4477.0,4476.9,0.00236543]
["bitfinex-derivatives","ETHF0:USTF0",1759451015201,1.34232286,4477.0,4476.9,0.00236543]
["bitfinex-derivatives","ETHF0:USTF0",1759451019706,1.34232286,4477.0,4476.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759451019707,0.8594,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759451020005,0.8594,4476.0,4475.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759451020194,0.8594,4476.0,4475.9,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759451020399,0.8594,4476.0,4475.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759451020599,0.8594,4476.0,4475.9,3.43370832]
["bitfinex-derivatives","ETHF0:USTF0",1759451021002,0.8594,4476.0,4475.9,3.87020832]
["bitfinex-derivatives","ETHF0:USTF0",1759451021202,0.5248,4476.0,4475.9,4.19160832]
["bitfinex-derivatives","ETHF0:USTF0",1759451022201,0.5248,4476.0,4475.9,4.59343832]
["bitfinex-derivatives","ETHF0:USTF0",1759451022409,0.3339,4476.5,4476.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759451022609,1.01938676,4476.5,4476.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759451022909,1.34228676,4476.5,4476.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759451024202,0.8594,4476.0,4475.9,3.20970832]
["bitfinex-derivatives","ETHF0:USTF0",1759451024402,0.8594,4476.0,4475.9,3.43370832]
["bitfinex-derivatives","ETHF0:USTF0",1759451024603,0.8594,4476.0,4475.9,3.64900832]
["bitfinex-derivatives","ETHF0:USTF0",1759451025302,0.8594,4476.0,4475.9,0.44120832]
["bitfinex-derivatives","ETHF0:USTF0",1759451025506,0.8594,4476.0,4475.9,0.98380832]
["bitfinex-derivatives","ETHF0:USTF0",1759451026395,0.5248,4476.0,4475.9,1.38563832]
["bitfinex-derivatives","ETHF0:USTF0",1759451026607,0.5248,4476.4,4476.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759451026805,1.00743259,4476.4,4476.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759451027007,1.21003259,4476.4,4476.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759451027304,0.7274,4476.4,4476.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759451029011,0.7274,4476.4,4476.3,1.15969]
["bitfinex-derivatives","ETHF0:USTF0",1759451029309,0.5365,4477.0,4476.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759451029506,1.34025713,4477.0,4476.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759451029706,1.34025713,4477.0,4476.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759451029905,0.7274,4476.7,4476.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759451031702,0.7274,4476.1,4476.0,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759451031908,0.7274,4476.1,4476.0,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759451032509,0.7274,4476.1,4476.0,1.38371]
["bitfinex-derivatives","ETHF0:USTF0",1759451033915,0.7274,4476.1,4476.0,1.38372]
["bitfinex-derivatives","ETHF0:USTF0",1759451034816,0.7274,4476.1,4476.0,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759451036814,0.7274,4476.1,4476.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759451037113,0.7274,4476.1,4476.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759451037320,0.7274,4476.1,4476.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759451038116,0.7274,4476.1,4476.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759451038316,0.5248,4476.1,4476.0,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759451038517,0.132,4476.5,4476.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759451038718,0.5365,4476.5,4476.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759451039221,0.2019,4476.1,4476.0,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759451039422,0.5248,4476.1,4476.0,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759451041426,0.7274,4476.1,4476.0,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759451041623,0.5248,4476.1,4476.0,1.38372]
["bitfinex-derivatives","ETHF0:USTF0",1759451041831,0.3229,4476.1,4476.0,1.38372]
["bitfinex-derivatives","ETHF0:USTF0",1759451042018,0.3549,4476.5,4476.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759451042327,0.8736,4476.5,4476.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759451042621,0.8736,4476.5,4475.9,0.00190832]
["bitfinex-derivatives","ETHF0:USTF0",1759451042828,0.8649,4476.0,4475.9,0.00190832]
["bitfinex-derivatives","ETHF0:USTF0",1759451043127,0.8649,4476.0,4475.9,0.22590832]
["bitfinex-derivatives","ETHF0:USTF0",1759451043327,0.8649,4476.0,4475.9,0.00190832]
["bitfinex-derivatives","ETHF0:USTF0",1759451043628,0.8649,4476.0,4475.9,0.22590832]
["bitfinex-derivatives","ETHF0:USTF0",1759451044930,0.8649,4476.0,4475.9,0.00190832]
["bitfinex-derivatives","ETHF0:USTF0",1759451045132,0.8649,4476.0,4475.9,0.22590832]
["bitfinex-derivatives","ETHF0:USTF0",1759451047033,0.565,4476.5,4476.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759451047226,1.04684251,4476.5,4476.4,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759451047424,0.8649,4476.0,4475.9,0.22110832]
["bitfinex-derivatives","ETHF0:USTF0",1759451047627,0.8649,4476.0,4475.9,0.65000832]
["bitfinex-derivatives","ETHF0:USTF0",1759451048023,0.8649,4476.0,4475.9,1.37323832]
["bitfinex-derivatives","ETHF0:USTF0",1759451048636,0.5315,4476.0,4475.9,1.37323832]
["bitfinex-derivatives","ETHF0:USTF0",1759451048933,0.3086,4476.4,4476.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759451049235,0.5315,4476.4,4476.3,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759451049438,1.01352548,4476.4,4476.3,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759451057140,1.22362548,4476.4,4476.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759451057338,1.22362548,4476.4,4476.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759451058039,1.22362548,4476.4,4476.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759451058341,0.48202548,4476.4,4476.3,1.37129]
["bitfinex-derivatives","ETHF0:USTF0",1759451058736,0.79062548,4476.4,4476.3,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759451059040,1.22362548,4476.4,4476.3,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759451059239,1.22362548,4476.4,4476.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759451060437,0.91502548,4476.4,4476.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759451060632,0.433,4476.3,4476.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759451060948,0.8649,4476.0,4475.9,0.82783832]
["bitfinex-derivatives","ETHF0:USTF0",1759451061245,0.8649,4476.0,4475.9,1.37323832]
["bitfinex-derivatives","ETHF0:USTF0",1759451066547,0.8649,4476.0,4475.9,0.82783832]
["bitfinex-derivatives","ETHF0:USTF0",1759451066743,0.8649,4476.0,4475.9,1.05183832]
["bitfinex-derivatives","ETHF0:USTF0",1759451067049,0.8649,4476.0,4475.9,0.62293832]
["bitfinex-derivatives","ETHF0:USTF0",1759451067242,0.8649,4476.0,4475.9,0.44510832]
["bitfinex-derivatives","ETHF0:USTF0",1759451067437,0.8649,4476.0,4475.9,0.84693832]
["bitfinex-derivatives","ETHF0:USTF0",1759451068752,0.8649,4476.0,4475.9,0.62293832]
["bitfinex-derivatives","ETHF0:USTF0",1759451069247,0.8649,4476.0,4475.9,0.84693832]
["bitfinex-derivatives","ETHF0:USTF0",1759451069747,0.8649,4476.0,4475.9,0.62293832]
["bitfinex-derivatives","ETHF0:USTF0",1759451070252,0.8649,4476.0,4475.9,0.84693832]
["bitfinex-derivatives","ETHF0:USTF0",1759451070653,0.8649,4476.0,4475.9,0.62293832]
["bitfinex-derivatives","ETHF0:USTF0",1759451071046,0.8649,4476.0,4475.9,0.84693832]
["bitfinex-derivatives","ETHF0:USTF0",1759451071247,0.8649,4476.0,4475.9,0.62293832]
["bitfinex-derivatives","ETHF0:USTF0",1759451071453,0.8649,4476.0,4475.9,0.84693832]
["bitfinex-derivatives","ETHF0:USTF0",1759451071759,0.8649,4476.0,4475.9,1.35273832]
["bitfinex-derivatives","ETHF0:USTF0",1759451072149,0.8649,4476.0,4475.9,1.04923832]
["bitfinex-derivatives","ETHF0:USTF0",1759451073955,0.8649,4476.0,4475.9,1.35273832]
["bitfinex-derivatives","ETHF0:USTF0",1759451075152,0.8649,4476.0,4475.9,0.40373832]
["bitfinex-derivatives","ETHF0:USTF0",1759451075456,0.8649,4476.0,4475.9,0.84763832]
["bitfinex-derivatives","ETHF0:USTF0",1759451076653,0.8649,4476.0,4475.9,1.35603832]
["bitfinex-derivatives","ETHF0:USTF0",1759451076951,0.1233,4476.5,4475.9,1.35603832]
["bitfinex-derivatives","ETHF0:USTF0",1759451077156,0.48031188,4476.4,4476.3,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1759451077450,0.0643,4476.6,4476.5,1.25137]
["bitfinex-derivatives","ETHF0:USTF0",1759451077758,0.0643,4476.6,4476.5,4.45917]
["bitfinex-derivatives","ETHF0:USTF0",1759451080961,0.0643,4476.6,4476.5,4.68317]
["bitfinex-derivatives","ETHF0:USTF0",1759451081161,0.3725,4476.6,4476.5,4.68317]
["bitfinex-derivatives","ETHF0:USTF0",1759451083765,0.0643,4476.6,4476.5,4.68317]
["bitfinex-derivatives","ETHF0:USTF0",1759451094067,0.0643,4476.6,4476.5,45.48317]
["bitfinex-derivatives","ETHF0:USTF0",1759451095072,0.5946,4476.6,4476.5,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1759451095372,0.5946,4476.6,4476.5,4.56187]
["bitfinex-derivatives","ETHF0:USTF0",1759451095373,0.8138,4476.6,4476.5,4.56187]
["bitfinex-derivatives","ETHF0:USTF0",1759451096467,0.5946,4476.6,4476.5,4.56187]
["bitfinex-derivatives","ETHF0:USTF0",1759451097974,0.8138,4476.6,4476.5,4.56187]
["bitfinex-derivatives","ETHF0:USTF0",1759451098672,0.8138,4476.6,4476.5,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1759451098867,0.8138,4476.6,4476.5,4.25837]
["bitfinex-derivatives","ETHF0:USTF0",1759451099178,0.8138,4476.6,4476.5,4.56187]
["bitfinex-derivatives","ETHF0:USTF0",1759451099775,0.8138,4476.6,4476.5,4.33787]
["bitfinex-derivatives","ETHF0:USTF0",1759451099975,0.8138,4476.6,4476.5,4.56187]
["bitfinex-derivatives","ETHF0:USTF0",1759451100172,0.8138,4476.6,4476.5,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759451100373,0.8138,4476.6,4476.5,4.56187]
["bitfinex-derivatives","ETHF0:USTF0",1759451100568,0.0643,4476.6,4476.5,4.68317]
["bitfinex-derivatives","ETHF0:USTF0",1759451105471,0.8125,4476.6,4476.5,4.03437]
["bitfinex-derivatives","ETHF0:USTF0",1759451105777,0.8125,4476.6,4476.5,4.25837]
["bitfinex-derivatives","ETHF0:USTF0",1759451106873,0.8125,4476.6,4476.5,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1759451107477,0.8125,4476.6,4476.5,4.05347]
["bitfinex-derivatives","ETHF0:USTF0",1759451107780,0.8125,4476.6,4476.5,4.60017]
["bitfinex-derivatives","ETHF0:USTF0",1759451108071,0.8125,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759451108276,0.8125,4476.6,4476.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759451108677,5.8125,4476.6,4476.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759451111077,6.29110749,4476.6,4476.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759451113886,0.874,4476.0,4475.9,3.20970832]
["bitfinex-derivatives","ETHF0:USTF0",1759451114275,0.874,4476.0,4475.9,3.43370832]
["bitfinex-derivatives","ETHF0:USTF0",1759451114782,0.874,4476.0,4475.9,3.20970832]
["bitfinex-derivatives","ETHF0:USTF0",1759451114985,0.874,4476.0,4475.9,3.43370832]
["bitfinex-derivatives","ETHF0:USTF0",1759451115174,5.874,4476.0,4475.9,3.43370832]
["bitfinex-derivatives","ETHF0:USTF0",1759451115981,5.874,4476.0,4475.9,3.64530832]
["bitfinex-derivatives","ETHF0:USTF0",1759451116285,5.9391,4476.0,4475.9,3.43370832]
["bitfinex-derivatives","ETHF0:USTF0",1759451117188,5.9391,4476.0,4475.9,0.22590832]
["bitfinex-derivatives","ETHF0:USTF0",1759451117189,9.54872,4476.0,4475.9,0.22590832]
["bitfinex-derivatives","ETHF0:USTF0",1759451117574,10.02650466,4476.0,4475.9,0.22590832]
["bitfinex-derivatives","ETHF0:USTF0",1759451118387,9.54872,4476.0,4475.9,0.22590832]
["bitfinex-derivatives","ETHF0:USTF0",1759451119189,9.54872,4476.0,4475.9,0.00190832]
["bitfinex-derivatives","ETHF0:USTF0",1759451123995,1.34092,4476.0,4475.9,0.76020832]
["bitfinex-derivatives","ETHF0:USTF0",1759451125190,1.34092,4476.0,4475.9,0.42960832]
["bitfinex-derivatives","ETHF0:USTF0",1759451126593,1.34092,4476.0,4475.9,0.76070832]
["bitfinex-derivatives","ETHF0:USTF0",1759451126983,1.34092,4476.0,4475.9,0.00190832]
["bitfinex-derivatives","ETHF0:USTF0",1759451131189,4.54872,4476.0,4475.9,0.00190832]
["bitfinex-derivatives","ETHF0:USTF0",1759451135694,10.02649561,4476.0,4475.9,0.00190832]
["bitfinex-derivatives","ETHF0:USTF0",1759451135996,1.14152,4474.9,4474.8,3.71689457]
["bitfinex-derivatives","ETHF0:USTF0",1759451136193,1.14152,4474.9,4474.8,3.80389457]
["bitfinex-derivatives","ETHF0:USTF0",1759451136391,1.14152,4474.9,4474.8,4.32799457]
["bitfinex-derivatives","ETHF0:USTF0",1759451136587,1.14152,4474.9,4474.8,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759451136787,1.14152,4474.9,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759451137002,1.14152,4474.9,4474.8,0.22591705]
["bitfinex-derivatives","ETHF0:USTF0",1759451138604,1.14152,4474.9,4474.8,0.00191705]
["bitfinex-derivatives","ETHF0:USTF0",1759451154510,1.20702,4474.9,4474.8,0.00191705]
["bitfinex-derivatives","ETHF0:USTF0",1759451157214,1.20702,4474.9,4474.8,0.21561705]
["bitfinex-derivatives","ETHF0:USTF0",1759451160724,1.20702,4474.9,4474.8,0.00191705]
["bitfinex-derivatives","ETHF0:USTF0",1759451164227,0.5957,4474.9,4474.8,1.17694705]
["bitfinex-derivatives","ETHF0:USTF0",1759451164429,3.2078,4475.0,4474.9,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1759451164623,0.40189,4475.2,4475.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759451164823,0.4355,4475.2,4475.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759451165127,0.7387,4475.2,4475.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1759451165329,0.7387,4475.2,4475.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1759451166925,1.14059,4475.2,4475.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1759451167230,1.14059,4475.2,4475.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1759451167627,0.7387,4475.2,4475.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1759451168033,1.14059,4475.2,4475.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1759451168327,1.14059,4475.2,4475.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759451168524,1.26721,4475.0,4474.9,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1759451168726,1.26721,4475.0,4474.9,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1759451169231,1.26721,4475.0,4474.9,1.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759451169628,0.5208,4475.0,4474.9,1.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759451170030,0.92271,4475.0,4474.9,1.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759451171529,1.04931,4475.0,4474.9,1.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759451173226,1.04931,4475.0,4474.9,1.17501]
["bitfinex-derivatives","ETHF0:USTF0",1759451173430,1.26721,4475.0,4474.9,1.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759451175138,0.8653,4475.0,4474.9,1.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759451175438,0.1229,4475.5,4475.2,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1759451175439,0.40189,4475.3,4475.2,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1759451175640,0.70509,4475.3,4475.2,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1759451175836,0.3032,4475.3,4475.2,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1759451176237,0.70508,4475.3,4475.2,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1759451178433,0.92268,4475.3,4475.2,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1759451179536,0.92268,4475.3,4475.2,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1759451179739,0.92268,4475.3,4475.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759451180238,1.14058,4475.3,4475.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759451181436,1.14058,4475.3,4475.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759451181636,1.14058,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759451183734,1.14058,4475.3,4475.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759451183935,1.14058,4475.3,4475.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759451184239,0.92268,4475.3,4475.2,1.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759451184444,0.3032,4475.6,4475.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759451184741,0.3032,4475.6,4475.5,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759451185936,0.3032,4475.6,4475.5,1.38376]
["bitfinex-derivatives","ETHF0:USTF0",1759451186137,0.3032,4475.6,4475.5,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759451186646,0.70505,4475.6,4475.5,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759451187347,0.91265,4475.6,4475.5,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759451189843,0.73353,4475.9,4475.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759451190042,0.73353,4475.9,4475.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759451190243,0.94113,4475.9,4475.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759451190444,0.83348,4475.3,4475.2,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759451190640,1.16518,4475.3,4475.2,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1759451190857,1.16518,4475.3,4475.2,4.59159]
["bitfinex-derivatives","ETHF0:USTF0",1759451191045,1.16518,4475.3,4475.2,4.36759]
["bitfinex-derivatives","ETHF0:USTF0",1759451191347,1.16518,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759451191649,1.16518,4475.3,4475.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759451194143,0.93838,4475.3,4475.2,4.57429]
["bitfinex-derivatives","ETHF0:USTF0",1759451194344,0.93838,4475.3,4475.2,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759451194652,1.15108,4475.3,4475.2,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759451195152,1.15108,4475.3,4475.2,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1759451196052,1.15108,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759451196253,1.15108,4475.3,4475.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759451196755,1.15108,4475.3,4475.2,4.57429]
["bitfinex-derivatives","ETHF0:USTF0",1759451196951,0.73358,4475.3,4475.2,4.57429]
["bitfinex-derivatives","ETHF0:USTF0",1759451197155,3.2078,4475.9,4475.3,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1759451197156,0.40187,4475.4,4475.3,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1759451197455,0.70527,4475.4,4475.3,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1759451197754,0.40185,4475.7,4475.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759451197950,0.40185,4475.7,4475.6,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759451198153,0.5082,4476.4,4476.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759451198345,0.3034,4476.4,4476.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759451198751,0.5082,4476.4,4476.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759451201758,0.7209,4476.4,4476.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759451201953,0.7209,4476.4,4476.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759451203453,0.7209,4476.4,4476.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759451203656,0.5481,4476.0,4475.7,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759451203958,0.5481,4476.0,4475.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759451204160,0.5481,4476.0,4475.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759451204361,0.8515,4476.0,4475.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759451205757,0.3354,4476.5,4476.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759451205961,0.8515,4476.5,4476.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759451208259,0.8515,4476.5,4476.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759451208857,0.8515,4476.5,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759451209064,0.4175,4476.1,4476.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759451209360,0.7209,4476.1,4476.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759451209663,0.7209,4476.1,4476.0,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759451210257,0.7209,4476.1,4476.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759451211060,0.7209,4476.1,4476.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759451211656,0.4175,4475.6,4475.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759451211863,0.1306,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759451212056,0.5481,4475.5,4475.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759451212259,0.8515,4475.5,4475.4,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1759451212562,0.8515,4475.5,4475.4,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1759451212762,0.8515,4475.5,4475.4,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759451213266,0.8515,4475.5,4475.4,4.57427]
["bitfinex-derivatives","ETHF0:USTF0",1759451213461,0.8515,4475.5,4475.4,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1759451213766,0.8515,4475.5,4475.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759451214968,0.8515,4475.5,4475.4,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1759451215162,0.8515,4475.5,4475.4,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759451215561,0.3034,4475.5,4475.4,4.57427]
["bitfinex-derivatives","ETHF0:USTF0",1759451216168,0.91006,4475.5,4475.4,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759451216466,1.25336,4475.5,4475.4,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759451216766,1.25336,4475.5,4475.4,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1759451217166,1.25336,4475.5,4475.4,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1759451217369,1.25336,4475.5,4475.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759451218168,1.25336,4475.5,4475.4,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1759451219368,1.25336,4475.5,4475.4,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1759451219569,1.25336,4475.5,4475.4,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759451220063,1.25336,4475.5,4475.4,4.57427]
["bitfinex-derivatives","ETHF0:USTF0",1759451220568,1.25336,4475.5,4475.4,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759451221361,1.25336,4475.5,4475.4,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759451221564,1.25336,4475.5,4475.4,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759451222370,0.91006,4475.5,4475.4,4.57427]
["bitfinex-derivatives","ETHF0:USTF0",1759451223168,0.40186,4475.5,4475.4,4.57427]
["bitfinex-derivatives","ETHF0:USTF0",1759451223569,0.71756,4475.5,4475.4,4.57427]
["bitfinex-derivatives","ETHF0:USTF0",1759451223869,0.93756,4475.5,4475.4,4.57427]
["bitfinex-derivatives","ETHF0:USTF0",1759451224066,0.93756,4475.5,4475.4,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759451225070,1.28896,4475.5,4475.4,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1759451225572,0.5357,4475.5,4475.4,4.57947]
["bitfinex-derivatives","ETHF0:USTF0",1759451226070,0.5357,4475.5,4475.4,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759451226271,0.5357,4475.5,4475.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759451226572,0.8871,4475.5,4475.4,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759451229273,1.28896,4475.5,4475.4,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759451229473,1.28896,4475.5,4475.4,4.57947]
["bitfinex-derivatives","ETHF0:USTF0",1759451229474,0.40186,4475.5,4475.4,4.57947]
["bitfinex-derivatives","ETHF0:USTF0",1759451229668,0.40184,4475.8,4475.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759451229974,0.40184,4475.8,4475.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759451230375,0.40184,4475.8,4475.7,1.39025]
["bitfinex-derivatives","ETHF0:USTF0",1759451231076,1.15784,4475.8,4475.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759451232276,1.15784,4475.8,4475.7,1.39025]
["bitfinex-derivatives","ETHF0:USTF0",1759451234879,0.71754,4475.8,4475.7,1.39025]
["bitfinex-derivatives","ETHF0:USTF0",1759451235268,1.15784,4475.8,4475.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1759451235474,1.15784,4475.8,4475.7,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1759451235676,1.15784,4475.8,4475.7,1.39025]
["bitfinex-derivatives","ETHF0:USTF0",1759451235981,1.15784,4475.8,4475.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1759451236282,1.15784,4475.8,4475.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759451236475,1.15784,4475.8,4475.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1759451236780,1.15784,4475.8,4475.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759451237190,1.15784,4475.8,4475.7,1.39025]
["bitfinex-derivatives","ETHF0:USTF0",1759451238787,1.15784,4475.8,4475.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759451239388,1.15784,4475.8,4475.7,1.39025]
["bitfinex-derivatives","ETHF0:USTF0",1759451240094,0.5357,4476.3,4476.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759451240283,1.01471207,4476.3,4476.2,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759451240588,0.5357,4476.3,4476.2,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759451242485,0.756,4476.3,4476.2,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759451246290,0.756,4476.3,4476.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759451246588,0.1265,4476.0,4475.5,1.93163993]
["bitfinex-derivatives","ETHF0:USTF0",1759451246790,0.7349,4475.6,4475.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759451246997,0.7349,4475.6,4475.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759451247983,0.3323,4476.0,4475.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759451248187,0.8614,4476.0,4475.9,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759451250189,0.5322,4476.0,4475.9,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759451250991,0.3264,4476.0,4475.9,1.38513]
["bitfinex-derivatives","ETHF0:USTF0",1759451251396,0.3264,4476.3,4476.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759451251694,0.5322,4476.3,4476.2,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759451254797,0.5322,4476.3,4476.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759451255199,0.5322,4476.3,4476.2,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759451256497,0.7399,4476.3,4476.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759451256697,0.7399,4476.3,4476.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759451262700,0.3264,4476.3,4476.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759451262903,3.5357,4476.4,4476.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759451263598,0.5514,4476.4,4476.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759451267301,3.3344,4477.0,4476.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759451267302,0.3279,4476.9,4476.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759451267496,0.3279,4476.9,4476.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759451267497,0.3279,4476.8,4476.7,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1759451267800,3.5357,4477.0,4476.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759451268008,4.01456639,4477.0,4476.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759451268205,0.80676639,4477.0,4476.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759451268506,0.3279,4477.0,4476.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759451270107,0.3279,4477.0,4476.9,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1759451270605,0.3279,4477.0,4476.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759451271507,0.5514,4477.0,4476.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759451275911,0.6817,4477.0,4476.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759451277616,0.8894,4477.0,4476.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759451278305,0.8894,4477.0,4476.9,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759451280012,0.8894,4477.0,4476.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759451280711,0.8894,4477.0,4476.9,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759451281510,0.8894,4477.0,4476.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759451282514,0.8894,4477.0,4476.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759451282708,0.3279,4477.0,4476.9,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1759451283112,0.5318,4477.0,4476.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759451283320,0.876,4477.0,4476.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759451283517,0.7281,4477.1,4477.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759451284214,0.7281,4477.1,4477.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759451285414,0.7281,4477.1,4476.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759451285415,0.1343,4477.0,4476.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759451285717,0.8624,4477.0,4476.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759451286018,0.8624,4477.0,4476.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759451286212,0.8624,4477.0,4476.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759451286420,0.8624,4477.0,4476.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759451286813,0.5481,4477.0,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759451287019,0.7281,4476.7,4476.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759451287517,0.7281,4476.7,4476.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759451289617,0.4138,4476.7,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759451289819,0.7281,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759451290120,0.7281,4476.6,4476.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759451291124,0.7281,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759451291318,0.3143,4476.4,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759451291512,0.7281,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759451291717,0.7281,4476.1,4476.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759451293824,0.7281,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759451294125,0.7281,4476.1,4476.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759451294723,0.7281,4476.1,4476.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759451296729,0.7281,4476.1,4476.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759451298524,0.7281,4476.1,4476.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759451298827,0.9781,4476.1,4476.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759451301431,0.9781,4476.1,4476.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759451306022,0.25,4476.1,4476.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759451306227,0.5748,4476.1,4476.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759451306528,0.25,4476.1,4476.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759451307032,0.25,4476.1,4476.0,1.35862]
["bitfinex-derivatives","ETHF0:USTF0",1759451307232,0.25,4476.1,4476.0,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1759451307433,0.9838,4476.1,4476.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759451307625,0.409,4475.7,4475.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759451307831,0.7338,4475.7,4475.6,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759451308033,0.7338,4475.7,4475.6,1.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759451308339,0.3248,4475.7,4475.6,1.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759451308630,0.5283,4476.0,4475.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759451308835,0.8661,4476.0,4475.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759451309735,0.8661,4476.0,4475.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759451311738,0.8661,4476.0,4475.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759451313240,0.3248,4476.0,4475.9,1.15073]
["bitfinex-derivatives","ETHF0:USTF0",1759451313435,0.25,4476.1,4476.0,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1759451313630,0.25,4476.1,4476.0,1.49612]
["bitfinex-derivatives","ETHF0:USTF0",1759451315632,0.5803,4476.1,4476.0,1.49612]
["bitfinex-derivatives","ETHF0:USTF0",1759451315834,0.5803,4476.1,4476.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759451316141,0.79,4476.1,4476.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759451316940,1.0134,4476.1,4476.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759451317146,1.0134,4476.1,4476.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759451318141,1.0134,4476.1,4476.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759451318340,1.0134,4476.1,4476.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759451319630,1.0134,4476.1,4476.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759451320745,1.0134,4476.1,4476.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759451320946,0.25,4476.1,4476.0,1.49612]
["bitfinex-derivatives","ETHF0:USTF0",1759451321245,0.25,4476.1,4476.0,4.70392]
["bitfinex-derivatives","ETHF0:USTF0",1759451322841,0.25,4476.1,4476.0,9.70392]
["bitfinex-derivatives","ETHF0:USTF0",1759451325745,0.1261,4478.0,4477.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759451325746,0.54,4477.3,4477.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759451325948,1.24233827,4477.3,4477.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759451326246,0.7634,4477.3,4477.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759451326749,0.7634,4477.3,4477.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759451327050,0.7634,4477.3,4477.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759451327251,0.7634,4477.3,4477.2,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759451327653,0.54,4477.3,4477.2,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759451328754,0.3303,4477.3,4477.2,1.37401]
["bitfinex-derivatives","ETHF0:USTF0",1759451329051,0.21247458,4477.4,4477.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759451329251,0.21247458,4477.4,4477.3,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759451329453,0.54277458,4477.4,4477.3,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759451329941,0.76617458,4477.4,4477.3,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759451333349,0.76617458,4477.4,4477.3,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759451335750,0.76617458,4477.4,4477.3,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759451343867,0.76617458,4477.4,4477.3,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759451344056,0.76617458,4477.4,4477.3,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759451345463,0.76617458,4477.4,4476.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759451345765,0.8782,4477.0,4476.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759451345970,0.8782,4477.0,4476.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759451346268,0.8782,4477.0,4476.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759451346470,0.8782,4477.0,4476.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759451347474,0.5554,4477.0,4476.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759451347972,0.8782,4477.0,4476.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759451349667,0.8782,4477.0,4476.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759451349974,0.5554,4477.0,4476.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759451350175,0.7442,4476.6,4476.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759451350376,0.7442,4476.6,4476.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759451350672,0.7442,4476.6,4476.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759451351876,0.7442,4476.6,4476.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759451352075,0.7442,4476.6,4476.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759451353177,0.4214,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759451353476,0.7442,4476.4,4476.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759451354172,0.7442,4476.4,4476.3,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759451356480,0.7442,4476.4,4476.3,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1759451356684,0.7442,4476.4,4476.3,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759451357378,0.7442,4476.4,4476.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759451357583,0.7442,4476.4,4476.3,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759451358885,0.5291,4476.4,4476.3,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759451359180,0.5291,4476.9,4476.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759451359386,0.5291,4476.9,4476.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759451359590,0.7442,4476.9,4476.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759451359887,0.7442,4476.9,4476.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759451364498,0.7442,4476.9,4476.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759451365186,0.7215,4476.8,4476.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759451366886,0.5191,4476.8,4476.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759451376891,0.00277458,4477.4,4477.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759451377203,0.32717458,4477.4,4477.3,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759451377400,1.01767269,4477.4,4477.3,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759451377603,1.22367269,4477.4,4477.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1759451377994,1.22367269,4477.4,4477.3,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759451378404,1.22367269,4477.4,4477.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1759451379406,1.22367269,4477.4,4477.3,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759451381208,0.74437458,4477.4,4477.3,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759451386110,0.74437458,4477.4,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759451386311,0.74437458,4477.4,4476.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1759451386312,0.8683,4477.0,4476.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1759451386510,0.8683,4477.0,4476.9,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1759451386712,0.8683,4477.0,4476.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1759451387313,0.8683,4477.0,4476.9,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1759451387508,0.8683,4477.0,4476.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1759451387705,0.8683,4477.0,4476.9,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1759451390817,0.8683,4477.0,4476.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1759451391018,0.8683,4477.0,4476.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1759451395119,0.8683,4477.0,4476.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759451396414,0.8683,4477.0,4476.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1759451396616,0.8683,4477.0,4476.9,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759451397518,0.8683,4477.0,4476.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1759451398825,0.8683,4477.0,4476.9,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759451400430,0.8683,4477.0,4476.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1759451400723,0.8683,4477.0,4476.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759451401822,0.8683,4477.0,4476.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759451402225,1.02323915,4477.0,4476.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759451402424,0.5339,4476.5,4476.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759451402624,0.3141,4476.5,4476.4,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1759451404123,3.2078,4477.2,4477.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759451404331,1.21601613,4477.1,4477.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759451404534,1.21601613,4477.1,4477.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759451404832,0.7366,4476.8,4476.7,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759451405226,0.7366,4476.8,4476.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759451405428,0.8706,4476.5,4476.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759451405820,0.8706,4476.5,4476.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759451407031,0.8706,4476.5,4476.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759451407227,0.8706,4476.5,4476.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759451407621,0.5565,4476.5,4476.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759451407820,0.5565,4476.5,4476.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759451408226,0.5565,4476.5,4476.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759451408432,0.8706,4476.5,4476.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759451408932,0.8706,4476.5,4476.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759451409127,0.8706,4476.5,4476.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759451409330,0.8706,4476.5,4476.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759451409940,0.8706,4476.5,4476.4,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1759451410140,0.8706,4476.5,4476.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759451411145,0.8706,4476.5,4476.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759451411940,0.3141,4476.4,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759451412248,0.7366,4476.4,4476.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759451412432,0.3141,4476.3,4475.7,1.60422934]
["bitfinex-derivatives","ETHF0:USTF0",1759451412634,0.7366,4475.8,4475.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759451412835,0.7366,4475.8,4475.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759451414138,0.7366,4475.8,4475.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759451414342,0.5339,4475.7,4475.0,4.81202934]
["bitfinex-derivatives","ETHF0:USTF0",1759451414548,0.7366,4475.2,4475.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759451415240,1.13849,4475.2,4475.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759451415641,0.7366,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759451415845,0.7366,4475.1,4475.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759451418240,0.40191,4475.0,4474.8,0.00191705]
["bitfinex-derivatives","ETHF0:USTF0",1759451418541,0.7366,4474.9,4474.8,0.00191705]
["bitfinex-derivatives","ETHF0:USTF0",1759451418936,3.9444,4474.9,4474.8,0.00191705]
["bitfinex-derivatives","ETHF0:USTF0",1759451423149,3.9444,4474.9,4474.8,0.74591705]
["bitfinex-derivatives","ETHF0:USTF0",1759451423350,3.9444,4474.9,4474.8,0.22101705]
["bitfinex-derivatives","ETHF0:USTF0",1759451423651,3.9444,4474.9,4474.8,0.00191705]
["bitfinex-derivatives","ETHF0:USTF0",1759451427647,3.9444,4474.9,4474.8,0.74171705]
["bitfinex-derivatives","ETHF0:USTF0",1759451427852,3.7417,4474.9,4474.8,0.74171705]
["bitfinex-derivatives","ETHF0:USTF0",1759451428354,3.96,4474.9,4474.8,0.74171705]
["bitfinex-derivatives","ETHF0:USTF0",1759451428552,3.96,4474.9,4474.8,0.42661705]
["bitfinex-derivatives","ETHF0:USTF0",1759451428743,3.96,4474.9,4474.8,0.00191705]
["bitfinex-derivatives","ETHF0:USTF0",1759451431252,4.184,4474.9,4474.8,0.00191705]
["bitfinex-derivatives","ETHF0:USTF0",1759451434357,3.96,4474.9,4474.8,0.73521705]
["bitfinex-derivatives","ETHF0:USTF0",1759451435452,3.7417,4474.9,4474.8,0.73521705]
["bitfinex-derivatives","ETHF0:USTF0",1759451435658,0.3072,4475.2,4474.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759451435854,0.70909,4475.2,4475.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759451436054,0.91169,4475.2,4475.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759451437258,0.70909,4475.2,4475.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759451437858,0.60451,4475.1,4475.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759451438159,0.81811,4475.1,4475.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759451438350,1.12531,4475.1,4475.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759451438551,0.8505,4475.0,4474.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759451438852,0.8505,4475.0,4474.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759451439247,0.8505,4475.0,4474.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759451439658,1.25241,4475.0,4474.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759451440164,0.8505,4475.0,4474.9,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1759451440356,0.3072,4475.0,4474.9,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1759451440551,0.40189,4475.2,4474.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759451440757,0.3072,4475.2,4475.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1759451441157,0.5098,4475.2,4475.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1759451441554,0.7234,4475.2,4475.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1759451441860,0.7234,4475.2,4474.8,3.20971705]
["bitfinex-derivatives","ETHF0:USTF0",1759451442063,1.25241,4475.0,4474.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759451442359,1.25241,4475.0,4474.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759451442565,0.94521,4475.0,4474.8,3.61164705]
["bitfinex-derivatives","ETHF0:USTF0",1759451442758,0.7234,4474.9,4474.8,3.83564705]
["bitfinex-derivatives","ETHF0:USTF0",1759451442959,0.7234,4474.9,4474.8,4.04664705]
["bitfinex-derivatives","ETHF0:USTF0",1759451443562,0.5098,4474.9,4474.8,4.57344705]
["bitfinex-derivatives","ETHF0:USTF0",1759451444557,0.7234,4474.9,4474.8,4.57344705]
["bitfinex-derivatives","ETHF0:USTF0",1759451446558,0.134,4475.5,4474.8,4.17151705]
["bitfinex-derivatives","ETHF0:USTF0",1759451446761,0.3072,4475.2,4475.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1759451446960,0.3072,4475.3,4475.2,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1759451447262,0.5098,4475.6,4475.5,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1759451447572,0.5098,4475.6,4475.5,1.36366]
["bitfinex-derivatives","ETHF0:USTF0",1759451449066,0.3072,4475.9,4475.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759451449257,0.3072,4475.9,4475.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759451449661,0.7234,4475.9,4475.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759451449969,0.7234,4475.9,4475.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759451450169,0.7234,4475.9,4475.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759451450670,1.12523,4475.9,4475.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759451453972,1.12523,4475.9,4475.8,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1759451453973,0.5098,4475.9,4475.8,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1759451454168,0.5098,4475.9,4475.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759451454772,0.5098,4475.9,4475.8,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1759451455471,0.5098,4475.9,4475.8,1.36364]
["bitfinex-derivatives","ETHF0:USTF0",1759451456772,0.7234,4475.9,4475.8,1.36364]
["bitfinex-derivatives","ETHF0:USTF0",1759451457972,0.5098,4475.9,4475.8,1.36364]
["bitfinex-derivatives","ETHF0:USTF0",1759451458171,0.3072,4475.9,4475.8,1.36364]
["bitfinex-derivatives","ETHF0:USTF0",1759451458773,0.5098,4475.9,4475.8,1.36364]
["bitfinex-derivatives","ETHF0:USTF0",1759451459874,0.5098,4475.9,4475.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759451461873,0.7321,4475.9,4475.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1759451462076,0.7321,4475.9,4475.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759451462278,0.339,4475.5,4475.4,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759451462478,0.8842,4475.5,4475.4,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759451463082,0.8842,4475.5,4475.4,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759451463477,0.8842,4475.5,4475.4,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759451463682,0.8842,4475.5,4475.4,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759451464181,1.28606,4475.5,4475.4,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759451465677,1.28606,4475.5,4475.4,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759451467184,1.28606,4475.5,4475.4,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759451467780,1.28606,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759451468078,0.61512,4474.9,4474.8,4.15814705]
["bitfinex-derivatives","ETHF0:USTF0",1759451468382,1.16032,4474.9,4474.8,3.64451705]
["bitfinex-derivatives","ETHF0:USTF0",1759451468582,1.16032,4474.9,4474.8,3.86851705]
["bitfinex-derivatives","ETHF0:USTF0",1759451469487,1.16032,4474.9,4474.8,3.20971705]
["bitfinex-derivatives","ETHF0:USTF0",1759451469781,1.16032,4474.9,4474.8,3.43371705]
["bitfinex-derivatives","ETHF0:USTF0",1759451470085,1.16032,4474.9,4474.8,3.65331705]
["bitfinex-derivatives","ETHF0:USTF0",1759451470987,1.16032,4474.9,4474.8,3.42931705]
["bitfinex-derivatives","ETHF0:USTF0",1759451471286,1.16032,4474.9,4474.8,3.43371705]
["bitfinex-derivatives","ETHF0:USTF0",1759451472087,1.64128488,4474.9,4474.8,3.43371705]
["bitfinex-derivatives","ETHF0:USTF0",1759451474281,1.64128488,4474.9,4474.8,0.00191705]
["bitfinex-derivatives","ETHF0:USTF0",1759451474881,6.64128488,4474.9,4474.8,0.00191705]
["bitfinex-derivatives","ETHF0:USTF0",1759451475783,6.64128488,4474.9,4473.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759451475784,0.93811,4473.9,4473.8,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759451475983,0.93811,4473.9,4473.8,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759451476585,1.16041,4473.9,4473.8,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759451476892,1.1628481,4473.9,4473.8,3.97184994]
["bitfinex-derivatives","ETHF0:USTF0",1759451477187,1.1628481,4473.9,4473.8,4.19584994]
["bitfinex-derivatives","ETHF0:USTF0",1759451479195,1.1628481,4473.9,4473.8,3.65374994]
["bitfinex-derivatives","ETHF0:USTF0",1759451481388,1.1628481,4473.9,4473.8,4.19584994]
["bitfinex-derivatives","ETHF0:USTF0",1759451484588,1.1628481,4473.9,4473.8,3.86894994]
["bitfinex-derivatives","ETHF0:USTF0",1759451484783,1.1628481,4473.9,4473.8,3.65374994]
["bitfinex-derivatives","ETHF0:USTF0",1759451486790,1.1628481,4473.9,4473.8,4.57916994]
["bitfinex-derivatives","ETHF0:USTF0",1759451487198,1.1628481,4473.9,4473.8,4.17714994]
["bitfinex-derivatives","ETHF0:USTF0",1759451488299,1.1628481,4473.9,4473.8,4.57916994]
["bitfinex-derivatives","ETHF0:USTF0",1759451489102,0.7608381,4473.9,4473.8,4.57916994]
["bitfinex-derivatives","ETHF0:USTF0",1759451489301,0.0024381,4473.9,4473.8,4.57916994]
["bitfinex-derivatives","ETHF0:USTF0",1759451489796,0.0024381,4473.9,4473.8,9.57916994]
["bitfinex-derivatives","ETHF0:USTF0",1759451490796,0.73722,4474.9,4474.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759451490990,0.73722,4474.9,4474.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759451491190,0.95482,4474.9,4474.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759451491602,0.318,4475.1,4475.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759451491802,0.32036909,4475.1,4475.0,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1759451492193,0.52336909,4475.1,4475.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759451493895,0.73836909,4475.1,4475.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759451495602,1.14026909,4475.1,4475.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759451495796,1.14026909,4475.1,4475.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759451498299,1.6207498,4475.1,4475.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759451499199,1.2188498,4475.1,4475.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759451499500,1.4057498,4475.1,4475.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759451500191,1.6207498,4475.1,4475.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759451500397,0.00236909,4475.1,4475.0,9.64471]
["bitfinex-derivatives","ETHF0:USTF0",1759451500791,0.00236909,4475.1,4475.0,9.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759451501098,0.52336909,4475.1,4475.0,4.34351]
["bitfinex-derivatives","ETHF0:USTF0",1759451501296,0.52336909,4475.1,4475.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759451501297,1.14026909,4475.1,4475.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759451501501,1.14026909,4475.1,4475.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759451501702,1.14026909,4475.1,4475.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759451502003,1.14026909,4475.1,4475.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759451502204,0.73836909,4475.1,4475.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759451502402,0.73836909,4475.1,4475.0,1.35971]
["bitfinex-derivatives","ETHF0:USTF0",1759451504806,1.14026909,4475.1,4475.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759451506905,1.14026909,4475.1,4475.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759451507498,1.14026909,4475.1,4475.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759451509798,1.14026909,4475.1,4475.0,1.07530332]
["bitfinex-derivatives","ETHF0:USTF0",1759451512813,1.14026909,4475.1,4475.0,0.76000332]
["bitfinex-derivatives","ETHF0:USTF0",1759451514413,0.73836909,4475.1,4475.0,0.76000332]
["bitfinex-derivatives","ETHF0:USTF0",1759451514608,0.73836909,4475.1,4475.0,1.07530332]
["bitfinex-derivatives","ETHF0:USTF0",1759451515707,0.32036909,4475.1,4475.0,1.07530332]
["bitfinex-derivatives","ETHF0:USTF0",1759451515912,0.00236909,4475.1,4475.0,1.15250332]
["bitfinex-derivatives","ETHF0:USTF0",1759451520129,0.32036909,4475.1,4475.0,1.15250332]
["bitfinex-derivatives","ETHF0:USTF0",1759451520717,0.32036909,4475.1,4475.0,1.07530332]
["bitfinex-derivatives","ETHF0:USTF0",1759451520718,0.52336909,4475.1,4475.0,1.07530332]
["bitfinex-derivatives","ETHF0:USTF0",1759451522121,1.0047123,4475.1,4475.0,1.07530332]
["bitfinex-derivatives","ETHF0:USTF0",1759451526126,1.2197123,4475.1,4475.0,1.07530332]
["bitfinex-derivatives","ETHF0:USTF0",1759451526419,1.13642,4474.9,4474.8,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759451526629,1.61776321,4474.9,4474.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759451526920,1.61776321,4474.9,4474.1,1.91742934]
["bitfinex-derivatives","ETHF0:USTF0",1759451526921,0.40197,4474.4,4474.2,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1759451527113,0.40197,4474.4,4474.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759451527114,0.82907,4474.4,4474.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759451527512,1.13647,4474.4,4474.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759451528134,1.13647,4474.4,4474.3,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1759451528514,1.13647,4474.4,4474.3,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1759451528720,1.13647,4474.4,4474.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759451529415,0.7345,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759451529620,0.7345,4474.3,4474.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759451529821,1.21590331,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759451530021,6.21590331,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759451531616,0.1341,4474.0,4473.8,0.00234994]
["bitfinex-derivatives","ETHF0:USTF0",1759451531819,0.4021,4472.9,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759451532016,0.4021,4472.9,4472.7,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759451532017,0.7345,4472.8,4472.7,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759451532229,0.7345,4472.8,4471.8,3.20488489]
["bitfinex-derivatives","ETHF0:USTF0",1759451532230,0.40214,4472.4,4472.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759451532528,1.13664,4472.4,4472.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759451532727,1.13664,4472.4,4472.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759451533028,1.13664,4472.4,4472.3,0.22528441]
["bitfinex-derivatives","ETHF0:USTF0",1759451534124,1.13664,4472.4,4472.3,0.44518441]
["bitfinex-derivatives","ETHF0:USTF0",1759451534330,0.7345,4472.4,4472.3,0.44518441]
["bitfinex-derivatives","ETHF0:USTF0",1759451535721,0.5269,4472.4,4472.3,0.66278441]
["bitfinex-derivatives","ETHF0:USTF0",1759451535928,0.5269,4472.4,4472.3,0.97598441]
["bitfinex-derivatives","ETHF0:USTF0",1759451536836,0.7345,4472.4,4472.3,0.00228441]
["bitfinex-derivatives","ETHF0:USTF0",1759451537133,0.7345,4472.4,4472.3,0.22218441]
["bitfinex-derivatives","ETHF0:USTF0",1759451539633,3.5152,4472.6,4472.3,0.66378441]
["bitfinex-derivatives","ETHF0:USTF0",1759451539830,0.53619,4473.0,4472.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759451540032,0.7345,4472.9,4472.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759451541131,0.7345,4472.9,4472.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759451541332,0.1341,4472.5,4472.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759451541532,0.8686,4472.5,4472.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759451542632,0.8686,4472.5,4472.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759451547742,0.8686,4472.5,4472.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759451549538,1.27073,4472.5,4472.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759451551646,1.27073,4472.5,4472.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759451552447,1.13654,4472.4,4472.3,0.00228441]
["bitfinex-derivatives","ETHF0:USTF0",1759451555349,0.7344,4472.4,4472.3,0.75908441]
["bitfinex-derivatives","ETHF0:USTF0",1759451555649,0.40212,4472.6,4472.3,1.16123441]
["bitfinex-derivatives","ETHF0:USTF0",1759451555949,0.92203,4472.5,4472.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759451556147,1.26793,4472.5,4472.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759451557747,0.8658,4472.5,4472.4,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1759451557950,0.8658,4472.5,4472.4,1.15894]
["bitfinex-derivatives","ETHF0:USTF0",1759451558150,1.26793,4472.5,4472.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759451558647,1.26793,4472.5,4472.3,0.00228441]
["bitfinex-derivatives","ETHF0:USTF0",1759451558846,1.13654,4472.4,4472.3,0.00228441]
["bitfinex-derivatives","ETHF0:USTF0",1759451559044,1.13654,4472.4,4472.3,0.22058441]
["bitfinex-derivatives","ETHF0:USTF0",1759451559249,1.13654,4472.4,4472.3,0.43298441]
["bitfinex-derivatives","ETHF0:USTF0",1759451559450,1.13654,4472.4,4472.3,0.75908441]
["bitfinex-derivatives","ETHF0:USTF0",1759451560852,1.13654,4472.4,4472.3,0.43298441]
["bitfinex-derivatives","ETHF0:USTF0",1759451561848,1.13654,4472.4,4472.3,0.00228441]
["bitfinex-derivatives","ETHF0:USTF0",1759451562047,1.61857312,4472.4,4472.3,0.00228441]
["bitfinex-derivatives","ETHF0:USTF0",1759451570953,6.61857312,4472.4,4472.3,0.00228441]
["bitfinex-derivatives","ETHF0:USTF0",1759451572863,1.61857312,4472.4,4472.3,0.00228441]
["bitfinex-derivatives","ETHF0:USTF0",1759451577569,1.84257312,4472.4,4472.3,0.00228441]
["bitfinex-derivatives","ETHF0:USTF0",1759451580265,1.61857312,4472.4,4472.3,0.22058441]
["bitfinex-derivatives","ETHF0:USTF0",1759451580470,1.84257312,4472.4,4472.3,0.22058441]
["bitfinex-derivatives","ETHF0:USTF0",1759451581564,1.61857312,4472.4,4472.3,0.20478441]
["bitfinex-derivatives","ETHF0:USTF0",1759451581870,1.61857312,4472.4,4472.3,0.00228441]
["bitfinex-derivatives","ETHF0:USTF0",1759451583271,1.61857312,4472.4,4472.3,0.20478441]
["bitfinex-derivatives","ETHF0:USTF0",1759451585069,1.21643312,4472.4,4472.3,0.60693441]
["bitfinex-derivatives","ETHF0:USTF0",1759451585761,0.48203312,4472.4,4472.3,1.14533441]
["bitfinex-derivatives","ETHF0:USTF0",1759451586076,0.7552,4472.7,4472.6,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1759451586372,1.23778779,4472.7,4472.6,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1759451586573,1.63989779,4472.7,4472.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759451586768,1.63989779,4472.7,4472.6,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1759451586974,1.23778779,4472.7,4472.6,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1759451587169,1.23778779,4472.7,4472.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759451587774,1.23778779,4472.7,4472.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759451588972,0.4313,4472.4,4472.3,0.20478441]
["bitfinex-derivatives","ETHF0:USTF0",1759451589177,0.7552,4472.4,4472.3,0.60693441]
["bitfinex-derivatives","ETHF0:USTF0",1759451591580,0.7552,4472.4,4472.3,1.14533441]
["bitfinex-derivatives","ETHF0:USTF0",1759451593473,0.3239,4472.4,4472.3,1.14533441]
["bitfinex-derivatives","ETHF0:USTF0",1759451594577,0.5431,4472.4,4472.3,1.14533441]
["bitfinex-derivatives","ETHF0:USTF0",1759451594779,0.7552,4472.4,4472.3,1.14533441]
["bitfinex-derivatives","ETHF0:USTF0",1759451594983,0.7552,4472.4,4472.3,0.40443441]
["bitfinex-derivatives","ETHF0:USTF0",1759451595185,0.7552,4472.4,4472.3,0.60693441]
["bitfinex-derivatives","ETHF0:USTF0",1759451596584,0.7552,4472.4,4472.3,0.20478441]
["bitfinex-derivatives","ETHF0:USTF0",1759451596790,0.7552,4472.4,4472.3,0.60693441]
["bitfinex-derivatives","ETHF0:USTF0",1759451597596,0.7552,4472.4,4472.3,0.82463441]
["bitfinex-derivatives","ETHF0:USTF0",1759451600294,0.7552,4472.4,4472.3,1.14533441]
["bitfinex-derivatives","ETHF0:USTF0",1759451601992,0.3239,4472.4,4472.3,1.14533441]
["bitfinex-derivatives","ETHF0:USTF0",1759451604302,0.3239,4472.4,4472.3,1.36933441]
["bitfinex-derivatives","ETHF0:USTF0",1759451607702,0.5318,4472.4,4472.3,1.36933441]
["bitfinex-derivatives","ETHF0:USTF0",1759451608001,0.3239,4472.4,4472.3,1.36933441]
["bitfinex-derivatives","ETHF0:USTF0",1759451608803,0.72604,4472.4,4472.3,1.36933441]
["bitfinex-derivatives","ETHF0:USTF0",1759451609201,0.93394,4472.4,4472.3,1.36933441]
["bitfinex-derivatives","ETHF0:USTF0",1759451610499,0.5318,4472.4,4472.3,1.36933441]
["bitfinex-derivatives","ETHF0:USTF0",1759451610700,0.93394,4472.4,4472.3,1.36933441]
["bitfinex-derivatives","ETHF0:USTF0",1759451614505,0.93394,4472.4,4472.3,0.96718441]
["bitfinex-derivatives","ETHF0:USTF0",1759451617393,0.40212,4472.7,4472.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759451617599,0.71479,4473.0,4472.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759451617794,0.91939,4473.0,4472.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759451618003,1.04899,4473.0,4472.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759451618800,1.04899,4473.0,4472.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1759451619205,1.04899,4473.0,4472.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759451619407,1.26889,4473.0,4472.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759451620801,1.26889,4473.0,4472.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759451621002,1.26894,4472.5,4472.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759451621199,1.13934,4472.4,4472.3,0.22528441]
["bitfinex-derivatives","ETHF0:USTF0",1759451621407,1.13934,4472.4,4472.3,0.65458441]
["bitfinex-derivatives","ETHF0:USTF0",1759451621706,3.2078,4472.8,4472.7,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1759451622003,3.2078,4472.8,4472.7,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1759451622204,3.5205,4472.8,4472.7,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1759451622509,3.92261,4472.8,4472.7,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1759451623205,3.5205,4472.8,4472.7,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1759451623507,3.5205,4472.8,4472.7,1.36141]
["bitfinex-derivatives","ETHF0:USTF0",1759451623699,3.92261,4472.8,4472.7,1.36141]
["bitfinex-derivatives","ETHF0:USTF0",1759451624708,4.34711,4472.8,4472.7,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1759451625303,4.34711,4472.8,4472.7,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1759451625497,0.1296,4472.5,4472.4,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759451625708,0.8668,4472.5,4472.4,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1759451627112,0.8668,4472.5,4472.4,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1759451629311,0.8668,4472.5,4472.4,1.36144]
["bitfinex-derivatives","ETHF0:USTF0",1759451630512,0.8668,4472.5,4472.4,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1759451630714,1.26893,4472.5,4472.4,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759451630913,1.26893,4472.5,4472.4,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1759451632511,1.26893,4472.5,4472.4,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759451632808,0.40214,4472.4,4472.3,0.00228441]
["bitfinex-derivatives","ETHF0:USTF0",1759451633002,1.13934,4472.4,4472.3,0.22628441]
["bitfinex-derivatives","ETHF0:USTF0",1759451633408,1.13934,4472.4,4472.3,0.00228441]
["bitfinex-derivatives","ETHF0:USTF0",1759451633612,1.13934,4472.4,4472.3,0.22628441]
["bitfinex-derivatives","ETHF0:USTF0",1759451634006,1.13934,4472.4,4472.3,0.62843441]
["bitfinex-derivatives","ETHF0:USTF0",1759451635412,1.13934,4472.4,4472.3,0.22628441]
["bitfinex-derivatives","ETHF0:USTF0",1759451636115,1.13934,4472.4,4472.3,0.62843441]
["bitfinex-derivatives","ETHF0:USTF0",1759451636507,1.13934,4472.4,4472.3,0.40443441]
["bitfinex-derivatives","ETHF0:USTF0",1759451636709,1.13934,4472.4,4472.3,0.62843441]
["bitfinex-derivatives","ETHF0:USTF0",1759451636910,1.13934,4472.4,4472.3,0.00228441]
["bitfinex-derivatives","ETHF0:USTF0",1759451637214,6.13934,4472.4,4472.3,0.00228441]
["bitfinex-derivatives","ETHF0:USTF0",1759451637413,6.6217646,4472.4,4472.3,0.00228441]
["bitfinex-derivatives","ETHF0:USTF0",1759451639917,1.6217646,4472.4,4472.3,0.00228441]
["bitfinex-derivatives","ETHF0:USTF0",1759451640816,1.2196246,4472.4,4472.3,0.62743441]
["bitfinex-derivatives","ETHF0:USTF0",1759451641020,0.7372,4472.4,4472.3,0.83273441]
["bitfinex-derivatives","ETHF0:USTF0",1759451641412,1.13934,4472.4,4472.3,0.83273441]
["bitfinex-derivatives","ETHF0:USTF0",1759451641716,0.7372,4472.4,4472.3,0.83273441]
["bitfinex-derivatives","ETHF0:USTF0",1759451642410,1.13934,4472.4,4472.3,0.00228441]
["bitfinex-derivatives","ETHF0:USTF0",1759451647526,6.13934,4472.4,4472.3,0.00228441]
["bitfinex-derivatives","ETHF0:USTF0",1759451647726,6.36334,4472.4,4472.3,0.00228441]
["bitfinex-derivatives","ETHF0:USTF0",1759451648315,6.84536881,4472.4,4472.3,0.00228441]
["bitfinex-derivatives","ETHF0:USTF0",1759451648714,0.7365,4471.3,4471.2,3.83335]
["bitfinex-derivatives","ETHF0:USTF0",1759451648927,0.7365,4471.3,4471.2,4.27065]
["bitfinex-derivatives","ETHF0:USTF0",1759451649222,0.7365,4471.3,4471.2,4.58665]
["bitfinex-derivatives","ETHF0:USTF0",1759451649421,0.3109,4471.3,4471.2,4.58665]
["bitfinex-derivatives","ETHF0:USTF0",1759451649616,0.31370834,4471.3,4471.2,4.58910216]
["bitfinex-derivatives","ETHF0:USTF0",1759451650328,0.53100834,4471.3,4471.2,4.58910216]
["bitfinex-derivatives","ETHF0:USTF0",1759451651530,0.73930834,4471.3,4471.2,4.58910216]
["bitfinex-derivatives","ETHF0:USTF0",1759451651825,1.14154834,4471.3,4471.2,4.27310216]
["bitfinex-derivatives","ETHF0:USTF0",1759451652528,0.73930834,4471.3,4471.2,4.58910216]
["bitfinex-derivatives","ETHF0:USTF0",1759451652722,0.73930834,4471.3,4471.2,4.27310216]
["bitfinex-derivatives","ETHF0:USTF0",1759451653126,0.73930834,4471.3,4471.2,4.58910216]
["bitfinex-derivatives","ETHF0:USTF0",1759451653326,0.73930834,4471.3,4471.2,4.27310216]
["bitfinex-derivatives","ETHF0:USTF0",1759451654427,0.73930834,4471.3,4471.2,4.58910216]
["bitfinex-derivatives","ETHF0:USTF0",1759451655925,0.73930834,4471.3,4471.2,1.38130216]
["bitfinex-derivatives","ETHF0:USTF0",1759451656124,1.14154834,4471.3,4471.2,1.38130216]
["bitfinex-derivatives","ETHF0:USTF0",1759451656428,0.73930834,4471.3,4471.2,1.38130216]
["bitfinex-derivatives","ETHF0:USTF0",1759451658733,0.53100834,4471.3,4471.2,1.38130216]
["bitfinex-derivatives","ETHF0:USTF0",1759451661433,0.93324834,4471.3,4471.2,1.38130216]
["bitfinex-derivatives","ETHF0:USTF0",1759451661637,0.53100834,4471.3,4471.2,1.38130216]
["bitfinex-derivatives","ETHF0:USTF0",1759451663734,0.00280834,4471.3,4471.2,1.38130216]
["bitfinex-derivatives","ETHF0:USTF0",1759451664137,0.5282,4472.2,4472.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759451664439,0.93036,4472.2,4472.1,1.37877]
["bitfinex-derivatives","ETHF0:USTF0",1759451664632,1.13866,4472.2,4472.1,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1759451665138,1.14068178,4472.2,4472.1,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1759451668033,1.14068178,4472.2,4472.1,1.37477]
["bitfinex-derivatives","ETHF0:USTF0",1759451668239,1.14068178,4472.2,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759451668446,0.3068,4472.1,4472.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1759451668636,0.7169,4472.1,4472.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1759451669444,0.7169,4472.1,4472.0,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1759451669635,0.7169,4472.1,4472.0,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1759451670240,0.7169,4472.1,4472.0,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1759451671037,0.2036,4471.4,4471.3,1.14954]
["bitfinex-derivatives","ETHF0:USTF0",1759451671340,0.5104,4471.4,4471.3,1.37354]
["bitfinex-derivatives","ETHF0:USTF0",1759451672040,0.1219,4472.0,4471.9,1.15719]
["bitfinex-derivatives","ETHF0:USTF0",1759451672041,0.5484,4472.0,4471.9,1.15719]
["bitfinex-derivatives","ETHF0:USTF0",1759451672239,0.5484,4472.0,4471.9,1.38119]
["bitfinex-derivatives","ETHF0:USTF0",1759451672435,0.5484,4472.0,4471.9,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1759451672734,0.8842,4472.0,4471.9,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1759451674033,0.8842,4472.0,4471.9,1.38119]
["bitfinex-derivatives","ETHF0:USTF0",1759451676042,0.8842,4472.0,4471.9,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1759451676342,0.8842,4472.0,4471.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759451676536,0.8842,4472.0,4471.9,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1759451676730,0.8842,4472.0,4471.9,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1759451677337,0.8842,4472.0,4471.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759451677643,1.16451,4471.6,4471.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759451677837,1.16451,4471.6,4471.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759451678235,1.16451,4471.6,4471.5,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1759451678836,0.7623,4471.6,4471.5,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1759451679443,1.16451,4471.6,4471.5,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1759451680135,1.16451,4471.6,4471.5,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1759451681940,1.16451,4471.6,4471.5,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1759451683038,0.3358,4471.3,4471.2,0.40470216]
["bitfinex-derivatives","ETHF0:USTF0",1759451683337,0.7623,4471.3,4471.2,0.85230216]
["bitfinex-derivatives","ETHF0:USTF0",1759451683732,0.7623,4471.3,4471.2,1.05920216]
["bitfinex-derivatives","ETHF0:USTF0",1759451684339,1.16454,4471.3,4471.2,1.38370216]
["bitfinex-derivatives","ETHF0:USTF0",1759451684538,1.16454,4471.3,4471.2,1.05920216]
["bitfinex-derivatives","ETHF0:USTF0",1759451684947,0.5432,4471.3,4471.2,1.38370216]
["bitfinex-derivatives","ETHF0:USTF0",1759451685640,0.7623,4471.3,4471.2,1.38370216]
["bitfinex-derivatives","ETHF0:USTF0",1759451687645,0.3358,4471.3,4471.2,1.38370216]
["bitfinex-derivatives","ETHF0:USTF0",1759451688247,0.5432,4471.3,4471.2,1.38370216]
["bitfinex-derivatives","ETHF0:USTF0",1759451688540,0.3358,4471.6,4471.5,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759451688746,0.46431,4471.7,4471.6,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759451688747,0.0621,4471.7,4471.6,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759451688940,0.0621,4471.7,4471.6,1.38121]
["bitfinex-derivatives","ETHF0:USTF0",1759451689649,0.3979,4471.7,4471.6,1.38121]
["bitfinex-derivatives","ETHF0:USTF0",1759451690251,0.0621,4471.7,4471.6,1.38121]
["bitfinex-derivatives","ETHF0:USTF0",1759451690750,0.3979,4471.7,4471.6,1.38121]
["bitfinex-derivatives","ETHF0:USTF0",1759451690960,1.2266,4471.7,4471.6,1.38121]
["bitfinex-derivatives","ETHF0:USTF0",1759451691649,0.0621,4471.7,4471.6,1.38121]
["bitfinex-derivatives","ETHF0:USTF0",1759451692447,0.0621,4471.7,4471.6,6.38121]
["bitfinex-derivatives","ETHF0:USTF0",1759451694951,0.0621,4471.7,4471.6,1.38121]
["bitfinex-derivatives","ETHF0:USTF0",1759451698555,0.0621,4471.7,4471.6,4.58901]
["bitfinex-derivatives","ETHF0:USTF0",1759451699241,0.0621,4471.7,4471.6,9.58901]
["bitfinex-derivatives","ETHF0:USTF0",1759451699446,0.00202178,4472.2,4472.1,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1759451699751,0.00202178,4472.2,4472.1,4.58897]
["bitfinex-derivatives","ETHF0:USTF0",1759451700148,0.33782178,4472.2,4472.1,4.58897]
["bitfinex-derivatives","ETHF0:USTF0",1759451700847,0.00202178,4472.2,4472.1,4.58897]
["bitfinex-derivatives","ETHF0:USTF0",1759451701255,0.54522178,4472.2,4472.1,4.58897]
["bitfinex-derivatives","ETHF0:USTF0",1759451701848,0.33782178,4472.2,4472.1,4.58897]
["bitfinex-derivatives","ETHF0:USTF0",1759451702055,0.00202178,4472.2,4472.1,4.58897]
["bitfinex-derivatives","ETHF0:USTF0",1759451703961,0.30922178,4472.2,4472.1,4.58897]
["bitfinex-derivatives","ETHF0:USTF0",1759451707754,0.3072,4472.6,4472.1,4.58897]
["bitfinex-derivatives","ETHF0:USTF0",1759451707960,0.3072,4472.6,4472.5,1.16593]
["bitfinex-derivatives","ETHF0:USTF0",1759451708156,0.3072,4472.6,4472.5,1.38993]
["bitfinex-derivatives","ETHF0:USTF0",1759451708355,0.523,4472.6,4472.5,1.38993]
["bitfinex-derivatives","ETHF0:USTF0",1759451708859,0.52518068,4472.6,4472.5,1.38993]
["bitfinex-derivatives","ETHF0:USTF0",1759451709060,0.00218068,4472.6,4472.5,1.45123]
["bitfinex-derivatives","ETHF0:USTF0",1759451709360,0.00218068,4472.6,4472.5,1.38993]
["bitfinex-derivatives","ETHF0:USTF0",1759451709361,0.30938068,4472.6,4472.5,1.38993]
["bitfinex-derivatives","ETHF0:USTF0",1759451709861,0.73388068,4472.6,4472.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759451710059,0.30938068,4472.6,4472.5,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759451710258,0.30938068,4472.6,4472.5,1.38993]
["bitfinex-derivatives","ETHF0:USTF0",1759451711366,0.52518068,4472.6,4472.5,1.38993]
["bitfinex-derivatives","ETHF0:USTF0",1759451711865,0.30938068,4472.6,4472.5,1.38993]
["bitfinex-derivatives","ETHF0:USTF0",1759451713362,0.71150068,4472.6,4472.5,1.38993]
["bitfinex-derivatives","ETHF0:USTF0",1759451715162,0.92730068,4472.6,4472.5,1.38993]
["bitfinex-derivatives","ETHF0:USTF0",1759451715363,1.13600068,4472.6,4472.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759451716068,1.13600068,4472.6,4472.5,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1759451719269,0.82665,4472.3,4472.2,0.61925]
["bitfinex-derivatives","ETHF0:USTF0",1759451719569,0.7317,4472.3,4472.2,1.38995]
["bitfinex-derivatives","ETHF0:USTF0",1759451719772,0.523,4472.3,4472.2,1.38995]
["bitfinex-derivatives","ETHF0:USTF0",1759451719970,0.1226,4472.5,4472.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759451720278,0.3072,4472.5,4472.4,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1759451720670,0.523,4472.5,4472.4,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1759451721780,0.92513,4472.5,4472.4,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1759451723182,1.04773,4472.5,4472.4,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1759451723382,1.25643,4472.5,4472.4,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1759451724379,1.25643,4472.5,4472.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759451724776,0.8543,4472.5,4472.4,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1759451724972,1.25643,4472.5,4472.4,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759451725178,1.25643,4472.5,4472.4,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1759451727186,1.25643,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759451727783,1.14814,4472.4,4472.3,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759451727975,1.14814,4472.4,4472.3,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1759451728381,1.14814,4472.4,4472.3,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759451728678,0.746,4472.4,4472.3,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1759451728877,1.14814,4472.4,4472.3,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1759451729186,1.14814,4472.4,4472.3,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759451731090,1.14814,4472.4,4472.3,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1759451731891,0.746,4472.4,4472.3,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1759451732185,0.746,4472.4,4472.3,1.14915]
["bitfinex-derivatives","ETHF0:USTF0",1759451732391,0.3144,4472.4,4472.3,1.14915]
["bitfinex-derivatives","ETHF0:USTF0",1759451732783,0.5239,4472.4,4472.3,1.14915]
["bitfinex-derivatives","ETHF0:USTF0",1759451733693,0.7472,4472.4,4472.3,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759451733881,0.7472,4472.4,4472.3,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1759451734086,0.7472,4472.4,4472.3,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1759451743399,1.14934,4472.4,4472.3,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1759451743700,0.7472,4472.4,4472.3,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1759451744296,0.7472,4472.4,4472.3,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1759451744490,1.14934,4472.4,4472.3,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1759451746604,0.7472,4472.4,4472.3,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1759451748004,0.7472,4472.4,4472.3,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1759451748205,0.3144,4472.4,4472.3,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1759451748508,0.75738068,4472.6,4472.5,1.15083]
["bitfinex-derivatives","ETHF0:USTF0",1759451748713,0.75738068,4472.6,4472.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759451748914,0.75738068,4472.6,4472.5,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1759451750003,0.75738068,4472.6,4472.5,1.15083]
["bitfinex-derivatives","ETHF0:USTF0",1759451750203,0.3224,4473.1,4473.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759451750401,0.3224,4473.1,4473.0,1.37479]
["bitfinex-derivatives","ETHF0:USTF0",1759451751309,0.3243548,4473.1,4473.0,1.37479]
["bitfinex-derivatives","ETHF0:USTF0",1759451753509,0.3243548,4473.1,4473.0,1.5562959]
["bitfinex-derivatives","ETHF0:USTF0",1759451753712,0.3243548,4473.1,4473.0,1.37479]
["bitfinex-derivatives","ETHF0:USTF0",1759451754817,0.3243548,4473.1,4473.0,1.55381685]
["bitfinex-derivatives","ETHF0:USTF0",1759451755009,0.3243548,4473.1,4473.0,1.37479]
["bitfinex-derivatives","ETHF0:USTF0",1759451755512,0.5338548,4473.1,4473.0,1.37479]
["bitfinex-derivatives","ETHF0:USTF0",1759451756912,0.9359348,4473.1,4473.0,1.37479]
["bitfinex-derivatives","ETHF0:USTF0",1759451758814,1.1592348,4473.1,4473.0,1.37479]
["bitfinex-derivatives","ETHF0:USTF0",1759451760112,1.1592348,4473.1,4473.0,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1759451760315,1.1592348,4473.1,4473.0,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1759451760714,1.1592348,4473.1,4473.0,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1759451760906,1.1592348,4473.1,4473.0,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1759451761313,1.1592348,4473.1,4473.0,1.37479]
["bitfinex-derivatives","ETHF0:USTF0",1759451762418,1.1592348,4473.1,4473.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759451763317,0.7571548,4473.1,4473.0,1.38909]
["bitfinex-derivatives","ETHF0:USTF0",1759451763514,0.0019548,4473.1,4473.0,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1759451764015,0.3066548,4473.1,4473.0,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1759451764408,0.3066548,4473.1,4473.0,1.38909]
["bitfinex-derivatives","ETHF0:USTF0",1759451767517,0.0019548,4473.1,4473.0,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1759451767713,0.0019548,4473.1,4473.0,6.46949]
["bitfinex-derivatives","ETHF0:USTF0",1759451768317,0.0019548,4473.1,4473.0,47.26949]
["bitfinex-derivatives","ETHF0:USTF0",1759451770423,0.3066548,4473.1,4473.0,47.18909]
["bitfinex-derivatives","ETHF0:USTF0",1759451771016,0.0019548,4473.1,4473.0,47.18909]
["bitfinex-derivatives","ETHF0:USTF0",1759451772522,0.0019548,4473.1,4473.0,47.26949]
["bitfinex-derivatives","ETHF0:USTF0",1759451774024,0.3066548,4473.1,4473.0,47.18909]
["bitfinex-derivatives","ETHF0:USTF0",1759451774224,0.7269548,4473.1,4473.0,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1759451774426,0.7269548,4473.1,4473.0,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1759451775123,1.1290348,4473.1,4473.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759451775321,1.1290348,4473.1,4473.0,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1759451777124,1.1290348,4473.1,4473.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759451777624,1.1290348,4473.1,4473.0,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1759451779522,1.1290348,4473.1,4473.0,2.43584762]
["bitfinex-derivatives","ETHF0:USTF0",1759451779728,1.1290348,4473.1,4473.0,2.03375762]
["bitfinex-derivatives","ETHF0:USTF0",1759451781630,0.7269548,4473.1,4473.0,2.97804762]
["bitfinex-derivatives","ETHF0:USTF0",1759451782127,1.1290348,4473.1,4473.0,2.97804762]
["bitfinex-derivatives","ETHF0:USTF0",1759451783028,1.1290348,4473.1,4473.0,2.65044762]
["bitfinex-derivatives","ETHF0:USTF0",1759451783529,1.1290348,4473.1,4473.0,2.97804762]
["bitfinex-derivatives","ETHF0:USTF0",1759451784828,0.7269548,4473.1,4473.0,2.97804762]
["bitfinex-derivatives","ETHF0:USTF0",1759451785431,0.5181548,4473.1,4473.0,2.97804762]
["bitfinex-derivatives","ETHF0:USTF0",1759451788123,0.0019548,4473.1,4473.0,2.97804762]
["bitfinex-derivatives","ETHF0:USTF0",1759451788422,0.0019548,4473.1,4473.0,1.45149]
["bitfinex-derivatives","ETHF0:USTF0",1759451788723,0.3301548,4473.1,4473.0,1.37089]
["bitfinex-derivatives","ETHF0:USTF0",1759451788928,0.5325548,4473.1,4473.0,1.37089]
["bitfinex-derivatives","ETHF0:USTF0",1759451789126,0.7345548,4473.1,4473.0,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1759451789328,0.7345548,4473.1,4473.0,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1759451789830,0.7345548,4473.1,4473.0,1.34759]
["bitfinex-derivatives","ETHF0:USTF0",1759451790526,0.3301548,4473.1,4473.0,1.34759]
["bitfinex-derivatives","ETHF0:USTF0",1759451790724,0.0019548,4473.1,4473.0,1.34759]
["bitfinex-derivatives","ETHF0:USTF0",1759451790929,0.3301548,4473.1,4473.0,1.34759]
["bitfinex-derivatives","ETHF0:USTF0",1759451791626,0.0019548,4473.1,4473.0,1.42819]
["bitfinex-derivatives","ETHF0:USTF0",1759451791931,0.0019548,4473.1,4473.0,6.42819]
["bitfinex-derivatives","ETHF0:USTF0",1759451792533,0.0019548,4473.1,4473.0,47.22819]
["bitfinex-derivatives","ETHF0:USTF0",1759451800652,0.3226548,4473.1,4473.0,47.14759]
["bitfinex-derivatives","ETHF0:USTF0",1759451801035,0.3226548,4473.1,4473.0,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1759451801036,0.7499548,4473.1,4473.0,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1759451801340,0.7499548,4473.1,4473.0,2.65077344]
["bitfinex-derivatives","ETHF0:USTF0",1759451802146,0.7499548,4473.1,4473.0,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1759451804045,0.7499548,4473.1,4473.0,2.65079173]
["bitfinex-derivatives","ETHF0:USTF0",1759451806043,0.7499548,4473.1,4473.0,2.42679173]
["bitfinex-derivatives","ETHF0:USTF0",1759451806441,0.7499548,4473.1,4473.0,2.65079173]
["bitfinex-derivatives","ETHF0:USTF0",1759451806641,0.7499548,4473.1,4473.0,2.74499173]
["bitfinex-derivatives","ETHF0:USTF0",1759451806842,0.7499548,4473.1,4473.0,2.96899173]
["bitfinex-derivatives","ETHF0:USTF0",1759451807043,0.7499548,4473.1,4473.0,2.74499173]
["bitfinex-derivatives","ETHF0:USTF0",1759451807239,0.7499548,4473.1,4473.0,2.96899173]
["bitfinex-derivatives","ETHF0:USTF0",1759451807445,0.0019548,4473.1,4473.0,3.04959173]
["bitfinex-derivatives","ETHF0:USTF0",1759451807646,0.0019548,4473.1,4473.0,1.44209]
["bitfinex-derivatives","ETHF0:USTF0",1759451814455,0.3207,4473.8,4473.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1759451814659,0.3207,4473.8,4473.7,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1759451814859,0.748,4473.8,4473.7,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1759451815755,0.75043225,4473.8,4473.7,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1759451818663,0.32313225,4473.8,4473.7,1.38622]
["bitfinex-derivatives","ETHF0:USTF0",1759451818863,0.00243225,4473.8,4473.7,1.38622]
["bitfinex-derivatives","ETHF0:USTF0",1759451819256,0.00243225,4473.8,4473.7,2.99360262]
["bitfinex-derivatives","ETHF0:USTF0",1759451820252,0.00243225,4473.8,4473.7,1.38622]
["bitfinex-derivatives","ETHF0:USTF0",1759451820455,3.2078,4474.3,4474.2,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1759451820656,3.2078,4474.3,4474.2,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1759451821562,3.5309786,4474.3,4474.2,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1759451824765,4.3664486,4474.3,4474.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759451824962,0.2193,4474.0,4473.9,1.60708245]
["bitfinex-derivatives","ETHF0:USTF0",1759451825166,1.2832,4474.0,4473.9,1.83008245]
["bitfinex-derivatives","ETHF0:USTF0",1759451825368,1.2832,4474.0,4473.9,2.03798245]
["bitfinex-derivatives","ETHF0:USTF0",1759451826167,0.8812,4474.0,4473.9,2.03798245]
["bitfinex-derivatives","ETHF0:USTF0",1759451827166,1.2832,4474.0,4473.9,2.43999245]
["bitfinex-derivatives","ETHF0:USTF0",1759451827365,0.8812,4474.0,4473.9,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1759451827571,0.3214,4474.0,4473.9,1.36471]
["bitfinex-derivatives","ETHF0:USTF0",1759451828073,0.8812,4474.0,4473.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759451828272,0.8812,4474.0,4473.9,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1759451830776,0.8812,4474.0,4473.9,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1759451830968,1.2832,4474.0,4473.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759451831268,0.4368,4473.8,4473.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759451831466,0.7582,4473.8,4473.7,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1759451831668,0.7582,4473.8,4473.7,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1759451833675,0.7582,4473.8,4473.7,1.04032]
["bitfinex-derivatives","ETHF0:USTF0",1759451833870,0.5407,4473.8,4473.7,1.36472]
["bitfinex-derivatives","ETHF0:USTF0",1759451834171,3.2102786,4474.3,4474.2,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1759451834470,3.2102786,4474.3,4474.2,1.36468]
["bitfinex-derivatives","ETHF0:USTF0",1759451834772,0.0024786,4474.3,4474.2,1.36468]
["bitfinex-derivatives","ETHF0:USTF0",1759451836077,0.3238786,4474.3,4474.2,1.36468]
["bitfinex-derivatives","ETHF0:USTF0",1759451837674,0.0024786,4474.3,4474.2,1.36468]
["bitfinex-derivatives","ETHF0:USTF0",1759451840672,0.5642,4475.5,4475.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1759451840871,0.5642,4475.5,4475.4,1.36457]
["bitfinex-derivatives","ETHF0:USTF0",1759451841269,3.2078,4476.2,4475.9,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1759451841270,0.8812,4476.0,4475.9,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1759451841470,3.2078,4476.2,4476.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1759451841775,0.3214,4476.5,4476.4,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759451841976,0.3214,4477.3,4477.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759451842183,0.5407,4477.1,4477.0,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1759451842378,0.5407,4477.1,4477.0,1.36443]
["bitfinex-derivatives","ETHF0:USTF0",1759451842778,0.54336976,4477.1,4477.0,1.36443]
["bitfinex-derivatives","ETHF0:USTF0",1759451843076,0.32406976,4477.1,4477.0,1.36443]
["bitfinex-derivatives","ETHF0:USTF0",1759451843280,0.76086976,4477.1,4477.0,1.36443]
["bitfinex-derivatives","ETHF0:USTF0",1759451845184,0.76086976,4477.1,4477.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759451851288,0.76086976,4477.1,4477.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759451851585,0.54336976,4477.1,4477.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759451851887,0.54336976,4477.1,4477.0,1.34923]
["bitfinex-derivatives","ETHF0:USTF0",1759451854085,0.00266976,4477.1,4477.0,1.34923]
["bitfinex-derivatives","ETHF0:USTF0",1759451854286,0.5352,4477.8,4477.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759451854491,3.2298,4477.9,4477.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759451854492,0.022,4477.9,4477.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1759451854688,0.2053,4478.5,4478.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759451854892,0.2053,4478.5,4478.4,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759451855390,0.00276999,4478.5,4478.4,1.16849315]
["bitfinex-derivatives","ETHF0:USTF0",1759451857998,0.00276999,4478.5,4478.4,41.96849315]
["bitfinex-derivatives","ETHF0:USTF0",1759451860397,3.2078,4479.0,4478.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759451860700,3.2078,4479.0,4478.9,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759451860896,0.01315837,4479.4,4479.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759451861101,0.76415837,4479.4,4479.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759451861301,0.76415837,4479.4,4479.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759451861502,0.76615891,4479.4,4479.3,0.44715717]
["bitfinex-derivatives","ETHF0:USTF0",1759451861699,0.55035891,4479.4,4479.3,1.39407717]
["bitfinex-derivatives","ETHF0:USTF0",1759451862008,0.01515891,4479.4,4479.3,4.20035717]
["bitfinex-derivatives","ETHF0:USTF0",1759451862396,0.55035891,4479.4,4479.3,3.97735717]
["bitfinex-derivatives","ETHF0:USTF0",1759451862600,0.55035891,4479.4,4479.3,4.20035717]
["bitfinex-derivatives","ETHF0:USTF0",1759451865114,0.76615891,4479.4,4479.3,4.20035717]
["bitfinex-derivatives","ETHF0:USTF0",1759451865811,0.76615891,4479.4,4479.3,0.99255717]
["bitfinex-derivatives","ETHF0:USTF0",1759451868412,0.76615891,4479.4,4479.3,0.76955717]
["bitfinex-derivatives","ETHF0:USTF0",1759451868613,0.76615891,4479.4,4479.3,0.99255717]
["bitfinex-derivatives","ETHF0:USTF0",1759451870013,0.76615891,4479.4,4479.3,0.00265717]
["bitfinex-derivatives","ETHF0:USTF0",1759451870217,0.76615891,4479.4,4479.3,0.22565717]
["bitfinex-derivatives","ETHF0:USTF0",1759451873315,0.76615891,4479.4,4479.3,0.00265717]
["bitfinex-derivatives","ETHF0:USTF0",1759451873521,0.76615891,4479.4,4479.3,0.22565717]
["bitfinex-derivatives","ETHF0:USTF0",1759451875421,5.76615891,4479.4,4479.3,0.22565717]
["bitfinex-derivatives","ETHF0:USTF0",1759451876421,5.76615891,4479.4,4479.3,0.00265717]
["bitfinex-derivatives","ETHF0:USTF0",1759451876624,6.2462763,4479.4,4479.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759451877413,6.2462763,4479.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759451877614,0.751,4478.4,4478.3,3.21064802]
["bitfinex-derivatives","ETHF0:USTF0",1759451877822,0.751,4478.4,4478.3,3.43364802]
["bitfinex-derivatives","ETHF0:USTF0",1759451878320,0.751,4478.4,4478.3,3.65514802]
["bitfinex-derivatives","ETHF0:USTF0",1759451878519,0.751,4478.4,4478.3,4.20054802]
["bitfinex-derivatives","ETHF0:USTF0",1759451878727,0.5352,4478.4,4478.3,4.20054802]
["bitfinex-derivatives","ETHF0:USTF0",1759451879326,0.751,4478.4,4478.3,4.20054802]
["bitfinex-derivatives","ETHF0:USTF0",1759451880222,0.5352,4478.4,4478.3,4.20054802]
["bitfinex-derivatives","ETHF0:USTF0",1759451880523,0.2053,4479.2,4479.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759451880727,0.01515891,4479.4,4479.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759451881119,0.01515891,4479.4,4479.3,41.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759451881521,0.01515891,4479.4,4479.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759451882418,0.8011077,4479.4,4479.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759451882820,1.2199077,4479.4,4479.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759451883128,0.7233,4478.9,4478.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759451883434,0.7233,4478.6,4478.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759451883626,0.7233,4478.6,4478.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759451884332,1.20551225,4478.6,4478.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759451885835,1.20551225,4478.6,4478.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759451890640,0.4289,4478.5,4478.3,44.01064802]
["bitfinex-derivatives","ETHF0:USTF0",1759451890936,1.20551225,4478.4,4478.3,3.21064802]
["bitfinex-derivatives","ETHF0:USTF0",1759451891129,1.20551225,4478.4,4478.3,0.22584802]
["bitfinex-derivatives","ETHF0:USTF0",1759451892338,0.7233,4478.4,4478.3,0.22584802]
["bitfinex-derivatives","ETHF0:USTF0",1759451893137,5.7233,4478.4,4478.3,0.22584802]
["bitfinex-derivatives","ETHF0:USTF0",1759451894741,5.7233,4478.4,4478.3,0.00284802]
["bitfinex-derivatives","ETHF0:USTF0",1759451897147,0.7233,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759451897347,0.7233,4477.2,4477.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759451897535,0.7233,4477.2,4477.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759451898035,0.7233,4477.2,4477.1,0.22462381]
["bitfinex-derivatives","ETHF0:USTF0",1759451898545,0.7233,4477.2,4477.1,0.44522381]
["bitfinex-derivatives","ETHF0:USTF0",1759451899041,0.7233,4477.2,4477.1,0.74862381]
["bitfinex-derivatives","ETHF0:USTF0",1759451899239,0.7233,4477.2,4476.2,1.90750123]
["bitfinex-derivatives","ETHF0:USTF0",1759451899240,5.4188,4477.2,4476.2,1.90750123]
["bitfinex-derivatives","ETHF0:USTF0",1759451899433,0.7233,4476.2,4476.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759451899636,0.7233,4476.2,4476.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759451899842,0.7233,4476.2,4476.1,41.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759451900447,0.72584607,4476.2,4476.1,0.969709]
["bitfinex-derivatives","ETHF0:USTF0",1759451902244,0.72584607,4476.2,4475.4,1.78547255]
["bitfinex-derivatives","ETHF0:USTF0",1759451902245,5.42134607,4476.2,4475.1,1.60410123]
["bitfinex-derivatives","ETHF0:USTF0",1759451902446,0.7233,4475.1,4475.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759451902646,0.7233,4475.1,4475.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759451902938,0.5153,4475.1,4475.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759451903340,0.5153,4475.1,4475.0,0.9704726]
["bitfinex-derivatives","ETHF0:USTF0",1759451904146,0.3045,4475.4,4475.0,1.0955726]
["bitfinex-derivatives","ETHF0:USTF0",1759451904334,0.82063,4475.9,4475.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759451904536,1.12823,4475.9,4475.8,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759451905438,1.12823,4475.9,4475.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759451906142,1.12823,4475.9,4475.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759451906341,0.7414,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759451906535,0.7414,4475.4,4475.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1759451906942,0.7414,4475.4,4475.3,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759451907849,0.7414,4475.4,4475.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1759451909343,0.7414,4475.4,4475.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1759451909542,0.7414,4475.4,4475.3,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1759451909747,0.7414,4475.4,4475.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1759451912353,1.14327,4475.4,4475.3,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1759451913546,1.14327,4475.4,4475.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759451917653,1.14327,4475.4,4475.1,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1759451917654,0.40189,4475.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759451917857,0.7429,4475.1,4475.0,0.0028726]
["bitfinex-derivatives","ETHF0:USTF0",1759451918058,0.7429,4475.1,4475.0,0.2258726]
["bitfinex-derivatives","ETHF0:USTF0",1759451921365,0.7429,4475.1,4475.0,0.0028726]
["bitfinex-derivatives","ETHF0:USTF0",1759451921672,0.7429,4475.1,4475.0,0.2258726]
["bitfinex-derivatives","ETHF0:USTF0",1759451924774,1.1448,4475.1,4475.0,0.2258726]
["bitfinex-derivatives","ETHF0:USTF0",1759451932880,1.1448,4475.1,4475.0,0.4450726]
["bitfinex-derivatives","ETHF0:USTF0",1759451935987,1.1448,4475.1,4475.0,0.2258726]
["bitfinex-derivatives","ETHF0:USTF0",1759451936791,1.1448,4475.1,4475.0,0.4450726]
["bitfinex-derivatives","ETHF0:USTF0",1759451939893,1.1448,4475.1,4475.0,0.2258726]
["bitfinex-derivatives","ETHF0:USTF0",1759451940089,1.1448,4475.1,4475.0,0.0028726]
["bitfinex-derivatives","ETHF0:USTF0",1759451940393,1.1448,4475.1,4475.0,0.2258726]
["bitfinex-derivatives","ETHF0:USTF0",1759451940590,4.3526,4475.1,4475.0,0.2258726]
["bitfinex-derivatives","ETHF0:USTF0",1759451940798,4.83512659,4475.1,4475.0,0.2258726]
["bitfinex-derivatives","ETHF0:USTF0",1759451942288,4.3526,4475.1,4475.0,0.4277726]
["bitfinex-derivatives","ETHF0:USTF0",1759451942485,4.3526,4475.1,4475.0,0.7583726]
["bitfinex-derivatives","ETHF0:USTF0",1759451942682,4.3526,4475.1,4475.0,0.9756726]
["bitfinex-derivatives","ETHF0:USTF0",1759451946797,4.3526,4475.1,4475.0,0.6450726]
["bitfinex-derivatives","ETHF0:USTF0",1759451947097,4.3526,4475.1,4475.0,0.2258726]
["bitfinex-derivatives","ETHF0:USTF0",1759451951498,4.3526,4475.1,4475.0,0.4277726]
["bitfinex-derivatives","ETHF0:USTF0",1759451952198,4.3526,4475.1,4475.0,0.2258726]
["bitfinex-derivatives","ETHF0:USTF0",1759451953898,4.3526,4475.1,4475.0,0.4277726]
["bitfinex-derivatives","ETHF0:USTF0",1759451954602,4.3526,4475.1,4475.0,0.2258726]
["bitfinex-derivatives","ETHF0:USTF0",1759451964106,1.1448,4475.1,4475.0,0.2258726]
["bitfinex-derivatives","ETHF0:USTF0",1759451970208,1.62830851,4475.1,4475.0,0.0028726]
["bitfinex-derivatives","ETHF0:USTF0",1759451970616,6.62830851,4475.1,4475.0,0.0028726]
["bitfinex-derivatives","ETHF0:USTF0",1759451970807,1.13544,4474.6,4474.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759451971712,1.13544,4474.6,4474.5,0.22507837]
["bitfinex-derivatives","ETHF0:USTF0",1759451973510,1.13544,4474.6,4474.5,0.00207837]
["bitfinex-derivatives","ETHF0:USTF0",1759451974510,1.6184897,4474.6,4474.5,0.00207837]
["bitfinex-derivatives","ETHF0:USTF0",1759451975209,1.13544,4474.6,4474.5,0.00207837]
["bitfinex-derivatives","ETHF0:USTF0",1759451975708,1.61838015,4474.6,4474.5,0.00207837]
["bitfinex-derivatives","ETHF0:USTF0",1759451976115,1.13544,4474.6,4474.5,0.00207837]
["bitfinex-derivatives","ETHF0:USTF0",1759451976915,1.6183012,4474.6,4474.5,0.00207837]
["bitfinex-derivatives","ETHF0:USTF0",1759451979623,0.40198,4474.2,4474.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759451979913,1.12208,4474.2,4474.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759451980305,4.32988,4474.2,4474.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759451980707,4.32988,4474.2,4474.1,0.22518118]
["bitfinex-derivatives","ETHF0:USTF0",1759451981312,4.81217633,4474.2,4474.1,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1759451986008,0.73169,4473.0,4472.9,0.55375711]
["bitfinex-derivatives","ETHF0:USTF0",1759451986214,1.24369,4473.0,4472.9,0.23855711]
["bitfinex-derivatives","ETHF0:USTF0",1759451987112,1.24533123,4473.0,4472.9,0.2403308]
["bitfinex-derivatives","ETHF0:USTF0",1759451987420,1.24533123,4473.0,4472.9,0.5555308]
["bitfinex-derivatives","ETHF0:USTF0",1759451988019,1.24533123,4473.0,4472.9,0.7641308]
["bitfinex-derivatives","ETHF0:USTF0",1759451988319,1.12383123,4473.0,4472.9,0.7641308]
["bitfinex-derivatives","ETHF0:USTF0",1759451988718,1.24533123,4473.0,4472.9,0.7641308]
["bitfinex-derivatives","ETHF0:USTF0",1759451993820,1.12383123,4473.0,4472.9,0.7641308]
["bitfinex-derivatives","ETHF0:USTF0",1759451994522,0.92083123,4473.0,4472.9,1.1662308]
["bitfinex-derivatives","ETHF0:USTF0",1759451994710,0.92083123,4473.0,4472.9,0.7641308]
["bitfinex-derivatives","ETHF0:USTF0",1759451995918,1.12383123,4473.0,4472.9,0.7641308]
["bitfinex-derivatives","ETHF0:USTF0",1759451998219,1.24533123,4473.0,4472.9,0.7641308]
["bitfinex-derivatives","ETHF0:USTF0",1759452000221,1.24533123,4473.0,4472.9,0.2403308]
["bitfinex-derivatives","ETHF0:USTF0",1759452000427,1.24533123,4473.0,4472.9,0.0241308]
["bitfinex-derivatives","ETHF0:USTF0",1759452001219,4.45313123,4473.0,4472.9,0.2481308]
["bitfinex-derivatives","ETHF0:USTF0",1759452005322,4.45313123,4473.0,4472.9,0.0241308]
["bitfinex-derivatives","ETHF0:USTF0",1759452009025,4.45313123,4473.0,4472.9,0.7587308]
["bitfinex-derivatives","ETHF0:USTF0",1759452009225,4.33163123,4473.0,4472.9,0.7587308]
["bitfinex-derivatives","ETHF0:USTF0",1759452009432,0.92083123,4473.0,4472.9,0.7587308]
["bitfinex-derivatives","ETHF0:USTF0",1759452009819,0.92083123,4473.0,4472.9,1.1608308]
["bitfinex-derivatives","ETHF0:USTF0",1759452010020,0.40373123,4473.0,4472.9,1.1608308]
["bitfinex-derivatives","ETHF0:USTF0",1759452010224,0.73103123,4473.0,4472.9,1.1608308]
["bitfinex-derivatives","ETHF0:USTF0",1759452010719,0.73103123,4473.0,4472.9,0.7587308]
["bitfinex-derivatives","ETHF0:USTF0",1759452011026,0.93593123,4473.0,4472.9,0.7587308]
["bitfinex-derivatives","ETHF0:USTF0",1759452011225,1.14193123,4473.0,4472.9,0.7587308]
["bitfinex-derivatives","ETHF0:USTF0",1759452012032,1.27313123,4473.0,4472.9,0.0241308]
["bitfinex-derivatives","ETHF0:USTF0",1759452012333,1.27313123,4473.0,4472.9,0.4554308]
["bitfinex-derivatives","ETHF0:USTF0",1759452013127,4.48093123,4473.0,4472.9,0.2481308]
["bitfinex-derivatives","ETHF0:USTF0",1759452014031,4.48093123,4473.0,4472.9,0.0241308]
["bitfinex-derivatives","ETHF0:USTF0",1759452022130,4.96513741,4473.0,4472.9,0.0241308]
["bitfinex-derivatives","ETHF0:USTF0",1759452023139,1.14037,4472.1,4472.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759452023436,1.14037,4472.1,4472.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759452023635,1.14037,4472.1,4472.0,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759452023839,0.53338,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759452024034,1.27158,4472.0,4471.9,3.64087985]
["bitfinex-derivatives","ETHF0:USTF0",1759452024733,1.27158,4472.0,4471.9,3.95917985]
["bitfinex-derivatives","ETHF0:USTF0",1759452025732,0.93438,4472.0,4471.9,4.57226985]
["bitfinex-derivatives","ETHF0:USTF0",1759452026038,0.40218,4472.0,4471.9,4.57226985]
["bitfinex-derivatives","ETHF0:USTF0",1759452027431,0.3219,4472.3,4472.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759452027638,0.40215,4472.3,4472.2,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1759452029535,1.00527,4472.9,4472.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759452029838,0.40214,4472.5,4472.4,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1759452030139,0.72404,4472.5,4472.4,1.37523]
["bitfinex-derivatives","ETHF0:USTF0",1759452030638,0.93544,4472.5,4472.4,1.37523]
["bitfinex-derivatives","ETHF0:USTF0",1759452032534,0.40214,4472.5,4472.4,1.37523]
["bitfinex-derivatives","ETHF0:USTF0",1759452033137,0.72654,4472.5,4472.4,1.37523]
["bitfinex-derivatives","ETHF0:USTF0",1759452034039,0.40214,4472.5,4472.4,1.37523]
["bitfinex-derivatives","ETHF0:USTF0",1759452035034,0.40212,4472.7,4472.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759452036341,0.40212,4472.7,4472.6,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1759452037833,0.53633,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452038044,1.28803,4472.5,4472.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759452038445,1.28803,4472.5,4472.4,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759452040442,0.7517,4472.5,4472.4,1.38264]
["bitfinex-derivatives","ETHF0:USTF0",1759452042446,0.8859,4472.5,4472.4,1.38264]
["bitfinex-derivatives","ETHF0:USTF0",1759452043551,0.7517,4472.5,4472.4,1.38264]
["bitfinex-derivatives","ETHF0:USTF0",1759452044555,0.7517,4472.5,4472.4,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759452045855,0.7517,4472.5,4472.4,1.38264]
["bitfinex-derivatives","ETHF0:USTF0",1759452049953,0.8859,4472.5,4472.4,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759452050251,0.8859,4472.5,4472.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1759452050956,0.8859,4472.5,4472.4,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759452056556,0.8859,4472.5,4472.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759452056759,0.8859,4472.5,4472.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759452057457,0.8859,4472.5,4472.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759452058058,0.8859,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452058358,1.28803,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452059769,1.28803,4472.5,4472.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759452060459,1.28803,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452060862,1.28803,4472.5,4472.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759452061062,1.28803,4472.5,4472.4,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759452061756,1.28803,4472.5,4472.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1759452062161,1.28803,4472.5,4472.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759452063464,1.28803,4472.5,4472.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759452063664,1.28803,4472.5,4472.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759452063863,1.28803,4472.5,4472.4,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759452064566,0.40213,4472.5,4472.4,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759452064867,0.92893,4472.5,4472.4,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759452065767,3.2078,4472.9,4472.4,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759452065768,0.72571,4472.8,4472.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759452066067,0.40211,4472.8,4472.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759452066369,0.92891,4472.8,4472.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759452067161,0.92891,4472.8,4472.7,1.37071]
["bitfinex-derivatives","ETHF0:USTF0",1759452068071,0.92891,4472.8,4472.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759452069070,1.13111,4472.8,4472.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759452070874,0.80754,4472.4,4472.3,2.14560123]
["bitfinex-derivatives","ETHF0:USTF0",1759452071073,1.13114,4472.4,4472.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759452071471,0.729,4472.4,4472.3,1.37075]
["bitfinex-derivatives","ETHF0:USTF0",1759452071773,0.729,4472.4,4472.3,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759452072468,0.729,4472.4,4472.3,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1759452072771,0.5268,4472.4,4472.3,1.37075]
["bitfinex-derivatives","ETHF0:USTF0",1759452073378,3.2078,4472.9,4472.3,1.37075]
["bitfinex-derivatives","ETHF0:USTF0",1759452073570,0.5268,4472.8,4472.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1759452073771,0.729,4472.8,4472.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759452074272,0.92891,4472.8,4472.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759452078781,1.13111,4472.8,4472.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759452080585,1.13111,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452082486,1.13111,4472.8,4472.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759452083287,1.13111,4472.8,4472.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759452086391,1.13111,4472.8,4472.7,1.37071]
["bitfinex-derivatives","ETHF0:USTF0",1759452086893,1.13111,4472.8,4472.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759452088393,0.4021,4472.9,4472.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1759452088593,0.4021,4472.9,4472.8,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759452089194,0.7156,4472.9,4472.8,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759452091498,0.71723123,4473.0,4472.9,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759452092295,0.93663123,4473.0,4472.9,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759452092496,0.53454123,4473.0,4472.9,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759452092798,0.00164123,4473.0,4472.9,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759452094094,0.00164123,4473.0,4472.9,2.75820123]
["bitfinex-derivatives","ETHF0:USTF0",1759452094993,0.32884123,4473.0,4472.9,2.75820123]
["bitfinex-derivatives","ETHF0:USTF0",1759452095401,0.00164123,4473.0,4472.9,2.75820123]
["bitfinex-derivatives","ETHF0:USTF0",1759452096903,0.00164123,4473.0,4472.9,43.55820123]
["bitfinex-derivatives","ETHF0:USTF0",1759452097400,0.00164123,4473.0,4472.9,2.75820123]
["bitfinex-derivatives","ETHF0:USTF0",1759452097897,3.3293,4473.5,4473.4,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1759452097898,3.93704,4473.5,4473.4,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1759452098094,0.72924,4473.5,4473.4,1.38845]
["bitfinex-derivatives","ETHF0:USTF0",1759452098294,0.94644,4473.5,4473.4,1.38845]
["bitfinex-derivatives","ETHF0:USTF0",1759452099002,0.94914373,4473.5,4473.4,1.38845]
["bitfinex-derivatives","ETHF0:USTF0",1759452099997,1.15224373,4473.5,4473.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759452100601,1.27524373,4473.5,4473.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759452101205,1.27524373,4473.5,4473.4,1.38845]
["bitfinex-derivatives","ETHF0:USTF0",1759452101501,1.27524373,4473.5,4473.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759452102696,0.40205,4473.4,4473.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759452102902,1.14955,4473.4,4473.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759452103295,1.14955,4473.4,4473.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759452103506,1.14955,4473.4,4473.3,1.38846]
["bitfinex-derivatives","ETHF0:USTF0",1759452105000,0.7475,4473.4,4473.3,1.38846]
["bitfinex-derivatives","ETHF0:USTF0",1759452107309,1.14955,4473.4,4473.3,1.38846]
["bitfinex-derivatives","ETHF0:USTF0",1759452108816,0.7475,4473.4,4473.3,1.38846]
["bitfinex-derivatives","ETHF0:USTF0",1759452109510,0.5444,4473.4,4473.3,1.38846]
["bitfinex-derivatives","ETHF0:USTF0",1759452109814,0.00270373,4473.5,4473.4,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1759452110317,0.40474373,4473.5,4473.4,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1759452110513,0.73194373,4473.5,4473.4,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1759452110715,0.94914373,4473.5,4473.4,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1759452111212,0.94914373,4473.5,4473.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759452111413,1.27524373,4473.5,4473.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759452111816,1.27524373,4473.5,4473.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759452112016,1.27524373,4473.5,4473.4,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1759452114424,1.27524373,4473.5,4473.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759452114620,0.7475,4473.1,4473.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759452114817,0.7475,4473.1,4473.0,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1759452115124,0.7475,4473.1,4473.0,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1759452115422,0.7475,4473.1,4473.0,1.38849]
["bitfinex-derivatives","ETHF0:USTF0",1759452116621,1.14958,4473.1,4473.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759452116822,1.27259,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759452117023,1.27259,4473.0,4472.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759452117523,1.14962,4472.6,4472.5,2.55493123]
["bitfinex-derivatives","ETHF0:USTF0",1759452117821,1.14962,4472.6,4472.5,2.77793123]
["bitfinex-derivatives","ETHF0:USTF0",1759452118525,1.14962,4472.6,4472.5,2.99263123]
["bitfinex-derivatives","ETHF0:USTF0",1759452119324,1.14962,4472.6,4472.5,1.82710123]
["bitfinex-derivatives","ETHF0:USTF0",1759452119526,1.14962,4472.6,4472.5,1.60410123]
["bitfinex-derivatives","ETHF0:USTF0",1759452119722,1.14962,4472.6,4472.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759452120629,0.7475,4472.6,4472.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759452120925,0.3272,4473.1,4472.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1759452121126,0.94649,4473.0,4472.9,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1759452121325,0.94649,4473.0,4472.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759452121723,1.14959,4473.0,4472.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759452123029,0.2081,4473.3,4473.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759452123233,0.5223,4473.3,4473.2,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1759452123525,0.92436,4473.3,4473.2,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1759452123826,0.4284,4473.3,4472.8,2.31400123]
["bitfinex-derivatives","ETHF0:USTF0",1759452124028,0.7426,4473.3,4473.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759452125230,0.7426,4473.3,4473.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759452125530,0.7426,4473.3,4473.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759452126930,0.7426,4473.3,4473.1,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1759452127130,0.7426,4473.2,4473.1,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1759452127430,0.7426,4473.2,4473.1,1.35958]
["bitfinex-derivatives","ETHF0:USTF0",1759452127629,0.00270373,4473.5,4473.4,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1759452127832,0.00270373,4473.5,4473.4,1.35955]
["bitfinex-derivatives","ETHF0:USTF0",1759452128033,0.31690373,4473.5,4473.4,1.35955]
["bitfinex-derivatives","ETHF0:USTF0",1759452128221,0.52500373,4473.5,4473.4,1.35955]
["bitfinex-derivatives","ETHF0:USTF0",1759452129028,0.00270373,4473.5,4473.4,1.35955]
["bitfinex-derivatives","ETHF0:USTF0",1759452129234,0.00270373,4473.5,4473.4,11.17145123]
["bitfinex-derivatives","ETHF0:USTF0",1759452129825,0.00270373,4473.5,4473.4,51.97145123]
["bitfinex-derivatives","ETHF0:USTF0",1759452132933,0.00270373,4473.5,4473.4,50.36735]
["bitfinex-derivatives","ETHF0:USTF0",1759452142340,0.00270373,4473.5,4473.4,51.97060148]
["bitfinex-derivatives","ETHF0:USTF0",1759452145447,0.3254,4474.0,4473.9,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1759452145648,0.3254,4474.0,4473.9,1.36801]
["bitfinex-derivatives","ETHF0:USTF0",1759452145948,4.0641,4474.5,4474.4,1.14496]
["bitfinex-derivatives","ETHF0:USTF0",1759452146137,4.0641,4474.5,4474.4,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1759452146138,3.7358,4474.5,4474.4,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1759452146541,3.73798331,4474.5,4474.4,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1759452147242,0.32758331,4474.5,4474.4,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1759452147441,0.00218331,4474.5,4474.4,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1759452149048,0.528,4475.4,4475.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759452149249,0.528,4475.4,4475.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759452149555,0.528,4475.4,4475.3,1.36788]
["bitfinex-derivatives","ETHF0:USTF0",1759452149949,0.53007892,4475.4,4475.3,1.36970254]
["bitfinex-derivatives","ETHF0:USTF0",1759452151050,0.73407892,4475.4,4475.3,1.36970254]
["bitfinex-derivatives","ETHF0:USTF0",1759452153550,0.73407892,4475.4,4475.3,0.96782254]
["bitfinex-derivatives","ETHF0:USTF0",1759452153946,0.73407892,4475.4,4475.3,1.36970254]
["bitfinex-derivatives","ETHF0:USTF0",1759452163257,0.73407892,4475.4,4475.3,1.05480254]
["bitfinex-derivatives","ETHF0:USTF0",1759452163555,0.73407892,4475.4,4475.3,1.36370254]
["bitfinex-derivatives","ETHF0:USTF0",1759452165160,0.32747892,4475.4,4475.3,1.36370254]
["bitfinex-derivatives","ETHF0:USTF0",1759452165957,0.55017892,4475.4,4475.3,1.36370254]
["bitfinex-derivatives","ETHF0:USTF0",1759452167358,0.76827892,4475.4,4475.3,1.36370254]
["bitfinex-derivatives","ETHF0:USTF0",1759452170459,0.76827892,4475.4,4475.3,0.96182254]
["bitfinex-derivatives","ETHF0:USTF0",1759452171859,0.76827892,4475.4,4475.3,0.22482254]
["bitfinex-derivatives","ETHF0:USTF0",1759452172565,1.17014892,4475.4,4475.3,0.22482254]
["bitfinex-derivatives","ETHF0:USTF0",1759452172865,6.17014892,4475.4,4475.3,0.22482254]
["bitfinex-derivatives","ETHF0:USTF0",1759452175467,1.17014892,4475.4,4475.3,0.22482254]
["bitfinex-derivatives","ETHF0:USTF0",1759452177167,1.17014892,4475.4,4475.3,0.74252254]
["bitfinex-derivatives","ETHF0:USTF0",1759452178564,1.17014892,4475.4,4475.3,0.94472254]
["bitfinex-derivatives","ETHF0:USTF0",1759452178965,1.17014892,4475.4,4475.3,0.63582254]
["bitfinex-derivatives","ETHF0:USTF0",1759452179866,1.17014892,4475.4,4475.3,0.22482254]
["bitfinex-derivatives","ETHF0:USTF0",1759452183280,0.76827892,4475.4,4475.3,1.34620254]
["bitfinex-derivatives","ETHF0:USTF0",1759452183574,0.55017892,4475.4,4475.3,1.34620254]
["bitfinex-derivatives","ETHF0:USTF0",1759452184572,0.95204892,4475.4,4475.3,1.34620254]
["bitfinex-derivatives","ETHF0:USTF0",1759452184870,1.16144892,4475.4,4475.3,0.94432254]
["bitfinex-derivatives","ETHF0:USTF0",1759452185070,1.16144892,4475.4,4475.3,0.00182254]
["bitfinex-derivatives","ETHF0:USTF0",1759452185278,1.16144892,4475.4,4475.3,0.22482254]
["bitfinex-derivatives","ETHF0:USTF0",1759452186476,1.16144892,4475.4,4475.3,0.74012254]
["bitfinex-derivatives","ETHF0:USTF0",1759452186978,1.16144892,4475.4,4475.3,0.43542254]
["bitfinex-derivatives","ETHF0:USTF0",1759452187772,1.16144892,4475.4,4475.3,0.22482254]
["bitfinex-derivatives","ETHF0:USTF0",1759452189280,1.16144892,4475.4,4475.3,0.43542254]
["bitfinex-derivatives","ETHF0:USTF0",1759452189879,1.16144892,4475.4,4475.3,0.22482254]
["bitfinex-derivatives","ETHF0:USTF0",1759452192978,0.2081,4474.9,4474.5,2.00520148]
["bitfinex-derivatives","ETHF0:USTF0",1759452193185,0.7492,4474.6,4474.5,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759452193478,0.7492,4474.6,4474.5,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1759452193981,0.7492,4474.6,4474.5,1.1431387]
["bitfinex-derivatives","ETHF0:USTF0",1759452194381,0.7492,4474.6,4474.5,0.8384387]
["bitfinex-derivatives","ETHF0:USTF0",1759452194583,1.15114,4474.6,4474.5,0.0028887]
["bitfinex-derivatives","ETHF0:USTF0",1759452194775,1.15114,4474.6,4474.5,0.2258887]
["bitfinex-derivatives","ETHF0:USTF0",1759452195882,1.15114,4474.6,4474.5,0.8384387]
["bitfinex-derivatives","ETHF0:USTF0",1759452196182,1.15114,4474.6,4474.5,1.1431387]
["bitfinex-derivatives","ETHF0:USTF0",1759452196484,1.15114,4474.6,4474.5,0.2258887]
["bitfinex-derivatives","ETHF0:USTF0",1759452196984,1.15114,4474.6,4474.5,0.0028887]
["bitfinex-derivatives","ETHF0:USTF0",1759452197181,1.15114,4474.6,4474.5,0.2258887]
["bitfinex-derivatives","ETHF0:USTF0",1759452197381,1.15114,4474.6,4474.5,0.0028887]
["bitfinex-derivatives","ETHF0:USTF0",1759452197382,4.35894,4474.6,4474.5,0.0028887]
["bitfinex-derivatives","ETHF0:USTF0",1759452197592,4.35894,4474.6,4474.5,0.2258887]
["bitfinex-derivatives","ETHF0:USTF0",1759452199285,4.35894,4474.6,4474.5,0.0028887]
["bitfinex-derivatives","ETHF0:USTF0",1759452201481,9.35894,4474.6,4474.5,0.0028887]
["bitfinex-derivatives","ETHF0:USTF0",1759452201684,9.84431845,4474.6,4474.5,0.0028887]
["bitfinex-derivatives","ETHF0:USTF0",1759452202084,9.35894,4474.6,4474.5,0.0028887]
["bitfinex-derivatives","ETHF0:USTF0",1759452202791,9.8441676,4474.6,4474.5,0.0028887]
["bitfinex-derivatives","ETHF0:USTF0",1759452202983,9.35894,4474.6,4474.5,0.0028887]
["bitfinex-derivatives","ETHF0:USTF0",1759452204887,9.84390598,4474.6,4474.5,0.0028887]
["bitfinex-derivatives","ETHF0:USTF0",1759452207391,0.8886,4473.5,4473.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759452207588,1.29064,4473.5,4473.4,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1759452207888,0.8886,4473.5,4473.4,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1759452208089,0.8886,4473.5,4473.4,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1759452208290,0.8886,4473.5,4473.4,1.37155295]
["bitfinex-derivatives","ETHF0:USTF0",1759452209686,1.29064,4473.5,4473.4,0.96951295]
["bitfinex-derivatives","ETHF0:USTF0",1759452210289,1.29064,4473.5,4473.4,0.00261295]
["bitfinex-derivatives","ETHF0:USTF0",1759452210495,1.29064,4473.5,4473.4,0.21161295]
["bitfinex-derivatives","ETHF0:USTF0",1759452212095,1.29064,4473.5,4473.4,0.00261295]
["bitfinex-derivatives","ETHF0:USTF0",1759452212287,0.8886,4473.5,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759452212488,0.1243,4472.5,4472.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759452212792,0.5494,4472.5,4472.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759452213294,0.7531,4472.5,4472.4,0.97851518]
["bitfinex-derivatives","ETHF0:USTF0",1759452215292,0.8774,4472.5,4472.4,0.97851518]
["bitfinex-derivatives","ETHF0:USTF0",1759452217401,0.5494,4473.0,4472.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759452217595,0.95153,4472.5,4472.4,0.75761518]
["bitfinex-derivatives","ETHF0:USTF0",1759452218000,1.27953,4472.5,4472.4,0.97851518]
["bitfinex-derivatives","ETHF0:USTF0",1759452218398,1.27953,4472.5,4472.4,0.22461518]
["bitfinex-derivatives","ETHF0:USTF0",1759452219798,0.4022,4471.8,4471.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759452219996,1.1553,4471.8,4471.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759452220197,1.1553,4471.8,4471.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759452220701,1.1553,4471.8,4471.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759452220904,0.40221,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759452221097,1.15531,4471.6,4471.5,3.43313429]
["bitfinex-derivatives","ETHF0:USTF0",1759452221297,1.15531,4471.6,4471.5,3.65263429]
["bitfinex-derivatives","ETHF0:USTF0",1759452221599,1.15531,4471.6,4471.5,4.36835429]
["bitfinex-derivatives","ETHF0:USTF0",1759452221899,1.15531,4471.6,4471.5,3.96613429]
["bitfinex-derivatives","ETHF0:USTF0",1759452222097,1.15531,4471.6,4471.5,4.36835429]
["bitfinex-derivatives","ETHF0:USTF0",1759452222297,1.15531,4471.6,4471.5,4.58925429]
["bitfinex-derivatives","ETHF0:USTF0",1759452223904,1.15531,4471.6,4471.5,0.97923429]
["bitfinex-derivatives","ETHF0:USTF0",1759452224106,1.15531,4471.6,4471.5,1.38145429]
["bitfinex-derivatives","ETHF0:USTF0",1759452224902,1.15531,4471.6,4471.5,0.97923429]
["bitfinex-derivatives","ETHF0:USTF0",1759452226198,1.15531,4471.6,4471.5,0.44623429]
["bitfinex-derivatives","ETHF0:USTF0",1759452226404,1.15531,4471.6,4471.5,0.22533429]
["bitfinex-derivatives","ETHF0:USTF0",1759452226899,1.15531,4471.6,4471.5,0.00233429]
["bitfinex-derivatives","ETHF0:USTF0",1759452227198,1.15531,4471.6,4470.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759452227199,1.15539,4470.7,4470.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759452227399,1.15539,4470.7,4470.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759452228203,1.15539,4470.7,4470.6,0.44453573]
["bitfinex-derivatives","ETHF0:USTF0",1759452229598,0.7531,4470.7,4470.6,0.44453573]
["bitfinex-derivatives","ETHF0:USTF0",1759452229799,0.7531,4470.7,4470.6,0.97893573]
["bitfinex-derivatives","ETHF0:USTF0",1759452234706,1.15539,4470.7,4470.6,1.38123573]
["bitfinex-derivatives","ETHF0:USTF0",1759452237008,1.15539,4470.7,4470.6,0.97893573]
["bitfinex-derivatives","ETHF0:USTF0",1759452238307,1.15539,4470.7,4470.6,0.44453573]
["bitfinex-derivatives","ETHF0:USTF0",1759452239110,1.15539,4470.7,4470.6,0.84683573]
["bitfinex-derivatives","ETHF0:USTF0",1759452239701,1.15539,4470.7,4470.6,1.16033573]
["bitfinex-derivatives","ETHF0:USTF0",1759452239907,1.15539,4470.7,4470.6,0.75803573]
["bitfinex-derivatives","ETHF0:USTF0",1759452240907,1.15539,4470.7,4470.6,1.16033573]
["bitfinex-derivatives","ETHF0:USTF0",1759452241708,1.15539,4470.7,4470.6,0.75803573]
["bitfinex-derivatives","ETHF0:USTF0",1759452242107,1.15539,4470.7,4470.6,0.44453573]
["bitfinex-derivatives","ETHF0:USTF0",1759452242315,1.15539,4470.7,4470.6,0.22603573]
["bitfinex-derivatives","ETHF0:USTF0",1759452243210,1.15539,4470.7,4470.6,0.76613573]
["bitfinex-derivatives","ETHF0:USTF0",1759452245312,1.15539,4470.7,4470.6,0.97113573]
["bitfinex-derivatives","ETHF0:USTF0",1759452245516,0.94939,4470.7,4470.6,0.97113573]
["bitfinex-derivatives","ETHF0:USTF0",1759452246613,0.94939,4470.7,4470.6,1.37343573]
["bitfinex-derivatives","ETHF0:USTF0",1759452249722,0.40229,4470.7,4470.6,1.37343573]
["bitfinex-derivatives","ETHF0:USTF0",1759452250128,0.71529,4470.7,4470.6,1.37343573]
["bitfinex-derivatives","ETHF0:USTF0",1759452250329,0.91779,4470.7,4470.6,0.97113573]
["bitfinex-derivatives","ETHF0:USTF0",1759452250729,0.91779,4470.7,4470.6,1.37343573]
["bitfinex-derivatives","ETHF0:USTF0",1759452251435,1.12219,4470.7,4470.6,0.97113573]
["bitfinex-derivatives","ETHF0:USTF0",1759452251728,1.12219,4470.7,4470.6,0.43823573]
["bitfinex-derivatives","ETHF0:USTF0",1759452251935,1.12219,4470.7,4470.6,0.76613573]
["bitfinex-derivatives","ETHF0:USTF0",1759452252125,1.12219,4470.7,4470.6,1.37343573]
["bitfinex-derivatives","ETHF0:USTF0",1759452252630,1.12219,4470.7,4470.6,0.97113573]
["bitfinex-derivatives","ETHF0:USTF0",1759452254134,1.12219,4470.7,4470.6,1.37343573]
["bitfinex-derivatives","ETHF0:USTF0",1759452254627,1.12219,4470.7,4470.6,0.97113573]
["bitfinex-derivatives","ETHF0:USTF0",1759452260238,3.2078,4471.0,4470.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759452260438,4.01132248,4471.0,4470.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759452260933,4.21382248,4471.0,4470.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759452261539,3.7233,4471.0,4470.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759452262437,3.5208,4471.0,4470.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759452262740,3.7233,4471.0,4470.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759452263641,3.9277,4471.0,4470.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759452263940,0.313,4470.9,4470.6,0.00203573]
["bitfinex-derivatives","ETHF0:USTF0",1759452264245,0.4069,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452264543,0.7199,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452264733,1.11409,4470.7,4470.6,0.00203573]
["bitfinex-derivatives","ETHF0:USTF0",1759452264936,1.11409,4470.7,4470.6,0.22603573]
["bitfinex-derivatives","ETHF0:USTF0",1759452265637,1.11409,4470.7,4470.6,0.43773573]
["bitfinex-derivatives","ETHF0:USTF0",1759452268544,1.11409,4470.7,4470.6,0.96023573]
["bitfinex-derivatives","ETHF0:USTF0",1759452269241,1.11409,4470.7,4470.6,0.43773573]
["bitfinex-derivatives","ETHF0:USTF0",1759452269748,1.11409,4470.7,4470.6,0.96023573]
["bitfinex-derivatives","ETHF0:USTF0",1759452270442,1.11409,4470.7,4470.6,1.36253573]
["bitfinex-derivatives","ETHF0:USTF0",1759452271549,1.11409,4470.7,4470.6,0.96023573]
["bitfinex-derivatives","ETHF0:USTF0",1759452272850,1.11409,4470.7,4470.6,1.36253573]
["bitfinex-derivatives","ETHF0:USTF0",1759452273450,3.5425,4471.0,4470.6,0.96023573]
["bitfinex-derivatives","ETHF0:USTF0",1759452273645,4.16527,4471.0,4470.9,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1759452273846,4.37037,4471.0,4470.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759452275049,3.9681,4471.0,4470.9,1.38288]
["bitfinex-derivatives","ETHF0:USTF0",1759452275352,4.16527,4471.0,4470.9,1.38288]
["bitfinex-derivatives","ETHF0:USTF0",1759452277758,0.95747,4471.0,4470.9,1.38288]
["bitfinex-derivatives","ETHF0:USTF0",1759452278057,0.73695,4471.2,4471.1,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1759452278255,0.95745,4471.2,4471.1,1.15886]
["bitfinex-derivatives","ETHF0:USTF0",1759452278452,1.16255,4471.2,4471.1,1.15886]
["bitfinex-derivatives","ETHF0:USTF0",1759452278853,1.16255,4471.2,4471.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759452280461,1.16255,4471.2,4471.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759452280760,1.28617,4471.0,4470.9,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1759452281064,1.28617,4471.0,4470.9,1.17767]
["bitfinex-derivatives","ETHF0:USTF0",1759452281357,1.28617,4471.0,4470.9,1.38287]
["bitfinex-derivatives","ETHF0:USTF0",1759452281560,1.16257,4471.0,4470.9,1.38287]
["bitfinex-derivatives","ETHF0:USTF0",1759452282355,1.16259,4470.7,4470.6,0.00203573]
["bitfinex-derivatives","ETHF0:USTF0",1759452282563,1.16259,4470.7,4470.6,0.22603573]
["bitfinex-derivatives","ETHF0:USTF0",1759452284261,0.7603,4470.7,4470.6,1.38493573]
["bitfinex-derivatives","ETHF0:USTF0",1759452284457,0.40229,4470.8,4470.6,1.38493573]
["bitfinex-derivatives","ETHF0:USTF0",1759452284655,0.40229,4470.8,4470.6,1.05023573]
["bitfinex-derivatives","ETHF0:USTF0",1759452284859,0.95749,4470.7,4470.6,1.05023573]
["bitfinex-derivatives","ETHF0:USTF0",1759452285358,0.95749,4470.7,4470.6,1.38493573]
["bitfinex-derivatives","ETHF0:USTF0",1759452291766,0.5552,4470.7,4470.6,1.38493573]
["bitfinex-derivatives","ETHF0:USTF0",1759452293066,0.7603,4470.7,4470.6,1.38493573]
["bitfinex-derivatives","ETHF0:USTF0",1759452294965,0.5552,4471.0,4470.9,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1759452295165,0.8839,4471.0,4470.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759452298967,0.8839,4471.0,4470.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1759452299168,1.28617,4471.0,4470.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759452299861,1.28617,4471.0,4470.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452300468,1.28617,4471.0,4470.6,0.00203573]
["bitfinex-derivatives","ETHF0:USTF0",1759452300469,1.16259,4470.7,4470.6,0.00203573]
["bitfinex-derivatives","ETHF0:USTF0",1759452300670,1.16259,4470.7,4470.6,0.22603573]
["bitfinex-derivatives","ETHF0:USTF0",1759452301365,1.16259,4470.7,4470.6,0.44273573]
["bitfinex-derivatives","ETHF0:USTF0",1759452301571,1.16259,4470.7,4470.6,0.76503573]
["bitfinex-derivatives","ETHF0:USTF0",1759452301762,3.3314,4471.0,4470.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759452301967,0.3465,4471.5,4471.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759452302173,0.5492,4471.5,4471.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759452302473,1.28122,4471.5,4471.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759452302774,1.28122,4471.5,4471.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759452303075,1.28122,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452305474,1.28122,4471.5,4471.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759452306169,1.28122,4471.5,4471.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759452307276,1.28122,4471.5,4471.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759452307868,1.28122,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452308075,1.28122,4471.5,4470.9,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1759452308076,1.28537,4471.0,4470.9,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1759452308376,1.28537,4471.0,4470.9,0.84397]
["bitfinex-derivatives","ETHF0:USTF0",1759452308574,1.28537,4471.0,4470.9,1.38507]
["bitfinex-derivatives","ETHF0:USTF0",1759452308779,0.7547,4471.0,4470.9,1.38507]
["bitfinex-derivatives","ETHF0:USTF0",1759452309475,0.3298,4471.0,4470.9,1.38507]
["bitfinex-derivatives","ETHF0:USTF0",1759452309678,0.2222,4471.2,4471.1,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1759452309878,0.552,4471.2,4471.1,1.16105]
["bitfinex-derivatives","ETHF0:USTF0",1759452310579,0.3298,4471.2,4471.1,1.16105]
["bitfinex-derivatives","ETHF0:USTF0",1759452310782,0.552,4471.4,4471.3,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1759452311085,0.95423,4471.4,4471.3,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759452311276,1.15693,4471.4,4471.3,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759452311472,3.5376,4471.6,4471.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1759452311672,3.2078,4471.6,4471.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759452312378,3.5376,4471.6,4471.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759452312683,3.2078,4471.6,4471.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759452313085,3.9625,4471.6,4471.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759452313281,3.9625,4471.6,4471.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759452313471,3.9625,4471.6,4471.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759452313672,0.7547,4471.3,4471.1,1.60325148]
["bitfinex-derivatives","ETHF0:USTF0",1759452313882,0.7547,4471.3,4471.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759452314581,0.7547,4471.3,4471.2,0.84395]
["bitfinex-derivatives","ETHF0:USTF0",1759452314781,0.7547,4471.3,4471.2,1.38505]
["bitfinex-derivatives","ETHF0:USTF0",1759452316085,0.552,4471.3,4471.2,1.38505]
["bitfinex-derivatives","ETHF0:USTF0",1759452316288,3.7598,4471.6,4471.5,1.16102]
["bitfinex-derivatives","ETHF0:USTF0",1759452316486,3.9625,4471.6,4471.5,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1759452316989,3.9625,4471.6,4471.5,1.38502]
["bitfinex-derivatives","ETHF0:USTF0",1759452318484,0.00188637,4471.8,4471.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1759452318485,0.55388637,4471.8,4471.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1759452318691,0.00188637,4471.8,4471.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1759452319688,0.55388637,4471.8,4471.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1759452320888,0.22408637,4471.8,4471.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1759452321092,0.00188637,4471.8,4471.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1759452325086,0.30458637,4471.8,4471.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1759452325484,0.52848637,4471.8,4471.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1759452328793,0.74918637,4471.8,4471.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1759452328996,0.74918637,4471.8,4471.7,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759452329293,0.74918637,4471.8,4471.7,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1759452329694,0.74918637,4471.8,4471.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452329892,0.97002,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759452330093,1.27272,4471.5,4471.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452331998,1.27272,4471.5,4471.4,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1759452332499,0.3027,4471.5,4471.4,1.36553]
["bitfinex-derivatives","ETHF0:USTF0",1759452332690,0.5412,4471.7,4471.6,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1759452333398,0.7461,4471.7,4471.6,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1759452334593,0.00188637,4471.8,4471.7,0.92921]
["bitfinex-derivatives","ETHF0:USTF0",1759452334799,0.00188637,4471.8,4471.7,1.35721]
["bitfinex-derivatives","ETHF0:USTF0",1759452337196,0.40408637,4471.8,4471.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759452337501,0.94528637,4471.8,4471.7,1.35721]
["bitfinex-derivatives","ETHF0:USTF0",1759452337702,0.54308637,4471.8,4471.7,1.35721]
["bitfinex-derivatives","ETHF0:USTF0",1759452338702,1.15018637,4471.8,4471.7,1.35721]
["bitfinex-derivatives","ETHF0:USTF0",1759452339698,0.74798637,4471.8,4471.7,1.35721]
["bitfinex-derivatives","ETHF0:USTF0",1759452341406,1.15018637,4471.8,4471.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759452341601,0.40221,4471.7,4471.5,2.00547148]
["bitfinex-derivatives","ETHF0:USTF0",1759452341908,0.7461,4471.6,4471.5,2.21907148]
["bitfinex-derivatives","ETHF0:USTF0",1759452342606,0.7461,4471.6,4471.5,2.44307148]
["bitfinex-derivatives","ETHF0:USTF0",1759452344408,0.7461,4471.6,4471.5,2.21907148]
["bitfinex-derivatives","ETHF0:USTF0",1759452344608,0.7461,4471.6,4471.5,2.44307148]
["bitfinex-derivatives","ETHF0:USTF0",1759452344808,0.7461,4471.6,4471.5,1.81685148]
["bitfinex-derivatives","ETHF0:USTF0",1759452344809,1.14831,4471.6,4471.5,1.81685148]
["bitfinex-derivatives","ETHF0:USTF0",1759452345010,0.40223,4471.4,4471.3,1.60325148]
["bitfinex-derivatives","ETHF0:USTF0",1759452345206,1.14834,4471.3,4471.2,1.60325148]
["bitfinex-derivatives","ETHF0:USTF0",1759452345400,1.14834,4471.3,4471.2,1.82725148]
["bitfinex-derivatives","ETHF0:USTF0",1759452346209,1.14834,4471.3,4471.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452347205,1.14835,4471.2,4471.1,1.81685148]
["bitfinex-derivatives","ETHF0:USTF0",1759452347506,1.14835,4471.2,4471.1,2.04085148]
["bitfinex-derivatives","ETHF0:USTF0",1759452349209,1.14835,4471.2,4471.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759452349410,1.14835,4471.2,4471.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759452349803,1.14835,4471.2,4471.1,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1759452350109,1.14835,4471.2,4471.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759452350305,1.14835,4471.2,4471.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759452350907,1.14835,4471.2,4471.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452353308,0.7461,4471.2,4471.1,1.35726]
["bitfinex-derivatives","ETHF0:USTF0",1759452353508,0.5412,4471.2,4471.1,1.35726]
["bitfinex-derivatives","ETHF0:USTF0",1759452354213,0.94345,4471.2,4471.1,1.35726]
["bitfinex-derivatives","ETHF0:USTF0",1759452355610,0.5412,4471.2,4471.1,1.35726]
["bitfinex-derivatives","ETHF0:USTF0",1759452357405,0.94345,4471.2,4471.1,1.35726]
["bitfinex-derivatives","ETHF0:USTF0",1759452357615,1.14835,4471.2,4471.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759452357814,1.14835,4471.2,4471.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452360512,0.7461,4471.2,4471.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759452360815,0.7461,4471.2,4471.1,1.35726]
["bitfinex-derivatives","ETHF0:USTF0",1759452360816,1.14835,4471.2,4471.1,1.35726]
["bitfinex-derivatives","ETHF0:USTF0",1759452361016,0.7461,4471.2,4471.1,1.35726]
["bitfinex-derivatives","ETHF0:USTF0",1759452361215,1.14835,4471.2,4471.1,1.35726]
["bitfinex-derivatives","ETHF0:USTF0",1759452362316,1.14835,4471.2,4471.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759452362518,1.14835,4471.2,4471.1,1.35726]
["bitfinex-derivatives","ETHF0:USTF0",1759452363516,0.7461,4471.2,4471.1,1.35726]
["bitfinex-derivatives","ETHF0:USTF0",1759452364812,3.3416,4471.5,4471.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1759452365112,3.7789,4471.5,4471.4,1.14893]
["bitfinex-derivatives","ETHF0:USTF0",1759452365514,4.0962,4471.5,4471.4,1.14893]
["bitfinex-derivatives","ETHF0:USTF0",1759452366219,0.31918637,4471.8,4471.7,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1759452366517,0.53378637,4471.8,4471.7,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1759452367113,0.21648637,4471.8,4471.7,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1759452367307,0.53378637,4471.8,4471.7,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1759452367513,0.75648637,4471.8,4471.7,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1759452369615,0.31918637,4471.8,4471.7,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1759452369820,0.00188637,4471.8,4471.7,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1759452370120,0.31918637,4471.8,4471.7,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1759452370321,0.53378637,4471.8,4471.7,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1759452371223,0.75648637,4471.8,4471.7,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1759452373222,0.00188637,4471.8,4471.7,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1759452373918,0.31918637,4471.8,4471.7,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1759452374217,0.00188637,4471.8,4471.7,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1759452374819,0.53378637,4471.8,4471.7,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1759452375019,0.75648637,4471.8,4471.7,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1759452375724,0.53378637,4471.8,4471.7,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1759452376123,0.00188637,4471.8,4471.7,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1759452391531,1.12348637,4471.8,4471.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759452391734,1.13246,4471.1,4471.0,5.01925148]
["bitfinex-derivatives","ETHF0:USTF0",1759452392036,1.13246,4471.1,4471.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759452392334,1.13246,4471.1,4471.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759452392530,1.13246,4471.1,4471.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759452392932,0.7302,4471.1,4471.0,1.37217]
["bitfinex-derivatives","ETHF0:USTF0",1759452393234,0.92414,4471.4,4471.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759452393425,0.92414,4471.4,4471.3,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759452393631,0.5219,4471.4,4471.3,1.37214]
["bitfinex-derivatives","ETHF0:USTF0",1759452393834,0.40223,4471.4,4471.3,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759452394031,0.61743,4471.4,4471.3,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759452394232,1.13243,4471.4,4471.3,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759452395432,1.13243,4471.4,4471.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759452397243,1.13243,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452399748,0.61749,4470.8,4470.7,1.14819]
["bitfinex-derivatives","ETHF0:USTF0",1759452400046,0.92419,4470.8,4470.7,1.37219]
["bitfinex-derivatives","ETHF0:USTF0",1759452401148,0.92419,4470.8,4470.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759452402345,1.13249,4470.8,4470.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759452402753,0.7302,4470.8,4470.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1759452402952,1.13249,4470.8,4470.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1759452404051,0.5219,4470.8,4470.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1759452404250,0.3067,4470.8,4470.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1759452404452,0.70899,4470.8,4470.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1759452404950,0.92419,4470.8,4470.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1759452405547,0.92419,4470.8,4470.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759452405748,1.13249,4470.8,4470.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759452405949,1.13249,4470.8,4470.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759452406846,1.13249,4470.8,4470.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1759452409051,0.5219,4470.8,4470.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1759452409745,0.92419,4470.8,4470.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1759452410547,0.40228,4470.9,4470.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1759452410751,0.70898,4470.9,4470.8,1.14819]
["bitfinex-derivatives","ETHF0:USTF0",1759452411254,0.92418,4470.9,4470.8,1.14819]
["bitfinex-derivatives","ETHF0:USTF0",1759452411849,0.40227,4471.0,4470.9,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1759452412044,0.40227,4471.0,4470.9,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1759452412241,1.26117,4471.0,4470.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759452412446,1.26117,4471.0,4470.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759452413153,0.40229,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452413357,1.13249,4470.8,4470.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759452413648,1.13249,4470.8,4470.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759452414050,1.13249,4470.8,4470.7,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1759452414450,1.13249,4470.8,4470.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759452414955,0.7302,4470.8,4470.7,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1759452415462,0.7302,4470.8,4470.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1759452415662,1.13249,4470.8,4470.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1759452416056,1.13249,4470.8,4470.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759452417249,1.13249,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452420653,1.13249,4470.8,4470.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759452421362,1.13249,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452426360,1.13249,4470.8,4470.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1759452426550,1.13249,4470.8,4470.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1759452426754,1.13249,4470.8,4470.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759452427256,0.7302,4470.8,4470.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1759452427755,0.7302,4470.8,4470.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759452427961,0.7302,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452430760,0.7302,4470.8,4470.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1759452431163,0.7302,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452431362,0.7302,4470.8,4470.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1759452431861,0.7302,4470.8,4470.7,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759452432057,0.7302,4470.8,4470.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759452432757,0.7302,4470.8,4470.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759452432961,0.7302,4470.8,4470.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1759452434251,3.3365,4471.0,4470.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759452434456,3.5196,4471.0,4470.9,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1759452434656,3.7387,4471.0,4470.9,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1759452435058,4.14097,4471.0,4470.9,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1759452435457,3.7387,4471.0,4470.9,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1759452436059,3.2078,4471.0,4470.9,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1759452436365,3.5196,4471.0,4470.9,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1759452436865,3.92187,4471.0,4470.9,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1759452437459,0.1287,4471.5,4470.9,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1759452437460,0.3118,4471.5,4471.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759452437666,0.3118,4471.5,4471.4,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759452438061,0.93312,4471.5,4471.4,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759452438365,1.14132,4471.5,4471.4,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759452438667,1.26662,4471.5,4471.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1759452438867,1.26662,4471.5,4471.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759452439765,1.26662,4471.5,4471.0,40.9231]
["bitfinex-derivatives","ETHF0:USTF0",1759452439766,0.71406,4471.1,4471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759452440165,1.26667,4471.0,4470.9,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1759452440568,1.26667,4471.0,4470.9,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1759452440766,1.26667,4471.0,4470.9,1.15308]
["bitfinex-derivatives","ETHF0:USTF0",1759452441169,1.26667,4471.0,4470.9,1.35778]
["bitfinex-derivatives","ETHF0:USTF0",1759452441770,1.26667,4471.0,4470.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759452442172,1.26667,4471.0,4470.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759452446274,0.8644,4471.0,4470.6,0.00203573]
["bitfinex-derivatives","ETHF0:USTF0",1759452446476,0.8644,4471.0,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452447870,0.8644,4471.0,4470.6,0.00203573]
["bitfinex-derivatives","ETHF0:USTF0",1759452448070,0.8644,4471.0,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452449080,0.5526,4471.0,4470.7,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1759452449275,0.7593,4470.9,4470.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759452451282,0.7593,4470.9,4470.8,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1759452451585,0.215,4471.1,4471.0,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1759452451774,0.93706,4471.1,4471.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759452452176,1.15826,4471.1,4471.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759452455777,1.15826,4471.1,4471.0,1.14847]
["bitfinex-derivatives","ETHF0:USTF0",1759452455981,0.756,4471.1,4471.0,1.14847]
["bitfinex-derivatives","ETHF0:USTF0",1759452456478,0.5348,4471.1,4471.0,1.14847]
["bitfinex-derivatives","ETHF0:USTF0",1759452457576,0.5348,4471.1,4471.0,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1759452458980,0.3198,4471.6,4471.5,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1759452459282,0.5348,4471.6,4471.5,1.05922]
["bitfinex-derivatives","ETHF0:USTF0",1759452459484,0.756,4471.6,4471.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759452462686,0.756,4471.6,4471.5,1.37242]
["bitfinex-derivatives","ETHF0:USTF0",1759452463880,0.3198,4471.6,4471.5,1.37242]
["bitfinex-derivatives","ETHF0:USTF0",1759452464080,0.53668637,4471.8,4471.7,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1759452464474,0.53668637,4471.8,4471.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759452464475,0.75788637,4471.8,4471.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759452465480,0.3198,4471.7,4471.6,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759452465686,0.756,4471.7,4471.6,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1759452473285,0.5348,4471.7,4471.6,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1759452473493,0.32168637,4471.8,4471.7,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1759452473790,0.00188637,4471.8,4471.7,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1759452482293,0.5195,4472.5,4472.4,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1759452482587,0.95899,4473.0,4472.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759452482792,0.95899,4473.0,4472.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759452482793,1.27109,4473.0,4472.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759452483388,1.27278348,4473.0,4472.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759452486900,1.27278348,4473.0,4472.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759452487202,1.27278348,4473.0,4472.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1759452487403,0.52119348,4473.0,4472.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1759452488101,0.00169348,4473.0,4472.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1759452491806,3.5199,4473.9,4472.9,6.3581]
["bitfinex-derivatives","ETHF0:USTF0",1759452492001,3.5199,4473.9,4473.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759452492002,4.12931,4473.9,4473.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759452492300,3.7273,4473.9,4473.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759452492902,3.94993881,4473.9,4473.8,0.95849593]
["bitfinex-derivatives","ETHF0:USTF0",1759452493207,3.94993881,4473.9,4473.8,0.00249593]
["bitfinex-derivatives","ETHF0:USTF0",1759452493506,3.94993881,4473.9,4473.8,0.22649593]
["bitfinex-derivatives","ETHF0:USTF0",1759452497504,4.35194881,4473.9,4473.8,0.22649593]
["bitfinex-derivatives","ETHF0:USTF0",1759452503711,4.35194881,4473.9,4473.8,0.74109593]
["bitfinex-derivatives","ETHF0:USTF0",1759452503911,4.35194881,4473.9,4473.8,0.95849593]
["bitfinex-derivatives","ETHF0:USTF0",1759452505712,4.35194881,4473.9,4473.8,0.64939593]
["bitfinex-derivatives","ETHF0:USTF0",1759452505713,1.14414881,4473.9,4473.8,0.64939593]
["bitfinex-derivatives","ETHF0:USTF0",1759452509104,1.14414881,4473.9,4473.8,1.36841593]
["bitfinex-derivatives","ETHF0:USTF0",1759452509304,0.74213881,4473.9,4473.8,1.36841593]
["bitfinex-derivatives","ETHF0:USTF0",1759452509510,1.14414881,4473.9,4473.8,1.36841593]
["bitfinex-derivatives","ETHF0:USTF0",1759452509711,0.00183881,4473.9,4473.8,1.36841593]
["bitfinex-derivatives","ETHF0:USTF0",1759452509915,0.5304,4474.3,4474.2,1.14318]
["bitfinex-derivatives","ETHF0:USTF0",1759452510816,0.5324465,4474.3,4474.2,1.14318]
["bitfinex-derivatives","ETHF0:USTF0",1759452511016,0.5324465,4474.3,4474.2,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1759452511814,1.1527165,4474.3,4474.2,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1759452512017,0.7507465,4474.3,4474.2,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1759452513617,0.3165465,4474.3,4474.2,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1759452513817,0.0020465,4474.3,4474.2,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1759452515613,0.0020465,4474.3,4474.2,42.16618]
["bitfinex-derivatives","ETHF0:USTF0",1759452516111,0.3170465,4474.3,4474.2,42.16618]
["bitfinex-derivatives","ETHF0:USTF0",1759452520223,0.0020465,4474.3,4474.2,42.16618]
["bitfinex-derivatives","ETHF0:USTF0",1759452520522,0.0020465,4474.3,4474.2,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1759452523020,0.7350465,4474.3,4474.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759452523327,0.7350465,4474.3,4474.2,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1759452523629,0.0020465,4474.3,4474.2,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1759452525824,0.3170465,4474.3,4474.2,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1759452526031,0.0020465,4474.3,4474.2,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1759452527228,0.7350465,4474.3,4474.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759452527424,1.1370165,4474.3,4474.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759452527831,0.5324465,4474.3,4474.2,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1759452528031,0.0020465,4474.3,4474.2,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1759452529235,0.3170465,4474.3,4474.2,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1759452529429,0.7190165,4474.3,4474.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759452529630,0.9344165,4474.3,4474.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759452529830,0.5324465,4474.3,4474.2,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1759452530634,0.9344165,4474.3,4474.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759452530934,1.1370165,4474.3,4474.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759452532738,1.1370165,4474.3,4474.2,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1759452532942,0.5324465,4474.3,4474.2,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1759452534943,0.9344165,4474.3,4474.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759452535344,0.5324465,4474.3,4474.2,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1759452537646,0.5324465,4474.3,4474.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759452537839,0.5324465,4474.3,4474.2,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1759452537840,0.0020465,4474.3,4474.2,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1759452540145,0.0020465,4474.3,4474.2,2.96584117]
["bitfinex-derivatives","ETHF0:USTF0",1759452542155,0.0020465,4474.3,4474.2,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1759452542446,1.1646165,4474.3,4474.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759452543652,1.16258,4474.2,4474.1,1.60576117]
["bitfinex-derivatives","ETHF0:USTF0",1759452543954,1.16261,4473.9,4473.8,0.00249593]
["bitfinex-derivatives","ETHF0:USTF0",1759452544144,1.16261,4473.9,4473.8,0.22549593]
["bitfinex-derivatives","ETHF0:USTF0",1759452554658,0.95361,4473.9,4473.8,0.97919593]
["bitfinex-derivatives","ETHF0:USTF0",1759452555466,0.5516,4473.9,4473.8,1.38121593]
["bitfinex-derivatives","ETHF0:USTF0",1759452555656,0.95361,4473.9,4473.8,1.38121593]
["bitfinex-derivatives","ETHF0:USTF0",1759452556058,1.16261,4473.9,4473.8,0.75619593]
["bitfinex-derivatives","ETHF0:USTF0",1759452556258,1.16261,4473.9,4473.8,0.97919593]
["bitfinex-derivatives","ETHF0:USTF0",1759452556467,3.2078,4474.0,4473.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759452556762,3.2078,4474.0,4473.9,1.15571]
["bitfinex-derivatives","ETHF0:USTF0",1759452557859,0.5516,4474.0,4473.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759452558062,1.2942,4474.0,4473.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759452558254,1.2942,4474.0,4473.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759452560560,1.16261,4473.9,4473.8,0.00249593]
["bitfinex-derivatives","ETHF0:USTF0",1759452560765,1.16261,4473.9,4473.8,0.22549593]
["bitfinex-derivatives","ETHF0:USTF0",1759452563066,1.16261,4473.9,4473.8,0.76559593]
["bitfinex-derivatives","ETHF0:USTF0",1759452563568,1.16261,4473.9,4473.8,0.44819593]
["bitfinex-derivatives","ETHF0:USTF0",1759452564267,1.16261,4473.9,4473.8,0.22549593]
["bitfinex-derivatives","ETHF0:USTF0",1759452565960,3.3394,4474.0,4473.9,1.14041]
["bitfinex-derivatives","ETHF0:USTF0",1759452565961,3.7471,4474.0,4473.9,1.14041]
["bitfinex-derivatives","ETHF0:USTF0",1759452566156,3.7471,4474.0,4473.8,0.22549593]
["bitfinex-derivatives","ETHF0:USTF0",1759452566157,0.5413465,4474.3,4474.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1759452566352,0.5413465,4474.3,4474.2,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1759452566561,0.0020465,4474.3,4474.2,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1759452567068,0.0020465,4474.3,4474.2,1.36338]
["bitfinex-derivatives","ETHF0:USTF0",1759452568360,3.5424,4475.2,4475.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759452568668,3.2078,4475.2,4475.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759452568867,0.8837,4475.5,4475.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759452569658,0.8855074,4475.5,4475.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759452570168,0.8855074,4475.5,4475.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759452570169,0.1277,4475.0,4474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759452570360,0.40198,4474.2,4474.1,1.60576117]
["bitfinex-derivatives","ETHF0:USTF0",1759452570568,0.756,4473.9,4473.8,0.00249593]
["bitfinex-derivatives","ETHF0:USTF0",1759452570968,0.756,4473.9,4473.8,0.42219593]
["bitfinex-derivatives","ETHF0:USTF0",1759452571573,0.756,4473.9,4473.8,0.74849593]
["bitfinex-derivatives","ETHF0:USTF0",1759452571770,0.756,4473.9,4473.8,0.42219593]
["bitfinex-derivatives","ETHF0:USTF0",1759452572469,0.756,4473.9,4473.8,0.21459593]
["bitfinex-derivatives","ETHF0:USTF0",1759452572676,0.756,4473.9,4473.8,0.22649593]
["bitfinex-derivatives","ETHF0:USTF0",1759452573069,0.756,4473.9,4473.8,0.00249593]
["bitfinex-derivatives","ETHF0:USTF0",1759452573265,5.756,4473.9,4473.8,0.00249593]
["bitfinex-derivatives","ETHF0:USTF0",1759452574372,0.82598,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759452574579,1.16018,4473.1,4473.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759452575375,1.16018,4473.1,4473.0,3.43441035]
["bitfinex-derivatives","ETHF0:USTF0",1759452577273,1.16018,4473.1,4473.0,0.00261035]
["bitfinex-derivatives","ETHF0:USTF0",1759452577575,1.16018,4473.1,4473.0,0.22661035]
["bitfinex-derivatives","ETHF0:USTF0",1759452578476,4.36798,4473.1,4473.0,0.00261035]
["bitfinex-derivatives","ETHF0:USTF0",1759452580271,0.547,4472.1,4472.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759452580472,0.547,4472.1,4472.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759452580473,0.7581,4472.1,4472.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759452580782,0.7581,4472.1,4472.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759452580983,0.3342,4472.1,4472.0,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759452581277,0.00270934,4472.1,4472.0,1.37968954]
["bitfinex-derivatives","ETHF0:USTF0",1759452582376,0.00270934,4472.1,4472.0,4.70888954]
["bitfinex-derivatives","ETHF0:USTF0",1759452585781,0.4663,4473.0,4472.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759452585782,0.6774,4473.0,4472.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759452585983,0.6774,4473.0,4472.9,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759452586484,0.8902,4473.0,4472.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759452586680,0.89251934,4473.0,4472.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759452588187,0.54761934,4473.0,4472.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1759452589183,0.67971934,4473.0,4472.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1759452589777,0.89251934,4473.0,4472.9,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1759452589980,0.89251934,4473.0,4472.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759452590282,0.54761934,4473.0,4472.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1759452590985,1.29460934,4473.0,4472.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452591286,0.89251934,4473.0,4472.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452591884,0.89251934,4473.0,4472.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759452592885,0.89251934,4473.0,4472.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452593889,1.29460934,4473.0,4472.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452594786,1.29460934,4473.0,4472.0,3.82009954]
["bitfinex-derivatives","ETHF0:USTF0",1759452594787,0.4239,4472.1,4472.0,3.82009954]
["bitfinex-derivatives","ETHF0:USTF0",1759452594978,0.7581,4472.1,4472.0,4.04409954]
["bitfinex-derivatives","ETHF0:USTF0",1759452595585,0.7581,4472.1,4472.0,3.64191954]
["bitfinex-derivatives","ETHF0:USTF0",1759452597189,0.3342,4472.1,4472.0,4.18531954]
["bitfinex-derivatives","ETHF0:USTF0",1759452597387,0.1321,4472.5,4472.0,4.18531954]
["bitfinex-derivatives","ETHF0:USTF0",1759452597388,0.3342,4472.4,4472.0,3.85901954]
["bitfinex-derivatives","ETHF0:USTF0",1759452597590,0.5453,4472.4,4472.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759452597791,0.5453,4472.4,4472.3,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759452598893,0.3342,4472.6,4472.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759452599091,0.3342,4472.6,4472.5,1.15283]
["bitfinex-derivatives","ETHF0:USTF0",1759452600489,0.5453,4472.9,4472.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759452600795,0.5453,4472.9,4472.8,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759452601089,0.7581,4472.9,4472.8,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759452601497,0.7581,4472.9,4472.8,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759452601690,1.1602,4472.9,4472.8,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759452601991,1.1602,4472.9,4472.8,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1759452602196,0.7581,4472.9,4472.8,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1759452603089,0.7581,4472.9,4472.8,1.36241]
["bitfinex-derivatives","ETHF0:USTF0",1759452603291,0.5453,4472.9,4472.8,1.36241]
["bitfinex-derivatives","ETHF0:USTF0",1759452603788,0.7615,4472.9,4472.8,1.36241]
["bitfinex-derivatives","ETHF0:USTF0",1759452604190,0.13441934,4473.0,4472.8,1.36241]
["bitfinex-derivatives","ETHF0:USTF0",1759452604191,0.31861934,4473.0,4472.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759452604387,0.52191934,4473.0,4472.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759452606098,0.00231934,4473.0,4472.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759452606391,0.31861934,4473.0,4472.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759452606594,0.52191934,4473.0,4472.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759452606892,0.126,4473.5,4472.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759452606893,0.3163,4473.5,4473.4,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759452607098,3.5241,4473.7,4473.6,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759452607289,3.2078,4473.7,4473.6,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1759452607600,3.7274,4473.7,4473.6,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1759452608094,3.73018999,4473.7,4473.6,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1759452608294,3.94638999,4473.7,4473.6,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1759452608496,3.94638999,4473.7,4473.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759452608695,3.94638999,4473.7,4473.6,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1759452609695,3.73018999,4473.7,4473.6,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1759452610297,0.52238999,4473.7,4473.6,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1759452611003,0.73858999,4473.7,4473.6,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1759452611501,0.31908999,4473.7,4473.6,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1759452611697,0.00278999,4473.7,4473.6,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1759452611900,0.21258153,4475.2,4473.6,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1759452611901,0.5196,4475.0,4474.9,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1759452612104,0.3163,4475.0,4474.9,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1759452612399,0.7358,4475.3,4475.0,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1759452612599,3.2078,4475.6,4474.5,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759452612600,0.7358,4474.9,4474.8,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1759452612803,0.7384739,4474.9,4474.8,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1759452613095,0.7384739,4474.9,4474.8,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1759452619006,0.7358,4474.6,4474.5,4.04135]
["bitfinex-derivatives","ETHF0:USTF0",1759452619707,0.3163,4474.6,4474.5,4.57445]
["bitfinex-derivatives","ETHF0:USTF0",1759452619911,0.2059739,4474.9,4474.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759452620112,0.4221739,4474.9,4474.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759452620315,0.7384739,4474.9,4474.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759452620812,0.7384739,4474.9,4474.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759452621813,0.5222739,4474.9,4474.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759452622015,0.0026739,4474.9,4474.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759452622206,0.0026739,4474.9,4474.8,1.36663]
["bitfinex-derivatives","ETHF0:USTF0",1759452623010,0.3189739,4474.9,4474.8,1.36663]
["bitfinex-derivatives","ETHF0:USTF0",1759452623518,3.5241,4475.6,4475.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759452623817,0.3163,4475.9,4475.8,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1759452624003,0.3163,4475.9,4475.8,1.36654]
["bitfinex-derivatives","ETHF0:USTF0",1759452624612,0.31793431,4475.9,4475.8,1.36842314]
["bitfinex-derivatives","ETHF0:USTF0",1759452625612,0.74793431,4475.9,4475.8,0.43348314]
["bitfinex-derivatives","ETHF0:USTF0",1759452629212,0.74793431,4475.9,4475.8,0.00188314]
["bitfinex-derivatives","ETHF0:USTF0",1759452629518,0.74793431,4475.9,4475.8,0.22588314]
["bitfinex-derivatives","ETHF0:USTF0",1759452631017,0.74793431,4475.9,4475.8,0.62772314]
["bitfinex-derivatives","ETHF0:USTF0",1759452631613,0.74793431,4475.9,4475.8,0.22588314]
["bitfinex-derivatives","ETHF0:USTF0",1759452634716,0.74793431,4475.9,4475.8,0.00188314]
["bitfinex-derivatives","ETHF0:USTF0",1759452637028,0.74793431,4475.9,4475.8,0.21458314]
["bitfinex-derivatives","ETHF0:USTF0",1759452637221,0.74793431,4475.9,4475.8,0.00188314]
["bitfinex-derivatives","ETHF0:USTF0",1759452640920,0.74793431,4475.9,4475.8,0.40372314]
["bitfinex-derivatives","ETHF0:USTF0",1759452641128,0.74793431,4475.9,4475.8,0.61642314]
["bitfinex-derivatives","ETHF0:USTF0",1759452641529,0.74793431,4475.9,4475.8,1.13922314]
["bitfinex-derivatives","ETHF0:USTF0",1759452641722,0.54153431,4475.9,4475.8,1.13922314]
["bitfinex-derivatives","ETHF0:USTF0",1759452641931,0.31793431,4475.9,4475.8,1.36322314]
["bitfinex-derivatives","ETHF0:USTF0",1759452642838,0.75333431,4475.9,4475.8,1.05122314]
["bitfinex-derivatives","ETHF0:USTF0",1759452643025,0.75333431,4475.9,4475.8,0.00188314]
["bitfinex-derivatives","ETHF0:USTF0",1759452643225,0.75333431,4475.9,4475.8,0.62772314]
["bitfinex-derivatives","ETHF0:USTF0",1759452643834,0.75333431,4475.9,4475.8,0.84042314]
["bitfinex-derivatives","ETHF0:USTF0",1759452644730,0.75333431,4475.9,4475.8,0.00188314]
["bitfinex-derivatives","ETHF0:USTF0",1759452645033,0.75333431,4475.9,4475.8,0.22588314]
["bitfinex-derivatives","ETHF0:USTF0",1759452646737,5.75333431,4475.9,4475.8,0.00188314]
["bitfinex-derivatives","ETHF0:USTF0",1759452647036,5.75333431,4475.9,4475.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452648035,5.75333431,4475.9,4475.8,0.22643721]
["bitfinex-derivatives","ETHF0:USTF0",1759452648537,0.7626,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759452648738,0.7626,4475.1,4475.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759452649240,1.1645,4475.1,4475.0,3.83371]
["bitfinex-derivatives","ETHF0:USTF0",1759452649435,1.1645,4475.1,4475.0,3.83640914]
["bitfinex-derivatives","ETHF0:USTF0",1759452649942,1.1645,4475.1,4475.0,3.43449914]
["bitfinex-derivatives","ETHF0:USTF0",1759452651535,1.1645,4475.1,4475.0,0.43939914]
["bitfinex-derivatives","ETHF0:USTF0",1759452653838,1.1645,4475.1,4475.0,0.22669914]
["bitfinex-derivatives","ETHF0:USTF0",1759452654240,6.1645,4475.1,4475.0,0.00269914]
["bitfinex-derivatives","ETHF0:USTF0",1759452654441,6.1645,4475.1,4475.0,0.22669914]
["bitfinex-derivatives","ETHF0:USTF0",1759452655833,0.2178,4474.1,4474.0,1.60396403]
["bitfinex-derivatives","ETHF0:USTF0",1759452656039,0.8856,4474.0,4473.9,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1759452656240,0.8856,4474.0,4473.9,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1759452656439,0.8856,4474.0,4473.9,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1759452656639,0.8856,4474.0,4473.9,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1759452656842,0.8856,4474.0,4473.9,3.85729083]
["bitfinex-derivatives","ETHF0:USTF0",1759452659442,0.8856,4474.0,4473.9,3.43379083]
["bitfinex-derivatives","ETHF0:USTF0",1759452659646,0.8856,4474.0,4473.9,3.64649083]
["bitfinex-derivatives","ETHF0:USTF0",1759452659846,0.8856,4474.0,4473.9,0.43869083]
["bitfinex-derivatives","ETHF0:USTF0",1759452660649,0.8856,4474.0,4473.9,0.22599083]
["bitfinex-derivatives","ETHF0:USTF0",1759452661351,0.61977,4474.4,4474.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759452661543,0.61977,4474.4,4474.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759452661944,0.94367,4474.4,4474.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759452662144,1.15667,4474.4,4474.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1759452662346,1.15667,4474.4,4474.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759452663851,1.15667,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452666153,0.9467,4474.0,4473.9,0.40400083]
["bitfinex-derivatives","ETHF0:USTF0",1759452666353,1.2706,4474.0,4473.9,0.62800083]
["bitfinex-derivatives","ETHF0:USTF0",1759452666554,1.2706,4474.0,4473.9,0.83410083]
["bitfinex-derivatives","ETHF0:USTF0",1759452666950,0.8686,4474.0,4473.9,0.83410083]
["bitfinex-derivatives","ETHF0:USTF0",1759452667149,1.2706,4474.0,4473.9,0.83410083]
["bitfinex-derivatives","ETHF0:USTF0",1759452667545,0.5342,4474.0,4473.9,1.35900083]
["bitfinex-derivatives","ETHF0:USTF0",1759452667851,0.3239,4474.3,4474.2,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1759452668650,0.3239,4474.8,4474.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759452668855,0.3239,4474.8,4474.7,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1759452668856,0.93613,4474.8,4474.7,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1759452669053,1.14913,4474.8,4474.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759452669257,1.14913,4474.8,4474.7,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1759452669450,0.40195,4474.6,4474.4,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1759452669655,0.5342,4474.1,4474.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1759452669856,0.5342,4474.1,4474.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1759452671160,0.6556,4474.5,4474.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1759452671462,0.40194,4474.7,4474.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1759452671463,0.3239,4475.2,4475.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759452671759,0.5342,4475.2,4475.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759452671960,0.7472,4475.2,4475.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759452672965,0.7472,4475.2,4475.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1759452674061,0.7472,4475.2,4475.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759452675959,1.14909,4475.2,4475.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759452676161,1.14909,4475.2,4475.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452676665,1.14909,4475.2,4474.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759452676962,0.1214,4474.5,4474.2,1.60396403]
["bitfinex-derivatives","ETHF0:USTF0",1759452677156,0.7472,4474.3,4474.2,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1759452677356,0.5342,4474.3,4474.2,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1759452679261,0.7472,4474.3,4474.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1759452679465,1.14917,4474.3,4474.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759452679667,1.14917,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452679868,0.7472,4474.3,4474.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759452680162,0.7472,4474.3,4474.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1759452680364,0.5342,4474.3,4474.2,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1759452681268,0.7472,4474.3,4474.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1759452682067,1.14917,4474.3,4474.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1759452683067,1.14917,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452683267,0.7472,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452683468,0.7472,4474.3,4474.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759452683767,1.14917,4474.3,4474.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759452684872,1.14917,4474.3,4474.1,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1759452685073,0.1214,4474.5,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759452685074,1.16938,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759452685273,1.16938,4474.2,4474.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759452685474,1.16938,4474.2,4474.1,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759452686170,1.16938,4474.2,4474.1,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759452689774,1.16938,4474.2,4474.1,4.26619]
["bitfinex-derivatives","ETHF0:USTF0",1759452690671,0.7674,4474.2,4474.1,4.26619]
["bitfinex-derivatives","ETHF0:USTF0",1759452691071,1.16938,4474.2,4474.1,4.26619]
["bitfinex-derivatives","ETHF0:USTF0",1759452692276,0.7674,4474.2,4474.1,4.26619]
["bitfinex-derivatives","ETHF0:USTF0",1759452692676,1.16938,4474.2,4474.1,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759452692877,1.16938,4474.2,4474.1,4.26619]
["bitfinex-derivatives","ETHF0:USTF0",1759452693171,0.7674,4474.2,4474.1,4.26619]
["bitfinex-derivatives","ETHF0:USTF0",1759452693377,0.7674,4474.2,4474.1,4.59159]
["bitfinex-derivatives","ETHF0:USTF0",1759452694070,0.3231,4474.5,4474.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759452694276,0.3231,4474.5,4474.4,1.37636]
["bitfinex-derivatives","ETHF0:USTF0",1759452694576,1.07915,4474.5,4474.4,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759452694877,1.07915,4474.5,4474.4,1.37636]
["bitfinex-derivatives","ETHF0:USTF0",1759452695072,1.29705,4474.5,4474.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1759452695279,1.29705,4474.5,4474.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759452695578,0.4413,4474.2,4474.1,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1759452695779,0.7644,4474.2,4474.1,4.04479]
["bitfinex-derivatives","ETHF0:USTF0",1759452696376,0.7644,4474.2,4474.1,4.58419]
["bitfinex-derivatives","ETHF0:USTF0",1759452696574,0.7644,4474.2,4474.1,4.25879]
["bitfinex-derivatives","ETHF0:USTF0",1759452697978,0.7644,4474.2,4474.1,4.58419]
["bitfinex-derivatives","ETHF0:USTF0",1759452699782,0.3231,4474.2,4474.1,4.58419]
["bitfinex-derivatives","ETHF0:USTF0",1759452703683,0.5465,4474.2,4474.1,4.58419]
["bitfinex-derivatives","ETHF0:USTF0",1759452704983,0.3231,4474.2,4474.1,4.58419]
["bitfinex-derivatives","ETHF0:USTF0",1759452705679,0.1307,4474.5,4474.1,4.58419]
["bitfinex-derivatives","ETHF0:USTF0",1759452705884,0.94844,4474.7,4474.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759452706084,0.94844,4474.7,4474.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759452706280,0.94844,4474.7,4474.6,1.37634]
["bitfinex-derivatives","ETHF0:USTF0",1759452706782,3.2078,4475.3,4474.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759452706985,0.2234,4475.1,4475.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759452707181,0.2234,4475.1,4475.0,1.15231]
["bitfinex-derivatives","ETHF0:USTF0",1759452707375,0.7644,4475.1,4475.0,1.15231]
["bitfinex-derivatives","ETHF0:USTF0",1759452707790,1.1663,4475.1,4475.0,1.15231]
["bitfinex-derivatives","ETHF0:USTF0",1759452709087,1.1663,4475.1,4475.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759452709281,0.3231,4475.0,4474.9,1.37632]
["bitfinex-derivatives","ETHF0:USTF0",1759452709485,0.5465,4475.0,4474.9,1.37632]
["bitfinex-derivatives","ETHF0:USTF0",1759452710484,3.83308,4475.3,4475.2,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759452710792,4.32084345,4475.3,4475.2,1.37629]
["bitfinex-derivatives","ETHF0:USTF0",1759452711091,4.86184345,4475.3,4475.2,1.37629]
["bitfinex-derivatives","ETHF0:USTF0",1759452711287,4.64394345,4475.3,4475.2,1.37629]
["bitfinex-derivatives","ETHF0:USTF0",1759452711786,4.86184345,4475.3,4475.2,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1759452712590,4.86184345,4475.3,4475.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1759452712996,4.86184345,4475.3,4475.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759452713996,4.86184345,4475.3,4475.2,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1759452714197,4.86184345,4475.3,4475.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759452714895,4.37408,4475.3,4475.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759452715093,3.9722,4475.3,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759452715285,3.9722,4475.3,4474.3,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1759452715286,0.4413,4474.4,4474.3,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1759452715491,0.7644,4474.4,4474.3,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1759452715998,0.7644,4474.4,4474.3,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1759452716298,1.16636,4474.4,4474.3,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1759452716498,1.16636,4474.4,4474.3,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1759452717894,1.16636,4474.4,4474.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759452718198,0.7644,4474.1,4474.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759452718398,0.7644,4474.1,4474.0,2.98299733]
["bitfinex-derivatives","ETHF0:USTF0",1759452718399,0.5465,4474.1,4474.0,2.98299733]
["bitfinex-derivatives","ETHF0:USTF0",1759452718599,0.5465,4474.1,4474.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1759452719601,4.15623,4474.8,4474.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759452719901,4.37413,4474.8,4474.7,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759452720099,4.37413,4474.8,4474.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1759452720898,4.37413,4474.8,4474.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452724598,4.37413,4474.8,4474.7,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759452725195,4.37413,4474.8,4474.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759452725600,4.37413,4474.8,4474.7,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1759452725805,3.2078,4474.8,4474.7,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1759452726007,3.60973,4474.8,4474.7,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1759452726209,4.11603,4474.8,4474.7,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1759452726403,4.11603,4474.8,4474.7,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759452726608,4.31803,4474.8,4474.7,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759452726810,3.7127,4474.8,4474.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759452726997,1.11028,4474.2,4474.1,1.81189733]
["bitfinex-derivatives","ETHF0:USTF0",1759452727306,1.11029,4474.1,4474.0,1.60659733]
["bitfinex-derivatives","ETHF0:USTF0",1759452727502,1.11029,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452728405,0.7083,4474.1,4474.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1759452728605,0.7083,4474.1,4474.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1759452728811,1.11029,4474.1,4474.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1759452729109,1.11029,4474.1,4474.0,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1759452729704,0.7083,4474.1,4474.0,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1759452729907,0.5063,4474.1,4474.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1759452732509,0.40194,4474.7,4474.1,1.32997]
["bitfinex-derivatives","ETHF0:USTF0",1759452732713,0.2034,4474.6,4474.5,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1759452732910,0.2034,4474.6,4474.5,1.37065]
["bitfinex-derivatives","ETHF0:USTF0",1759452733114,0.3029,4474.6,4474.5,1.37065]
["bitfinex-derivatives","ETHF0:USTF0",1759452735007,3.2078,4475.3,4474.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759452735215,0.839,4475.0,4474.9,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1759452735407,1.24091,4475.0,4474.9,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1759452736110,1.24091,4475.0,4474.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759452737112,1.24091,4475.0,4474.9,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1759452737416,0.5063,4475.0,4474.9,1.37062]
["bitfinex-derivatives","ETHF0:USTF0",1759452737612,0.40187,4475.4,4475.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759452737821,0.4054,4475.4,4475.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452738114,0.4054,4475.4,4475.3,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1759452738411,0.5063,4475.4,4475.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759452738612,0.7083,4475.4,4475.3,1.37058]
["bitfinex-derivatives","ETHF0:USTF0",1759452738811,0.7083,4475.4,4475.3,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1759452739209,0.3029,4475.4,4475.3,1.37058]
["bitfinex-derivatives","ETHF0:USTF0",1759452739515,3.4112,4475.8,4475.7,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1759452739713,3.2078,4475.8,4475.7,1.37055]
["bitfinex-derivatives","ETHF0:USTF0",1759452739910,3.5107,4475.8,4475.7,1.37055]
["bitfinex-derivatives","ETHF0:USTF0",1759452740107,3.5107,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452740108,3.9161,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452741018,3.9161,4475.8,4475.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759452741213,3.9161,4475.8,4475.7,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1759452742220,3.9161,4475.8,4475.7,1.37055]
["bitfinex-derivatives","ETHF0:USTF0",1759452742415,0.1301,4475.5,4475.1,1.60659733]
["bitfinex-derivatives","ETHF0:USTF0",1759452742622,0.7083,4475.2,4475.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1759452742918,0.3029,4475.5,4475.4,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1759452743117,0.5063,4475.5,4475.4,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1759452746215,0.8566,4475.5,4475.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759452751225,1.25846,4475.5,4475.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759452752524,1.25846,4475.5,4475.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759452753624,1.25846,4475.5,4475.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759452754633,1.25846,4475.5,4475.4,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1759452754930,1.25846,4475.5,4475.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759452759033,1.30846,4475.5,4475.4,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1759452759236,1.30846,4475.5,4475.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759452762633,4.51626,4475.5,4475.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759452764352,5.00323922,4475.5,4475.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759452765752,0.7498,4474.7,4474.6,34.857]
["bitfinex-derivatives","ETHF0:USTF0",1759452765953,1.15174,4474.7,4474.6,35.48194]
["bitfinex-derivatives","ETHF0:USTF0",1759452766151,1.20174,4474.7,4474.6,35.48194]
["bitfinex-derivatives","ETHF0:USTF0",1759452766752,1.20174,4474.7,4474.6,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1759452767457,1.20174,4474.7,4474.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759452770751,0.40198,4474.2,4474.1,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759452770958,1.15178,4474.2,4474.1,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759452771159,1.20178,4474.2,4474.1,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759452773551,1.20178,4474.2,4474.1,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1759452773957,0.7998,4474.2,4474.1,1.15329]
["bitfinex-derivatives","ETHF0:USTF0",1759452774455,1.20178,4474.2,4474.1,1.15329]
["bitfinex-derivatives","ETHF0:USTF0",1759452775561,1.20178,4474.2,4474.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759452775762,1.20178,4474.2,4474.1,1.15329]
["bitfinex-derivatives","ETHF0:USTF0",1759452775963,0.7998,4474.2,4474.1,1.15329]
["bitfinex-derivatives","ETHF0:USTF0",1759452776162,0.05,4474.2,4474.1,1.15329]
["bitfinex-derivatives","ETHF0:USTF0",1759452777058,0.3751,4474.2,4474.1,1.15329]
["bitfinex-derivatives","ETHF0:USTF0",1759452778766,0.582,4474.2,4474.1,1.15329]
["bitfinex-derivatives","ETHF0:USTF0",1759452779265,1.20178,4474.2,4474.1,1.15329]
["bitfinex-derivatives","ETHF0:USTF0",1759452780465,1.20178,4474.2,4474.1,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1759452782467,1.20178,4474.2,4474.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759452782765,1.20178,4474.2,4474.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759452782965,1.20178,4474.2,4474.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759452784363,1.20178,4474.2,4474.1,1.15689]
["bitfinex-derivatives","ETHF0:USTF0",1759452784767,0.7998,4474.2,4474.1,1.15689]
["bitfinex-derivatives","ETHF0:USTF0",1759452785372,1.20178,4474.2,4474.1,1.15689]
["bitfinex-derivatives","ETHF0:USTF0",1759452785766,0.7998,4474.2,4474.1,1.15689]
["bitfinex-derivatives","ETHF0:USTF0",1759452787267,1.20178,4474.2,4474.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759452787462,1.20178,4474.2,4474.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759452788176,0.83009,4474.1,4474.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759452788377,1.15829,4474.1,4474.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759452788877,1.15829,4474.1,4474.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1759452788878,0.7563,4474.1,4474.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1759452789179,0.8063,4474.1,4474.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1759452789873,1.20829,4474.1,4474.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1759452790073,1.20829,4474.1,4474.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759452790566,1.20829,4474.1,4474.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1759452791677,0.8063,4474.1,4474.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1759452791878,1.20829,4474.1,4474.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1759452792680,1.20829,4474.1,4474.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759452794475,1.20829,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452794883,1.20829,4474.1,4474.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759452795683,1.20829,4474.1,4474.0,0.62765602]
["bitfinex-derivatives","ETHF0:USTF0",1759452802790,1.20829,4474.1,4474.0,0.22565602]
["bitfinex-derivatives","ETHF0:USTF0",1759452803484,1.20829,4474.1,4474.0,0.62765602]
["bitfinex-derivatives","ETHF0:USTF0",1759452803685,1.20829,4474.1,4474.0,0.22565602]
["bitfinex-derivatives","ETHF0:USTF0",1759452807594,1.20829,4474.1,4474.0,0.62765602]
["bitfinex-derivatives","ETHF0:USTF0",1759452809197,1.20829,4474.1,4474.0,0.22565602]
["bitfinex-derivatives","ETHF0:USTF0",1759452810391,1.20829,4474.1,4474.0,0.62765602]
["bitfinex-derivatives","ETHF0:USTF0",1759452810794,0.8063,4474.1,4474.0,0.62765602]
["bitfinex-derivatives","ETHF0:USTF0",1759452811196,1.20829,4474.1,4474.0,0.62765602]
["bitfinex-derivatives","ETHF0:USTF0",1759452811496,1.20829,4474.1,4474.0,0.22565602]
["bitfinex-derivatives","ETHF0:USTF0",1759452812196,1.20829,4474.1,4474.0,0.62765602]
["bitfinex-derivatives","ETHF0:USTF0",1759452812385,1.20829,4474.1,4474.0,0.22565602]
["bitfinex-derivatives","ETHF0:USTF0",1759452812797,1.20829,4474.1,4474.0,0.62765602]
["bitfinex-derivatives","ETHF0:USTF0",1759452814298,1.20829,4474.1,4474.0,0.22565602]
["bitfinex-derivatives","ETHF0:USTF0",1759452815298,1.20829,4474.1,4474.0,0.62765602]
["bitfinex-derivatives","ETHF0:USTF0",1759452816398,1.20829,4474.1,4474.0,0.22565602]
["bitfinex-derivatives","ETHF0:USTF0",1759452817298,0.40206,4473.3,4473.2,1.60831382]
["bitfinex-derivatives","ETHF0:USTF0",1759452817498,1.30279,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759452817692,1.30279,4473.0,4472.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759452817894,1.30279,4473.0,4472.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452818301,1.35279,4473.0,4472.9,0.22684273]
["bitfinex-derivatives","ETHF0:USTF0",1759452819597,1.35279,4473.0,4472.9,0.62894273]
["bitfinex-derivatives","ETHF0:USTF0",1759452820300,1.35279,4473.0,4472.9,0.22684273]
["bitfinex-derivatives","ETHF0:USTF0",1759452823909,1.35279,4473.0,4472.9,0.62894273]
["bitfinex-derivatives","ETHF0:USTF0",1759452824210,0.7277,4473.0,4472.9,1.20604273]
["bitfinex-derivatives","ETHF0:USTF0",1759452824508,0.9507,4473.0,4472.9,1.06454273]
["bitfinex-derivatives","ETHF0:USTF0",1759452826908,0.9507,4473.0,4472.9,0.22684273]
["bitfinex-derivatives","ETHF0:USTF0",1759452827111,1.35279,4473.0,4472.9,0.00284273]
["bitfinex-derivatives","ETHF0:USTF0",1759452828709,0.2159,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759452828906,0.7705,4471.9,4471.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759452829210,1.22269,4471.9,4471.8,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1759452829715,1.22466491,4471.9,4471.8,3.83556649]
["bitfinex-derivatives","ETHF0:USTF0",1759452830711,0.82247491,4471.9,4471.8,4.05666649]
["bitfinex-derivatives","ETHF0:USTF0",1759452831313,1.22466491,4471.9,4471.8,4.05666649]
["bitfinex-derivatives","ETHF0:USTF0",1759452831712,0.82247491,4471.9,4471.8,4.05666649]
["bitfinex-derivatives","ETHF0:USTF0",1759452834812,1.22466491,4471.9,4471.8,4.05666649]
["bitfinex-derivatives","ETHF0:USTF0",1759452836411,1.22466491,4471.9,4471.8,4.27116649]
["bitfinex-derivatives","ETHF0:USTF0",1759452836812,1.22466491,4471.9,4471.8,1.06336649]
["bitfinex-derivatives","ETHF0:USTF0",1759452837409,0.82247491,4471.9,4471.8,1.06336649]
["bitfinex-derivatives","ETHF0:USTF0",1759452837614,0.38357491,4471.9,4471.8,1.20486649]
["bitfinex-derivatives","ETHF0:USTF0",1759452839410,1.00166491,4471.9,4471.8,1.06336649]
["bitfinex-derivatives","ETHF0:USTF0",1759452839715,0.82247491,4471.9,4471.8,1.06336649]
["bitfinex-derivatives","ETHF0:USTF0",1759452839919,0.05197491,4471.9,4471.8,4.41266649]
["bitfinex-derivatives","ETHF0:USTF0",1759452840120,0.82247491,4471.9,4471.8,3.86896649]
["bitfinex-derivatives","ETHF0:USTF0",1759452840517,0.38357491,4471.9,4471.8,4.41266649]
["bitfinex-derivatives","ETHF0:USTF0",1759452840814,0.3316,4472.6,4472.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759452841004,0.3316,4472.6,4472.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1759452841206,0.1302,4473.0,4472.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1759452841406,0.6777,4473.0,4472.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759452841717,0.90323208,4473.0,4472.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759452842018,1.30532208,4473.0,4472.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759452844418,1.30532208,4473.0,4472.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759452844619,1.30532208,4473.0,4472.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452846122,1.30532208,4473.0,4472.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759452851630,1.30532208,4473.0,4472.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452852524,4.51312208,4473.0,4472.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452858634,1.13167,4472.1,4472.0,1.60831382]
["bitfinex-derivatives","ETHF0:USTF0",1759452858832,1.13169,4471.9,4471.7,1.83231382]
["bitfinex-derivatives","ETHF0:USTF0",1759452859032,1.13169,4471.9,4471.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452859335,1.13169,4471.9,4471.8,0.21036649]
["bitfinex-derivatives","ETHF0:USTF0",1759452859525,0.40217,4472.2,4471.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759452859732,0.71237,4472.2,4472.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759452860127,0.92067,4472.2,4472.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759452860526,0.92067,4472.2,4472.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759452861435,1.13167,4472.2,4472.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759452862537,0.1235,4472.5,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759452862538,1.25518,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759452862739,1.13169,4471.9,4471.8,0.00156649]
["bitfinex-derivatives","ETHF0:USTF0",1759452863636,1.13169,4471.9,4471.8,0.21036649]
["bitfinex-derivatives","ETHF0:USTF0",1759452864140,1.13169,4471.9,4471.8,0.00156649]
["bitfinex-derivatives","ETHF0:USTF0",1759452865638,0.1235,4472.5,4471.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759452865834,0.40216,4472.3,4472.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759452866140,0.40216,4472.3,4472.2,1.35806]
["bitfinex-derivatives","ETHF0:USTF0",1759452866342,0.40216,4472.3,4472.2,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759452866541,0.60986,4472.3,4472.2,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759452866941,0.82736,4472.3,4472.2,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759452867941,1.13716,4472.3,4472.2,1.35806]
["bitfinex-derivatives","ETHF0:USTF0",1759452868140,1.13716,4472.3,4472.2,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759452869546,0.5175,4472.3,4472.2,1.35806]
["bitfinex-derivatives","ETHF0:USTF0",1759452869738,0.3098,4472.8,4472.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759452869943,3.4155,4472.9,4472.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759452870242,3.633,4472.9,4472.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759452870442,3.9428,4472.9,4472.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759452871440,0.735,4472.9,4472.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759452872843,0.735,4472.9,4472.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759452874040,0.735,4472.9,4472.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759452874246,1.1371,4472.9,4472.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759452874549,1.1371,4472.9,4472.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759452876047,1.1371,4472.9,4472.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759452878147,0.40211,4472.7,4472.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452878354,1.13781,4472.7,4472.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759452878654,1.13781,4472.7,4472.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452882253,0.7357,4472.7,4472.6,1.37142]
["bitfinex-derivatives","ETHF0:USTF0",1759452882457,0.5254,4472.7,4472.6,1.37142]
["bitfinex-derivatives","ETHF0:USTF0",1759452882859,0.3219,4472.7,4472.6,1.37142]
["bitfinex-derivatives","ETHF0:USTF0",1759452883252,0.92751,4472.7,4472.6,1.37142]
["bitfinex-derivatives","ETHF0:USTF0",1759452886060,1.13781,4472.7,4472.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759452886260,1.13781,4472.7,4472.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452888668,1.26953,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759452888855,1.26953,4472.5,4472.4,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759452889256,1.26953,4472.5,4472.4,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759452889466,1.26953,4472.5,4472.4,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759452891763,1.26953,4472.5,4472.4,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759452893469,1.26953,4472.5,4472.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759452894068,1.26953,4472.5,4472.4,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759452895069,0.7357,4472.5,4472.4,4.57924]
["bitfinex-derivatives","ETHF0:USTF0",1759452895273,0.5254,4472.5,4472.4,4.57924]
["bitfinex-derivatives","ETHF0:USTF0",1759452895774,0.92753,4472.5,4472.4,6.18755382]
["bitfinex-derivatives","ETHF0:USTF0",1759452896074,1.26953,4472.5,4472.4,6.18755382]
["bitfinex-derivatives","ETHF0:USTF0",1759452896472,0.72403,4472.5,4472.4,6.18755382]
["bitfinex-derivatives","ETHF0:USTF0",1759452897476,0.92753,4472.5,4472.4,6.18755382]
["bitfinex-derivatives","ETHF0:USTF0",1759452898281,0.40213,4472.5,4472.4,6.18755382]
["bitfinex-derivatives","ETHF0:USTF0",1759452898485,0.3219,4472.8,4472.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759452898486,0.40212,4472.7,4472.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759452898680,1.13782,4472.7,4472.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452899588,0.53383,4472.5,4472.4,1.60831382]
["bitfinex-derivatives","ETHF0:USTF0",1759452899882,1.26953,4472.5,4472.4,2.03641382]
["bitfinex-derivatives","ETHF0:USTF0",1759452900479,1.26953,4472.5,4472.4,1.83231382]
["bitfinex-derivatives","ETHF0:USTF0",1759452901083,1.26953,4472.5,4472.4,2.03641382]
["bitfinex-derivatives","ETHF0:USTF0",1759452901487,1.26953,4472.5,4472.4,2.36041382]
["bitfinex-derivatives","ETHF0:USTF0",1759452901787,1.26953,4472.5,4472.4,2.03641382]
["bitfinex-derivatives","ETHF0:USTF0",1759452901988,1.26953,4472.5,4472.4,2.57941382]
["bitfinex-derivatives","ETHF0:USTF0",1759452906495,1.26953,4472.5,4472.4,2.24521382]
["bitfinex-derivatives","ETHF0:USTF0",1759452906694,1.26953,4472.5,4472.4,2.57941382]
["bitfinex-derivatives","ETHF0:USTF0",1759452908483,1.26953,4472.5,4472.4,2.24521382]
["bitfinex-derivatives","ETHF0:USTF0",1759452909101,1.26953,4472.5,4472.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1759452910589,1.26953,4472.5,4472.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759452913400,1.26953,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452913793,1.26953,4472.5,4472.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759452914501,1.26953,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452914702,1.26953,4472.5,4472.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759452915102,1.26953,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452915299,6.26953,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452915498,6.75964227,4472.5,4472.4,0.16462116]
["bitfinex-derivatives","ETHF0:USTF0",1759452915697,1.12679,4471.9,4471.8,0.00156649]
["bitfinex-derivatives","ETHF0:USTF0",1759452915901,1.12679,4471.9,4471.8,0.22556649]
["bitfinex-derivatives","ETHF0:USTF0",1759452916997,1.12679,4471.9,4471.8,0.97896649]
["bitfinex-derivatives","ETHF0:USTF0",1759452918001,1.12679,4471.9,4471.8,0.64476649]
["bitfinex-derivatives","ETHF0:USTF0",1759452918399,0.40217,4472.1,4471.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759452918599,0.517,4472.0,4471.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759452918905,1.25188,4472.0,4471.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759452920197,0.81809,4471.9,4471.8,0.00156649]
["bitfinex-derivatives","ETHF0:USTF0",1759452920401,1.12679,4471.9,4471.8,0.22556649]
["bitfinex-derivatives","ETHF0:USTF0",1759452922906,1.12679,4471.9,4471.8,0.43596649]
["bitfinex-derivatives","ETHF0:USTF0",1759452923403,1.12679,4471.9,4471.8,0.22556649]
["bitfinex-derivatives","ETHF0:USTF0",1759452923706,1.12679,4471.9,4471.8,0.43596649]
["bitfinex-derivatives","ETHF0:USTF0",1759452926005,0.7246,4471.9,4471.8,0.98256649]
["bitfinex-derivatives","ETHF0:USTF0",1759452926206,1.12679,4471.9,4471.8,1.38476649]
["bitfinex-derivatives","ETHF0:USTF0",1759452932703,0.7246,4471.9,4471.8,1.38476649]
["bitfinex-derivatives","ETHF0:USTF0",1759452932905,0.517,4471.9,4471.8,1.38476649]
["bitfinex-derivatives","ETHF0:USTF0",1759452933707,0.91919,4471.9,4471.8,1.38476649]
["bitfinex-derivatives","ETHF0:USTF0",1759452933906,1.13169,4471.9,4471.8,1.38476649]
["bitfinex-derivatives","ETHF0:USTF0",1759452934903,0.7295,4471.9,4471.8,1.38476649]
["bitfinex-derivatives","ETHF0:USTF0",1759452935308,1.13169,4471.9,4471.8,1.38476649]
["bitfinex-derivatives","ETHF0:USTF0",1759452936404,1.13169,4471.9,4471.8,0.98256649]
["bitfinex-derivatives","ETHF0:USTF0",1759452937410,1.13169,4471.9,4471.8,0.64786649]
["bitfinex-derivatives","ETHF0:USTF0",1759452937612,1.13169,4471.9,4471.8,0.95506649]
["bitfinex-derivatives","ETHF0:USTF0",1759452938009,1.13169,4471.9,4471.8,0.22556649]
["bitfinex-derivatives","ETHF0:USTF0",1759452939008,1.13169,4471.9,4471.8,0.44586649]
["bitfinex-derivatives","ETHF0:USTF0",1759452939610,1.13169,4471.9,4471.8,0.75306649]
["bitfinex-derivatives","ETHF0:USTF0",1759452939806,1.13169,4471.9,4471.8,0.95796649]
["bitfinex-derivatives","ETHF0:USTF0",1759452940712,1.13169,4471.9,4471.8,0.65076649]
["bitfinex-derivatives","ETHF0:USTF0",1759452941514,1.13169,4471.9,4471.8,0.44586649]
["bitfinex-derivatives","ETHF0:USTF0",1759452941715,1.13169,4471.9,4471.8,0.22556649]
["bitfinex-derivatives","ETHF0:USTF0",1759452942914,1.13169,4471.9,4471.8,0.44586649]
["bitfinex-derivatives","ETHF0:USTF0",1759452943215,1.13169,4471.9,4471.8,0.22556649]
["bitfinex-derivatives","ETHF0:USTF0",1759452947019,1.13169,4471.9,4471.8,0.95796649]
["bitfinex-derivatives","ETHF0:USTF0",1759452949114,1.13169,4471.9,4471.8,0.44586649]
["bitfinex-derivatives","ETHF0:USTF0",1759452949717,1.13169,4471.9,4471.8,0.22556649]
["bitfinex-derivatives","ETHF0:USTF0",1759452950825,1.13169,4471.9,4471.8,0.44586649]
["bitfinex-derivatives","ETHF0:USTF0",1759452953922,1.13169,4471.9,4471.8,0.22556649]
["bitfinex-derivatives","ETHF0:USTF0",1759452973427,1.13169,4471.9,4471.8,0.43166649]
["bitfinex-derivatives","ETHF0:USTF0",1759452973928,1.13169,4471.9,4471.8,1.15236649]
["bitfinex-derivatives","ETHF0:USTF0",1759452974126,1.13169,4471.9,4471.8,1.37546649]
["bitfinex-derivatives","ETHF0:USTF0",1759452974328,0.517,4471.9,4471.8,1.37546649]
["bitfinex-derivatives","ETHF0:USTF0",1759452974528,0.91919,4471.9,4471.8,1.37546649]
["bitfinex-derivatives","ETHF0:USTF0",1759452975536,0.517,4471.9,4471.8,1.37546649]
["bitfinex-derivatives","ETHF0:USTF0",1759452975735,0.91919,4471.9,4471.8,1.37546649]
["bitfinex-derivatives","ETHF0:USTF0",1759452975935,1.12859,4471.9,4471.8,1.37546649]
["bitfinex-derivatives","ETHF0:USTF0",1759452976436,0.7264,4471.9,4471.8,1.37546649]
["bitfinex-derivatives","ETHF0:USTF0",1759452976636,1.12859,4471.9,4471.8,1.37546649]
["bitfinex-derivatives","ETHF0:USTF0",1759452978036,1.12859,4471.9,4471.8,0.97326649]
["bitfinex-derivatives","ETHF0:USTF0",1759452978238,1.12859,4471.9,4471.8,0.65476649]
["bitfinex-derivatives","ETHF0:USTF0",1759452978736,1.12859,4471.9,4471.8,1.05696649]
["bitfinex-derivatives","ETHF0:USTF0",1759452980139,1.12859,4471.9,4471.8,1.37546649]
["bitfinex-derivatives","ETHF0:USTF0",1759452980434,0.3087,4471.9,4471.8,1.37546649]
["bitfinex-derivatives","ETHF0:USTF0",1759452980635,0.5127,4471.9,4471.8,1.37546649]
["bitfinex-derivatives","ETHF0:USTF0",1759452981136,0.5092,4472.2,4472.1,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1759452981332,1.12076,4472.2,4472.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759452982737,1.12076,4472.2,4472.1,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1759452983430,1.12076,4472.2,4472.1,1.37387]
["bitfinex-derivatives","ETHF0:USTF0",1759452983641,1.12076,4472.2,4472.1,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1759452983843,1.12076,4472.2,4472.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759452984232,1.12076,4472.2,4472.1,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1759452984837,1.12076,4472.2,4472.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759452985838,1.12076,4472.2,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759452986542,1.12076,4472.2,4472.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759452986739,1.12076,4472.2,4472.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759452987342,1.12076,4472.2,4472.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759452987539,0.91136,4472.2,4472.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759452989441,0.5092,4472.2,4472.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759452989635,0.3349,4472.4,4472.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759452989841,0.3349,4472.4,4472.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759452990246,0.5365,4472.4,4472.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759452992248,0.5365,4472.4,4472.3,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1759452992447,0.5365,4472.4,4472.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759452993646,0.3223,4472.6,4472.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759452993843,0.40212,4472.7,4472.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759452994045,0.40212,4472.7,4472.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759452994244,1.16162,4472.7,4472.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759452997750,0.40212,4472.7,4472.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759452998350,0.72442,4472.7,4472.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759452998849,0.93962,4472.7,4472.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759452999655,1.16162,4472.7,4472.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759453002062,0.72442,4472.7,4472.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759453002257,0.40212,4472.7,4472.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759453002461,0.72442,4472.7,4472.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759453002662,0.93962,4472.7,4472.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759453004364,0.93962,4472.7,4472.6,1.39262]
["bitfinex-derivatives","ETHF0:USTF0",1759453004564,0.93962,4472.7,4472.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759453006265,1.16162,4472.7,4472.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759453007365,1.16162,4472.7,4472.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759453009563,1.16162,4472.7,4472.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759453009867,0.7595,4472.7,4472.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759453010664,0.7595,4472.7,4472.6,1.39262]
["bitfinex-derivatives","ETHF0:USTF0",1759453011160,0.7595,4472.7,4472.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759453012165,1.16161,4472.7,4472.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759453013666,1.16161,4472.7,4472.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759453013871,1.16167,4472.1,4472.0,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759453014167,1.16167,4472.1,4472.0,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759453017166,1.16167,4472.1,4472.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759453017370,0.72445,4472.3,4472.2,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1759453017676,0.3223,4472.3,4472.2,1.39266]
["bitfinex-derivatives","ETHF0:USTF0",1759453017972,0.93965,4472.3,4472.2,1.39266]
["bitfinex-derivatives","ETHF0:USTF0",1759453018569,0.93965,4472.3,4472.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759453020474,0.93965,4472.3,4472.2,1.39266]
["bitfinex-derivatives","ETHF0:USTF0",1759453020876,0.40214,4472.5,4472.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759453021075,0.93964,4472.5,4472.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759453025269,1.27344,4472.5,4472.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759453026171,1.27344,4472.5,4472.4,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1759453032176,1.27344,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453032379,0.40216,4472.2,4472.1,1.60831382]
["bitfinex-derivatives","ETHF0:USTF0",1759453032680,1.27498,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759453032881,1.27498,4472.0,4471.9,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759453033277,1.27498,4472.0,4471.9,4.38349]
["bitfinex-derivatives","ETHF0:USTF0",1759453033472,1.27498,4472.0,4471.9,4.59149]
["bitfinex-derivatives","ETHF0:USTF0",1759453034086,0.8728,4472.0,4471.9,4.59149]
["bitfinex-derivatives","ETHF0:USTF0",1759453034482,1.27498,4472.0,4471.9,4.59149]
["bitfinex-derivatives","ETHF0:USTF0",1759453036277,1.27498,4472.0,4471.9,6.19767585]
["bitfinex-derivatives","ETHF0:USTF0",1759453036683,1.15138,4472.0,4471.9,6.19767585]
["bitfinex-derivatives","ETHF0:USTF0",1759453039385,0.539,4472.0,4471.9,6.19767585]
["bitfinex-derivatives","ETHF0:USTF0",1759453039688,0.82371,4472.8,4472.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759453039882,1.15131,4472.8,4472.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759453041388,1.15131,4472.8,4472.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759453041588,1.15131,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453043284,0.7492,4472.8,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759453043484,1.27493,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759453043686,1.27493,4472.5,4472.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759453043887,1.27493,4472.5,4472.4,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759453044789,1.15133,4472.5,4472.4,4.59344]
["bitfinex-derivatives","ETHF0:USTF0",1759453044988,1.27943,4472.5,4472.4,4.59344]
["bitfinex-derivatives","ETHF0:USTF0",1759453045586,0.4308,4472.1,4471.9,1.60571273]
["bitfinex-derivatives","ETHF0:USTF0",1759453045786,1.13345,4472.5,4471.8,0.00156649]
["bitfinex-derivatives","ETHF0:USTF0",1759453045787,1.16179,4471.9,4471.8,0.00156649]
["bitfinex-derivatives","ETHF0:USTF0",1759453045985,1.16179,4471.9,4471.8,0.22556649]
["bitfinex-derivatives","ETHF0:USTF0",1759453047186,0.7596,4471.9,4471.8,1.39266649]
["bitfinex-derivatives","ETHF0:USTF0",1759453047386,1.16179,4471.9,4471.8,1.39266649]
["bitfinex-derivatives","ETHF0:USTF0",1759453048497,1.16179,4471.9,4471.8,0.99046649]
["bitfinex-derivatives","ETHF0:USTF0",1759453049592,0.5452,4471.9,4471.8,1.39266649]
["bitfinex-derivatives","ETHF0:USTF0",1759453049796,0.73095,4472.3,4472.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759453049996,1.16175,4472.3,4472.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759453051197,1.16175,4472.3,4472.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759453051387,1.16175,4472.3,4472.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453063403,1.14219,4471.9,4471.8,0.00156649]
["bitfinex-derivatives","ETHF0:USTF0",1759453064411,1.63444002,4471.9,4471.8,0.00156649]
["bitfinex-derivatives","ETHF0:USTF0",1759453064909,6.63444002,4471.9,4471.8,0.00156649]
["bitfinex-derivatives","ETHF0:USTF0",1759453070117,1.14229,4470.7,4470.6,1.33677236]
["bitfinex-derivatives","ETHF0:USTF0",1759453070317,1.14229,4470.7,4470.6,1.56077236]
["bitfinex-derivatives","ETHF0:USTF0",1759453070911,1.14229,4470.7,4470.6,1.5628484]
["bitfinex-derivatives","ETHF0:USTF0",1759453071110,1.14229,4470.7,4470.6,0.98547604]
["bitfinex-derivatives","ETHF0:USTF0",1759453072514,1.14229,4470.7,4470.6,0.65457604]
["bitfinex-derivatives","ETHF0:USTF0",1759453073321,1.14229,4470.7,4470.6,0.98547604]
["bitfinex-derivatives","ETHF0:USTF0",1759453074820,0.74,4470.7,4470.6,1.38777604]
["bitfinex-derivatives","ETHF0:USTF0",1759453075016,0.40229,4470.8,4470.6,1.38777604]
["bitfinex-derivatives","ETHF0:USTF0",1759453075212,0.5253,4471.0,4470.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759453075421,0.5253,4471.0,4470.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759453075619,0.8618,4471.0,4470.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759453076124,1.26407,4471.0,4470.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759453082127,1.14227,4471.0,4470.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759453082830,0.92757,4471.0,4470.9,1.38568]
["bitfinex-derivatives","ETHF0:USTF0",1759453083030,0.40227,4471.0,4470.9,4.59348]
["bitfinex-derivatives","ETHF0:USTF0",1759453083829,0.40226,4471.2,4471.1,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1759453084826,0.72706,4471.2,4471.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759453085026,0.94116,4471.2,4471.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759453085632,0.40226,4471.2,4471.1,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1759453085828,0.40223,4471.5,4471.4,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1759453086028,0.40223,4471.5,4471.4,1.36153]
["bitfinex-derivatives","ETHF0:USTF0",1759453086235,0.94113,4471.5,4471.4,1.36153]
["bitfinex-derivatives","ETHF0:USTF0",1759453089734,3.2078,4471.9,4471.4,1.36153]
["bitfinex-derivatives","ETHF0:USTF0",1759453090037,0.3248,4472.2,4471.9,1.13749]
["bitfinex-derivatives","ETHF0:USTF0",1759453090229,0.7573,4472.2,4472.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759453090437,1.15946,4472.2,4472.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759453092843,1.15946,4472.2,4472.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759453096647,0.94106,4472.2,4472.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759453096851,0.5389,4472.2,4472.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759453097144,0.3248,4472.2,4472.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759453097344,0.5389,4472.2,4472.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759453100249,0.7573,4472.2,4472.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759453100640,3.34333208,4473.0,4472.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759453100641,0.40213,4472.6,4472.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759453100849,0.94103,4472.6,4472.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759453101049,1.15943,4472.6,4472.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759453101249,1.15943,4472.6,4472.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759453101846,1.15943,4472.6,4472.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759453102243,1.15943,4472.6,4472.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759453108255,1.15943,4472.6,4472.5,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1759453108460,1.15943,4472.6,4472.5,1.16953]
["bitfinex-derivatives","ETHF0:USTF0",1759453108662,1.15943,4472.6,4472.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759453110360,1.15943,4472.6,4472.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759453114058,1.15943,4472.6,4472.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759453114863,1.15943,4472.6,4472.5,1.37563]
["bitfinex-derivatives","ETHF0:USTF0",1759453121157,1.15943,4472.6,4472.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759453121362,1.15943,4472.6,4472.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453121663,0.4325,4472.6,4472.0,1.60571273]
["bitfinex-derivatives","ETHF0:USTF0",1759453121866,1.28458,4472.0,4471.9,1.60571273]
["bitfinex-derivatives","ETHF0:USTF0",1759453122166,1.28462,4471.5,4471.4,5.03231273]
["bitfinex-derivatives","ETHF0:USTF0",1759453122362,1.28462,4471.5,4471.4,5.97774273]
["bitfinex-derivatives","ETHF0:USTF0",1759453123168,1.28462,4471.5,4471.4,4.37203]
["bitfinex-derivatives","ETHF0:USTF0",1759453125562,1.28462,4471.5,4471.4,4.59323]
["bitfinex-derivatives","ETHF0:USTF0",1759453125867,0.7491,4471.5,4471.4,4.59323]
["bitfinex-derivatives","ETHF0:USTF0",1759453126068,1.15132,4471.5,4471.4,4.59323]
["bitfinex-derivatives","ETHF0:USTF0",1759453126771,0.5453,4471.5,4471.4,4.59323]
["bitfinex-derivatives","ETHF0:USTF0",1759453126972,0.7324,4471.8,4471.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759453127271,0.9475,4471.8,4471.7,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759453127672,1.1513,4471.8,4471.7,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759453127868,1.1513,4471.8,4471.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453129871,0.75067,4471.0,4470.9,2.76719273]
["bitfinex-derivatives","ETHF0:USTF0",1759453130072,1.28467,4471.0,4470.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1759453130865,1.28467,4471.0,4470.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759453131975,1.28467,4471.0,4470.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453142777,0.8824,4471.0,4470.9,1.37498]
["bitfinex-derivatives","ETHF0:USTF0",1759453142983,0.3302,4471.0,4470.9,1.37498]
["bitfinex-derivatives","ETHF0:USTF0",1759453143183,1.29487,4471.0,4470.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453149693,1.16529,4470.7,4470.6,0.00207604]
["bitfinex-derivatives","ETHF0:USTF0",1759453149888,1.16529,4470.7,4470.6,0.62837604]
["bitfinex-derivatives","ETHF0:USTF0",1759453150994,1.16529,4470.7,4470.6,0.85077604]
["bitfinex-derivatives","ETHF0:USTF0",1759453152001,1.16529,4470.7,4470.6,0.62837604]
["bitfinex-derivatives","ETHF0:USTF0",1759453152296,0.40236,4470.0,4469.9,4.81351273]
["bitfinex-derivatives","ETHF0:USTF0",1759453152502,0.763,4469.7,4469.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759453152800,0.763,4469.7,4469.6,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1759453152995,0.763,4469.7,4469.6,1.37509]
["bitfinex-derivatives","ETHF0:USTF0",1759453153294,0.763,4469.7,4469.6,1.37743483]
["bitfinex-derivatives","ETHF0:USTF0",1759453153295,0.76588232,4469.7,4469.6,1.37743483]
["bitfinex-derivatives","ETHF0:USTF0",1759453155402,0.33098232,4469.7,4469.6,1.37743483]
["bitfinex-derivatives","ETHF0:USTF0",1759453157703,0.55328232,4469.7,4469.6,1.37743483]
["bitfinex-derivatives","ETHF0:USTF0",1759453159500,1.16826232,4469.7,4469.6,1.37743483]
["bitfinex-derivatives","ETHF0:USTF0",1759453161006,0.00288232,4469.7,4469.6,1.37743483]
["bitfinex-derivatives","ETHF0:USTF0",1759453167812,0.31698232,4469.7,4469.6,1.37743483]
["bitfinex-derivatives","ETHF0:USTF0",1759453170421,0.00288232,4469.7,4469.6,1.37743483]
["bitfinex-derivatives","ETHF0:USTF0",1759453173324,0.00288232,4469.7,4469.6,2.98314756]
["bitfinex-derivatives","ETHF0:USTF0",1759453173522,0.00288232,4469.7,4469.6,6.37743483]
["bitfinex-derivatives","ETHF0:USTF0",1759453174421,0.00288232,4469.7,4469.6,47.17743483]
["bitfinex-derivatives","ETHF0:USTF0",1759453176327,0.00288232,4469.7,4469.6,50.38523483]
["bitfinex-derivatives","ETHF0:USTF0",1759453179729,0.71912,4470.4,4470.3,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1759453180030,0.71912,4470.4,4470.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759453180031,0.94032,4470.4,4470.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759453180726,0.94211267,4470.4,4470.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759453184235,0.31859267,4470.4,4470.3,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1759453184431,0.94211267,4470.4,4470.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759453185532,1.15531267,4470.4,4470.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759453186937,1.15531267,4470.4,4470.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759453187136,1.15531267,4470.4,4470.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759453191441,0.94211267,4470.4,4470.3,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1759453192240,0.94211267,4470.4,4470.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759453193042,1.15531267,4470.4,4470.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759453194642,1.15531267,4470.4,4470.3,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1759453195141,1.15531267,4470.4,4470.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759453196743,1.15531267,4470.4,4470.3,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1759453198642,1.15531267,4470.4,4470.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759453199645,1.15531267,4470.4,4470.3,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1759453200145,0.75299267,4470.4,4470.3,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1759453201345,1.15531267,4470.4,4470.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453201735,0.81054,4470.2,4470.1,4.81446918]
["bitfinex-derivatives","ETHF0:USTF0",1759453201940,1.12104,4470.2,4470.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759453202647,0.5154,4470.2,4470.1,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1759453202843,0.20669267,4470.4,4470.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759453203038,0.20669267,4470.4,4470.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759453203243,0.00179267,4470.4,4470.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759453203446,0.51719267,4470.4,4470.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759453205048,0.51719267,4470.4,4470.3,2.59036918]
["bitfinex-derivatives","ETHF0:USTF0",1759453206244,0.51719267,4470.4,4470.3,2.59276605]
["bitfinex-derivatives","ETHF0:USTF0",1759453207546,0.51719267,4470.4,4470.3,2.99509605]
["bitfinex-derivatives","ETHF0:USTF0",1759453208447,0.31229267,4470.4,4470.3,2.99509605]
["bitfinex-derivatives","ETHF0:USTF0",1759453209846,0.00179267,4470.4,4470.3,1.38603]
["bitfinex-derivatives","ETHF0:USTF0",1759453211350,0.00179267,4470.4,4470.3,2.99489415]
["bitfinex-derivatives","ETHF0:USTF0",1759453211850,0.00179267,4470.4,4470.3,1.38603]
["bitfinex-derivatives","ETHF0:USTF0",1759453213052,0.51719267,4470.4,4470.3,1.38603]
["bitfinex-derivatives","ETHF0:USTF0",1759453214644,0.51719267,4470.4,4470.3,2.99387912]
["bitfinex-derivatives","ETHF0:USTF0",1759453214853,0.51719267,4470.4,4470.3,1.38603]
["bitfinex-derivatives","ETHF0:USTF0",1759453215253,0.51719267,4470.4,4470.3,2.99388888]
["bitfinex-derivatives","ETHF0:USTF0",1759453216047,0.51719267,4470.4,4470.3,1.38603]
["bitfinex-derivatives","ETHF0:USTF0",1759453217458,0.51719267,4470.4,4470.3,2.99443898]
["bitfinex-derivatives","ETHF0:USTF0",1759453218455,0.00179267,4470.4,4470.3,1.38603]
["bitfinex-derivatives","ETHF0:USTF0",1759453218956,0.00179267,4470.4,4470.3,42.18603]
["bitfinex-derivatives","ETHF0:USTF0",1759453219954,0.5154,4471.0,4470.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759453220262,0.5154,4471.0,4470.9,1.38598]
["bitfinex-derivatives","ETHF0:USTF0",1759453220957,0.51763801,4471.0,4470.9,1.38598]
["bitfinex-derivatives","ETHF0:USTF0",1759453221257,0.31273801,4471.0,4470.9,1.38598]
["bitfinex-derivatives","ETHF0:USTF0",1759453221455,0.31273801,4471.0,4470.9,2.99243099]
["bitfinex-derivatives","ETHF0:USTF0",1759453221646,0.31273801,4471.0,4470.9,1.38598]
["bitfinex-derivatives","ETHF0:USTF0",1759453222358,0.31273801,4471.0,4470.9,2.99195133]
["bitfinex-derivatives","ETHF0:USTF0",1759453222959,0.00223801,4471.0,4470.9,2.99195133]
["bitfinex-derivatives","ETHF0:USTF0",1759453223158,0.00223801,4471.0,4470.9,1.38598]
["bitfinex-derivatives","ETHF0:USTF0",1759453223359,0.00223801,4471.0,4470.9,2.99158655]
["bitfinex-derivatives","ETHF0:USTF0",1759453223761,0.00223801,4471.0,4470.9,1.38598]
["bitfinex-derivatives","ETHF0:USTF0",1759453224664,0.3105,4471.4,4471.3,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759453224959,0.7324,4471.7,4471.6,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1759453225158,0.7324,4471.7,4471.6,1.36211]
["bitfinex-derivatives","ETHF0:USTF0",1759453225756,1.13655642,4471.7,4471.6,1.36211]
["bitfinex-derivatives","ETHF0:USTF0",1759453227264,0.73435642,4471.7,4471.6,1.36211]
["bitfinex-derivatives","ETHF0:USTF0",1759453228057,0.73435642,4471.7,4471.6,1.53857168]
["bitfinex-derivatives","ETHF0:USTF0",1759453228354,0.52105642,4471.7,4471.6,1.53857168]
["bitfinex-derivatives","ETHF0:USTF0",1759453228561,0.31585642,4471.7,4471.6,1.53857168]
["bitfinex-derivatives","ETHF0:USTF0",1759453228962,0.52105642,4471.7,4471.6,1.53857168]
["bitfinex-derivatives","ETHF0:USTF0",1759453229162,0.73435642,4471.7,4471.6,1.53857168]
["bitfinex-derivatives","ETHF0:USTF0",1759453232055,0.52105642,4471.7,4471.6,1.53857168]
["bitfinex-derivatives","ETHF0:USTF0",1759453232255,0.31585642,4471.7,4471.6,1.53857168]
["bitfinex-derivatives","ETHF0:USTF0",1759453232862,0.00195642,4471.7,4471.6,1.53857168]
["bitfinex-derivatives","ETHF0:USTF0",1759453235266,1.00522,4473.1,4471.6,1.53857168]
["bitfinex-derivatives","ETHF0:USTF0",1759453235267,0.3087,4472.4,4472.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759453235566,0.423,4473.4,4473.3,0.83865]
["bitfinex-derivatives","ETHF0:USTF0",1759453235761,0.423,4473.4,4473.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759453236165,0.42529441,4473.4,4473.3,0.97099839]
["bitfinex-derivatives","ETHF0:USTF0",1759453236772,0.00229441,4473.4,4473.3,0.97099839]
["bitfinex-derivatives","ETHF0:USTF0",1759453239573,0.21749441,4473.4,4473.3,0.97099839]
["bitfinex-derivatives","ETHF0:USTF0",1759453239776,0.00229441,4473.4,4473.3,0.97099839]
["bitfinex-derivatives","ETHF0:USTF0",1759453241576,0.94715,4474.5,4474.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759453241772,0.94715,4474.5,4474.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759453242471,0.94880727,4474.5,4474.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759453242676,0.82660727,4474.5,4474.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759453244173,0.94880727,4474.5,4474.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759453246379,0.423,4474.2,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759453246581,0.82501,4473.9,4473.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759453246785,0.82501,4473.9,4473.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759453249984,0.82501,4473.9,4473.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759453255287,0.82501,4473.9,4473.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759453255581,0.82501,4473.9,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453258485,0.82501,4473.9,4473.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759453258690,0.82501,4473.9,4473.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759453259190,1.00491,4474.4,4473.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759453259395,0.82660727,4474.5,4474.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759453259688,0.82660727,4474.5,4474.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759453261591,1.13830727,4474.5,4474.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759453261791,1.26290727,4474.5,4474.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759453261993,1.26290727,4474.5,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453264393,1.26290727,4474.5,4474.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759453265394,1.75610235,4474.5,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453265994,1.75610235,4474.5,4474.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759453266191,1.75610235,4474.5,4474.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759453266398,1.63150235,4474.5,4474.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759453266990,1.13830727,4474.5,4474.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759453267793,0.61880727,4474.5,4474.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759453268493,0.00165727,4474.5,4474.4,1.38646]
["bitfinex-derivatives","ETHF0:USTF0",1759453268797,1.13770727,4474.5,4474.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759453269091,1.13611,4473.9,4473.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759453269293,1.13611,4473.9,4473.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759453273599,1.13611,4473.9,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453274297,1.13611,4473.9,4473.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759453274596,1.13606,4474.4,4474.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759453274797,0.61586,4474.4,4474.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759453274998,1.13606,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453277400,1.62957907,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453281603,1.13612,4473.8,4473.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759453282808,1.13612,4473.8,4473.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453283310,1.62952588,4473.8,4473.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453283708,0.7341,4473.4,4473.3,0.00169839]
["bitfinex-derivatives","ETHF0:USTF0",1759453283902,1.62937348,4473.4,4473.3,0.00169839]
["bitfinex-derivatives","ETHF0:USTF0",1759453284308,1.62937348,4473.4,4473.3,0.32959839]
["bitfinex-derivatives","ETHF0:USTF0",1759453284608,1.62937348,4473.4,4473.3,0.76219839]
["bitfinex-derivatives","ETHF0:USTF0",1759453285311,1.13615,4473.4,4473.3,0.76219839]
["bitfinex-derivatives","ETHF0:USTF0",1759453288407,1.13615,4473.4,4473.3,0.00169839]
["bitfinex-derivatives","ETHF0:USTF0",1759453288707,1.13615,4473.4,4473.3,0.53629839]
["bitfinex-derivatives","ETHF0:USTF0",1759453288908,0.61595,4473.4,4473.3,0.75419839]
["bitfinex-derivatives","ETHF0:USTF0",1759453289110,0.738,4474.0,4473.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759453289315,1.23095379,4474.0,4473.9,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759453290915,1.63295379,4474.0,4473.9,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759453291214,0.6064,4474.0,4473.9,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759453293109,0.40199,4474.2,4474.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759453293315,0.40199,4474.2,4474.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759453293811,0.00165727,4474.5,4474.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759453293812,0.40197,4474.4,4474.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759453294010,0.40197,4474.4,4474.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759453297018,0.93507,4474.4,4474.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759453297221,1.15457,4474.4,4474.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759453297612,1.15457,4474.4,4474.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759453298317,1.15457,4474.4,4474.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759453299116,0.93507,4474.4,4474.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759453299609,1.15457,4474.4,4474.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759453301219,1.15457,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453301421,1.15457,4474.4,4474.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759453302417,0.83637,4474.4,4474.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759453302715,1.15457,4474.4,4474.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759453304521,0.83637,4474.4,4474.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759453304719,0.40197,4474.4,4474.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759453305131,0.61687,4474.4,4474.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759453308626,1.15457,4474.4,4474.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759453311731,1.15459,4474.1,4474.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759453311933,1.15459,4474.1,4474.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759453312231,1.15459,4474.1,4474.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1759453312430,1.15459,4474.1,4474.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1759453313329,0.83639,4474.1,4474.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1759453314833,0.83639,4474.1,4474.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1759453316332,0.40199,4474.1,4474.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1759453316924,0.00165727,4474.5,4474.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759453317230,0.00165727,4474.5,4474.4,1.36746]
["bitfinex-derivatives","ETHF0:USTF0",1759453320635,0.00165727,4474.5,4474.4,2.96203217]
["bitfinex-derivatives","ETHF0:USTF0",1759453323337,3.4125,4475.6,4475.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759453323528,4.22803057,4475.6,4475.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1759453323728,0.92735,4475.6,4475.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1759453323929,0.60655,4475.6,4475.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1759453324125,0.60653,4475.9,4475.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759453324435,0.60855528,4475.9,4475.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759453324836,0.92935528,4475.9,4475.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759453329039,0.00202528,4475.9,4475.8,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1759453329233,4.13506,4476.7,4476.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759453329432,4.34466,4476.7,4476.6,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759453330146,4.34729775,4476.7,4476.6,0.9869784]
["bitfinex-derivatives","ETHF0:USTF0",1759453330841,4.34729775,4476.7,4476.6,0.2255784]
["bitfinex-derivatives","ETHF0:USTF0",1759453331342,9.34729775,4476.7,4476.6,0.2255784]
["bitfinex-derivatives","ETHF0:USTF0",1759453331741,3.73593775,4476.7,4476.6,0.9869784]
["bitfinex-derivatives","ETHF0:USTF0",1759453331943,0.18436064,4477.5,4477.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759453332238,0.58604064,4477.5,4477.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759453332444,0.49834064,4477.5,4477.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759453332940,0.5008288,4477.5,4477.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759453335339,0.4131288,4477.5,4477.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759453337138,0.5008288,4477.5,4477.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759453339140,0.5885288,4477.5,4477.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759453339743,0.6432288,4477.5,4477.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759453339945,0.6432288,4477.5,4477.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759453340144,0.5885288,4477.5,4477.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759453340538,0.6432288,4477.5,4477.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759453341840,0.6432288,4477.5,4477.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453342041,0.2301,4477.4,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759453342243,0.2301,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759453342545,0.1754,4477.3,4477.2,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1759453344343,0.0114488,4477.5,4477.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759453344548,0.0114488,4477.5,4477.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759453346249,0.0996488,4477.5,4477.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759453348846,0.0996488,4477.5,4477.4,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759453349041,0.0114488,4477.5,4477.4,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759453351354,0.1878488,4477.5,4477.4,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759453354550,0.0996488,4477.5,4477.4,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759453355051,0.0114488,4477.5,4477.4,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759453358255,0.50625807,4477.5,4477.4,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759453359651,0.50625807,4477.5,4477.4,1.38719]
["bitfinex-derivatives","ETHF0:USTF0",1759453360855,0.50625807,4477.5,4477.4,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759453361858,0.50625807,4477.5,4477.4,1.38719]
["bitfinex-derivatives","ETHF0:USTF0",1759453362551,0.59355807,4477.5,4477.4,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759453365960,0.59355807,4477.5,4477.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759453366360,0.68085807,4477.5,4477.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759453366561,0.73545807,4477.5,4477.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759453366762,0.73545807,4477.5,4477.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759453366955,5.73545807,4477.5,4477.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759453367162,5.68085807,4477.5,4477.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759453368563,5.73545807,4477.5,4477.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759453368859,5.73545807,4477.5,4477.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759453369064,5.73545807,4477.5,4477.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759453369565,0.1746,4477.1,4477.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1759453369962,0.1746,4477.1,4477.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759453369963,0.66940927,4477.1,4477.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759453370562,0.66940927,4477.1,4477.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1759453370762,0.66940927,4477.1,4477.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759453371365,0.72400927,4477.1,4477.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759453371565,0.66940927,4477.1,4477.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759453372263,0.66940927,4477.1,4477.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1759453372658,0.49480927,4477.1,4477.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759453372864,0.0114488,4477.5,4477.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759453373063,0.50690547,4477.5,4477.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759453374064,0.59420547,4477.5,4477.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759453374265,0.50690547,4477.5,4477.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759453374967,0.59420547,4477.5,4477.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759453379469,0.50690547,4477.5,4477.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759453380163,0.0114488,4477.5,4477.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759453382273,0.1868488,4477.5,4477.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759453383081,0.68223656,4477.5,4477.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759453391881,0.73663656,4477.5,4477.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759453392082,0.73663656,4477.5,4477.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759453392881,0.73663656,4477.5,4477.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759453393080,0.0544,4477.4,4477.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759453393385,0.2298,4477.2,4477.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759453393580,0.72518776,4477.2,4477.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759453393781,0.72518776,4477.2,4477.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759453395385,0.0877,4476.8,4476.7,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759453395585,0.67078776,4476.8,4476.7,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759453400891,0.67078776,4476.8,4476.7,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1759453403092,0.58308776,4476.8,4476.7,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1759453404595,0.49538776,4476.8,4476.7,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1759453404791,0.49538776,4476.8,4476.7,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1759453404991,0.49597919,4477.4,4476.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759453405198,0.0879,4477.1,4477.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759453405587,0.58387919,4477.1,4477.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759453408501,0.49597919,4477.1,4477.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759453409395,0.0114488,4477.5,4477.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759453409599,0.49580889,4477.4,4477.3,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759453409802,0.49580889,4477.4,4477.3,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1759453414193,0.49580889,4477.4,4477.3,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759453414393,0.0114488,4477.5,4477.4,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1759453414799,0.022,4477.9,4477.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759453415007,3.2078,4478.9,4478.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759453415008,3.4309,4478.9,4478.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759453415196,3.9848,4478.9,4478.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759453415504,0.777,4478.7,4478.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759453415801,0.2231,4478.3,4478.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759453416101,0.5576,4478.3,4478.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759453416998,0.5576,4478.3,4478.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759453417297,0.5576,4478.3,4478.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759453418408,0.2231,4478.3,4478.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759453422404,0.3345,4478.6,4478.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759453422610,0.3345,4478.6,4478.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759453422611,0.5576,4478.6,4478.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759453422910,0.777,4478.6,4478.5,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1759453424812,0.777,4478.6,4478.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759453425309,0.777,4478.6,4478.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759453425509,0.777,4478.6,4478.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759453426110,0.777,4478.6,4478.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759453426312,0.777,4478.1,4478.0,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1759453426512,1.26979579,4478.1,4478.0,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1759453428616,0.49279579,4478.1,4478.0,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1759453428914,0.55926843,4478.7,4478.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759453429105,0.49449252,4478.7,4478.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759453429916,0.71759252,4478.7,4478.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759453431713,1.05209252,4478.7,4478.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759453432117,0.71759252,4478.7,4478.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759453435315,1.05209252,4478.7,4478.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759453435619,0.71759252,4478.7,4478.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759453436219,1.05209252,4478.7,4478.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759453436613,1.27149252,4478.7,4478.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759453437417,0.93699252,4478.7,4478.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759453438110,0.71759252,4478.7,4478.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759453440021,1.05209252,4478.7,4478.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759453440513,0.49449252,4478.7,4478.6,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759453440716,0.5576,4479.9,4479.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759453440916,0.5576,4479.9,4479.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759453441515,0.777,4479.9,4479.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759453441715,0.77987352,4479.9,4479.8,0.51324357]
["bitfinex-derivatives","ETHF0:USTF0",1759453443223,0.77987352,4479.9,4479.8,0.73084357]
["bitfinex-derivatives","ETHF0:USTF0",1759453444222,0.22597352,4479.9,4479.8,0.73084357]
["bitfinex-derivatives","ETHF0:USTF0",1759453444415,0.00287352,4479.9,4479.8,0.73084357]
["bitfinex-derivatives","ETHF0:USTF0",1759453446528,3.94141829,4481.1,4481.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759453450935,3.42021829,4481.1,4481.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759453451137,0.21241829,4481.1,4481.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759453451329,0.73361829,4481.1,4481.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759453452536,0.00211829,4481.1,4481.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759453452834,3.2078,4482.1,4482.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759453453041,3.4181,4482.1,4482.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1759453453940,3.42094721,4482.1,4482.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1759453454129,3.73244721,4482.1,4482.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1759453454941,3.94214721,4482.1,4482.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1759453455132,0.73434721,4482.1,4482.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1759453455432,0.73434721,4482.1,4482.0,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759453455638,0.2097,4481.7,4481.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759453455837,0.42,4481.2,4481.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759453456042,0.7315,4481.2,4481.1,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759453457940,0.2103,4481.2,4481.1,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759453459245,0.2103,4481.9,4481.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759453459444,0.5218,4481.9,4481.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759453459939,0.7315,4481.9,4481.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759453461035,0.7315,4481.9,4481.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759453461236,0.2103,4481.3,4481.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759453461443,0.3115,4481.6,4481.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759453461645,0.2103,4481.4,4481.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759453461854,0.2103,4481.4,4481.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759453463953,3.73244721,4482.1,4482.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759453464154,4.22249785,4482.1,4482.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759453464451,4.45849785,4482.1,4482.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759453464659,4.45849785,4482.1,4482.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759453468256,4.45849785,4482.1,4481.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759453468257,0.752,4481.6,4481.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759453468454,0.752,4481.6,4481.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759453468455,0.2045,4481.6,4481.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759453468658,0.2045,4481.9,4481.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759453469163,1.2379308,4481.9,4481.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759453471457,0.9060308,4481.9,4481.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759453471657,1.2132308,4481.9,4481.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759453472754,0.4859308,4481.9,4481.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759453473057,0.00284721,4482.1,4482.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759453473262,0.00284721,4482.1,4482.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759453473560,0.48987227,4482.1,4482.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759453475065,0.70757227,4482.1,4482.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759453475454,1.01477227,4482.1,4482.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759453476261,0.48987227,4482.1,4482.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759453476660,0.70757227,4482.1,4482.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759453477362,1.21767227,4482.1,4482.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759453477567,0.2177,4481.7,4481.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759453477866,1.21482506,4481.7,4481.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759453478563,1.21482506,4481.7,4481.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759453478764,0.7278,4481.2,4481.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759453478965,1.21482506,4481.2,4481.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759453479966,1.21482506,4481.2,4481.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759453480360,1.21482506,4481.2,4481.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759453481364,0.4206,4480.9,4480.8,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759453481563,1.21482506,4480.9,4480.8,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759453481760,0.48702506,4480.9,4480.3,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759453481965,0.7278,4480.4,4480.3,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759453482169,0.90762506,4480.4,4480.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759453482367,0.7278,4480.2,4480.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759453482562,1.21482506,4480.2,4480.1,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759453483059,1.21482506,4480.2,4480.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759453483460,1.21482506,4480.2,4480.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759453485566,1.21482506,4480.2,4480.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759453485761,0.1287,4478.5,4478.4,1.59472547]
["bitfinex-derivatives","ETHF0:USTF0",1759453485967,0.4206,4477.9,4477.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759453486170,0.1287,4478.5,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759453486171,0.7278,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759453486465,0.3072,4477.7,4477.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759453486666,0.7278,4477.5,4477.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759453486866,0.85871095,4477.5,4477.4,0.00212954]
["bitfinex-derivatives","ETHF0:USTF0",1759453487265,0.85871095,4477.5,4477.4,0.22342954]
["bitfinex-derivatives","ETHF0:USTF0",1759453487972,0.73001095,4477.5,4477.4,0.55672954]
["bitfinex-derivatives","ETHF0:USTF0",1759453488171,0.73001095,4477.5,4477.4,0.76042954]
["bitfinex-derivatives","ETHF0:USTF0",1759453492274,0.73001095,4477.5,4477.4,0.00212954]
["bitfinex-derivatives","ETHF0:USTF0",1759453492275,0.85871095,4477.5,4477.4,0.00212954]
["bitfinex-derivatives","ETHF0:USTF0",1759453492575,0.85871095,4477.5,4476.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453492576,0.7278,4476.9,4476.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453492776,0.7278,4476.9,4476.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759453493070,0.7278,4476.9,4476.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759453493271,0.7278,4476.8,4476.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453493578,0.7278,4476.8,4476.7,0.22560895]
["bitfinex-derivatives","ETHF0:USTF0",1759453494075,0.3072,4477.4,4476.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759453494271,0.7278,4477.4,4477.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759453494471,0.7278,4477.4,4477.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759453494969,0.7278,4477.4,4477.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759453495167,0.4206,4477.4,4477.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759453495669,0.7278,4477.4,4477.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759453495871,0.00221095,4477.5,4477.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759453496572,0.21991095,4477.5,4477.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759453497076,0.00221095,4477.5,4477.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759453498874,0.00221095,4477.5,4477.4,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759453500376,0.00221095,4477.5,4477.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759453500575,0.21991095,4477.5,4477.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759453500766,0.00221095,4477.5,4477.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759453500976,0.7278,4478.8,4478.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759453501169,0.7278,4478.8,4478.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759453501371,0.7278,4478.4,4478.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453501773,0.7278,4478.4,4478.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759453502075,0.4230408,4478.4,4478.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759453502277,0.2201408,4478.4,4478.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759453502669,0.7547408,4478.4,4478.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759453502875,0.7547408,4478.4,4478.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759453503174,0.7547408,4478.4,4478.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759453504972,0.7547408,4478.4,4478.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453505172,0.7547408,4478.4,4478.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759453505774,0.7547408,4478.4,4478.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759453506376,0.0024408,4478.4,4478.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759453509279,0.2209408,4478.4,4478.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759453509680,0.0024408,4478.4,4478.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759453512479,0.7555408,4478.4,4478.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759453512776,0.7555408,4478.4,4478.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759453512971,0.2223,4477.7,4477.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759453513177,0.7531,4477.7,4477.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759453513480,0.7531,4477.7,4477.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759453513872,0.7531,4477.7,4477.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453514384,0.2185,4477.3,4477.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759453515082,0.5308,4477.3,4477.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759453516187,0.2185,4477.3,4477.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759453518488,0.5308,4478.0,4477.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759453518688,1.03250914,4478.0,4477.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759453518988,1.25480914,4478.0,4477.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759453519189,1.38380914,4478.0,4477.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759453519380,0.7531,4477.4,4477.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759453519684,1.25480914,4477.4,4477.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759453520787,1.25480914,4477.4,4477.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759453520986,1.25480914,4477.4,4477.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759453521185,0.7531,4477.1,4476.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453521377,0.5308,4477.0,4476.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453521578,1.25485997,4477.0,4476.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759453521784,1.38385997,4477.0,4476.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759453521985,1.38385997,4477.0,4476.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759453522389,1.25485997,4477.0,4476.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759453522682,0.50175997,4477.0,4476.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759453523287,0.72025997,4477.0,4476.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759453523789,1.03255997,4477.0,4476.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759453523993,1.25485997,4477.0,4476.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759453525086,0.129,4478.0,4477.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759453525087,0.7546,4477.8,4477.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759453525290,1.25636148,4477.8,4477.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1759453526891,1.25636148,4477.8,4477.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759453526892,0.50176148,4477.8,4477.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759453527091,0.72226148,4477.8,4477.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759453527291,1.25636148,4477.8,4477.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759453532590,0.50176148,4477.8,4477.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759453534392,0.7668408,4478.4,4478.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759453534582,1.26858198,4478.4,4478.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759453534990,1.26858198,4478.4,4478.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759453535893,1.26858198,4478.4,4478.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759453537188,0.93658198,4478.4,4478.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759453538492,0.0024408,4478.4,4478.3,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1759453540099,0.7668408,4478.4,4478.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759453540996,0.4348408,4478.4,4478.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759453541189,0.2112408,4478.4,4478.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759453541492,0.0024408,4478.4,4478.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759453542293,0.2112408,4478.4,4478.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759453546795,0.0024408,4478.4,4478.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759453552001,0.2112408,4478.4,4478.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759453552496,0.7668408,4478.4,4478.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759453552894,0.4348408,4478.4,4478.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759453553299,0.2112408,4478.4,4478.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759453555402,0.0024408,4478.4,4478.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759453555995,0.2112408,4478.4,4478.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759453557009,0.7668408,4478.4,4478.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759453560602,0.0024408,4478.4,4478.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759453561707,0.2134408,4478.4,4478.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759453563010,0.71574743,4478.4,4478.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759453563503,1.24404743,4478.4,4478.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759453567402,1.24404743,4478.4,4477.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759453567403,1.24404743,4478.4,4477.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759453567599,0.7393,4477.7,4477.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759453567810,1.24160663,4477.7,4477.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759453569210,1.24160663,4477.7,4477.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759453569504,0.3068,4477.6,4477.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759453569700,0.5178,4477.9,4477.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759453569903,0.5178,4477.9,4477.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1759453569904,0.7393,4476.8,4475.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759453570103,1.46503616,4476.8,4475.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759453570304,0.8648,4475.5,4475.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759453570511,0.8648,4475.5,4474.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759453570512,0.3068,4474.6,4474.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759453570703,0.50273616,4474.5,4474.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759453570903,0.3068,4475.8,4474.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1759453571211,0.74183989,4475.8,4475.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759453571407,1.25380154,4475.8,4475.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759453572612,1.1412,4475.1,4475.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759453574502,1.1412,4475.1,4475.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759453574708,0.7393,4474.7,4474.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759453575007,1.14124,4474.7,4474.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759453575211,1.14124,4474.7,4474.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759453576708,1.14124,4474.7,4474.4,0.0020358]
["bitfinex-derivatives","ETHF0:USTF0",1759453576709,0.8648,4474.5,4474.4,0.0020358]
["bitfinex-derivatives","ETHF0:USTF0",1759453577315,0.8648,4474.5,4473.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759453577316,5.8648,4474.5,4473.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759453577617,0.7393,4473.7,4473.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759453577818,0.7393,4473.7,4473.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759453578218,0.7393,4473.7,4473.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759453578219,0.7393,4473.7,4473.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759453578418,0.7393,4473.7,4473.6,0.74982689]
["bitfinex-derivatives","ETHF0:USTF0",1759453578616,0.211,4473.7,4473.6,0.74982689]
["bitfinex-derivatives","ETHF0:USTF0",1759453579118,0.7393,4473.7,4473.6,0.74982689]
["bitfinex-derivatives","ETHF0:USTF0",1759453580010,0.7393,4473.7,4473.6,0.22012689]
["bitfinex-derivatives","ETHF0:USTF0",1759453580215,0.40221,4471.6,4471.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759453580416,0.1255,4471.5,4469.7,1.58363326]
["bitfinex-derivatives","ETHF0:USTF0",1759453580722,0.1255,4471.5,4469.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759453580723,0.40238,4469.8,4469.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759453580923,0.40238,4469.8,4469.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759453581319,0.40471926,4469.8,4469.7,0.74938512]
["bitfinex-derivatives","ETHF0:USTF0",1759453581914,0.61571926,4469.8,4469.7,0.74938512]
["bitfinex-derivatives","ETHF0:USTF0",1759453582120,1.14401926,4469.8,4469.7,0.00208512]
["bitfinex-derivatives","ETHF0:USTF0",1759453583816,0.74163926,4469.8,4469.7,0.42478512]
["bitfinex-derivatives","ETHF0:USTF0",1759453584023,0.74163926,4469.8,4469.7,0.74938512]
["bitfinex-derivatives","ETHF0:USTF0",1759453585724,0.74163926,4469.8,4469.7,0.42478512]
["bitfinex-derivatives","ETHF0:USTF0",1759453586530,0.74163926,4469.8,4469.7,0.21968512]
["bitfinex-derivatives","ETHF0:USTF0",1759453586930,0.74163926,4469.8,4469.7,0.76468512]
["bitfinex-derivatives","ETHF0:USTF0",1759453587332,0.74163926,4469.8,4469.7,0.21968512]
["bitfinex-derivatives","ETHF0:USTF0",1759453588629,0.74163926,4469.8,4469.7,0.76468512]
["bitfinex-derivatives","ETHF0:USTF0",1759453588936,0.00233926,4469.8,4469.7,0.76468512]
["bitfinex-derivatives","ETHF0:USTF0",1759453592532,0.76163926,4469.8,4469.7,0.76468512]
["bitfinex-derivatives","ETHF0:USTF0",1759453594033,0.76163926,4469.8,4469.7,0.43768512]
["bitfinex-derivatives","ETHF0:USTF0",1759453594424,0.00233926,4469.8,4469.7,0.77258512]
["bitfinex-derivatives","ETHF0:USTF0",1759453597234,0.40471926,4469.8,4469.7,0.77258512]
["bitfinex-derivatives","ETHF0:USTF0",1759453597431,0.62611926,4469.8,4469.7,0.77258512]
["bitfinex-derivatives","ETHF0:USTF0",1759453598132,0.22373926,4469.8,4469.7,0.77258512]
["bitfinex-derivatives","ETHF0:USTF0",1759453598531,0.62611926,4469.8,4469.7,0.77258512]
["bitfinex-derivatives","ETHF0:USTF0",1759453598938,0.22373926,4469.8,4469.7,0.77258512]
["bitfinex-derivatives","ETHF0:USTF0",1759453599138,0.00233926,4469.8,4469.7,0.77258512]
["bitfinex-derivatives","ETHF0:USTF0",1759453600638,0.40471926,4469.8,4469.7,0.77258512]
["bitfinex-derivatives","ETHF0:USTF0",1759453601741,0.62611926,4469.8,4469.7,0.77258512]
["bitfinex-derivatives","ETHF0:USTF0",1759453601936,0.95871926,4469.8,4469.7,0.77258512]
["bitfinex-derivatives","ETHF0:USTF0",1759453602242,1.17691926,4469.8,4469.7,0.21968512]
["bitfinex-derivatives","ETHF0:USTF0",1759453603340,1.68514142,4469.8,4469.7,0.77258512]
["bitfinex-derivatives","ETHF0:USTF0",1759453604238,1.68514142,4469.8,4469.7,0.21558512]
["bitfinex-derivatives","ETHF0:USTF0",1759453604643,1.68514142,4469.8,4469.7,0.76848512]
["bitfinex-derivatives","ETHF0:USTF0",1759453607646,1.13434142,4469.8,4469.7,0.76848512]
["bitfinex-derivatives","ETHF0:USTF0",1759453607948,1.46694142,4469.8,4469.7,0.76848512]
["bitfinex-derivatives","ETHF0:USTF0",1759453608246,1.68514142,4469.8,4469.7,0.76848512]
["bitfinex-derivatives","ETHF0:USTF0",1759453609839,1.68514142,4469.8,4469.7,0.43508512]
["bitfinex-derivatives","ETHF0:USTF0",1759453610346,0.62381,4469.4,4469.1,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759453610647,1.68284216,4469.3,4469.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759453611440,1.68284216,4469.3,4469.2,0.36963639]
["bitfinex-derivatives","ETHF0:USTF0",1759453613951,1.68284216,4469.3,4469.2,0.00283639]
["bitfinex-derivatives","ETHF0:USTF0",1759453614148,1.68284216,4469.3,4469.2,0.58866639]
["bitfinex-derivatives","ETHF0:USTF0",1759453614341,1.68284216,4469.3,4469.2,0.77206639]
["bitfinex-derivatives","ETHF0:USTF0",1759453614547,0.84082216,4469.3,4469.2,0.88666639]
["bitfinex-derivatives","ETHF0:USTF0",1759453615053,1.24324216,4469.3,4469.2,0.88666639]
["bitfinex-derivatives","ETHF0:USTF0",1759453617651,1.46464216,4469.3,4469.2,0.77206639]
["bitfinex-derivatives","ETHF0:USTF0",1759453618255,1.06222216,4469.3,4469.2,0.77206639]
["bitfinex-derivatives","ETHF0:USTF0",1759453618854,1.46464216,4469.3,4469.2,0.77206639]
["bitfinex-derivatives","ETHF0:USTF0",1759453619154,1.68284216,4469.3,4469.2,0.77206639]
["bitfinex-derivatives","ETHF0:USTF0",1759453620755,1.68284216,4469.3,4469.2,0.36963639]
["bitfinex-derivatives","ETHF0:USTF0",1759453621145,1.68284216,4469.3,4469.2,0.18623639]
["bitfinex-derivatives","ETHF0:USTF0",1759453621850,1.68284216,4469.3,4469.2,0.22683639]
["bitfinex-derivatives","ETHF0:USTF0",1759453622455,1.68284216,4469.3,4469.2,0.00283639]
["bitfinex-derivatives","ETHF0:USTF0",1759453624457,1.13908,4468.6,4468.5,0.01086566]
["bitfinex-derivatives","ETHF0:USTF0",1759453624650,1.24482216,4468.6,4468.5,0.01086566]
["bitfinex-derivatives","ETHF0:USTF0",1759453624852,1.24482216,4468.6,4468.5,0.19456566]
["bitfinex-derivatives","ETHF0:USTF0",1759453625561,1.24482216,4468.6,4468.5,0.38051438]
["bitfinex-derivatives","ETHF0:USTF0",1759453626853,1.24482216,4468.6,4468.5,0.01311438]
["bitfinex-derivatives","ETHF0:USTF0",1759453629065,1.24482216,4468.6,4468.5,0.38051438]
["bitfinex-derivatives","ETHF0:USTF0",1759453629556,1.24482216,4468.6,4468.5,0.01311438]
["bitfinex-derivatives","ETHF0:USTF0",1759453630264,1.13908,4468.6,4468.5,0.01311438]
["bitfinex-derivatives","ETHF0:USTF0",1759453636165,1.13908,4468.6,4468.5,0.41560438]
["bitfinex-derivatives","ETHF0:USTF0",1759453636368,1.13908,4468.6,4468.5,0.59930438]
["bitfinex-derivatives","ETHF0:USTF0",1759453636964,0.7366,4468.6,4468.5,0.78300438]
["bitfinex-derivatives","ETHF0:USTF0",1759453637370,0.5252,4468.6,4468.5,0.78300438]
["bitfinex-derivatives","ETHF0:USTF0",1759453637669,0.3126,4468.6,4468.5,5.89780438]
["bitfinex-derivatives","ETHF0:USTF0",1759453637966,0.548,4469.0,4468.9,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1759453638165,0.548,4469.0,4468.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1759453638361,0.6492,4469.0,4468.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1759453638867,0.00233926,4469.8,4469.4,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1759453639071,0.42633926,4469.8,4469.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1759453640971,0.73893926,4469.8,4469.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1759453641861,0.73893926,4469.8,4469.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1759453642057,0.00233926,4469.8,4469.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1759453642573,0.124,4469.5,4468.7,0.64900684]
["bitfinex-derivatives","ETHF0:USTF0",1759453642771,5.09633926,4469.8,4468.5,0.01311438]
["bitfinex-derivatives","ETHF0:USTF0",1759453642772,0.48855241,4469.4,4469.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759453642958,0.48855241,4469.3,4469.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1759453643160,0.09633926,4469.8,4469.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1759453643359,0.51794593,4469.7,4469.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1759453643570,0.74194593,4469.6,4469.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1759453643868,0.51794593,4469.6,4469.5,0.12383283]
["bitfinex-derivatives","ETHF0:USTF0",1759453644473,0.92033593,4469.6,4469.5,0.12383283]
["bitfinex-derivatives","ETHF0:USTF0",1759453645064,0.92033593,4469.6,4469.5,0.42773283]
["bitfinex-derivatives","ETHF0:USTF0",1759453651474,2.01232,4468.9,4467.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759453651776,0.40257,4467.6,4467.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759453652374,0.40244,4469.1,4469.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759453652576,0.40243,4469.2,4469.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759453652770,0.40243,4469.3,4469.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759453652969,0.51776699,4469.2,4469.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759453653476,0.51776699,4469.2,4469.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759453654174,0.4024,4469.5,4469.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759453654377,3.2078,4469.2,4469.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759453654574,0.9202463,4469.2,4469.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759453655269,0.9202463,4469.2,4469.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759453655476,5.9202463,4469.2,4469.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759453657674,0.9202463,4469.2,4469.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759453659374,0.9202463,4469.2,4469.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759453659774,0.9202463,4469.2,4469.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759453660383,0.92003774,4469.2,4469.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759453661781,5.92003774,4469.2,4469.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759453662474,1.14403774,4469.2,4469.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759453662675,1.14403774,4469.2,4469.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759453662875,1.14399894,4469.2,4469.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759453668486,0.40253,4468.1,4468.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759453668689,3.83433,4468.1,4468.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759453668883,9.12778475,4468.1,4468.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759453669087,4.35178475,4468.1,4468.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759453672289,4.35178475,4468.1,4468.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759453672493,0.40257,4467.6,4467.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759453672689,0.62657,4467.6,4467.5,0.33983064]
["bitfinex-derivatives","ETHF0:USTF0",1759453672897,1.14402475,4467.6,4467.5,0.54543064]
["bitfinex-derivatives","ETHF0:USTF0",1759453674397,1.14402475,4467.6,4467.5,0.86513064]
["bitfinex-derivatives","ETHF0:USTF0",1759453680199,4.35182475,4467.6,4467.5,0.86513064]
["bitfinex-derivatives","ETHF0:USTF0",1759453681899,4.12782475,4467.6,4467.5,0.86513064]
["bitfinex-derivatives","ETHF0:USTF0",1759453682099,4.35182475,4467.6,4467.5,0.86513064]
["bitfinex-derivatives","ETHF0:USTF0",1759453686513,4.35182475,4467.6,4467.5,0.44803064]
["bitfinex-derivatives","ETHF0:USTF0",1759453689505,4.35182475,4467.6,4467.5,0.86223064]
["bitfinex-derivatives","ETHF0:USTF0",1759453689708,4.12782475,4467.6,4467.5,0.86223064]
["bitfinex-derivatives","ETHF0:USTF0",1759453689910,4.35182475,4467.6,4467.5,0.86223064]
["bitfinex-derivatives","ETHF0:USTF0",1759453690805,4.12782475,4467.6,4467.5,0.86223064]
["bitfinex-derivatives","ETHF0:USTF0",1759453694114,0.92002475,4467.6,4467.5,0.86223064]
["bitfinex-derivatives","ETHF0:USTF0",1759453694309,0.92002475,4467.6,4467.5,5.86223064]
["bitfinex-derivatives","ETHF0:USTF0",1759453694711,4.21412,4468.2,4467.5,5.86223064]
["bitfinex-derivatives","ETHF0:USTF0",1759453694712,0.40256,4467.8,4467.5,5.86223064]
["bitfinex-derivatives","ETHF0:USTF0",1759453694916,0.52468947,4467.7,4467.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759453695105,0.92724947,4467.7,4467.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759453697811,0.52468947,4467.7,4467.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759453698017,0.92724947,4467.7,4467.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759453699717,0.92724947,4467.7,4467.6,5.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759453699919,0.92724947,4467.7,4467.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759453700119,0.52468947,4467.7,4467.6,6.12977]
["bitfinex-derivatives","ETHF0:USTF0",1759453700420,0.40253,4468.1,4468.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1759453700620,0.92804903,4468.1,4468.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1759453708320,0.52551903,4468.1,4468.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1759453708521,0.92804903,4468.1,4468.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1759453709028,0.52551903,4468.1,4468.0,5.8526]
["bitfinex-derivatives","ETHF0:USTF0",1759453709228,0.40251,4468.3,4468.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759453709523,0.92753933,4468.3,4468.2,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759453712127,0.40251,4468.3,4468.2,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759453712322,0.4025,4468.5,4468.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759453712530,0.4025,4468.5,4468.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759453712726,0.92740153,4468.5,4468.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759453713022,3.2078,4469.3,4469.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759453713219,0.40471926,4469.8,4469.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759453713421,0.40227,4471.0,4470.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759453713727,0.40227,4471.0,4470.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759453713927,0.4023,4470.6,4470.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759453714124,3.6101,4470.6,4470.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759453714329,3.61225146,4470.6,4470.5,0.13058918]
["bitfinex-derivatives","ETHF0:USTF0",1759453714635,8.61225146,4470.6,4470.5,0.13058918]
["bitfinex-derivatives","ETHF0:USTF0",1759453715629,8.83625146,4470.6,4470.5,0.13058918]
["bitfinex-derivatives","ETHF0:USTF0",1759453716030,8.83625146,4470.6,4470.5,0.44118918]
["bitfinex-derivatives","ETHF0:USTF0",1759453717426,8.83625146,4470.6,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759453717427,0.41759,4469.6,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759453717629,0.41764,4469.1,4469.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759453718129,0.41764,4469.1,4469.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759453718325,0.41764,4469.1,4469.0,0.56430241]
["bitfinex-derivatives","ETHF0:USTF0",1759453719430,0.41764,4469.1,4469.0,0.87490241]
["bitfinex-derivatives","ETHF0:USTF0",1759453720131,0.41764,4469.1,4469.0,0.65640241]
["bitfinex-derivatives","ETHF0:USTF0",1759453720823,0.41764,4469.1,4469.0,0.87490241]
["bitfinex-derivatives","ETHF0:USTF0",1759453721230,0.40242,4469.3,4469.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759453722128,0.41002,4469.3,4469.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759453724232,0.40242,4469.3,4469.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759453728240,0.41002,4469.3,4469.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759453729536,0.41762,4469.3,4469.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759453729730,0.42232,4469.3,4469.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759453729925,0.94458158,4469.3,4469.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759453730129,0.93988158,4469.3,4469.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759453730429,0.93988158,4469.3,4469.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759453731438,0.93228158,4469.3,4469.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759453731837,0.92468158,4469.3,4469.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759453733941,0.93228158,4469.3,4469.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759453734739,0.92468158,4469.3,4469.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759453736444,0.52226158,4469.3,4469.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759453736639,0.52226158,4469.3,4469.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759453736845,0.52226158,4469.4,4469.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759453737146,0.0076,4470.0,4469.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759453737343,0.0152,4470.0,4469.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759453737545,0.93260439,4470.0,4469.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759453739756,0.92500439,4470.0,4469.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759453740447,0.92500439,4470.0,4469.9,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759453740652,0.52264439,4470.0,4469.9,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759453740951,0.40232,4470.4,4470.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759453741155,0.41752,4470.4,4470.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759453741548,0.40992,4470.4,4470.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759453741849,0.92544667,4470.4,4470.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759453742358,0.40232,4470.4,4470.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759453742554,0.92516167,4470.4,4470.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759453743260,0.40232,4470.4,4470.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759453744153,0.92506105,4470.4,4470.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759453744359,0.40232,4470.4,4470.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759453744560,0.40232,4470.4,4470.3,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759453745257,0.40445146,4470.6,4470.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1759453745457,0.00215146,4470.6,4470.5,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1759453750567,0.40226,4471.2,4471.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759453750865,0.69457403,4471.9,4471.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759453751062,0.40219,4471.9,4471.8,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759453751463,0.40481597,4471.9,4471.8,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759453751860,0.00262597,4471.9,4471.8,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759453753365,0.52393235,4471.9,4471.8,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759453756767,0.52393235,4471.9,4471.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759453756968,0.53423235,4471.9,4471.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759453757268,0.53423235,4471.9,4471.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759453757868,0.54453235,4471.9,4471.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759453759969,0.55093235,4471.9,4471.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759453760171,0.55093235,4471.9,4471.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759453760469,0.52393235,4471.9,4471.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759453761370,0.53423235,4471.9,4471.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759453762068,5.55093235,4471.9,4471.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759453762366,0.027,4471.6,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453762674,0.94412638,4471.5,4471.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759453763077,0.42922,4471.5,4471.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759453763370,0.94375021,4471.5,4471.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759453765071,0.94375021,4471.5,4471.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759453766873,0.95045021,4471.5,4471.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759453768572,0.0214,4471.2,4471.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759453768873,0.94459021,4471.1,4471.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759453769073,0.94459021,4471.1,4471.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759453769776,0.94459021,4471.1,4471.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1759453771172,0.52093021,4471.1,4471.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1759453771378,0.92486876,4471.6,4471.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759453771675,0.92486238,4471.6,4471.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759453771874,0.92486238,4471.6,4471.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759453772076,0.93576238,4471.6,4471.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759453772871,0.92486238,4471.6,4471.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759453773273,0.93576238,4471.6,4471.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759453774279,0.92486238,4471.6,4471.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759453774681,0.52265238,4471.6,4471.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759453777576,0.54445238,4471.6,4471.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759453777776,0.54445238,4471.6,4471.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1759453777977,0.54445238,4471.6,4471.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759453779076,0.52265238,4471.6,4471.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759453782880,0.40221,4471.7,4471.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759453783080,0.40221,4471.7,4471.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759453783280,0.4022,4471.8,4471.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759453783482,0.4022,4471.8,4471.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1759453783885,0.4022,4471.8,4471.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759453786789,0.00262597,4471.9,4471.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759453786989,0.00262597,4471.9,4471.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759453789491,0.40481597,4471.9,4471.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1759453789887,0.00262597,4471.9,4471.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1759453791496,0.00262597,4471.9,4471.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759453791497,0.61435,4471.2,4471.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759453791690,0.40225,4471.3,4471.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759453791995,0.40225,4471.3,4471.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1759453792993,0.61435,4471.3,4471.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1759453793194,1.13604731,4471.3,4471.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1759453793388,1.13604731,4471.3,4471.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759453795296,1.64814731,4471.3,4471.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759453795594,1.34054731,4471.3,4471.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759453797293,0.7242,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759453797493,1.12657,4469.9,4469.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1759453797686,1.64815882,4469.9,4469.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1759453797887,1.34055882,4469.9,4469.8,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1759453798484,1.64815882,4469.9,4469.8,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1759453798798,1.34055882,4469.9,4469.8,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1759453799397,1.34055882,4469.9,4469.8,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759453800099,1.34055882,4469.9,4469.8,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759453800297,1.13605882,4469.9,4469.8,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759453801904,1.67865882,4469.9,4469.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759453802701,1.35725882,4469.9,4469.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759453802900,0.52158882,4469.9,4469.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759453803206,0.40236,4470.0,4469.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759453803804,0.40233,4470.3,4470.0,0.53576]
["bitfinex-derivatives","ETHF0:USTF0",1759453804005,0.40233,4470.3,4470.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759453804202,0.40231,4470.6,4470.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759453804408,0.40229,4470.8,4470.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759453804704,0.40229,4470.8,4470.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759453806110,0.61089,4470.8,4470.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759453806412,0.8321,4470.6,4470.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759453806705,0.8321,4470.6,4470.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759453806911,0.8321,4470.6,4470.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759453810713,0.4023,4470.6,4470.5,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1759453811411,0.4023,4470.6,4470.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759453813716,0.4023,4470.6,4470.5,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1759453816010,0.8321,4470.6,4470.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759453816320,1.1535,4470.6,4470.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759453816613,1.1535,4470.6,4470.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759453816809,1.1535,4470.6,4470.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453817816,1.15353,4470.3,4470.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759453818015,1.15353,4470.3,4470.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759453818407,1.15353,4470.3,4470.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759453818606,1.00582,4470.4,4469.6,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759453818607,0.2086,4469.7,4469.6,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1759453818813,1.15359,4469.7,4469.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759453819018,0.4298,4469.7,4469.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453819219,0.83219,4469.7,4469.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453819717,1.15359,4469.7,4469.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453820318,0.4024,4469.5,4469.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759453820618,1.1536,4469.5,4469.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759453820826,1.1536,4469.5,4469.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759453823723,0.8322,4469.5,4469.4,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759453825019,1.148,4469.5,4469.4,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759453825513,0.40244,4469.2,4469.0,0.13600241]
["bitfinex-derivatives","ETHF0:USTF0",1759453825718,0.62164,4469.2,4469.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759453826120,0.62164,4469.2,4469.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759453826522,1.15304,4469.2,4469.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759453826719,1.15304,4469.2,4469.0,0.13600241]
["bitfinex-derivatives","ETHF0:USTF0",1759453826720,1.15304,4469.2,4469.0,0.00260241]
["bitfinex-derivatives","ETHF0:USTF0",1759453826921,1.15304,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453827321,1.15304,4469.2,4469.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759453828125,1.15304,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453829032,4.04504,4469.2,4469.0,0.00260241]
["bitfinex-derivatives","ETHF0:USTF0",1759453829230,4.36084,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453830527,4.36084,4469.2,4469.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759453830733,4.36084,4469.2,4469.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759453833332,4.36084,4469.2,4469.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759453834229,4.36084,4469.2,4469.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759453834536,4.36084,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453836235,3.9584,4469.2,4469.0,0.00260241]
["bitfinex-derivatives","ETHF0:USTF0",1759453836431,3.9584,4469.2,4468.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759453836432,0.40253,4468.1,4468.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759453836736,1.14003,4468.1,4468.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759453837537,1.14273626,4468.1,4468.0,0.54260849]
["bitfinex-derivatives","ETHF0:USTF0",1759453838337,1.14273626,4468.1,4468.0,0.75910849]
["bitfinex-derivatives","ETHF0:USTF0",1759453839137,0.74020626,4468.1,4468.0,0.75910849]
["bitfinex-derivatives","ETHF0:USTF0",1759453839334,0.74020626,4468.1,4468.0,1.11270849]
["bitfinex-derivatives","ETHF0:USTF0",1759453839335,0.83303626,4468.1,4468.0,1.11270849]
["bitfinex-derivatives","ETHF0:USTF0",1759453841535,0.00270626,4468.1,4468.0,1.11270849]
["bitfinex-derivatives","ETHF0:USTF0",1759453841737,0.40523626,4468.1,4468.0,1.11270849]
["bitfinex-derivatives","ETHF0:USTF0",1759453842240,0.00270626,4468.1,4468.0,1.11270849]
["bitfinex-derivatives","ETHF0:USTF0",1759453842437,0.00270626,4468.1,4468.0,1.51524849]
["bitfinex-derivatives","ETHF0:USTF0",1759453845441,0.40523626,4468.1,4468.0,1.11270849]
["bitfinex-derivatives","ETHF0:USTF0",1759453846335,0.40523626,4468.1,4468.0,1.51524849]
["bitfinex-derivatives","ETHF0:USTF0",1759453847336,0.00270626,4468.1,4468.0,1.51524849]
["bitfinex-derivatives","ETHF0:USTF0",1759453847736,0.40523626,4468.1,4468.0,1.51524849]
["bitfinex-derivatives","ETHF0:USTF0",1759453848046,0.40523626,4468.1,4468.0,1.11270849]
["bitfinex-derivatives","ETHF0:USTF0",1759453848644,0.40523626,4468.1,4468.0,1.51524849]
["bitfinex-derivatives","ETHF0:USTF0",1759453849342,0.00270626,4468.1,4468.0,1.51524849]
["bitfinex-derivatives","ETHF0:USTF0",1759453849745,0.00270626,4468.1,4468.0,6.51524849]
["bitfinex-derivatives","ETHF0:USTF0",1759453850143,0.40523626,4468.1,4468.0,6.51524849]
["bitfinex-derivatives","ETHF0:USTF0",1759453850436,0.00270626,4468.1,4468.0,6.51524849]
["bitfinex-derivatives","ETHF0:USTF0",1759453850640,0.4025,4468.5,4468.4,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1759453850838,0.40248,4468.7,4468.6,1.15758]
["bitfinex-derivatives","ETHF0:USTF0",1759453851036,4.2138,4469.6,4468.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759453851037,3.4169,4469.6,4469.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759453851341,4.56043709,4469.6,4469.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759453851545,4.56290209,4469.6,4469.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759453851745,1.35510209,4469.6,4469.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759453852449,1.66480209,4469.6,4469.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759453855850,1.66480209,4469.6,4469.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759453855851,0.83023,4469.2,4469.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759453856052,0.40242,4469.4,4469.1,4.27264]
["bitfinex-derivatives","ETHF0:USTF0",1759453856245,0.002465,4469.6,4469.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759453856246,0.4024,4469.5,4469.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759453856449,0.4024,4469.5,4469.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759453857145,0.6115,4469.5,4469.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759453857348,0.8302,4469.5,4469.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759453859251,0.002465,4469.6,4469.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759453859440,0.002465,4469.6,4469.5,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1759453864049,3.8178,4470.7,4470.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759453864248,4.87814854,4470.7,4470.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759453864554,1.67034854,4470.7,4470.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759453865055,1.34062514,4470.7,4470.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759453867758,0.8185766,4470.7,4470.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759453868259,0.6127766,4470.7,4470.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759453868459,0.0027766,4470.7,4470.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759453869759,0.0027766,4470.7,4470.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759453870459,0.0027766,4470.7,4470.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759453871253,0.0027766,4470.7,4470.6,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1759453871459,0.4050766,4470.7,4470.6,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1759453873953,0.4050766,4470.7,4470.6,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759453873954,0.0027766,4470.7,4470.6,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759453874960,0.4050766,4470.7,4470.6,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759453875156,0.0027766,4470.7,4470.6,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759453875557,0.4050766,4470.7,4470.6,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759453879162,0.0027766,4470.7,4470.6,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759453882859,3.2078,4471.7,4470.6,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759453882860,0.40221,4471.6,4471.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759453883156,0.40221,4471.6,4471.5,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759453883362,0.92417583,4471.6,4471.5,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759453883958,0.92625023,4471.6,4471.5,1.08217119]
["bitfinex-derivatives","ETHF0:USTF0",1759453884563,1.13395023,4471.6,4471.5,1.08217119]
["bitfinex-derivatives","ETHF0:USTF0",1759453886359,1.68575023,4471.6,4471.5,1.08217119]
["bitfinex-derivatives","ETHF0:USTF0",1759453886665,1.68575023,4471.6,4471.5,0.22667119]
["bitfinex-derivatives","ETHF0:USTF0",1759453886965,6.68575023,4471.6,4471.5,0.00267119]
["bitfinex-derivatives","ETHF0:USTF0",1759453887266,6.68575023,4471.6,4471.5,0.22667119]
["bitfinex-derivatives","ETHF0:USTF0",1759453887465,1.16969,4470.8,4470.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1759453887667,1.69165583,4470.8,4470.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759453888561,1.69165583,4470.8,4470.7,3.43353669]
["bitfinex-derivatives","ETHF0:USTF0",1759453889860,1.69165583,4470.8,4470.7,3.20953669]
["bitfinex-derivatives","ETHF0:USTF0",1759453890062,1.69165583,4470.8,4470.7,0.00173669]
["bitfinex-derivatives","ETHF0:USTF0",1759453890264,1.69165583,4470.8,4470.7,0.22573669]
["bitfinex-derivatives","ETHF0:USTF0",1759453891168,6.69165583,4470.8,4470.7,0.22573669]
["bitfinex-derivatives","ETHF0:USTF0",1759453891965,0.92425583,4470.8,4470.7,0.75153669]
["bitfinex-derivatives","ETHF0:USTF0",1759453892168,1.13835583,4470.8,4470.7,0.95733669]
["bitfinex-derivatives","ETHF0:USTF0",1759453892368,0.52196583,4470.8,4470.7,0.95733669]
["bitfinex-derivatives","ETHF0:USTF0",1759453892961,0.40224,4471.3,4470.7,0.73673669]
["bitfinex-derivatives","ETHF0:USTF0",1759453893267,0.40224,4471.3,4471.2,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1759453893572,0.92513105,4471.3,4471.2,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759453894674,0.52289105,4471.3,4471.2,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759453896673,0.0020744,4471.6,4471.5,1.24852]
["bitfinex-derivatives","ETHF0:USTF0",1759453896875,0.0020744,4471.6,4471.5,1.47252]
["bitfinex-derivatives","ETHF0:USTF0",1759453897270,0.40215,4472.3,4472.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759453897468,0.92234469,4472.3,4472.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759453897875,0.52019469,4472.3,4472.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759453898069,0.40214,4472.4,4472.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759453898270,0.40422144,4472.4,4472.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759453898470,0.52199213,4472.4,4472.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759453898673,0.00208144,4472.4,4472.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759453899272,0.022,4472.9,4472.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759453899472,0.022,4472.9,4472.8,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759453900367,0.02442003,4472.9,4472.8,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759453902275,0.23852003,4472.9,4472.8,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1759453902475,0.02442003,4472.9,4472.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759453902876,0.45632003,4472.9,4472.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1759453903077,0.77842003,4472.9,4472.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759453903280,0.45632003,4472.9,4472.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759453904986,0.02442003,4472.9,4472.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759453905187,0.02442003,4472.9,4472.8,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759453905990,0.23852003,4472.9,4472.8,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759453908695,0.02442003,4472.9,4472.8,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759453909598,0.77842003,4472.9,4472.8,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1759453909798,0.45632003,4472.9,4472.8,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759453911496,0.23852003,4472.9,4472.8,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759453913394,0.3221,4474.9,4472.8,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759453913595,4.40568374,4476.1,4475.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1759453913800,0.40188,4475.3,4475.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759453914091,0.40188,4475.3,4475.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759453914299,0.61598,4475.3,4475.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759453914492,0.83565127,4475.3,4475.2,0.94013443]
["bitfinex-derivatives","ETHF0:USTF0",1759453914887,0.83565127,4475.3,4475.2,0.71613443]
["bitfinex-derivatives","ETHF0:USTF0",1759453915091,0.83565127,4475.3,4475.2,0.94013443]
["bitfinex-derivatives","ETHF0:USTF0",1759453915895,0.43377127,4475.3,4475.2,0.94013443]
["bitfinex-derivatives","ETHF0:USTF0",1759453916097,0.43377127,4475.3,4475.2,0.71613443]
["bitfinex-derivatives","ETHF0:USTF0",1759453916296,0.43377127,4475.3,4475.2,0.94013443]
["bitfinex-derivatives","ETHF0:USTF0",1759453916899,0.43377127,4475.3,4475.2,0.71613443]
["bitfinex-derivatives","ETHF0:USTF0",1759453917297,0.71867127,4475.3,4475.2,0.53143443]
["bitfinex-derivatives","ETHF0:USTF0",1759453917698,0.71867127,4475.3,4475.2,0.73433443]
["bitfinex-derivatives","ETHF0:USTF0",1759453918396,0.71867127,4475.3,4475.2,0.51033443]
["bitfinex-derivatives","ETHF0:USTF0",1759453918600,0.71867127,4475.3,4475.2,0.73433443]
["bitfinex-derivatives","ETHF0:USTF0",1759453918905,0.71867127,4475.3,4475.2,0.51033443]
["bitfinex-derivatives","ETHF0:USTF0",1759453919104,0.71867127,4475.3,4475.2,0.30743443]
["bitfinex-derivatives","ETHF0:USTF0",1759453919397,0.71867127,4475.3,4475.2,0.22623443]
["bitfinex-derivatives","ETHF0:USTF0",1759453919605,5.71867127,4475.3,4475.2,0.00223443]
["bitfinex-derivatives","ETHF0:USTF0",1759453920995,5.71867127,4475.3,4474.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759453920996,0.7145,4474.7,4474.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759453921200,0.7145,4474.7,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759453921401,0.4319,4474.4,4474.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759453921606,0.7137,4474.4,4474.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759453921902,0.7137,4474.4,4474.3,0.30756798]
["bitfinex-derivatives","ETHF0:USTF0",1759453924103,1.20815826,4474.4,4474.3,0.30756798]
["bitfinex-derivatives","ETHF0:USTF0",1759453924304,1.20815826,4474.4,4474.3,0.00236798]
["bitfinex-derivatives","ETHF0:USTF0",1759453924706,6.20815826,4474.4,4474.3,0.00236798]
["bitfinex-derivatives","ETHF0:USTF0",1759453932206,6.20815826,4474.4,4473.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759453932511,0.721,4473.6,4473.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759453932711,1.21545826,4473.6,4473.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759453933408,1.21545826,4473.6,4473.5,0.32545789]
["bitfinex-derivatives","ETHF0:USTF0",1759453934210,1.61748826,4473.6,4473.5,0.32545789]
["bitfinex-derivatives","ETHF0:USTF0",1759453934410,1.61748826,4473.6,4473.5,0.54385789]
["bitfinex-derivatives","ETHF0:USTF0",1759453937617,1.61748826,4473.6,4473.5,0.67025789]
["bitfinex-derivatives","ETHF0:USTF0",1759453939919,1.61748826,4473.6,4473.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759453940319,1.61748826,4473.6,4472.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759453940320,0.721,4472.7,4472.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759453940616,3.9288,4472.7,4472.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759453940812,4.33091,4472.7,4472.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759453941112,4.04911,4472.7,4472.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759453941319,4.33091,4472.7,4472.6,0.7572783]
["bitfinex-derivatives","ETHF0:USTF0",1759453943316,4.33091,4472.7,4472.6,0.5432783]
["bitfinex-derivatives","ETHF0:USTF0",1759453946523,4.04911,4472.7,4472.6,0.5432783]
["bitfinex-derivatives","ETHF0:USTF0",1759453946714,4.04911,4472.7,4472.6,0.7508783]
["bitfinex-derivatives","ETHF0:USTF0",1759453947114,0.84131,4472.7,4472.6,0.7508783]
["bitfinex-derivatives","ETHF0:USTF0",1759453947417,0.40211,4472.7,4472.6,0.7508783]
["bitfinex-derivatives","ETHF0:USTF0",1759453950423,3.2078,4473.2,4473.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759453950617,4.10291591,4473.2,4473.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759453951024,4.32321591,4473.2,4473.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759453952419,0.89511591,4473.2,4473.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759453952622,0.40207,4473.2,4473.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759453955825,0.60947,4473.2,4473.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759453958122,1.09927,4473.2,4473.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759453958327,1.09927,4473.2,4473.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759453958529,1.59301927,4473.2,4473.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759453960826,1.59301927,4473.2,4473.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1759453961933,1.31111927,4473.2,4473.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759453962333,1.10321927,4473.2,4473.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759453962529,0.89581927,4473.2,4473.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759453962734,0.40207,4473.2,4473.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759453973234,0.2074,4474.1,4474.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759453973427,0.70180085,4474.1,4474.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759453973931,0.90970085,4474.1,4474.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1759453974136,1.19160085,4474.1,4474.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1759453974334,0.70180085,4474.1,4474.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1759453974537,1.19160085,4474.1,4474.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1759453975038,0.4153,4473.8,4473.0,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759453975343,0.2074,4473.2,4473.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759453975541,0.2819,4473.7,4473.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759453975740,0.2074,4473.6,4473.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759453975934,0.2074,4473.6,4473.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759453976135,0.2074,4473.6,4473.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1759453976335,0.6972,4473.6,4473.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1759453976841,0.6972,4473.6,4473.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759453977244,1.19169869,4473.6,4473.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759453977738,1.19169869,4473.6,4473.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759453977940,1.19169869,4473.6,4473.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759453978140,1.19169869,4473.6,4473.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759453978741,0.4153,4473.6,4473.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759453978946,0.4153,4473.6,4473.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1759453979149,0.90980552,4473.6,4473.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1759453979747,0.90980552,4473.6,4473.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759453980047,0.90980552,4473.6,4473.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1759453980744,0.90980552,4473.6,4473.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759453980938,1.19170552,4473.6,4473.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759453981138,0.4153,4473.1,4473.0,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759453981333,0.4153,4473.1,4473.0,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1759453981736,0.2819,4473.5,4473.0,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759453981939,0.70436887,4473.4,4473.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759453983043,1.10641887,4473.4,4473.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759453983841,1.31361887,4473.4,4473.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759453984347,1.31365397,4473.4,4473.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759453984544,0.89675397,4473.4,4473.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759453985942,0.40202,4473.8,4473.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759453986147,0.40202,4473.8,4473.7,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759453987448,0.61172,4473.8,4473.7,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759453988949,0.61172,4473.8,4473.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759453989145,0.61172,4473.8,4473.7,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759453990150,0.40202,4473.8,4473.7,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759453990347,3.2078,4474.6,4474.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759453990544,3.2078,4474.6,4474.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759453990749,3.2078,4474.6,4474.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1759453990944,3.2078,4475.1,4475.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759453991151,3.2078,4475.1,4475.0,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1759453991454,0.00187127,4475.3,4475.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759453991854,0.21157127,4475.3,4475.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759453992155,0.00187127,4475.3,4475.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759453992948,0.21157127,4475.3,4475.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759453994050,0.00187127,4475.3,4475.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759453994346,0.70087127,4475.3,4475.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759453994551,0.4169,4475.2,4475.1,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759453995050,0.2097,4475.2,4475.1,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759453995354,0.00187127,4475.3,4475.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759453996849,1.6064238,4477.3,4477.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759453997046,0.4389,4477.9,4477.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759453997251,0.4389,4477.9,4477.8,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1759453997447,0.7229,4477.9,4477.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759453997651,0.7229,4477.9,4477.8,0.53102132]
["bitfinex-derivatives","ETHF0:USTF0",1759453997855,0.7247781,4477.9,4477.8,0.22662132]
["bitfinex-derivatives","ETHF0:USTF0",1759453999457,0.7247781,4477.9,4477.8,0.30702132]
["bitfinex-derivatives","ETHF0:USTF0",1759453999860,0.7247781,4477.9,4477.8,0.22662132]
["bitfinex-derivatives","ETHF0:USTF0",1759454000455,0.7247781,4477.9,4477.8,0.00262132]
["bitfinex-derivatives","ETHF0:USTF0",1759454003549,0.7247781,4477.9,4477.8,0.22232132]
["bitfinex-derivatives","ETHF0:USTF0",1759454003855,0.2335781,4477.9,4477.8,0.75032132]
["bitfinex-derivatives","ETHF0:USTF0",1759454004054,0.0238781,4477.9,4477.8,0.75032132]
["bitfinex-derivatives","ETHF0:USTF0",1759454004555,0.4550781,4477.9,4477.8,0.75032132]
["bitfinex-derivatives","ETHF0:USTF0",1759454004756,0.4550781,4477.9,4477.8,0.97432132]
["bitfinex-derivatives","ETHF0:USTF0",1759454005053,0.4550781,4477.9,4477.8,0.75032132]
["bitfinex-derivatives","ETHF0:USTF0",1759454005359,0.7387781,4477.9,4477.8,0.53102132]
["bitfinex-derivatives","ETHF0:USTF0",1759454006356,0.7387781,4477.9,4477.8,0.96232132]
["bitfinex-derivatives","ETHF0:USTF0",1759454006357,0.4550781,4477.9,4477.8,0.96232132]
["bitfinex-derivatives","ETHF0:USTF0",1759454006558,0.4550781,4477.9,4477.8,0.73832132]
["bitfinex-derivatives","ETHF0:USTF0",1759454006757,0.2335781,4477.9,4477.8,0.96232132]
["bitfinex-derivatives","ETHF0:USTF0",1759454007658,0.0238781,4477.9,4477.8,0.96232132]
["bitfinex-derivatives","ETHF0:USTF0",1759454007859,0.2458781,4477.9,4477.8,0.96232132]
["bitfinex-derivatives","ETHF0:USTF0",1759454008264,0.7510781,4477.9,4477.8,0.96232132]
["bitfinex-derivatives","ETHF0:USTF0",1759454008662,0.7510781,4477.9,4477.8,0.73832132]
["bitfinex-derivatives","ETHF0:USTF0",1759454008856,0.7510781,4477.9,4477.8,0.96232132]
["bitfinex-derivatives","ETHF0:USTF0",1759454009660,0.7510781,4477.9,4477.8,0.73832132]
["bitfinex-derivatives","ETHF0:USTF0",1759454009853,5.7510781,4477.9,4477.8,0.00262132]
["bitfinex-derivatives","ETHF0:USTF0",1759454010047,1.22882195,4477.9,4477.8,0.53252132]
["bitfinex-derivatives","ETHF0:USTF0",1759454010252,0.94512195,4477.9,4477.8,0.75152132]
["bitfinex-derivatives","ETHF0:USTF0",1759454010448,0.4673781,4477.9,4477.8,0.97552132]
["bitfinex-derivatives","ETHF0:USTF0",1759454011863,0.7510781,4477.9,4477.8,0.97552132]
["bitfinex-derivatives","ETHF0:USTF0",1759454012156,1.22912656,4477.9,4477.8,0.97552132]
["bitfinex-derivatives","ETHF0:USTF0",1759454014259,0.94542656,4477.9,4477.8,0.97552132]
["bitfinex-derivatives","ETHF0:USTF0",1759454017661,0.72392656,4477.9,4477.8,0.97552132]
["bitfinex-derivatives","ETHF0:USTF0",1759454020159,1.22872656,4477.9,4477.8,0.00262132]
["bitfinex-derivatives","ETHF0:USTF0",1759454020958,1.22872656,4477.9,4477.8,0.31652132]
["bitfinex-derivatives","ETHF0:USTF0",1759454021360,1.22872656,4477.9,4477.8,0.52972132]
["bitfinex-derivatives","ETHF0:USTF0",1759454022359,1.22872656,4477.9,4477.8,0.31652132]
["bitfinex-derivatives","ETHF0:USTF0",1759454022953,0.94502656,4477.9,4477.8,0.73242132]
["bitfinex-derivatives","ETHF0:USTF0",1759454023153,0.94502656,4477.9,4477.8,0.52972132]
["bitfinex-derivatives","ETHF0:USTF0",1759454023154,1.22872656,4477.9,4477.8,0.52972132]
["bitfinex-derivatives","ETHF0:USTF0",1759454023354,0.94502656,4477.9,4477.8,0.52972132]
["bitfinex-derivatives","ETHF0:USTF0",1759454024168,1.22872656,4477.9,4477.8,0.52972132]
["bitfinex-derivatives","ETHF0:USTF0",1759454026262,1.22872656,4477.9,4477.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759454026470,2.37265777,4477.6,4477.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759454026669,2.85070623,4477.6,4477.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759454026971,2.85070623,4477.6,4477.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759454027273,2.85070623,4477.6,4477.5,0.2158385]
["bitfinex-derivatives","ETHF0:USTF0",1759454027967,2.85070623,4477.6,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454027968,0.3283,4477.4,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454028169,0.7664,4476.8,4476.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759454028366,0.47804846,4476.8,4476.7,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759454028767,0.47804846,4477.0,4476.7,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759454028973,0.47804846,4476.9,4476.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759454029372,1.60593682,4477.2,4477.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759454029570,2.08617515,4477.2,4477.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759454030873,0.48023833,4477.2,4477.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759454036774,1.02553833,4477.2,4477.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759454037274,0.7664,4477.1,4476.7,3.20956542]
["bitfinex-derivatives","ETHF0:USTF0",1759454037479,0.7664,4476.8,4476.7,3.42276542]
["bitfinex-derivatives","ETHF0:USTF0",1759454037674,1.24663833,4476.8,4476.7,3.42276542]
["bitfinex-derivatives","ETHF0:USTF0",1759454037871,1.24663833,4476.8,4476.7,3.20956542]
["bitfinex-derivatives","ETHF0:USTF0",1759454038181,1.24663833,4476.8,4476.7,0.22576542]
["bitfinex-derivatives","ETHF0:USTF0",1759454038875,1.24663833,4476.8,4476.7,0.00176542]
["bitfinex-derivatives","ETHF0:USTF0",1759454040477,1.24663833,4476.8,4476.7,0.73156542]
["bitfinex-derivatives","ETHF0:USTF0",1759454041078,1.24663833,4476.8,4476.7,0.00176542]
["bitfinex-derivatives","ETHF0:USTF0",1759454052188,1.24663833,4476.8,4476.7,0.21656542]
["bitfinex-derivatives","ETHF0:USTF0",1759454052890,1.24663833,4476.8,4476.7,0.00176542]
["bitfinex-derivatives","ETHF0:USTF0",1759454064491,0.91833833,4476.8,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454064689,0.735,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454065197,1.21538662,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454065704,1.21538662,4475.7,4475.6,3.21068102]
["bitfinex-derivatives","ETHF0:USTF0",1759454067104,1.21538662,4475.7,4475.6,3.75498102]
["bitfinex-derivatives","ETHF0:USTF0",1759454067303,1.21538662,4475.7,4475.6,3.97358102]
["bitfinex-derivatives","ETHF0:USTF0",1759454067608,1.21538662,4475.7,4475.6,3.42508102]
["bitfinex-derivatives","ETHF0:USTF0",1759454067796,1.21538662,4475.7,4475.6,3.21068102]
["bitfinex-derivatives","ETHF0:USTF0",1759454070709,1.21538662,4475.7,4475.6,0.00288102]
["bitfinex-derivatives","ETHF0:USTF0",1759454085410,6.21538662,4475.7,4474.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759454085617,0.7326,4474.5,4474.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759454086420,0.7343982,4474.5,4474.4,0.7490055]
["bitfinex-derivatives","ETHF0:USTF0",1759454087018,0.0017982,4474.5,4474.4,1.1509655]
["bitfinex-derivatives","ETHF0:USTF0",1759454087214,0.0017982,4474.5,4474.4,0.7490055]
["bitfinex-derivatives","ETHF0:USTF0",1759454088817,0.0017982,4474.5,4474.4,1.1509655]
["bitfinex-derivatives","ETHF0:USTF0",1759454089714,0.0017982,4474.5,4474.4,0.7490055]
["bitfinex-derivatives","ETHF0:USTF0",1759454093728,0.3067982,4474.5,4474.4,0.7490055]
["bitfinex-derivatives","ETHF0:USTF0",1759454094028,0.3067982,4474.5,4474.4,0.9730055]
["bitfinex-derivatives","ETHF0:USTF0",1759454097728,0.0017982,4474.5,4474.4,0.9730055]
["bitfinex-derivatives","ETHF0:USTF0",1759454098930,0.5288982,4474.5,4474.4,0.7490055]
["bitfinex-derivatives","ETHF0:USTF0",1759454099128,0.5288982,4474.5,4474.4,0.9730055]
["bitfinex-derivatives","ETHF0:USTF0",1759454099429,0.5288982,4474.5,4474.4,0.7490055]
["bitfinex-derivatives","ETHF0:USTF0",1759454099624,0.7343982,4474.5,4474.4,0.7490055]
["bitfinex-derivatives","ETHF0:USTF0",1759454099834,0.7343982,4474.5,4474.4,0.9730055]
["bitfinex-derivatives","ETHF0:USTF0",1759454100328,0.0017982,4474.5,4474.4,1.3749655]
["bitfinex-derivatives","ETHF0:USTF0",1759454100523,0.1313,4477.0,4475.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759454100524,0.305,4475.4,4475.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759454100830,0.305,4475.4,4475.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759454101125,0.5271,4475.4,4475.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759454101429,1.00711358,4475.4,4475.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759454101631,0.48162466,4475.4,4475.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759454102933,1.02862466,4475.4,4475.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759454103123,1.24152466,4475.4,4475.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1759454103531,1.24152466,4475.4,4475.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759454103923,0.7599,4474.9,4474.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759454104230,0.4271,4474.7,4474.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759454104418,0.7599,4474.7,4474.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759454104623,1.24008412,4474.7,4474.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759454105024,1.2400973,4474.7,4474.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759454105219,1.24014812,4474.7,4474.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759454106530,1.24014812,4474.7,4474.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759454106823,1.24014812,4474.7,4474.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759454107034,0.69444812,4474.7,4474.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759454107237,1.02724812,4474.7,4474.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759454107529,1.24014812,4474.7,4474.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759454108033,0.3328,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454108237,0.123,4474.5,4474.4,0.0021055]
["bitfinex-derivatives","ETHF0:USTF0",1759454108531,1.36314812,4474.5,4474.4,0.0021055]
["bitfinex-derivatives","ETHF0:USTF0",1759454109327,4.57094812,4474.5,4474.4,0.0021055]
["bitfinex-derivatives","ETHF0:USTF0",1759454115537,4.57094812,4474.5,4474.4,0.7553055]
["bitfinex-derivatives","ETHF0:USTF0",1759454115538,0.81304812,4474.5,4474.4,0.7553055]
["bitfinex-derivatives","ETHF0:USTF0",1759454115836,0.48024812,4474.5,4474.4,0.7553055]
["bitfinex-derivatives","ETHF0:USTF0",1759454118135,0.48024812,4474.5,4474.4,5.7553055]
["bitfinex-derivatives","ETHF0:USTF0",1759454118336,0.33441108,4475.4,4475.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759454118733,0.00161108,4475.4,4475.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759454120439,0.76151108,4475.4,4475.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759454120635,0.76151108,4475.4,4475.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759454120840,0.76151108,4475.4,4475.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759454121529,0.00161108,4475.4,4475.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759454124340,0.76151108,4475.4,4475.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759454127739,0.3049,4475.3,4475.2,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759454127945,0.7433,4475.3,4475.2,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759454130249,1.2236819,4475.3,4475.2,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759454130750,1.2236819,4475.3,4475.2,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759454132349,1.2236819,4475.3,4475.2,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759454132549,1.2236819,4475.3,4475.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759454134348,1.2236819,4475.3,4475.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1759454135051,0.4803819,4475.3,4475.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1759454138050,0.758,4474.8,4474.7,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759454138357,0.758,4474.8,4474.7,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759454138557,0.758,4474.8,4474.7,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759454139647,0.00161108,4475.4,4474.7,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759454139854,0.92019432,4475.3,4475.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759454140052,0.92019626,4475.3,4475.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759454140253,1.23829626,4475.3,4475.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759454141254,1.23829626,4475.3,4474.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759454141556,0.5368,4474.8,4474.7,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759454141752,1.01709626,4474.8,4474.7,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759454141954,0.5368,4474.8,4474.7,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759454142354,1.01741998,4474.8,4474.7,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759454142657,1.23861998,4474.8,4474.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759454142850,0.8844,4474.5,4474.4,0.2201055]
["bitfinex-derivatives","ETHF0:USTF0",1759454143057,1.36501998,4474.5,4474.4,0.0021055]
["bitfinex-derivatives","ETHF0:USTF0",1759454143260,4.57281998,4474.5,4474.4,0.0021055]
["bitfinex-derivatives","ETHF0:USTF0",1759454147762,0.758,4473.6,4473.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759454148160,0.758,4473.6,4473.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759454148655,0.758,4473.6,4473.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759454148865,0.758,4473.6,4473.5,0.74449642]
["bitfinex-derivatives","ETHF0:USTF0",1759454154267,0.758,4473.7,4473.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759454154763,0.758,4473.7,4473.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759454154957,0.758,4473.7,4473.5,0.00179642]
["bitfinex-derivatives","ETHF0:USTF0",1759454155159,0.758,4473.7,4473.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759454155466,0.758,4473.7,4473.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759454155655,0.758,4473.7,4473.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759454156059,0.758,4473.7,4473.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759454156461,0.758,4473.7,4473.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759454156664,0.5368,4473.7,4473.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759454159062,0.758,4473.7,4473.5,0.00179642]
["bitfinex-derivatives","ETHF0:USTF0",1759454161666,1.13333,4473.6,4473.5,0.00179642]
["bitfinex-derivatives","ETHF0:USTF0",1759454164164,1.13333,4473.6,4473.5,0.22029642]
["bitfinex-derivatives","ETHF0:USTF0",1759454164470,1.13333,4473.6,4473.5,0.53819642]
["bitfinex-derivatives","ETHF0:USTF0",1759454165367,1.13333,4473.6,4473.5,4.10079642]
["bitfinex-derivatives","ETHF0:USTF0",1759454165368,0.88253271,4473.6,4473.5,4.10079642]
["bitfinex-derivatives","ETHF0:USTF0",1759454165670,0.40203,4473.6,4473.5,4.10079642]
["bitfinex-derivatives","ETHF0:USTF0",1759454165967,0.3103,4473.9,4473.5,4.32479642]
["bitfinex-derivatives","ETHF0:USTF0",1759454165968,0.40202,4473.8,4473.5,4.32479642]
["bitfinex-derivatives","ETHF0:USTF0",1759454166173,0.3103,4473.9,4473.5,4.32479642]
["bitfinex-derivatives","ETHF0:USTF0",1759454166174,0.48048675,4473.7,4473.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759454168069,0.48048675,4473.7,4473.6,6.15933]
["bitfinex-derivatives","ETHF0:USTF0",1759454168269,0.522,4474.4,4474.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759454168465,1.00305499,4474.4,4474.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759454168665,1.21235499,4474.4,4474.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759454171475,1.00305499,4474.4,4474.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759454171772,1.21235499,4474.4,4474.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759454174074,1.21235499,4474.1,4474.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759454174977,1.21235499,4474.1,4474.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759454176081,1.21235499,4474.1,4474.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759454180180,1.21235499,4474.1,4473.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759454180181,0.421,4473.9,4473.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759454180382,1.21235499,4473.9,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759454180683,0.7313,4473.6,4473.5,3.43359642]
["bitfinex-derivatives","ETHF0:USTF0",1759454180882,0.7313,4473.6,4473.5,3.65209642]
["bitfinex-derivatives","ETHF0:USTF0",1759454181276,0.7313,4473.6,4473.5,3.96999642]
["bitfinex-derivatives","ETHF0:USTF0",1759454182180,0.7313,4473.6,4473.5,3.65209642]
["bitfinex-derivatives","ETHF0:USTF0",1759454182384,1.21325006,4473.6,4473.5,3.20959642]
["bitfinex-derivatives","ETHF0:USTF0",1759454183282,1.21325006,4473.6,4473.5,3.42809642]
["bitfinex-derivatives","ETHF0:USTF0",1759454186384,1.61528006,4473.6,4473.5,3.42809642]
["bitfinex-derivatives","ETHF0:USTF0",1759454186681,1.61528006,4473.6,4473.5,0.00179642]
["bitfinex-derivatives","ETHF0:USTF0",1759454186986,4.82308006,4473.6,4473.5,0.00179642]
["bitfinex-derivatives","ETHF0:USTF0",1759454188285,9.82308006,4473.6,4473.5,0.00179642]
["bitfinex-derivatives","ETHF0:USTF0",1759454188681,0.82601,4472.7,4472.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759454188878,1.62277283,4472.7,4472.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759454189081,1.62277283,4472.7,4472.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759454189280,1.14121,4472.7,4472.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759454189682,1.14121,4472.7,4472.6,0.74798844]
["bitfinex-derivatives","ETHF0:USTF0",1759454191889,0.40211,4472.8,4472.6,0.42098844]
["bitfinex-derivatives","ETHF0:USTF0",1759454192089,0.40211,4472.8,4472.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759454192286,0.4021,4473.0,4472.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759454192485,0.4021,4473.0,4472.9,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759454192687,0.4021,4473.0,4472.9,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759454195985,0.3041,4473.5,4472.9,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759454196185,0.40207,4473.2,4473.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759454196392,0.40207,4473.2,4473.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759454199093,0.70617,4473.2,4473.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759454199299,0.92287,4473.2,4473.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759454200993,0.3041,4473.8,4473.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759454201197,1.12996,4474.4,4474.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759454201393,1.61084896,4474.4,4474.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759454201595,0.88284896,4474.4,4474.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759454201892,0.3041,4474.7,4474.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759454202093,3.60971,4475.0,4474.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759454202298,3.91381,4475.0,4474.9,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759454202499,4.61140116,4475.0,4474.9,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759454203000,4.81860116,4475.0,4474.9,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759454203201,1.61080116,4475.0,4474.9,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759454204793,1.40360116,4475.0,4474.9,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759454207504,0.48089116,4475.0,4474.9,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759454208497,0.00161108,4475.4,4475.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759454208693,0.00161108,4475.4,4475.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759454212001,0.3041,4476.0,4475.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1759454212201,0.3041,4476.4,4475.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759454212505,1.20558269,4476.3,4476.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759454212706,0.728,4476.3,4476.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759454213002,0.72973753,4476.3,4476.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759454213200,0.72973753,4476.3,4476.2,0.96969421]
["bitfinex-derivatives","ETHF0:USTF0",1759454213400,0.72973753,4476.3,4476.2,0.44109421]
["bitfinex-derivatives","ETHF0:USTF0",1759454214095,0.72973753,4476.3,4476.2,0.22609421]
["bitfinex-derivatives","ETHF0:USTF0",1759454217008,0.52253753,4476.3,4476.2,4.17749421]
["bitfinex-derivatives","ETHF0:USTF0",1759454217910,0.72973753,4476.3,4476.2,4.17749421]
["bitfinex-derivatives","ETHF0:USTF0",1759454218410,0.72973753,4476.3,4476.2,3.42489421]
["bitfinex-derivatives","ETHF0:USTF0",1759454218601,0.72973753,4476.3,4476.2,3.95349421]
["bitfinex-derivatives","ETHF0:USTF0",1759454220215,0.72973753,4476.3,4476.2,3.20989421]
["bitfinex-derivatives","ETHF0:USTF0",1759454220710,0.72973753,4476.3,4476.2,3.95349421]
["bitfinex-derivatives","ETHF0:USTF0",1759454222806,0.72973753,4476.3,4476.2,4.17749421]
["bitfinex-derivatives","ETHF0:USTF0",1759454225609,6.20713733,4476.3,4476.2,0.00209421]
["bitfinex-derivatives","ETHF0:USTF0",1759454226512,6.20713733,4476.3,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454226710,0.7529,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454227109,0.3114,4475.7,4475.6,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759454227512,0.5298,4475.7,4475.6,3.9373064]
["bitfinex-derivatives","ETHF0:USTF0",1759454228210,0.1328,4476.0,4475.6,3.9373064]
["bitfinex-derivatives","ETHF0:USTF0",1759454228406,0.47818203,4475.9,4475.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759454228604,0.3114,4476.2,4475.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759454228806,1.00793777,4476.1,4476.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759454229613,1.23103777,4476.1,4476.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759454230313,1.23103777,4476.1,4476.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759454230621,0.7529,4475.8,4475.6,3.2102064]
["bitfinex-derivatives","ETHF0:USTF0",1759454230913,0.7529,4475.8,4475.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759454231213,1.23185166,4475.8,4475.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759454232115,1.23185166,4475.8,4475.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759454232710,1.00875166,4475.8,4475.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759454232908,0.47895166,4475.8,4475.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759454237517,1.23185166,4475.8,4475.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759454237812,1.23185166,4475.8,4475.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759454238021,1.23185166,4475.8,4475.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759454245533,0.7155,4475.7,4475.6,0.0024064]
["bitfinex-derivatives","ETHF0:USTF0",1759454245729,1.19445166,4475.7,4475.6,0.0024064]
["bitfinex-derivatives","ETHF0:USTF0",1759454246422,6.19445166,4475.7,4475.6,0.0024064]
["bitfinex-derivatives","ETHF0:USTF0",1759454247624,1.19445166,4475.7,4475.6,0.0024064]
["bitfinex-derivatives","ETHF0:USTF0",1759454247831,1.19445166,4475.7,4475.6,0.2057064]
["bitfinex-derivatives","ETHF0:USTF0",1759454248630,1.19445166,4475.7,4475.6,0.0024064]
["bitfinex-derivatives","ETHF0:USTF0",1759454248832,1.19445166,4475.7,4475.6,0.2057064]
["bitfinex-derivatives","ETHF0:USTF0",1759454249528,1.19445166,4475.7,4475.6,0.7598064]
["bitfinex-derivatives","ETHF0:USTF0",1759454250127,1.19445166,4475.7,4475.6,0.0024064]
["bitfinex-derivatives","ETHF0:USTF0",1759454252926,6.19445166,4475.7,4475.6,0.0024064]
["bitfinex-derivatives","ETHF0:USTF0",1759454261937,6.19445166,4475.7,4471.3,11.63489771]
["bitfinex-derivatives","ETHF0:USTF0",1759454261938,0.7498,4474.2,4474.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759454262132,1.22875166,4474.2,4474.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759454263038,1.22875166,4474.2,4474.1,0.40944302]
["bitfinex-derivatives","ETHF0:USTF0",1759454263236,1.22875166,4474.2,4474.1,0.20514302]
["bitfinex-derivatives","ETHF0:USTF0",1759454263438,1.22875166,4474.2,4474.1,0.00234302]
["bitfinex-derivatives","ETHF0:USTF0",1759454263640,0.7498,4474.2,4474.1,0.20514302]
["bitfinex-derivatives","ETHF0:USTF0",1759454264238,0.7498,4474.2,4474.1,0.00234302]
["bitfinex-derivatives","ETHF0:USTF0",1759454264435,0.7498,4474.2,4474.1,0.20514302]
["bitfinex-derivatives","ETHF0:USTF0",1759454264734,0.7498,4474.2,4474.1,0.00234302]
["bitfinex-derivatives","ETHF0:USTF0",1759454264947,0.1309,4475.0,4474.1,0.00234302]
["bitfinex-derivatives","ETHF0:USTF0",1759454264948,3.2078,4475.5,4474.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759454265236,0.3149,4475.9,4475.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759454265435,0.5321,4475.9,4475.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759454265632,1.01145204,4475.9,4475.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759454267537,1.22915204,4475.9,4475.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759454267739,1.22915204,4475.9,4475.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759454267946,1.22915204,4475.9,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454268155,1.22915204,4475.8,4475.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759454270047,0.47935204,4475.8,4475.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759454270239,0.7498,4475.8,4475.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759454270444,1.22915204,4475.8,4475.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759454274646,1.22915204,4475.8,4475.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759454275756,0.8807,4475.5,4475.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759454275952,0.7498,4475.1,4475.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1759454279666,0.5321,4475.1,4475.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1759454282258,0.7498,4475.1,4475.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759454282460,0.758,4474.4,4474.1,0.00234302]
["bitfinex-derivatives","ETHF0:USTF0",1759454282664,0.5633,4473.5,4473.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759454282867,0.4384,4473.2,4473.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759454283064,0.92343662,4473.2,4472.8,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759454283365,0.4384,4473.2,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454283571,0.4384,4472.9,4472.8,3.42680236]
["bitfinex-derivatives","ETHF0:USTF0",1759454283871,1.2452838,4472.9,4472.8,0.00200236]
["bitfinex-derivatives","ETHF0:USTF0",1759454284664,1.6473838,4472.9,4472.8,0.00200236]
["bitfinex-derivatives","ETHF0:USTF0",1759454284965,1.6473838,4472.9,4472.8,0.21900236]
["bitfinex-derivatives","ETHF0:USTF0",1759454285165,1.16269521,4472.9,4472.8,0.21900236]
["bitfinex-derivatives","ETHF0:USTF0",1759454285868,1.16269521,4472.9,4472.8,3.97080236]
["bitfinex-derivatives","ETHF0:USTF0",1759454286064,0.54449521,4472.9,4472.8,3.97080236]
["bitfinex-derivatives","ETHF0:USTF0",1759454287271,0.76059521,4472.9,4472.8,3.97080236]
["bitfinex-derivatives","ETHF0:USTF0",1759454287476,0.00259521,4472.9,4472.8,9.37291236]
["bitfinex-derivatives","ETHF0:USTF0",1759454287671,0.00259521,4472.9,4472.8,9.19480236]
["bitfinex-derivatives","ETHF0:USTF0",1759454287867,0.00259521,4472.9,4472.8,8.97080236]
["bitfinex-derivatives","ETHF0:USTF0",1759454288072,0.00259521,4472.9,4472.8,4.19480236]
["bitfinex-derivatives","ETHF0:USTF0",1759454288866,0.00259521,4472.9,4472.8,3.97080236]
["bitfinex-derivatives","ETHF0:USTF0",1759454289167,0.44099521,4472.9,4472.8,3.64100236]
["bitfinex-derivatives","ETHF0:USTF0",1759454289469,0.44099521,4472.9,4472.8,0.00200236]
["bitfinex-derivatives","ETHF0:USTF0",1759454289470,1.24353669,4472.9,4472.8,0.00200236]
["bitfinex-derivatives","ETHF0:USTF0",1759454291269,0.4384,4472.2,4472.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759454291470,0.758,4472.2,4472.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759454291670,1.16016,4472.2,4472.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759454291875,1.16016,4472.2,4472.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759454292479,1.16016,4472.2,4472.1,0.86989837]
["bitfinex-derivatives","ETHF0:USTF0",1759454293074,0.758,4472.2,4472.1,0.86989837]
["bitfinex-derivatives","ETHF0:USTF0",1759454293273,0.2223,4472.2,4472.1,0.86989837]
["bitfinex-derivatives","ETHF0:USTF0",1759454293469,0.00259521,4472.9,4472.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759454293776,1.16269521,4472.9,4472.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759454296575,0.40212,4472.6,4472.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759454296877,1.16014,4472.4,4472.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759454297073,1.16014,4472.4,4472.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759454297276,1.16014,4472.4,4472.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759454297781,1.16014,4472.4,4472.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759454297982,1.16014,4472.4,4472.1,0.00189837]
["bitfinex-derivatives","ETHF0:USTF0",1759454297983,0.84056,4472.2,4472.1,0.21889837]
["bitfinex-derivatives","ETHF0:USTF0",1759454298178,1.16016,4472.2,4472.1,0.44289837]
["bitfinex-derivatives","ETHF0:USTF0",1759454298380,1.16016,4472.2,4472.1,0.65709837]
["bitfinex-derivatives","ETHF0:USTF0",1759454298679,1.16016,4472.2,4472.1,0.98689837]
["bitfinex-derivatives","ETHF0:USTF0",1759454300772,1.16016,4472.2,4472.1,0.76289837]
["bitfinex-derivatives","ETHF0:USTF0",1759454300976,1.16016,4472.2,4472.1,0.98689837]
["bitfinex-derivatives","ETHF0:USTF0",1759454301183,0.40216,4472.2,4472.1,0.98689837]
["bitfinex-derivatives","ETHF0:USTF0",1759454301885,0.40216,4472.2,4472.1,0.76289837]
["bitfinex-derivatives","ETHF0:USTF0",1759454302187,0.40216,4472.2,4472.1,0.98689837]
["bitfinex-derivatives","ETHF0:USTF0",1759454302485,0.62446,4472.2,4472.1,0.98689837]
["bitfinex-derivatives","ETHF0:USTF0",1759454302785,0.94406,4472.2,4472.1,0.98689837]
["bitfinex-derivatives","ETHF0:USTF0",1759454303378,0.40216,4472.2,4472.1,0.98689837]
["bitfinex-derivatives","ETHF0:USTF0",1759454305286,0.61486,4472.2,4472.1,0.98689837]
["bitfinex-derivatives","ETHF0:USTF0",1759454305583,0.93266,4472.2,4472.1,0.98689837]
["bitfinex-derivatives","ETHF0:USTF0",1759454307486,0.40216,4472.2,4472.1,0.98689837]
["bitfinex-derivatives","ETHF0:USTF0",1759454309990,1.15346,4472.2,4472.1,0.43309837]
["bitfinex-derivatives","ETHF0:USTF0",1759454310193,1.15346,4472.2,4472.1,0.65709837]
["bitfinex-derivatives","ETHF0:USTF0",1759454312290,1.64016339,4472.2,4472.1,0.65709837]
["bitfinex-derivatives","ETHF0:USTF0",1759454312996,1.64016339,4472.2,4472.1,0.99139837]
["bitfinex-derivatives","ETHF0:USTF0",1759454313379,1.64016339,4472.2,4472.1,0.65709837]
["bitfinex-derivatives","ETHF0:USTF0",1759454314086,1.64016339,4472.2,4472.1,0.99139837]
["bitfinex-derivatives","ETHF0:USTF0",1759454315489,1.64016339,4472.2,4472.1,0.44289837]
["bitfinex-derivatives","ETHF0:USTF0",1759454315791,1.64016339,4472.2,4472.1,0.43229837]
["bitfinex-derivatives","ETHF0:USTF0",1759454317391,1.64016339,4472.2,4472.1,0.22589837]
["bitfinex-derivatives","ETHF0:USTF0",1759454318496,1.64016339,4472.2,4472.1,0.00189837]
["bitfinex-derivatives","ETHF0:USTF0",1759454319393,6.64016339,4472.2,4472.1,0.00189837]
["bitfinex-derivatives","ETHF0:USTF0",1759454321092,0.82349,4470.8,4470.7,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759454321293,1.15899,4470.8,4470.7,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759454321590,1.15899,4470.8,4470.7,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1759454322191,1.15899,4470.8,4470.7,4.18720914]
["bitfinex-derivatives","ETHF0:USTF0",1759454322693,1.64535821,4470.8,4470.7,3.20950914]
["bitfinex-derivatives","ETHF0:USTF0",1759454322890,1.64535821,4470.8,4470.7,3.43350914]
["bitfinex-derivatives","ETHF0:USTF0",1759454323092,1.64535821,4470.8,4470.7,0.22570914]
["bitfinex-derivatives","ETHF0:USTF0",1759454323392,1.64535821,4470.8,4470.7,0.00170914]
["bitfinex-derivatives","ETHF0:USTF0",1759454323592,0.82357,4469.9,4469.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759454323791,1.15907,4469.9,4469.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759454323985,1.15907,4469.9,4469.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759454324188,0.3355,4469.8,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454324396,1.24207984,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454324597,1.24441191,4469.7,4469.6,3.43438137]
["bitfinex-derivatives","ETHF0:USTF0",1759454324987,1.24441191,4469.7,4469.6,3.21038137]
["bitfinex-derivatives","ETHF0:USTF0",1759454325597,1.24441191,4469.7,4469.6,0.00258137]
["bitfinex-derivatives","ETHF0:USTF0",1759454326195,0.122,4469.0,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454326400,0.5458,4468.8,4468.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759454326589,1.15917,4468.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454326794,1.15917,4468.7,4468.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759454327301,1.15917,4468.7,4468.6,0.00239241]
["bitfinex-derivatives","ETHF0:USTF0",1759454327905,1.15917,4468.7,4468.6,0.20879241]
["bitfinex-derivatives","ETHF0:USTF0",1759454329608,1.15917,4468.7,4468.6,0.75609241]
["bitfinex-derivatives","ETHF0:USTF0",1759454330499,0.40246,4469.0,4468.6,0.75609241]
["bitfinex-derivatives","ETHF0:USTF0",1759454330696,0.3355,4468.9,4468.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759454330896,0.3355,4468.9,4468.6,0.42179241]
["bitfinex-derivatives","ETHF0:USTF0",1759454330897,0.5464,4468.9,4468.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759454331607,0.7567,4468.7,4468.6,0.00239241]
["bitfinex-derivatives","ETHF0:USTF0",1759454331806,0.7567,4468.7,4468.6,0.76709241]
["bitfinex-derivatives","ETHF0:USTF0",1759454333612,0.7567,4468.7,4468.6,0.98009241]
["bitfinex-derivatives","ETHF0:USTF0",1759454335808,0.40245,4469.0,4468.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759454336008,1.15915,4469.0,4468.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759454336205,0.82367,4468.7,4468.6,0.00239241]
["bitfinex-derivatives","ETHF0:USTF0",1759454336404,1.15917,4468.7,4468.6,0.00239241]
["bitfinex-derivatives","ETHF0:USTF0",1759454336715,1.15917,4468.7,4468.6,0.22639241]
["bitfinex-derivatives","ETHF0:USTF0",1759454337011,1.15917,4468.7,4468.6,0.00239241]
["bitfinex-derivatives","ETHF0:USTF0",1759454340416,6.15917,4468.7,4468.6,0.00239241]
["bitfinex-derivatives","ETHF0:USTF0",1759454341613,0.75304,4468.0,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759454341820,1.29494,4468.0,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759454342717,1.29494,4468.0,4467.9,0.024408]
["bitfinex-derivatives","ETHF0:USTF0",1759454342918,1.29494,4468.0,4467.9,0.226808]
["bitfinex-derivatives","ETHF0:USTF0",1759454343221,1.29494,4468.0,4467.9,0.024408]
["bitfinex-derivatives","ETHF0:USTF0",1759454344823,1.29494,4468.0,4467.9,0.226808]
["bitfinex-derivatives","ETHF0:USTF0",1759454344824,0.8924,4468.0,4467.9,0.226808]
["bitfinex-derivatives","ETHF0:USTF0",1759454345020,0.8924,4468.0,4467.9,0.763508]
["bitfinex-derivatives","ETHF0:USTF0",1759454345720,0.8924,4468.0,4467.9,0.443908]
["bitfinex-derivatives","ETHF0:USTF0",1759454348729,0.8924,4468.0,4467.9,0.763508]
["bitfinex-derivatives","ETHF0:USTF0",1759454350027,0.8924,4468.0,4467.9,0.024408]
["bitfinex-derivatives","ETHF0:USTF0",1759454350229,1.37600528,4468.0,4467.9,0.024408]
["bitfinex-derivatives","ETHF0:USTF0",1759454351526,1.77854528,4468.0,4467.9,0.024408]
["bitfinex-derivatives","ETHF0:USTF0",1759454352730,1.77854528,4468.0,4467.9,0.763508]
["bitfinex-derivatives","ETHF0:USTF0",1759454353529,1.77854528,4468.0,4467.9,0.443908]
["bitfinex-derivatives","ETHF0:USTF0",1759454353925,1.77854528,4468.0,4467.9,0.024408]
["bitfinex-derivatives","ETHF0:USTF0",1759454357635,1.77854528,4468.0,4467.9,0.226808]
["bitfinex-derivatives","ETHF0:USTF0",1759454357833,1.77854528,4468.0,4467.9,0.546408]
["bitfinex-derivatives","ETHF0:USTF0",1759454359535,1.77854528,4468.0,4467.9,0.763508]
["bitfinex-derivatives","ETHF0:USTF0",1759454359838,0.70580528,4468.0,4467.9,0.763508]
["bitfinex-derivatives","ETHF0:USTF0",1759454360545,0.48360528,4468.0,4467.9,6.166058]
["bitfinex-derivatives","ETHF0:USTF0",1759454361045,0.40249,4468.6,4468.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759454361239,1.16659,4468.6,4468.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759454361437,0.4537,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454361742,0.8924,4468.0,4467.9,0.226808]
["bitfinex-derivatives","ETHF0:USTF0",1759454361931,1.37752718,4468.0,4467.9,0.988508]
["bitfinex-derivatives","ETHF0:USTF0",1759454362337,1.37752718,4468.0,4467.9,0.249408]
["bitfinex-derivatives","ETHF0:USTF0",1759454362538,1.37752718,4468.0,4467.9,0.248408]
["bitfinex-derivatives","ETHF0:USTF0",1759454362945,1.37752718,4468.0,4467.9,0.024408]
["bitfinex-derivatives","ETHF0:USTF0",1759454363345,1.37752718,4468.0,4467.9,0.249408]
["bitfinex-derivatives","ETHF0:USTF0",1759454364553,1.37752718,4468.0,4467.9,0.024408]
["bitfinex-derivatives","ETHF0:USTF0",1759454365137,1.37752718,4468.0,4467.9,0.238808]
["bitfinex-derivatives","ETHF0:USTF0",1759454365343,1.24922718,4468.0,4467.9,0.782008]
["bitfinex-derivatives","ETHF0:USTF0",1759454365539,0.69272718,4468.0,4467.9,1.007008]
["bitfinex-derivatives","ETHF0:USTF0",1759454366844,1.23352718,4468.0,4467.9,1.007008]
["bitfinex-derivatives","ETHF0:USTF0",1759454367043,1.36142718,4468.0,4467.9,1.007008]
["bitfinex-derivatives","ETHF0:USTF0",1759454367437,1.23352718,4468.0,4467.9,1.007008]
["bitfinex-derivatives","ETHF0:USTF0",1759454367746,0.48512718,4468.0,4467.9,1.007008]
["bitfinex-derivatives","ETHF0:USTF0",1759454368145,0.48512718,4468.0,4467.9,6.007008]
["bitfinex-derivatives","ETHF0:USTF0",1759454368541,0.5259,4468.5,4468.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759454368745,1.01137803,4468.5,4468.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1759454369440,0.48547803,4468.5,4468.4,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1759454369646,0.48547803,4468.5,4468.4,9.1904]
["bitfinex-derivatives","ETHF0:USTF0",1759454370845,3.6379,4469.4,4469.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759454371148,0.7484,4469.4,4469.3,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759454372744,0.00233207,4469.7,4469.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759454372949,0.00233207,4469.7,4469.6,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759454372950,0.54033207,4469.7,4469.6,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759454373145,0.00233207,4469.7,4469.6,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759454374147,0.00233207,4469.7,4469.6,4.19387031]
["bitfinex-derivatives","ETHF0:USTF0",1759454375438,0.54033207,4469.7,4469.6,4.19387031]
["bitfinex-derivatives","ETHF0:USTF0",1759454375843,0.22223207,4469.7,4469.6,4.19387031]
["bitfinex-derivatives","ETHF0:USTF0",1759454376042,0.00233207,4469.7,4469.6,4.19387031]
["bitfinex-derivatives","ETHF0:USTF0",1759454378045,0.3181,4470.9,4469.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759454378346,0.3181,4470.9,4470.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759454378347,1.14648,4470.9,4470.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759454378543,1.14648,4470.9,4470.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759454378738,0.7442,4470.9,4470.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759454378951,0.7442,4470.9,4470.8,0.98607031]
["bitfinex-derivatives","ETHF0:USTF0",1759454379253,0.0017644,4470.9,4470.8,0.98607031]
["bitfinex-derivatives","ETHF0:USTF0",1759454380842,0.0017644,4470.9,4470.8,4.19387031]
["bitfinex-derivatives","ETHF0:USTF0",1759454381041,0.94021,4471.7,4471.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759454381246,0.94021,4471.7,4471.6,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759454381446,1.14641,4471.7,4471.6,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759454382152,1.14855892,4471.7,4471.6,4.195467]
["bitfinex-derivatives","ETHF0:USTF0",1759454382352,0.74634892,4471.7,4471.6,4.195467]
["bitfinex-derivatives","ETHF0:USTF0",1759454384755,0.00214892,4471.7,4471.6,3.970467]
["bitfinex-derivatives","ETHF0:USTF0",1759454385049,0.00214892,4471.7,4471.6,4.194467]
["bitfinex-derivatives","ETHF0:USTF0",1759454386449,0.54014892,4471.7,4471.6,4.194467]
["bitfinex-derivatives","ETHF0:USTF0",1759454387049,0.00214892,4471.7,4471.6,4.194467]
["bitfinex-derivatives","ETHF0:USTF0",1759454388449,0.74634892,4471.7,4471.6,3.970467]
["bitfinex-derivatives","ETHF0:USTF0",1759454388756,0.74634892,4471.7,4471.6,4.195467]
["bitfinex-derivatives","ETHF0:USTF0",1759454389149,0.74634892,4471.7,4471.6,3.647367]
["bitfinex-derivatives","ETHF0:USTF0",1759454389350,0.74634892,4471.7,4471.6,3.872367]
["bitfinex-derivatives","ETHF0:USTF0",1759454389555,0.74634892,4471.7,4471.6,3.647367]
["bitfinex-derivatives","ETHF0:USTF0",1759454389753,0.74634892,4471.7,4471.6,4.195467]
["bitfinex-derivatives","ETHF0:USTF0",1759454390060,0.54014892,4471.7,4471.6,4.195467]
["bitfinex-derivatives","ETHF0:USTF0",1759454391756,0.54014892,4471.7,4471.6,3.970467]
["bitfinex-derivatives","ETHF0:USTF0",1759454392057,0.54014892,4471.7,4471.6,4.195467]
["bitfinex-derivatives","ETHF0:USTF0",1759454392254,0.00214892,4471.7,4471.6,4.195467]
["bitfinex-derivatives","ETHF0:USTF0",1759454395153,0.22204892,4471.7,4471.6,3.970467]
["bitfinex-derivatives","ETHF0:USTF0",1759454395459,0.00214892,4471.7,4471.6,4.195467]
["bitfinex-derivatives","ETHF0:USTF0",1759454398063,0.00214892,4471.7,4471.6,3.970467]
["bitfinex-derivatives","ETHF0:USTF0",1759454398267,0.54014892,4471.7,4471.6,4.194467]
["bitfinex-derivatives","ETHF0:USTF0",1759454398465,1.01742469,4471.7,4471.6,4.194467]
["bitfinex-derivatives","ETHF0:USTF0",1759454398662,0.69932469,4471.7,4471.6,4.194467]
["bitfinex-derivatives","ETHF0:USTF0",1759454399065,0.47942469,4471.7,4471.6,4.194467]
["bitfinex-derivatives","ETHF0:USTF0",1759454399762,1.01742469,4471.7,4471.6,3.970467]
["bitfinex-derivatives","ETHF0:USTF0",1759454400066,1.01742469,4471.7,4471.6,4.194467]
["bitfinex-derivatives","ETHF0:USTF0",1759454400261,0.47942469,4471.7,4471.6,4.194467]
["bitfinex-derivatives","ETHF0:USTF0",1759454401866,0.47942469,4471.7,4471.6,4.596677]
["bitfinex-derivatives","ETHF0:USTF0",1759454403365,0.47942469,4471.7,4471.6,4.194467]
["bitfinex-derivatives","ETHF0:USTF0",1759454403366,0.88162469,4471.7,4471.6,4.194467]
["bitfinex-derivatives","ETHF0:USTF0",1759454403867,0.40434892,4471.7,4471.6,4.194467]
["bitfinex-derivatives","ETHF0:USTF0",1759454404061,0.71024892,4471.7,4471.6,4.194467]
["bitfinex-derivatives","ETHF0:USTF0",1759454404461,0.00214892,4471.7,4471.6,4.596677]
["bitfinex-derivatives","ETHF0:USTF0",1759454404960,0.40434892,4471.7,4471.6,4.194467]
["bitfinex-derivatives","ETHF0:USTF0",1759454405164,0.92694892,4471.7,4471.6,4.194467]
["bitfinex-derivatives","ETHF0:USTF0",1759454405572,0.92694892,4471.7,4471.6,3.970467]
["bitfinex-derivatives","ETHF0:USTF0",1759454405768,1.40587185,4471.7,4471.6,4.194467]
["bitfinex-derivatives","ETHF0:USTF0",1759454406072,1.60927185,4471.7,4471.6,4.194467]
["bitfinex-derivatives","ETHF0:USTF0",1759454406767,1.60927185,4471.7,4471.6,3.970467]
["bitfinex-derivatives","ETHF0:USTF0",1759454407067,1.60927185,4471.7,4471.6,4.194467]
["bitfinex-derivatives","ETHF0:USTF0",1759454408268,1.60927185,4471.7,4471.6,3.970467]
["bitfinex-derivatives","ETHF0:USTF0",1759454408570,1.60927185,4471.7,4471.6,4.194467]
["bitfinex-derivatives","ETHF0:USTF0",1759454410269,0.48107185,4471.7,4471.6,4.596677]
["bitfinex-derivatives","ETHF0:USTF0",1759454411572,0.48107185,4471.7,4471.6,4.194467]
["bitfinex-derivatives","ETHF0:USTF0",1759454411573,0.88328185,4471.7,4471.6,4.194467]
["bitfinex-derivatives","ETHF0:USTF0",1759454412271,0.88328185,4471.7,4471.6,4.596677]
["bitfinex-derivatives","ETHF0:USTF0",1759454412667,0.88328185,4471.7,4471.6,4.194467]
["bitfinex-derivatives","ETHF0:USTF0",1759454413173,0.88328185,4471.7,4471.6,4.596677]
["bitfinex-derivatives","ETHF0:USTF0",1759454415268,0.48107185,4471.7,4471.6,4.596677]
["bitfinex-derivatives","ETHF0:USTF0",1759454415468,0.88327185,4471.7,4471.6,4.596677]
["bitfinex-derivatives","ETHF0:USTF0",1759454416171,0.88327185,4471.7,4471.6,3.970467]
["bitfinex-derivatives","ETHF0:USTF0",1759454416172,1.60927185,4471.7,4471.6,3.970467]
["bitfinex-derivatives","ETHF0:USTF0",1759454416374,1.60927185,4471.7,4471.6,4.194467]
["bitfinex-derivatives","ETHF0:USTF0",1759454417077,0.88327185,4471.7,4471.6,4.596677]
["bitfinex-derivatives","ETHF0:USTF0",1759454425182,0.48107185,4471.7,4471.6,4.596677]
["bitfinex-derivatives","ETHF0:USTF0",1759454425479,0.1213,4472.5,4471.6,4.596677]
["bitfinex-derivatives","ETHF0:USTF0",1759454425480,0.3294,4472.8,4471.6,4.194467]
["bitfinex-derivatives","ETHF0:USTF0",1759454425680,0.94201,4472.8,4472.7,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759454425870,0.4021,4472.9,4472.7,4.57431]
["bitfinex-derivatives","ETHF0:USTF0",1759454426072,0.942,4472.9,4472.8,0.75567031]
["bitfinex-derivatives","ETHF0:USTF0",1759454426480,0.94471444,4472.9,4472.8,1.15778031]
["bitfinex-derivatives","ETHF0:USTF0",1759454426869,0.94471444,4472.9,4472.8,0.75567031]
["bitfinex-derivatives","ETHF0:USTF0",1759454428480,0.61531444,4472.9,4472.8,0.75567031]
["bitfinex-derivatives","ETHF0:USTF0",1759454428681,0.00271444,4472.9,4472.8,0.75567031]
["bitfinex-derivatives","ETHF0:USTF0",1759454429381,0.54261444,4472.9,4472.8,0.75567031]
["bitfinex-derivatives","ETHF0:USTF0",1759454429682,0.54261444,4472.9,4472.8,0.97967031]
["bitfinex-derivatives","ETHF0:USTF0",1759454429982,0.54261444,4472.9,4472.8,0.75567031]
["bitfinex-derivatives","ETHF0:USTF0",1759454430186,0.54261444,4472.9,4472.8,0.97967031]
["bitfinex-derivatives","ETHF0:USTF0",1759454431382,0.76011444,4472.9,4472.8,0.22297031]
["bitfinex-derivatives","ETHF0:USTF0",1759454431582,0.76011444,4472.9,4472.8,0.44697031]
["bitfinex-derivatives","ETHF0:USTF0",1759454431879,0.54261444,4472.9,4472.8,0.98057031]
["bitfinex-derivatives","ETHF0:USTF0",1759454432079,0.00271444,4472.9,4472.8,0.98057031]
["bitfinex-derivatives","ETHF0:USTF0",1759454440388,0.32481444,4472.9,4472.8,0.98057031]
["bitfinex-derivatives","ETHF0:USTF0",1759454440689,0.40481444,4472.9,4472.8,1.38268031]
["bitfinex-derivatives","ETHF0:USTF0",1759454440883,0.00271444,4472.9,4472.8,1.38268031]
["bitfinex-derivatives","ETHF0:USTF0",1759454441081,0.40481444,4472.9,4472.8,1.38268031]
["bitfinex-derivatives","ETHF0:USTF0",1759454442285,0.94681444,4472.9,4472.8,0.98057031]
["bitfinex-derivatives","ETHF0:USTF0",1759454443188,0.94681444,4472.9,4472.8,1.38268031]
["bitfinex-derivatives","ETHF0:USTF0",1759454444685,0.94681444,4472.9,4472.8,4.59048031]
["bitfinex-derivatives","ETHF0:USTF0",1759454444885,0.54471444,4472.9,4472.8,4.59048031]
["bitfinex-derivatives","ETHF0:USTF0",1759454445089,0.94681444,4472.9,4472.8,4.59048031]
["bitfinex-derivatives","ETHF0:USTF0",1759454445490,0.94681444,4472.9,4472.8,4.18837031]
["bitfinex-derivatives","ETHF0:USTF0",1759454445791,0.94681444,4472.9,4472.8,4.59048031]
["bitfinex-derivatives","ETHF0:USTF0",1759454446188,0.94681444,4472.9,4472.8,3.96437031]
["bitfinex-derivatives","ETHF0:USTF0",1759454446494,1.14921444,4472.9,4472.8,3.44707031]
["bitfinex-derivatives","ETHF0:USTF0",1759454446792,1.62619148,4472.9,4472.8,3.44707031]
["bitfinex-derivatives","ETHF0:USTF0",1759454447394,1.62619148,4472.9,4472.8,3.22307031]
["bitfinex-derivatives","ETHF0:USTF0",1759454447593,1.62619148,4472.9,4472.8,3.44707031]
["bitfinex-derivatives","ETHF0:USTF0",1759454448489,1.62619148,4472.9,4472.8,3.65197031]
["bitfinex-derivatives","ETHF0:USTF0",1759454449191,1.62619148,4472.9,4472.8,3.97407031]
["bitfinex-derivatives","ETHF0:USTF0",1759454449895,1.62619148,4472.9,4472.8,4.18557031]
["bitfinex-derivatives","ETHF0:USTF0",1759454452787,6.62619148,4472.9,4472.8,3.22307031]
["bitfinex-derivatives","ETHF0:USTF0",1759454452990,1.62619148,4472.9,4472.8,3.97407031]
["bitfinex-derivatives","ETHF0:USTF0",1759454453793,1.14921444,4472.9,4472.8,3.97407031]
["bitfinex-derivatives","ETHF0:USTF0",1759454454302,0.00271444,4472.9,4472.8,4.58768031]
["bitfinex-derivatives","ETHF0:USTF0",1759454455693,0.00271444,4472.9,4472.8,9.58768031]
["bitfinex-derivatives","ETHF0:USTF0",1759454456294,0.00271444,4472.9,4472.8,50.38768031]
["bitfinex-derivatives","ETHF0:USTF0",1759454457194,0.00271444,4472.9,4472.8,44.98557031]
["bitfinex-derivatives","ETHF0:USTF0",1759454458500,0.00271444,4472.9,4472.8,44.76157031]
["bitfinex-derivatives","ETHF0:USTF0",1759454458695,0.32481444,4472.9,4472.8,44.98557031]
["bitfinex-derivatives","ETHF0:USTF0",1759454459603,0.00271444,4472.9,4472.8,44.98557031]
["bitfinex-derivatives","ETHF0:USTF0",1759454460500,0.00271444,4472.9,4472.8,4.18557031]
["bitfinex-derivatives","ETHF0:USTF0",1759454461098,0.00271444,4472.9,4472.8,44.98557031]
["bitfinex-derivatives","ETHF0:USTF0",1759454461399,0.32481444,4472.9,4472.8,44.98557031]
["bitfinex-derivatives","ETHF0:USTF0",1759454461596,0.75031444,4472.9,4472.8,3.86347031]
["bitfinex-derivatives","ETHF0:USTF0",1759454462195,0.75031444,4472.9,4472.8,3.42797031]
["bitfinex-derivatives","ETHF0:USTF0",1759454462394,0.75031444,4472.9,4472.8,3.65197031]
["bitfinex-derivatives","ETHF0:USTF0",1759454462596,1.22785702,4472.9,4472.8,3.65197031]
["bitfinex-derivatives","ETHF0:USTF0",1759454462796,1.22785702,4472.9,4472.8,4.16887031]
["bitfinex-derivatives","ETHF0:USTF0",1759454462996,0.75031444,4472.9,4472.8,4.16887031]
["bitfinex-derivatives","ETHF0:USTF0",1759454463198,1.15241444,4472.9,4472.8,4.16887031]
["bitfinex-derivatives","ETHF0:USTF0",1759454464094,1.62992864,4472.9,4472.8,4.16887031]
["bitfinex-derivatives","ETHF0:USTF0",1759454466002,0.88232864,4472.9,4472.8,4.16887031]
["bitfinex-derivatives","ETHF0:USTF0",1759454466201,1.62062864,4472.9,4472.8,4.16887031]
["bitfinex-derivatives","ETHF0:USTF0",1759454466401,1.62062864,4472.9,4472.8,3.65197031]
["bitfinex-derivatives","ETHF0:USTF0",1759454466801,1.62062864,4472.9,4472.8,3.22307031]
["bitfinex-derivatives","ETHF0:USTF0",1759454467100,1.62062864,4472.9,4472.8,3.44707031]
["bitfinex-derivatives","ETHF0:USTF0",1759454468706,1.62062864,4472.9,4472.8,4.17757031]
["bitfinex-derivatives","ETHF0:USTF0",1759454469102,1.62062864,4472.9,4472.8,3.22307031]
["bitfinex-derivatives","ETHF0:USTF0",1759454469308,6.62062864,4472.9,4472.8,3.22307031]
["bitfinex-derivatives","ETHF0:USTF0",1759454469607,6.62062864,4472.9,4472.8,0.01527031]
["bitfinex-derivatives","ETHF0:USTF0",1759454471618,1.62062864,4472.9,4472.8,0.22887031]
["bitfinex-derivatives","ETHF0:USTF0",1759454471922,1.62062864,4472.9,4472.8,0.43057031]
["bitfinex-derivatives","ETHF0:USTF0",1759454473019,1.62062864,4472.9,4472.8,0.74577031]
["bitfinex-derivatives","ETHF0:USTF0",1759454473722,1.62062864,4472.9,4472.8,0.43057031]
["bitfinex-derivatives","ETHF0:USTF0",1759454474619,1.62062864,4472.9,4472.8,0.74577031]
["bitfinex-derivatives","ETHF0:USTF0",1759454475321,1.62062864,4472.9,4472.8,3.95357031]
["bitfinex-derivatives","ETHF0:USTF0",1759454475520,0.99533753,4472.9,4472.8,3.95357031]
["bitfinex-derivatives","ETHF0:USTF0",1759454475818,0.40481444,4472.9,4472.8,3.95357031]
["bitfinex-derivatives","ETHF0:USTF0",1759454476720,0.00271444,4472.9,4472.8,3.95357031]
["bitfinex-derivatives","ETHF0:USTF0",1759454477419,0.00271444,4472.9,4472.8,4.35568031]
["bitfinex-derivatives","ETHF0:USTF0",1759454483520,0.3128,4474.4,4473.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759454483721,0.7383,4474.4,4474.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759454484025,1.14033,4473.7,4473.6,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759454484221,1.61719095,4473.7,4473.6,3.95357031]
["bitfinex-derivatives","ETHF0:USTF0",1759454484517,1.61980312,4473.7,4473.6,4.17757031]
["bitfinex-derivatives","ETHF0:USTF0",1759454484718,1.61980312,4473.7,4473.6,3.22307031]
["bitfinex-derivatives","ETHF0:USTF0",1759454484923,1.61980312,4473.7,4473.6,3.44707031]
["bitfinex-derivatives","ETHF0:USTF0",1759454485125,1.61980312,4473.7,4473.6,3.22307031]
["bitfinex-derivatives","ETHF0:USTF0",1759454485317,1.61980312,4473.7,4473.6,0.23927031]
["bitfinex-derivatives","ETHF0:USTF0",1759454485513,1.61980312,4473.7,4473.6,0.01527031]
["bitfinex-derivatives","ETHF0:USTF0",1759454485722,6.61980312,4473.7,4473.6,0.01527031]
["bitfinex-derivatives","ETHF0:USTF0",1759454493429,1.14581,4472.7,4472.6,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759454493624,1.62267095,4472.7,4472.6,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759454493825,1.14581,4472.7,4472.6,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759454495524,1.14581,4472.7,4472.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759454495724,1.62270958,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454495924,1.14584,4472.4,4472.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759454496118,1.62273958,4472.4,4472.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759454496825,1.14586,4472.2,4472.1,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759454497025,1.14586,4472.2,4472.1,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759454497617,1.14586,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454498025,1.62259304,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454499332,1.62259304,4472.2,4472.1,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759454500425,1.62259304,4472.2,4471.6,3.20939669]
["bitfinex-derivatives","ETHF0:USTF0",1759454500426,0.328,4471.9,4471.6,3.20939669]
["bitfinex-derivatives","ETHF0:USTF0",1759454500626,0.328,4471.9,4470.5,42.52645144]
["bitfinex-derivatives","ETHF0:USTF0",1759454500627,0.4023,4470.6,4470.5,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759454500822,1.146,4470.6,4470.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759454501022,0.47633275,4470.6,4470.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1759454501222,0.328,4470.9,4470.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759454501422,0.40227,4471.0,4470.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759454501632,0.40227,4471.0,4470.9,0.72792613]
["bitfinex-derivatives","ETHF0:USTF0",1759454502437,0.94217,4471.0,4470.9,0.72792613]
["bitfinex-derivatives","ETHF0:USTF0",1759454502636,1.14597,4471.0,4470.9,0.72792613]
["bitfinex-derivatives","ETHF0:USTF0",1759454502836,0.5399,4471.0,4470.9,0.72792613]
["bitfinex-derivatives","ETHF0:USTF0",1759454504139,0.8671,4471.0,4470.9,0.21602613]
["bitfinex-derivatives","ETHF0:USTF0",1759454504533,0.8671,4471.0,4470.9,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1759454506632,0.8671,4471.0,4470.9,0.21602613]
["bitfinex-derivatives","ETHF0:USTF0",1759454507840,0.8671,4471.0,4470.9,0.72792613]
["bitfinex-derivatives","ETHF0:USTF0",1759454508046,0.7437,4471.0,4470.9,0.72792613]
["bitfinex-derivatives","ETHF0:USTF0",1759454508442,0.8671,4471.0,4470.9,0.21602613]
["bitfinex-derivatives","ETHF0:USTF0",1759454508642,0.8671,4471.0,4470.9,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1759454511941,1.26937,4471.0,4470.9,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1759454513250,1.26937,4471.0,4470.9,0.21602613]
["bitfinex-derivatives","ETHF0:USTF0",1759454513451,1.26937,4471.0,4470.9,0.72792613]
["bitfinex-derivatives","ETHF0:USTF0",1759454514545,1.14597,4471.0,4470.9,0.72792613]
["bitfinex-derivatives","ETHF0:USTF0",1759454514747,0.40227,4471.0,4470.9,0.72792613]
["bitfinex-derivatives","ETHF0:USTF0",1759454514946,1.14597,4471.0,4470.9,0.72792613]
["bitfinex-derivatives","ETHF0:USTF0",1759454516045,1.26937,4471.0,4470.9,0.72792613]
["bitfinex-derivatives","ETHF0:USTF0",1759454520654,1.26937,4471.0,4470.9,0.21602613]
["bitfinex-derivatives","ETHF0:USTF0",1759454520860,1.26937,4471.0,4470.9,0.72792613]
["bitfinex-derivatives","ETHF0:USTF0",1759454523063,1.14597,4471.0,4470.9,0.72792613]
["bitfinex-derivatives","ETHF0:USTF0",1759454525663,0.94217,4471.0,4470.9,0.72792613]
["bitfinex-derivatives","ETHF0:USTF0",1759454528272,1.75246138,4471.0,4470.9,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1759454529673,1.75246138,4471.0,4470.9,0.72602613]
["bitfinex-derivatives","ETHF0:USTF0",1759454530365,1.75246138,4471.0,4470.9,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1759454533077,1.12687,4469.9,4469.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1759454533263,1.12687,4469.9,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454533264,0.40238,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454533468,1.12688,4469.7,4469.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759454533870,1.60799809,4469.7,4469.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759454534172,1.60799809,4469.7,4469.6,0.42886175]
["bitfinex-derivatives","ETHF0:USTF0",1759454534173,1.61050931,4469.7,4469.6,0.42886175]
["bitfinex-derivatives","ETHF0:USTF0",1759454537072,1.61050931,4469.7,4469.6,0.95036175]
["bitfinex-derivatives","ETHF0:USTF0",1759454538677,1.61050931,4469.7,4469.6,0.42886175]
["bitfinex-derivatives","ETHF0:USTF0",1759454541178,1.12939122,4469.7,4469.6,0.42886175]
["bitfinex-derivatives","ETHF0:USTF0",1759454542878,1.12939122,4469.7,4469.6,0.73666175]
["bitfinex-derivatives","ETHF0:USTF0",1759454546382,1.12939122,4469.7,4469.6,0.95566175]
["bitfinex-derivatives","ETHF0:USTF0",1759454547285,1.12939122,4469.7,4469.6,0.64786175]
["bitfinex-derivatives","ETHF0:USTF0",1759454547582,1.12939122,4469.7,4469.6,0.42886175]
["bitfinex-derivatives","ETHF0:USTF0",1759454547782,1.12939122,4469.7,4469.6,0.75866175]
["bitfinex-derivatives","ETHF0:USTF0",1759454547970,1.12939122,4469.7,4469.6,0.97766175]
["bitfinex-derivatives","ETHF0:USTF0",1759454549076,0.00251122,4469.7,4469.6,1.38005175]
["bitfinex-derivatives","ETHF0:USTF0",1759454549376,1.12519122,4469.7,4469.6,0.22646175]
["bitfinex-derivatives","ETHF0:USTF0",1759454550980,1.12519122,4469.7,4469.6,0.00246175]
["bitfinex-derivatives","ETHF0:USTF0",1759454551880,1.12519122,4469.7,4469.6,0.73106175]
["bitfinex-derivatives","ETHF0:USTF0",1759454559783,1.12519122,4469.7,4469.6,0.00246175]
["bitfinex-derivatives","ETHF0:USTF0",1759454559988,1.12519122,4469.7,4468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759454559989,1.13654,4469.1,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454560883,1.13654,4469.1,4469.0,3.42659843]
["bitfinex-derivatives","ETHF0:USTF0",1759454561089,1.13654,4469.1,4469.0,3.95339843]
["bitfinex-derivatives","ETHF0:USTF0",1759454563391,0.93052,4469.3,4469.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759454563588,0.93052,4469.3,4469.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759454563891,1.13652,4469.3,4469.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759454565788,1.13652,4469.3,4469.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759454565995,1.13652,4469.3,4469.0,0.00259843]
["bitfinex-derivatives","ETHF0:USTF0",1759454565996,1.13654,4469.1,4469.0,0.00259843]
["bitfinex-derivatives","ETHF0:USTF0",1759454566194,1.61655524,4469.1,4469.0,0.00259843]
["bitfinex-derivatives","ETHF0:USTF0",1759454572692,1.13663,4468.1,4468.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759454572897,1.13663,4468.1,4468.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759454573701,0.5281,4468.1,4468.0,0.87485761]
["bitfinex-derivatives","ETHF0:USTF0",1759454573998,0.5281,4468.4,4468.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759454574205,0.5281,4468.4,4468.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759454574601,0.7341,4468.4,4468.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759454575206,1.1366,4468.4,4468.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759454576502,0.3254,4468.8,4468.3,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1759454576703,1.13656,4468.9,4468.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759454576903,1.13656,4468.9,4468.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759454577104,1.13656,4468.9,4468.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759454577999,0.4087,4468.6,4468.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759454578206,1.13658,4468.6,4468.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759454579007,1.13658,4468.6,4468.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759454580211,0.4025,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454580405,1.1366,4468.4,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759454580709,0.93063,4468.1,4468.0,0.74485761]
["bitfinex-derivatives","ETHF0:USTF0",1759454580909,0.93063,4468.1,4468.0,0.96885761]
["bitfinex-derivatives","ETHF0:USTF0",1759454581111,1.13663,4468.1,4468.0,0.74485761]
["bitfinex-derivatives","ETHF0:USTF0",1759454581311,1.13663,4468.1,4468.0,0.96885761]
["bitfinex-derivatives","ETHF0:USTF0",1759454581606,1.13663,4468.1,4468.0,0.74485761]
["bitfinex-derivatives","ETHF0:USTF0",1759454581811,1.13663,4468.1,4468.0,0.96885761]
["bitfinex-derivatives","ETHF0:USTF0",1759454582211,1.13663,4468.1,4468.0,0.44205761]
["bitfinex-derivatives","ETHF0:USTF0",1759454582811,1.13663,4468.1,4468.0,0.75185761]
["bitfinex-derivatives","ETHF0:USTF0",1759454583008,1.13663,4468.1,4468.0,0.97445761]
["bitfinex-derivatives","ETHF0:USTF0",1759454583410,1.13663,4468.1,4468.0,0.66465761]
["bitfinex-derivatives","ETHF0:USTF0",1759454583711,1.13663,4468.1,4468.0,0.97445761]
["bitfinex-derivatives","ETHF0:USTF0",1759454586317,1.13663,4468.1,4468.0,0.00185761]
["bitfinex-derivatives","ETHF0:USTF0",1759454586515,1.13663,4468.1,4468.0,0.44375761]
["bitfinex-derivatives","ETHF0:USTF0",1759454587922,1.13663,4468.1,4468.0,0.97615761]
["bitfinex-derivatives","ETHF0:USTF0",1759454589422,1.13663,4468.1,4468.0,0.44375761]
["bitfinex-derivatives","ETHF0:USTF0",1759454589719,0.72793,4468.1,4468.0,0.66635761]
["bitfinex-derivatives","ETHF0:USTF0",1759454589917,1.15533,4468.1,4468.0,0.66635761]
["bitfinex-derivatives","ETHF0:USTF0",1759454591026,1.15533,4468.1,4468.0,0.44375761]
["bitfinex-derivatives","ETHF0:USTF0",1759454591226,1.15533,4468.1,4468.0,0.45902609]
["bitfinex-derivatives","ETHF0:USTF0",1759454591429,1.15533,4468.1,4468.0,0.24112609]
["bitfinex-derivatives","ETHF0:USTF0",1759454591927,1.15533,4468.1,4468.0,0.01712609]
["bitfinex-derivatives","ETHF0:USTF0",1759454592123,1.15533,4468.1,4468.0,0.24112609]
["bitfinex-derivatives","ETHF0:USTF0",1759454592430,1.15533,4468.1,4468.0,0.25639457]
["bitfinex-derivatives","ETHF0:USTF0",1759454595430,1.63587717,4468.1,4468.0,0.03239457]
["bitfinex-derivatives","ETHF0:USTF0",1759454597430,6.63587717,4468.1,4468.0,0.03239457]
["bitfinex-derivatives","ETHF0:USTF0",1759454598129,0.83814,4466.9,4466.8,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759454598327,1.15544,4466.9,4466.8,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759454598630,1.15544,4466.9,4466.8,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1759454598832,0.7528,4466.4,4466.3,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759454599136,0.7547292,4466.4,4466.3,0.44386817]
["bitfinex-derivatives","ETHF0:USTF0",1759454599533,0.7547292,4466.4,4466.3,0.97626817]
["bitfinex-derivatives","ETHF0:USTF0",1759454600333,0.3173,4467.1,4466.3,8.87426817]
["bitfinex-derivatives","ETHF0:USTF0",1759454600632,0.2132,4466.9,4466.3,0.22596817]
["bitfinex-derivatives","ETHF0:USTF0",1759454600832,1.27657,4466.5,4466.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759454601033,1.27657,4466.5,4466.3,0.00196817]
["bitfinex-derivatives","ETHF0:USTF0",1759454601535,1.27829695,4466.5,4466.3,0.00196817]
["bitfinex-derivatives","ETHF0:USTF0",1759454604141,1.15548,4466.4,4466.3,0.00196817]
["bitfinex-derivatives","ETHF0:USTF0",1759454605040,1.15548,4466.4,4466.3,0.21866817]
["bitfinex-derivatives","ETHF0:USTF0",1759454606041,0.7528,4466.4,4466.3,0.75396817]
["bitfinex-derivatives","ETHF0:USTF0",1759454606439,0.7528,4466.4,4466.3,0.42046817]
["bitfinex-derivatives","ETHF0:USTF0",1759454607538,0.7528,4466.4,4466.3,0.00196817]
["bitfinex-derivatives","ETHF0:USTF0",1759454611654,0.7528,4466.4,4466.3,0.21866817]
["bitfinex-derivatives","ETHF0:USTF0",1759454612258,0.7528,4466.4,4466.3,0.00196817]
["bitfinex-derivatives","ETHF0:USTF0",1759454612447,0.7528,4466.4,4466.3,0.41106817]
["bitfinex-derivatives","ETHF0:USTF0",1759454614256,0.7528,4466.4,4466.3,0.74036817]
["bitfinex-derivatives","ETHF0:USTF0",1759454615451,1.15545,4466.4,4466.3,0.74036817]
["bitfinex-derivatives","ETHF0:USTF0",1759454617554,0.00172695,4466.5,4466.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759454617761,0.00172695,4466.5,4466.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759454618053,0.00172695,4466.5,4466.4,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1759454618659,0.40436695,4466.5,4466.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759454618849,0.40436695,4466.5,4466.3,0.20856817]
["bitfinex-derivatives","ETHF0:USTF0",1759454618850,1.14685,4466.4,4466.3,0.20856817]
["bitfinex-derivatives","ETHF0:USTF0",1759454619155,1.14685,4466.4,4466.3,0.96536817]
["bitfinex-derivatives","ETHF0:USTF0",1759454621952,1.14685,4466.4,4466.3,0.43356817]
["bitfinex-derivatives","ETHF0:USTF0",1759454622156,1.14685,4466.4,4466.3,0.96536817]
["bitfinex-derivatives","ETHF0:USTF0",1759454622555,1.14685,4466.4,4466.3,0.22696817]
["bitfinex-derivatives","ETHF0:USTF0",1759454623856,1.14685,4466.4,4466.3,0.96536817]
["bitfinex-derivatives","ETHF0:USTF0",1759454624051,1.14685,4466.4,4466.3,1.36802817]
["bitfinex-derivatives","ETHF0:USTF0",1759454624252,0.94205,4466.4,4466.3,0.96536817]
["bitfinex-derivatives","ETHF0:USTF0",1759454624453,0.94205,4466.4,4466.3,1.36802817]
["bitfinex-derivatives","ETHF0:USTF0",1759454624752,0.94205,4466.4,4466.3,0.96536817]
["bitfinex-derivatives","ETHF0:USTF0",1759454626851,0.94205,4466.4,4466.3,1.36802817]
["bitfinex-derivatives","ETHF0:USTF0",1759454627047,0.94205,4466.4,4466.3,0.96536817]
["bitfinex-derivatives","ETHF0:USTF0",1759454630761,1.14685,4466.4,4466.3,0.96536817]
["bitfinex-derivatives","ETHF0:USTF0",1759454633358,0.5394,4466.4,4466.3,0.96536817]
["bitfinex-derivatives","ETHF0:USTF0",1759454633558,0.94205,4466.4,4466.3,0.96536817]
["bitfinex-derivatives","ETHF0:USTF0",1759454633759,1.14685,4466.4,4466.3,0.96536817]
["bitfinex-derivatives","ETHF0:USTF0",1759454634362,0.7442,4466.4,4466.3,0.96536817]
["bitfinex-derivatives","ETHF0:USTF0",1759454634663,0.5394,4466.4,4466.3,1.36802817]
["bitfinex-derivatives","ETHF0:USTF0",1759454635055,0.94205,4466.4,4466.3,1.36802817]
["bitfinex-derivatives","ETHF0:USTF0",1759454635565,0.94205,4466.4,4466.3,0.96536817]
["bitfinex-derivatives","ETHF0:USTF0",1759454635963,0.00172695,4466.5,4466.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759454636458,0.00172695,4466.5,4466.4,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1759454636660,0.00172695,4466.5,4466.4,6.14105]
["bitfinex-derivatives","ETHF0:USTF0",1759454637059,0.00172695,4466.5,4466.4,46.94105]
["bitfinex-derivatives","ETHF0:USTF0",1759454638362,0.40258,4467.1,4467.0,0.86579]
["bitfinex-derivatives","ETHF0:USTF0",1759454638562,0.40258,4467.1,4467.0,4.70669]
["bitfinex-derivatives","ETHF0:USTF0",1759454638762,0.40258,4467.1,4467.0,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1759454638966,0.40257,4467.3,4467.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759454639170,0.40257,4467.3,4467.2,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759454639463,1.14902477,4467.3,4467.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759454639665,1.14902477,4467.3,4467.2,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759454640470,0.71898,4467.1,4467.0,44.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759454640666,0.71898,4467.1,4467.0,44.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759454641669,0.71898,4467.1,4467.0,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759454641869,0.71898,4467.1,4467.0,44.95249]
["bitfinex-derivatives","ETHF0:USTF0",1759454642067,0.71898,4467.1,4467.0,44.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759454642465,0.71898,4467.1,4467.0,44.95249]
["bitfinex-derivatives","ETHF0:USTF0",1759454642666,0.40258,4467.1,4467.0,44.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759454642970,0.00225477,4467.3,4467.2,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1759454643173,0.40482477,4467.3,4467.2,1.37077]
["bitfinex-derivatives","ETHF0:USTF0",1759454644767,0.00225477,4467.3,4467.2,1.37077]
["bitfinex-derivatives","ETHF0:USTF0",1759454644966,0.00225477,4467.3,4467.2,1.54526999]
["bitfinex-derivatives","ETHF0:USTF0",1759454646464,0.3032,4468.3,4467.9,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759454646759,0.40248,4468.3,4468.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1759454646962,0.40248,4468.3,4468.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1759454647161,0.40248,4468.3,4468.2,44.976]
["bitfinex-derivatives","ETHF0:USTF0",1759454647568,0.5134,4468.6,4468.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759454647869,0.5157052,4468.6,4468.5,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759454648069,0.7278052,4468.6,4468.5,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759454649374,0.7278052,4468.6,4468.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759454650268,0.70568,4468.3,4468.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759454650570,1.12798,4468.3,4468.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759454650772,1.12798,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454650971,6.12798,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454651172,6.12798,4468.3,4468.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759454651370,6.12798,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454651569,6.12798,4468.3,4466.1,1.00668]
["bitfinex-derivatives","ETHF0:USTF0",1759454651570,1.12802,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454651872,1.12802,4467.8,4467.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1759454652283,1.12802,4467.8,4467.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759454653473,1.12802,4467.8,4467.7,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759454655270,0.3032,4468.2,4467.7,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759454655472,1.12798,4468.2,4468.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759454655668,1.12798,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759454655971,1.12802,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454656276,1.12807,4467.3,4467.2,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759454656570,1.12807,4467.3,4467.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759454657081,0.7255,4467.3,4467.2,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759454657270,1.12807,4467.3,4467.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1759454657471,1.12807,4467.3,4467.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1759454657676,1.12807,4467.3,4467.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1759454658679,1.12807,4467.3,4467.2,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759454659372,1.12807,4467.3,4467.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759454660778,6.12807,4467.3,4467.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759454664983,1.14831,4466.8,4466.7,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759454665183,1.14831,4466.8,4466.7,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759454665784,1.14831,4466.8,4466.7,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1759454666284,1.14831,4466.8,4466.7,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1759454666483,1.14831,4466.8,4466.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759454667386,1.14831,4466.8,4466.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759454667582,0.40261,4466.9,4466.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759454669583,0.92861,4466.9,4466.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759454670984,0.40261,4466.9,4466.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759454671193,0.92861,4466.9,4466.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759454672487,1.14831,4466.9,4466.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759454674789,1.14831,4466.9,4466.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759454677394,1.14521,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454677587,1.14521,4466.8,4466.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759454680291,1.14525,4466.4,4466.3,0.52916817]
["bitfinex-derivatives","ETHF0:USTF0",1759454680588,1.14525,4466.4,4466.3,0.75316817]
["bitfinex-derivatives","ETHF0:USTF0",1759454680788,1.14525,4466.4,4466.3,0.97536817]
["bitfinex-derivatives","ETHF0:USTF0",1759454681492,1.14525,4466.4,4466.3,0.65826817]
["bitfinex-derivatives","ETHF0:USTF0",1759454681689,1.14525,4466.4,4466.3,0.43606817]
["bitfinex-derivatives","ETHF0:USTF0",1759454681891,1.14525,4466.4,4466.3,0.00196817]
["bitfinex-derivatives","ETHF0:USTF0",1759454682089,1.63010358,4466.4,4466.3,0.00196817]
["bitfinex-derivatives","ETHF0:USTF0",1759454684100,1.14525,4466.4,4466.3,0.00196817]
["bitfinex-derivatives","ETHF0:USTF0",1759454684298,0.93515,4466.4,4466.3,0.52916817]
["bitfinex-derivatives","ETHF0:USTF0",1759454684500,1.14525,4466.4,4466.3,0.00196817]
["bitfinex-derivatives","ETHF0:USTF0",1759454685295,1.14525,4466.4,4465.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759454685296,0.7426,4465.7,4465.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759454685495,0.7426,4465.6,4465.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759454685695,1.14532,4465.6,4465.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759454686402,1.14532,4465.6,4465.5,0.21278173]
["bitfinex-derivatives","ETHF0:USTF0",1759454686999,1.14532,4465.6,4465.5,0.75208173]
["bitfinex-derivatives","ETHF0:USTF0",1759454688401,1.14532,4465.6,4465.5,0.21278173]
["bitfinex-derivatives","ETHF0:USTF0",1759454688602,1.14532,4465.6,4465.5,0.00268173]
["bitfinex-derivatives","ETHF0:USTF0",1759454689301,1.14532,4465.6,4465.5,0.22668173]
["bitfinex-derivatives","ETHF0:USTF0",1759454690492,1.14532,4465.6,4465.5,0.43678173]
["bitfinex-derivatives","ETHF0:USTF0",1759454690902,1.14532,4465.6,4465.5,0.97608173]
["bitfinex-derivatives","ETHF0:USTF0",1759454691803,1.14532,4465.6,4465.5,0.65898173]
["bitfinex-derivatives","ETHF0:USTF0",1759454692106,1.14532,4465.6,4465.5,0.43678173]
["bitfinex-derivatives","ETHF0:USTF0",1759454693007,1.62876782,4465.6,4465.5,0.00268173]
["bitfinex-derivatives","ETHF0:USTF0",1759454693305,1.14532,4465.6,4465.5,0.00268173]
["bitfinex-derivatives","ETHF0:USTF0",1759454695804,1.14532,4465.6,4465.5,0.75208173]
["bitfinex-derivatives","ETHF0:USTF0",1759454696313,1.14532,4465.6,4465.5,0.43498173]
["bitfinex-derivatives","ETHF0:USTF0",1759454697109,1.14532,4465.6,4465.5,0.75208173]
["bitfinex-derivatives","ETHF0:USTF0",1759454698203,1.14532,4465.6,4465.5,0.00268173]
["bitfinex-derivatives","ETHF0:USTF0",1759454699110,1.14532,4465.6,4465.5,0.21278173]
["bitfinex-derivatives","ETHF0:USTF0",1759454699309,1.14532,4465.6,4465.5,0.75208173]
["bitfinex-derivatives","ETHF0:USTF0",1759454699517,1.14532,4465.6,4465.5,0.00268173]
["bitfinex-derivatives","ETHF0:USTF0",1759454700012,1.14532,4465.6,4465.5,0.75208173]
["bitfinex-derivatives","ETHF0:USTF0",1759454700211,1.14532,4465.6,4465.5,0.43498173]
["bitfinex-derivatives","ETHF0:USTF0",1759454700811,1.14532,4465.6,4465.5,0.21278173]
["bitfinex-derivatives","ETHF0:USTF0",1759454701214,0.7426,4465.6,4465.5,0.75208173]
["bitfinex-derivatives","ETHF0:USTF0",1759454701517,0.329,4465.9,4465.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759454701709,0.7442,4465.9,4465.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759454701913,0.7572,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454702211,0.7572,4465.7,4465.6,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759454702408,0.7572,4465.7,4465.6,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1759454702611,0.7572,4465.7,4465.5,0.00268173]
["bitfinex-derivatives","ETHF0:USTF0",1759454708621,1.24083453,4465.6,4465.5,0.00268173]
["bitfinex-derivatives","ETHF0:USTF0",1759454709320,1.64355453,4465.6,4465.5,0.22048173]
["bitfinex-derivatives","ETHF0:USTF0",1759454710517,1.64355453,4465.6,4465.5,0.00268173]
["bitfinex-derivatives","ETHF0:USTF0",1759454713322,0.7572,4464.7,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454713717,0.7572,4464.7,4464.6,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759454714311,0.7572,4464.7,4464.6,3.42735333]
["bitfinex-derivatives","ETHF0:USTF0",1759454714312,0.75958921,4464.7,4464.6,3.42735333]
["bitfinex-derivatives","ETHF0:USTF0",1759454714515,0.75958921,4464.7,4464.6,3.20955333]
["bitfinex-derivatives","ETHF0:USTF0",1759454714818,0.75958921,4464.7,4464.6,3.43455333]
["bitfinex-derivatives","ETHF0:USTF0",1759454715417,1.64681732,4464.7,4464.6,0.00175333]
["bitfinex-derivatives","ETHF0:USTF0",1759454716215,1.1601,4463.6,4463.5,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759454716420,1.1601,4463.6,4463.5,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759454716622,1.1601,4463.6,4463.5,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759454716623,0.7572,4463.6,4463.5,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759454717211,0.5455,4463.9,4463.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759454717412,0.5455,4463.9,4463.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759454717620,0.7572,4463.9,4463.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759454718621,0.7572,4463.9,4463.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759454719016,0.7572,4463.9,4463.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759454719520,0.5455,4463.9,4463.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759454720023,0.2129,4463.9,4463.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759454720210,0.1248,4464.5,4463.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759454720211,0.40284,4464.3,4463.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759454720417,0.5455,4464.4,4464.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759454720716,0.5455,4464.4,4464.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759454721023,0.54788921,4464.7,4464.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759454721227,0.54788921,4464.7,4464.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759454721717,0.00238921,4464.7,4464.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759454722115,0.00238921,4464.7,4464.6,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1759454724623,0.00238921,4464.7,4464.6,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759454726519,0.00238921,4464.7,4464.6,9.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759454726724,0.9299,4465.8,4465.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759454726926,0.9299,4465.8,4465.7,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759454727127,0.5272,4465.8,4465.7,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759454727825,0.7458298,4465.8,4465.7,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759454728827,0.7458298,4465.8,4465.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759454729031,0.7458298,4465.8,4465.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759454729524,0.7458298,4465.8,4465.7,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759454731626,0.7458298,4465.8,4465.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759454732930,0.7458298,4465.8,4465.7,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759454733730,0.0018298,4465.8,4465.7,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759454735137,0.0018298,4465.8,4465.7,5.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759454735433,0.0018298,4465.8,4465.7,6.38461]
["bitfinex-derivatives","ETHF0:USTF0",1759454736232,0.0018298,4465.8,4465.7,9.59241]
["bitfinex-derivatives","ETHF0:USTF0",1759454737929,3.2078,4467.0,4465.7,8.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759454738129,1.28579,4467.0,4466.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759454738329,1.28579,4467.0,4466.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1759454739135,1.28753344,4467.0,4466.9,0.65182925]
["bitfinex-derivatives","ETHF0:USTF0",1759454739631,1.28753344,4467.0,4466.9,0.22582925]
["bitfinex-derivatives","ETHF0:USTF0",1759454739931,0.40269,4465.9,4465.8,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759454740134,0.61526,4466.3,4466.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759454740336,0.94246,4466.3,4466.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759454741034,0.94246,4466.3,4466.2,0.98078727]
["bitfinex-derivatives","ETHF0:USTF0",1759454742435,0.94246,4466.3,4466.2,0.75678727]
["bitfinex-derivatives","ETHF0:USTF0",1759454742735,0.94246,4466.3,4466.2,0.98078727]
["bitfinex-derivatives","ETHF0:USTF0",1759454743740,0.61526,4466.3,4466.2,0.98078727]
["bitfinex-derivatives","ETHF0:USTF0",1759454744139,0.40264,4466.5,4466.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759454744435,0.40264,4466.5,4466.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759454744834,0.5398,4466.9,4466.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759454745031,0.00174344,4467.0,4466.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759454745741,0.00174344,4467.0,4466.9,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759454746237,0.40433344,4467.0,4466.9,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759454746438,1.28753344,4467.0,4466.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1759454746736,0.00174344,4467.0,4466.9,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1759454746944,0.00174344,4467.0,4466.9,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759454748837,0.76344344,4467.0,4466.9,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759454749037,0.76344344,4467.0,4466.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759454752046,0.54154344,4467.0,4466.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759454752341,0.00174344,4467.0,4466.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759454753238,0.00174344,4467.0,4466.9,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759454753641,0.00174344,4467.0,4466.9,4.58941]
["bitfinex-derivatives","ETHF0:USTF0",1759454754746,0.00174344,4467.0,4466.9,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759454755242,0.00174344,4467.0,4466.9,44.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759454755743,0.32894344,4467.0,4466.9,44.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759454756650,0.32894344,4467.0,4466.9,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759454757249,0.54154344,4467.0,4466.9,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759454757541,0.54154344,4467.0,4466.9,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759454757736,0.54154344,4467.0,4466.9,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759454758946,0.00174344,4467.0,4466.9,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759454759537,0.76344344,4467.0,4466.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759454759834,0.76344344,4467.0,4466.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759454760238,0.00174344,4467.0,4466.9,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759454761738,0.00174344,4467.0,4466.9,4.58941]
["bitfinex-derivatives","ETHF0:USTF0",1759454762645,0.4025,4468.1,4467.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759454762846,0.92727,4468.4,4468.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759454763142,0.92727,4468.4,4468.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759454763143,1.411017,4468.4,4468.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759454763537,1.4134625,4468.4,4468.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759454764247,1.6360625,4468.4,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759454764442,0.8467,4468.1,4468.0,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759454764648,1.633647,4468.1,4468.0,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759454766743,1.231147,4468.1,4468.0,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759454769848,1.633647,4468.1,4468.0,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759454772946,1.633647,4468.1,4468.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759454773150,1.14993,4467.7,4467.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759454773352,1.633677,4467.7,4467.6,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759454773946,1.14993,4467.7,4467.6,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759454776350,1.14993,4467.7,4467.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759454776555,1.14993,4467.7,4467.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1759454776756,1.14993,4467.7,4467.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759454777450,1.14993,4467.7,4467.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759454777646,0.70574,4467.6,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454777850,1.14994,4467.6,4467.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759454780957,1.14994,4467.6,4467.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1759454781158,0.40253,4467.8,4467.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759454781362,0.40253,4467.8,4467.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759454781563,0.40253,4467.8,4467.7,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759454781854,0.88634606,4467.8,4467.7,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759454782250,0.0024455,4468.4,4468.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759454782456,1.01113673,4468.4,4468.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759454783051,1.63620673,4468.4,4468.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759454783251,1.63620673,4468.4,4468.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759454783557,1.63620673,4468.4,4468.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759454784152,0.48633673,4468.4,4468.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759454785458,0.79943673,4468.4,4468.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759454786163,1.01413673,4468.4,4468.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759454786857,0.4025,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454787060,0.8737,4468.0,4467.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759454787360,1.14723,4467.7,4467.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759454787663,1.14723,4467.7,4467.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759454789061,0.40253,4467.8,4467.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759454789360,0.71563,4467.8,4467.7,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759454789660,0.93033,4467.8,4467.7,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759454789861,1.14723,4467.8,4467.7,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759454791264,1.6315789,4467.8,4467.7,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759454792771,1.2290489,4467.8,4467.7,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759454793066,0.40251,4467.9,4467.7,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759454793266,0.6231,4468.1,4468.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759454793470,1.42992486,4468.1,4468.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759454793865,1.42992486,4468.1,4468.0,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759454794067,0.48442486,4468.1,4468.0,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759454794271,0.48442486,4468.1,4468.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759454794763,0.0024455,4468.4,4468.3,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759454794968,0.0024455,4468.4,4468.3,1.39228]
["bitfinex-derivatives","ETHF0:USTF0",1759454795168,0.0024455,4468.4,4468.3,42.19228]
["bitfinex-derivatives","ETHF0:USTF0",1759454795768,0.0024455,4468.4,4468.3,41.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759454795969,0.3248455,4468.4,4468.3,41.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759454799777,0.7273155,4468.4,4468.3,41.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759454800472,0.7273155,4468.4,4468.3,42.19228]
["bitfinex-derivatives","ETHF0:USTF0",1759454801074,0.0024455,4468.4,4468.3,42.19228]
["bitfinex-derivatives","ETHF0:USTF0",1759454802483,0.7273155,4468.4,4468.3,42.19228]
["bitfinex-derivatives","ETHF0:USTF0",1759454803169,0.3224,4469.1,4469.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759454803369,0.94541,4469.1,4469.0,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759454803574,1.4290609,4469.1,4469.0,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759454803773,1.6313609,4469.1,4469.0,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759454804181,1.63312837,4469.1,4469.0,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759454807577,1.63312837,4469.1,4469.0,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759454807779,1.63312837,4469.1,4469.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759454808485,1.63312837,4469.1,4469.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759454808782,1.14773,4468.8,4468.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759454809085,1.6313809,4468.8,4468.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759454810186,1.6313809,4468.8,4468.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759454810381,0.40245,4468.6,4468.5,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759454810585,1.6314009,4468.6,4468.5,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759454811083,1.6314009,4468.6,4468.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759454811480,1.6314009,4468.6,4468.5,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759454811688,1.6314009,4468.6,4468.5,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759454811879,1.6314009,4468.6,4468.5,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759454812276,1.6314009,4468.6,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454812484,1.1478,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454812788,1.6314509,4468.1,4468.0,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759454813882,1.6314509,4468.1,4468.0,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759454814090,1.6314509,4468.1,4468.0,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759454814289,1.1478,4468.1,4468.0,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759454814985,1.1478,4468.1,4468.0,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759454815188,1.1478,4468.1,4468.0,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759454815487,0.7453,4468.1,4468.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759454816688,0.7453,4467.6,4467.5,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759454816888,0.7453,4467.6,4467.5,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759454819185,0.7453,4467.6,4467.5,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759454819483,0.7453,4467.6,4467.5,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759454821489,0.7453,4467.6,4467.5,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1759454821789,0.94247,4467.3,4467.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759454821989,1.14817,4467.3,4467.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759454822487,1.14817,4467.3,4467.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759454824196,1.14817,4467.3,4467.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759454824890,1.14817,4467.3,4467.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759454825089,1.14817,4467.3,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454825296,1.14818,4467.2,4467.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759454827695,1.14818,4467.2,4467.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759454827890,1.14818,4467.2,4467.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759454828095,1.14818,4467.2,4467.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759454830098,1.14818,4467.2,4467.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759454832697,1.14818,4467.2,4467.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759454833002,1.14823,4466.6,4466.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1759454833202,0.40265,4466.4,4466.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759454833398,1.14826,4466.3,4466.2,0.22578727]
["bitfinex-derivatives","ETHF0:USTF0",1759454833602,1.14826,4466.3,4466.2,0.00178727]
["bitfinex-derivatives","ETHF0:USTF0",1759454833801,1.14826,4466.3,4466.2,0.22578727]
["bitfinex-derivatives","ETHF0:USTF0",1759454836291,1.14826,4466.3,4466.2,0.00178727]
["bitfinex-derivatives","ETHF0:USTF0",1759454836705,1.14826,4466.3,4466.2,0.53988727]
["bitfinex-derivatives","ETHF0:USTF0",1759454837201,1.14826,4466.3,4466.2,0.21058727]
["bitfinex-derivatives","ETHF0:USTF0",1759454840403,1.14826,4466.3,4466.2,0.00178727]
["bitfinex-derivatives","ETHF0:USTF0",1759454840704,1.14826,4466.3,4466.2,0.21058727]
["bitfinex-derivatives","ETHF0:USTF0",1759454841003,1.14826,4466.3,4466.2,0.00178727]
["bitfinex-derivatives","ETHF0:USTF0",1759454842607,1.14826,4466.3,4466.2,0.21058727]
["bitfinex-derivatives","ETHF0:USTF0",1759454843604,1.14826,4466.3,4466.2,0.00178727]
["bitfinex-derivatives","ETHF0:USTF0",1759454846609,1.63225938,4466.3,4466.2,0.00178727]
["bitfinex-derivatives","ETHF0:USTF0",1759454854216,1.63225938,4466.3,4466.2,0.52998727]
["bitfinex-derivatives","ETHF0:USTF0",1759454854412,1.63225938,4466.3,4466.2,0.00178727]
["bitfinex-derivatives","ETHF0:USTF0",1759454862518,1.85625938,4466.3,4466.2,0.00178727]
["bitfinex-derivatives","ETHF0:USTF0",1759454864618,1.85625938,4466.3,4466.2,0.75258727]
["bitfinex-derivatives","ETHF0:USTF0",1759454864817,1.60117219,4467.2,4466.2,0.75258727]
["bitfinex-derivatives","ETHF0:USTF0",1759454864818,0.3138,4466.6,4466.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759454865119,0.40262,4466.7,4466.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759454865319,3.5667,4467.5,4466.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759454865523,0.93788,4467.1,4467.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759454865720,1.63666981,4467.1,4467.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759454866019,1.23408981,4467.1,4467.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759454866522,0.48538981,4467.1,4467.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759454866722,3.3417,4467.5,4467.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759454866918,1.63645248,4467.4,4467.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759454867120,1.02049248,4467.4,4467.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759454867317,1.02049248,4467.4,4467.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759454867523,1.23389248,4467.4,4467.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759454868318,0.7487,4467.4,4467.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759454869717,0.71632,4467.9,4467.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759454869918,0.71632,4467.9,4467.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759454870226,1.20094932,4467.9,4467.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759454870525,0.93782,4467.9,4467.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759454870822,0.93782,4467.9,4467.8,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759454871929,0.5353,4467.9,4467.8,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759454872124,3.6103,4468.0,4467.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759454872325,3.6103,4468.0,4467.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759454872625,3.8318,4468.0,4467.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759454872825,4.1456,4468.0,4467.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759454873019,4.359,4468.0,4467.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759454873821,1.1512,4468.0,4467.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759454874024,3.96116,4468.5,4468.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759454874328,3.96116,4468.5,4468.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759454874329,0.93776,4468.5,4468.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759454874625,1.15116,4468.5,4468.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759454875025,1.28056,4468.5,4468.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759454875422,1.28056,4468.5,4468.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759454875619,0.5353,4468.5,4468.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759454876123,0.3138,4468.7,4468.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759454876323,0.93774,4468.7,4468.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759454876823,1.15114,4468.7,4468.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759454877123,0.3138,4468.7,4468.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759454877330,0.83906747,4469.1,4469.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759454877523,0.83906747,4469.1,4469.0,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759454877926,1.15286747,4469.1,4469.0,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759454879718,0.00176747,4469.1,4469.0,1.50591]
["bitfinex-derivatives","ETHF0:USTF0",1759454879924,0.00176747,4469.1,4469.0,6.50591]
["bitfinex-derivatives","ETHF0:USTF0",1759454880221,0.00176747,4469.1,4469.0,47.30591]
["bitfinex-derivatives","ETHF0:USTF0",1759454880827,3.2078,4470.6,4469.0,47.30591]
["bitfinex-derivatives","ETHF0:USTF0",1759454880828,0.2215,4470.4,4470.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759454881030,1.15099,4470.4,4470.3,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759454881431,1.15099,4470.4,4470.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759454881728,0.7439,4469.9,4469.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759454881929,0.7439,4469.9,4469.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759454882130,0.7439,4469.9,4469.8,0.97987441]
["bitfinex-derivatives","ETHF0:USTF0",1759454883633,0.40231,4470.2,4469.8,0.66027441]
["bitfinex-derivatives","ETHF0:USTF0",1759454883832,0.53061673,4470.4,4470.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759454884033,0.53061673,4470.4,4470.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759454884034,0.00271673,4470.4,4470.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759454885433,0.53061673,4470.4,4470.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759454888836,0.00271673,4470.4,4470.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759454889939,0.74661673,4470.4,4470.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759454890138,0.74661673,4470.4,4470.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759454890340,0.74661673,4470.4,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454890341,0.70769,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454890641,1.14619,4470.3,4470.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759454891238,1.14619,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454891433,1.14619,4470.3,4470.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759454891942,1.14619,4470.3,4470.2,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759454893638,0.5279,4470.3,4470.2,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759454893836,0.40500673,4470.4,4470.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759454893837,0.00271673,4470.4,4470.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759454894145,0.00271673,4470.4,4470.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759454895137,1.14890673,4470.4,4470.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759454895439,1.14890673,4470.4,4470.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759454895640,1.14890673,4470.4,4470.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759454896034,1.14890673,4470.4,4470.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759454896241,1.14890673,4470.4,4470.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759454897343,0.70769,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454897543,1.14619,4470.3,4470.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759454897743,1.14619,4470.3,4470.2,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759454898539,1.14619,4470.3,4470.2,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759454898739,1.14619,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454899038,1.14619,4470.3,4470.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759454900146,1.62948996,4470.3,4470.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759454900444,1.14623,4469.9,4469.8,0.21417441]
["bitfinex-derivatives","ETHF0:USTF0",1759454900645,1.14623,4469.9,4469.8,0.43817441]
["bitfinex-derivatives","ETHF0:USTF0",1759454900945,1.14623,4469.9,4469.8,0.22587441]
["bitfinex-derivatives","ETHF0:USTF0",1759454901146,1.14623,4469.9,4469.8,0.43817441]
["bitfinex-derivatives","ETHF0:USTF0",1759454902442,1.14623,4469.9,4469.8,0.21417441]
["bitfinex-derivatives","ETHF0:USTF0",1759454902646,1.14623,4469.9,4469.8,0.22587441]
["bitfinex-derivatives","ETHF0:USTF0",1759454902944,1.63033843,4469.9,4469.8,0.00187441]
["bitfinex-derivatives","ETHF0:USTF0",1759454903145,1.63033843,4469.9,4469.8,0.22587441]
["bitfinex-derivatives","ETHF0:USTF0",1759454903545,6.63033843,4469.9,4469.8,0.00187441]
["bitfinex-derivatives","ETHF0:USTF0",1759454904042,6.63033843,4469.9,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454904043,6.22800843,4469.9,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454904242,1.1463,4469.1,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454904551,1.63040843,4469.1,4469.0,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759454905042,1.63040843,4469.1,4469.0,3.64678594]
["bitfinex-derivatives","ETHF0:USTF0",1759454905243,1.1463,4469.1,4469.0,3.64678594]
["bitfinex-derivatives","ETHF0:USTF0",1759454905440,1.6310978,4469.1,4469.0,3.64678594]
["bitfinex-derivatives","ETHF0:USTF0",1759454907436,1.6310978,4469.1,4469.0,0.00268594]
["bitfinex-derivatives","ETHF0:USTF0",1759454915349,1.1463,4469.1,4469.0,0.00268594]
["bitfinex-derivatives","ETHF0:USTF0",1759454915747,1.63084828,4469.1,4469.0,0.00268594]
["bitfinex-derivatives","ETHF0:USTF0",1759454915948,1.1463,4469.1,4469.0,0.00268594]
["bitfinex-derivatives","ETHF0:USTF0",1759454917339,0.9303,4469.1,4469.0,0.74158594]
["bitfinex-derivatives","ETHF0:USTF0",1759454917545,0.60858,4469.4,4469.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759454917740,0.60858,4469.4,4469.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759454917950,0.3065,4469.7,4469.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759454918152,0.40236,4469.6,4469.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759454918352,0.40236,4469.6,4469.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759454918546,0.91506,4469.6,4469.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759454919555,0.40236,4469.6,4469.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759454920159,0.40236,4469.6,4469.5,41.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759454920453,0.40234,4469.8,4469.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759454920653,0.40234,4469.8,4469.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759454920951,0.81579,4470.3,4470.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759454921454,1.12229,4470.3,4470.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759454923052,3.21051673,4470.4,4470.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759454923253,3.21051673,4470.4,4470.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759454923456,4.12550673,4470.4,4470.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759454923851,4.33280673,4470.4,4470.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759454926755,1.12500673,4470.4,4470.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759454927354,1.6106729,4470.4,4470.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759454929160,1.6106729,4470.4,4470.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759454929658,1.6106729,4470.4,4470.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759454931254,1.12500673,4470.4,4470.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759454931965,0.72271673,4470.4,4470.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759454932159,1.12500673,4470.4,4470.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759454934457,0.00271673,4470.4,4470.3,1.36519]
["bitfinex-derivatives","ETHF0:USTF0",1759454935259,0.5127,4471.0,4470.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759454935463,1.1222,4471.4,4471.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759454935658,1.60756509,4471.4,4471.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759454935858,1.60756509,4471.4,4471.3,41.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759454936161,1.60756509,4471.4,4471.3,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759454936461,1.60980711,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759454936663,1.60980711,4471.4,4470.9,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759454936664,1.25043,4471.0,4470.9,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759454936862,1.25043,4471.0,4470.9,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759454937062,1.25043,4471.0,4470.9,44.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759454937465,0.72,4471.0,4470.9,44.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759454940062,1.12444202,4471.4,4471.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759454940261,1.60935956,4471.4,4471.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759454940454,1.60935956,4471.4,4471.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759454940865,1.60935956,4471.4,4471.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759454941169,1.60935956,4471.4,4471.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759454941368,1.60935956,4471.4,4471.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759454941762,1.26263,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454941961,1.13487,4470.6,4470.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759454942266,1.26268,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454942464,1.26268,4470.5,4470.4,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1759454943362,1.26268,4470.5,4470.4,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1759454943570,1.13488,4470.5,4470.4,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1759454944163,0.4458,4471.0,4470.4,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759454944360,1.04983,4471.0,4470.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759454944564,1.26263,4471.0,4470.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759454945165,1.00775202,4471.4,4470.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759454945166,0.40222,4471.2,4470.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759454945371,0.92201,4471.2,4471.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759454945972,0.92201,4471.2,4471.1,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759454946869,0.00224202,4471.4,4471.2,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759454947064,0.92424202,4471.4,4471.3,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759454947266,1.40995818,4471.4,4471.3,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759454947469,1.40995818,4471.4,4471.3,41.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759454947670,0.92424202,4471.4,4471.3,41.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759454950569,1.41009539,4471.4,4471.3,41.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759454950872,1.41009539,4471.4,4471.3,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759454951671,1.62289539,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759454953069,0.40223,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759454953265,1.26263,4471.0,4470.9,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759454953469,1.26263,4471.0,4470.9,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1759454954266,1.26263,4471.0,4470.9,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759454954477,1.748639,4471.0,4470.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759454955066,1.748639,4471.0,4470.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759454955981,1.748639,4471.0,4470.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759454956374,0.888239,4471.0,4470.9,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1759454956575,0.486009,4471.0,4470.9,4.57524]
["bitfinex-derivatives","ETHF0:USTF0",1759454956773,0.40221,4471.2,4470.9,4.57524]
["bitfinex-derivatives","ETHF0:USTF0",1759454956977,0.60624202,4471.4,4471.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759454957276,1.0923385,4471.4,4471.3,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759454957478,1.4103385,4471.4,4471.3,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759454959285,1.6231385,4471.4,4471.3,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759454973797,1.6231385,4471.4,4471.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759454974096,1.6231385,4471.4,4471.3,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759454974297,0.40221,4471.2,4471.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1759454974497,1.16571,4471.2,4471.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1759454974699,1.65180648,4471.2,4471.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1759454979102,1.65180648,4471.2,4471.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1759454980801,0.83902,4471.1,4471.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759454981003,1.65289812,4471.1,4471.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759454983714,0.40223,4471.0,4470.9,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1759454983912,1.78320812,4471.0,4470.9,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1759454984902,1.78320812,4471.0,4470.9,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759454985109,1.02827812,4471.0,4470.9,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759454985411,1.02827812,4471.0,4470.9,4.40694]
["bitfinex-derivatives","ETHF0:USTF0",1759454985608,0.5411,4471.0,4470.9,4.40694]
["bitfinex-derivatives","ETHF0:USTF0",1759454986212,0.5411,4471.0,4470.9,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759454987113,0.94333,4471.0,4470.9,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759454989213,0.94333,4471.0,4470.9,44.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759454989714,0.3267,4471.3,4471.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759454989916,0.48705975,4471.3,4471.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759454990614,0.48705975,4471.3,4471.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759454990813,0.88925975,4471.3,4471.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759454991516,0.88925975,4471.3,4471.2,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1759454992312,0.48705975,4471.3,4471.2,4.56921]
["bitfinex-derivatives","ETHF0:USTF0",1759454993415,0.48705975,4471.3,4471.2,45.36921]
["bitfinex-derivatives","ETHF0:USTF0",1759454996318,0.48705975,4471.3,4471.2,44.967]
["bitfinex-derivatives","ETHF0:USTF0",1759454996513,0.81375975,4471.3,4471.2,44.967]
["bitfinex-derivatives","ETHF0:USTF0",1759454997217,0.81375975,4471.3,4471.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759454997418,1.21595975,4471.3,4471.2,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759454997613,1.21595975,4471.3,4471.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759454997814,1.21595975,4471.3,4471.2,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759454998015,1.65275975,4471.3,4471.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759454999620,1.65275975,4471.3,4471.2,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759455000918,1.65275975,4471.3,4471.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759455002513,1.65275975,4471.3,4471.2,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759455002720,1.65275975,4471.3,4471.2,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1759455003119,1.65275975,4471.3,4471.2,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1759455004420,1.65275975,4471.3,4471.2,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759455005621,1.65275975,4471.3,4471.2,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1759455008512,0.48705975,4471.3,4471.2,4.57351]
["bitfinex-derivatives","ETHF0:USTF0",1759455008716,0.88925975,4471.3,4471.2,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1759455009621,0.88925975,4471.3,4471.2,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1759455009824,1.65025975,4471.3,4471.2,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1759455010022,1.65025975,4471.3,4471.2,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1759455012528,1.65025975,4471.3,4471.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1759455014522,4.85805975,4471.3,4471.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1759455019931,0.40228,4470.5,4470.4,44.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759455020134,1.29208,4470.5,4470.4,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759455020727,1.29208,4470.5,4470.4,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1759455021535,1.16328,4470.5,4470.4,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1759455022134,1.16328,4470.5,4470.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1759455022335,1.16328,4470.5,4470.4,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1759455022830,1.29208,4470.5,4470.4,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1759455023030,1.77725324,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759455023225,1.77725324,4470.5,4470.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759455023226,1.16331,4470.1,4470.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759455023430,1.16331,4470.1,4470.0,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759455024426,1.64832707,4470.1,4470.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759455025233,1.64832707,4470.1,4470.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759455026337,1.26407,4469.5,4469.4,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759455026642,1.74886783,4469.5,4469.4,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1759455027537,1.62326783,4469.5,4469.4,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1759455028841,0.3146,4469.9,4469.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759455029051,0.3146,4470.3,4469.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759455029247,0.5215,4470.3,4470.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759455029449,1.22047063,4470.3,4470.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759455030251,1.62276063,4470.3,4470.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759455034447,1.13839,4470.3,4470.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759455034847,0.92379,4470.3,4470.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759455036152,1.13169,4470.3,4470.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759455037153,1.61614141,4470.3,4470.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759455039553,1.159,4470.2,4470.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759455040156,1.64370902,4470.2,4470.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759455041958,0.40235,4469.7,4469.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759455042162,1.15905,4469.7,4469.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759455048349,0.73775,4469.7,4469.6,1.37636]
["bitfinex-derivatives","ETHF0:USTF0",1759455049058,0.40235,4469.7,4469.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759455049462,0.95113,4469.9,4469.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759455049659,0.95113,4469.9,4469.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759455051063,0.3354,4470.2,4470.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759455051361,0.5488,4470.2,4470.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759455051858,0.5488,4470.2,4470.1,41.55]
["bitfinex-derivatives","ETHF0:USTF0",1759455052363,1.43744784,4470.2,4470.1,41.55]
["bitfinex-derivatives","ETHF0:USTF0",1759455053256,1.43744784,4470.2,4470.1,41.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759455053464,1.43744784,4470.2,4470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759455053665,1.29152,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759455053867,1.77790848,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759455054366,1.77790848,4470.0,4469.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759455055164,1.64540848,4470.0,4469.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759455055367,0.88870848,4470.0,4469.9,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759455055671,0.40232,4470.0,4469.9,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759455055868,0.73772,4470.0,4469.9,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759455056867,0.73772,4470.0,4469.9,44.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759455058070,0.40232,4470.0,4469.9,44.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759455058274,0.48660845,4470.0,4469.9,44.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759455058470,0.88892845,4470.0,4469.9,44.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759455059468,0.40231,4470.1,4469.9,45.38413]
["bitfinex-derivatives","ETHF0:USTF0",1759455059680,0.40231,4470.1,4470.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759455060772,0.95111,4470.1,4470.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759455061071,0.95111,4470.1,4470.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759455061271,1.64563058,4470.1,4470.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759455064280,0.85462,4470.0,4469.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759455064572,1.34117943,4470.0,4469.9,44.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759455065370,1.21217943,4470.0,4469.9,44.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759455066476,0.88887943,4470.0,4469.9,44.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759455066969,1.21217943,4470.0,4469.9,44.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759455067975,1.34117943,4470.0,4469.9,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759455068276,1.34117943,4470.0,4469.9,44.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759455069578,1.15876,4469.6,4469.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759455069778,1.64513101,4469.6,4469.5,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1759455069981,1.02157101,4469.6,4469.5,41.9183]
["bitfinex-derivatives","ETHF0:USTF0",1759455070172,1.42393101,4469.6,4469.5,41.9183]
["bitfinex-derivatives","ETHF0:USTF0",1759455072882,1.10063101,4469.6,4469.5,41.9183]
["bitfinex-derivatives","ETHF0:USTF0",1759455073283,0.88873101,4469.6,4469.5,41.9183]
["bitfinex-derivatives","ETHF0:USTF0",1759455073781,1.21203101,4469.6,4469.5,41.9183]
["bitfinex-derivatives","ETHF0:USTF0",1759455074485,0.72566,4469.6,4469.5,41.9183]
["bitfinex-derivatives","ETHF0:USTF0",1759455077082,0.40234,4469.8,4469.6,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759455077387,0.40233,4469.9,4469.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759455077782,0.40233,4469.9,4469.8,41.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759455084286,0.72563,4469.9,4469.8,41.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759455085684,1.21197096,4469.9,4469.8,41.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759455086489,1.21197096,4469.9,4469.8,41.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759455088985,0.40232,4470.0,4469.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759455089291,0.40232,4470.0,4469.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759455089585,0.88865215,4470.0,4469.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759455089791,0.88865215,4470.0,4469.9,4.56623]
["bitfinex-derivatives","ETHF0:USTF0",1759455089792,0.48633215,4470.0,4469.9,4.56623]
["bitfinex-derivatives","ETHF0:USTF0",1759455089984,0.5118,4470.6,4470.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759455090184,0.99815236,4470.6,4470.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759455090388,1.20255236,4470.6,4470.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759455091190,1.60482236,4470.6,4470.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759455098292,1.60482236,4470.6,4470.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759455098693,1.60482236,4470.6,4470.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759455098894,1.60482236,4470.6,4470.5,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759455104094,0.48635236,4470.6,4470.5,4.69127]
["bitfinex-derivatives","ETHF0:USTF0",1759455104294,0.40226,4470.7,4470.5,4.38077]
["bitfinex-derivatives","ETHF0:USTF0",1759455104485,0.3358,4471.0,4470.7,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1759455104694,0.3358,4471.0,4470.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759455104894,0.82224924,4471.0,4470.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759455105095,1.22447924,4471.0,4470.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759455105791,1.22447924,4471.0,4470.9,41.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759455107196,0.48644924,4471.0,4470.9,41.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759455107401,0.88867924,4471.0,4470.9,41.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759455107899,1.22447924,4471.0,4470.9,41.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759455108198,0.73803,4471.0,4470.9,41.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759455114598,1.22345675,4471.0,4470.9,41.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759455117207,0.88765675,4471.0,4470.9,41.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759455119207,0.48542675,4471.0,4470.9,41.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759455119402,0.88765675,4471.0,4470.9,41.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759455124108,0.88765675,4471.0,4470.9,44.961]
["bitfinex-derivatives","ETHF0:USTF0",1759455124503,0.40223,4471.0,4470.9,44.961]
["bitfinex-derivatives","ETHF0:USTF0",1759455125304,0.3265,4471.8,4471.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759455125514,0.81220679,4471.8,4471.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759455125700,0.3265,4471.8,4471.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759455126216,0.40217,4471.7,4471.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759455126510,0.40219,4471.5,4471.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759455126708,0.40443202,4471.4,4471.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759455128818,0.40443202,4471.4,4471.3,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759455129411,0.40443202,4471.4,4471.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759455129621,0.00224202,4471.4,4471.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759455132114,0.3265,4472.2,4471.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759455132321,0.5368,4472.2,4472.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759455132618,1.02245538,4472.2,4472.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759455133118,1.02449278,4472.2,4472.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759455133517,1.22769278,4472.2,4472.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759455133719,1.22769278,4472.2,4472.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759455138117,1.22769278,4472.2,4472.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759455138713,1.22769278,4472.2,4472.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759455139221,1.22769278,4472.2,4472.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759455141623,1.22769278,4472.2,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759455141825,1.22769278,4472.2,4470.5,2.13332144]
["bitfinex-derivatives","ETHF0:USTF0",1759455141826,0.74,4471.3,4471.2,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759455142125,0.74,4471.3,4471.2,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1759455142624,1.2256185,4471.3,4471.2,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1759455143225,1.6278185,4471.3,4471.2,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1759455144125,1.6278185,4471.3,4471.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1759455144634,1.1422,4471.3,4471.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1759455145226,1.1422,4471.3,4471.2,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759455147838,1.62803895,4471.3,4471.2,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759455148327,1.62803895,4471.3,4471.2,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759455150034,1.62803895,4471.3,4471.2,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759455150242,1.15325,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759455150536,0.751,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759455150736,0.751,4470.3,4470.2,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1759455150935,1.15329,4470.3,4470.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1759455151131,1.15329,4470.3,4470.2,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759455151834,1.63887652,4470.3,4470.2,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759455153327,1.15329,4470.3,4470.2,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759455156842,1.15329,4470.3,4470.2,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759455158039,0.94049,4470.3,4470.2,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759455160639,0.40232,4470.0,4469.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759455160835,0.7267,4470.0,4469.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759455161040,1.12902,4470.0,4469.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759455161239,0.1268,4470.5,4469.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759455161240,0.70808,4470.5,4470.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759455161440,0.40227,4470.7,4470.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759455161646,0.40227,4470.7,4470.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759455162146,0.40224,4470.9,4470.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759455162341,0.40224,4470.9,4470.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759455163249,0.92544,4470.9,4470.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759455164443,1.40988496,4470.9,4470.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759455165048,1.61338496,4470.9,4470.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759455165850,1.12894,4470.9,4470.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759455166445,1.61350471,4470.9,4470.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759455168153,1.12894,4470.9,4470.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759455168358,1.61367199,4470.9,4470.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759455168954,1.41017199,4470.9,4470.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759455174457,0.92544,4470.9,4470.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759455175553,0.224,4471.9,4470.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759455175761,0.0020374,4472.2,4471.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759455175762,0.40218,4471.5,4471.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759455175952,0.61956,4471.8,4471.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759455176156,0.92536,4471.8,4471.7,41.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759455176658,0.40216,4471.8,4471.7,41.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759455177456,0.70796,4471.8,4471.7,41.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759455178562,0.3058,4472.1,4471.7,41.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759455178760,0.5232,4472.1,4472.0,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759455178960,0.5232,4472.1,4472.0,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1759455180757,0.7267,4472.1,4472.0,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1759455181962,0.0020374,4472.2,4472.1,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1759455183360,0.022,4472.9,4472.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759455183557,0.022,4472.9,4472.8,41.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759455183965,0.3359,4472.9,4472.8,41.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759455184363,0.33811637,4472.9,4472.8,41.75917115]
["bitfinex-derivatives","ETHF0:USTF0",1759455185465,0.33811637,4472.9,4472.8,41.53517115]
["bitfinex-derivatives","ETHF0:USTF0",1759455185761,0.33811637,4472.9,4472.8,41.75917115]
["bitfinex-derivatives","ETHF0:USTF0",1759455190566,0.02421637,4472.9,4472.8,41.75917115]
["bitfinex-derivatives","ETHF0:USTF0",1759455191463,0.3139,4474.2,4473.5,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1759455191670,3.2078,4475.2,4474.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759455191671,0.7432,4474.9,4474.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759455191862,1.22702995,4474.9,4474.8,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759455192368,1.22926114,4474.9,4474.8,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759455192560,1.01826114,4474.9,4474.8,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759455192760,1.01826114,4474.9,4474.8,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759455192761,0.00223119,4474.9,4474.8,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759455192959,0.53443119,4474.9,4474.8,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759455193263,0.74543119,4474.9,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759455193960,0.74543119,4474.9,4474.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759455194160,0.74543119,4474.9,4474.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759455194764,0.7432,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759455194963,0.7432,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759455195466,0.7432,4474.4,4474.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759455195767,0.7432,4474.4,4474.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759455195970,0.7432,4474.4,4474.3,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759455197273,0.7432,4474.4,4474.3,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759455197466,0.7432,4474.4,4474.3,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759455198065,0.00223119,4474.9,4474.3,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759455198278,0.00223119,4474.9,4474.8,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759455198473,0.00223119,4474.9,4474.8,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759455200170,0.00223119,4474.9,4474.8,44.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759455204282,0.00223119,4474.9,4474.8,44.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759455204580,0.00223119,4474.9,4474.8,44.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759455205478,0.5135,4476.4,4475.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759455205789,0.2082,4476.5,4476.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759455206078,1.21723924,4476.5,4476.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1759455206285,1.21723924,4476.5,4476.4,41.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759455206581,1.21938553,4476.5,4476.4,41.77935403]
["bitfinex-derivatives","ETHF0:USTF0",1759455207878,0.69258553,4476.5,4476.4,41.77935403]
["bitfinex-derivatives","ETHF0:USTF0",1759455208283,0.48438553,4476.5,4476.4,41.77935403]
["bitfinex-derivatives","ETHF0:USTF0",1759455208885,0.78968553,4476.5,4476.4,41.77935403]
["bitfinex-derivatives","ETHF0:USTF0",1759455209387,0.91558553,4476.5,4476.4,41.77935403]
["bitfinex-derivatives","ETHF0:USTF0",1759455209989,0.91558553,4476.5,4476.4,41.55535403]
["bitfinex-derivatives","ETHF0:USTF0",1759455210488,0.91558553,4476.5,4476.4,41.23535403]
["bitfinex-derivatives","ETHF0:USTF0",1759455210982,0.91558553,4476.5,4476.4,41.57085403]
["bitfinex-derivatives","ETHF0:USTF0",1759455211380,5.91558553,4476.5,4476.4,40.80205403]
["bitfinex-derivatives","ETHF0:USTF0",1759455211580,5.91558553,4476.5,4476.4,41.02605403]
["bitfinex-derivatives","ETHF0:USTF0",1759455211782,6.34638553,4476.5,4476.4,0.22605403]
["bitfinex-derivatives","ETHF0:USTF0",1759455213278,0.7565,4475.8,4475.7,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759455213590,1.23873924,4475.8,4475.7,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759455213780,1.23873924,4475.8,4475.7,44.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759455213976,1.23873924,4475.8,4475.7,44.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759455214181,1.23873924,4475.8,4475.7,44.749082]
["bitfinex-derivatives","ETHF0:USTF0",1759455222287,1.01613924,4475.8,4475.7,44.749082]
["bitfinex-derivatives","ETHF0:USTF0",1759455223294,0.48223924,4475.8,4475.7,44.749082]
["bitfinex-derivatives","ETHF0:USTF0",1759455223494,1.01849418,4476.0,4475.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759455223795,1.01849418,4476.0,4475.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759455224595,1.24109418,4476.0,4475.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759455224791,1.24109418,4476.0,4475.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759455225097,1.36399418,4476.0,4475.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759455231196,1.24109418,4476.0,4475.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759455231997,0.48459418,4476.0,4475.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759455232199,0.80859418,4476.0,4475.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759455232502,1.01849418,4476.0,4475.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759455233603,1.24109418,4476.0,4475.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759455234203,1.24237291,4476.0,4475.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759455237003,1.24249322,4476.0,4475.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759455237592,1.04139322,4476.0,4475.7,44.010482]
["bitfinex-derivatives","ETHF0:USTF0",1759455237798,1.24249322,4475.9,4475.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759455238702,0.324,4475.8,4475.7,40.802682]
["bitfinex-derivatives","ETHF0:USTF0",1759455239005,6.24249322,4475.8,4475.7,0.002682]
["bitfinex-derivatives","ETHF0:USTF0",1759455239999,1.24249322,4475.8,4475.7,0.002682]
["bitfinex-derivatives","ETHF0:USTF0",1759455240305,0.80999322,4475.8,4475.7,4.156082]
["bitfinex-derivatives","ETHF0:USTF0",1759455240499,0.48599322,4475.8,4475.7,4.156082]
["bitfinex-derivatives","ETHF0:USTF0",1759455240699,0.324,4475.8,4475.7,4.156082]
["bitfinex-derivatives","ETHF0:USTF0",1759455240899,0.48599322,4475.8,4475.7,3.844882]
["bitfinex-derivatives","ETHF0:USTF0",1759455241109,3.2078,4476.6,4475.7,3.844882]
["bitfinex-derivatives","ETHF0:USTF0",1759455241110,0.324,4476.0,4475.7,3.844882]
["bitfinex-derivatives","ETHF0:USTF0",1759455241310,0.80999322,4475.9,4475.7,3.844882]
["bitfinex-derivatives","ETHF0:USTF0",1759455241602,0.48599322,4475.8,4475.7,4.156082]
["bitfinex-derivatives","ETHF0:USTF0",1759455241804,0.00214629,4476.5,4476.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759455242004,0.48614596,4476.4,4476.3,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759455242200,0.48614596,4476.4,4476.3,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759455243104,0.48614596,4476.4,4476.3,44.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759455250115,0.48614596,4476.4,4476.3,45.40015]
["bitfinex-derivatives","ETHF0:USTF0",1759455251316,0.00214629,4476.5,4476.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759455251517,0.48739654,4476.5,4476.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759455252015,0.48739654,4476.5,4476.4,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1759455252915,0.48739654,4476.5,4476.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759455253117,0.81719654,4476.5,4476.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759455253810,1.02199654,4476.5,4476.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759455254113,1.37989654,4476.5,4476.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759455254415,1.37989654,4476.5,4476.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759455255709,1.37989654,4476.5,4476.4,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759455256617,1.37989654,4476.5,4476.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759455256818,1.37989654,4476.5,4476.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759455257818,1.37989654,4476.5,4476.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759455258019,1.37989654,4476.5,4476.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759455258615,1.24569654,4476.5,4476.4,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759455258819,1.37989654,4476.5,4476.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1759455259118,1.37989654,4476.5,4476.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759455259920,1.37989654,4476.5,4476.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759455260125,0.7583,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759455260420,1.24355025,4476.4,4476.3,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1759455260719,1.24355025,4476.4,4476.3,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759455266012,0.48525025,4476.4,4476.3,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759455267722,0.80995025,4476.4,4476.3,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759455268020,0.48525025,4476.4,4476.3,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759455268226,0.48525025,4476.4,4476.3,4.60015]
["bitfinex-derivatives","ETHF0:USTF0",1759455268725,0.48525025,4476.4,4476.3,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759455269117,0.48525025,4476.4,4476.3,4.60015]
["bitfinex-derivatives","ETHF0:USTF0",1759455270122,0.48525025,4476.4,4476.3,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759455270513,1.01955025,4476.4,4476.3,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759455272624,1.01955025,4476.4,4476.3,4.37615]
["bitfinex-derivatives","ETHF0:USTF0",1759455272825,1.01955025,4476.4,4476.3,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759455274425,1.01955025,4476.4,4476.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759455274627,1.01955025,4476.4,4476.3,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759455275227,1.01955025,4476.4,4476.3,4.60015]
["bitfinex-derivatives","ETHF0:USTF0",1759455275826,0.48525025,4476.4,4476.3,4.60015]
["bitfinex-derivatives","ETHF0:USTF0",1759455276529,0.78915025,4476.4,4476.3,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759455276733,1.22155025,4476.4,4476.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759455277031,0.48525025,4476.4,4476.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759455277230,0.48525025,4476.4,4476.3,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1759455280631,0.48525025,4476.4,4476.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759455280836,0.78915025,4476.4,4476.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759455281430,1.00175025,4476.4,4476.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759455283038,1.22155025,4476.4,4476.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759455283425,1.22155025,4476.4,4476.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759455284130,0.78915025,4476.4,4476.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759455284330,0.48525025,4476.4,4476.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759455284835,0.48525025,4476.4,4476.3,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1759455286037,0.48525025,4476.4,4476.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759455286539,0.48525025,4476.4,4476.3,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1759455286839,0.48525025,4476.4,4476.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759455287633,0.48525025,4476.4,4476.3,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1759455288341,0.48525025,4476.4,4476.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759455288730,0.78915025,4476.4,4476.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759455289742,1.00175025,4476.4,4476.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759455290039,1.22155025,4476.4,4476.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759455293946,1.22155025,4476.4,4476.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759455294146,1.22155025,4476.4,4476.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759455294838,1.22155025,4476.4,4476.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759455295239,1.22155025,4476.4,4476.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759455296048,1.22155025,4476.4,4476.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759455296248,1.22155025,4476.4,4476.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759455297049,1.22155025,4476.4,4476.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759455297249,1.22155025,4476.4,4476.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759455298142,1.22155025,4476.4,4476.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759455298349,1.22155025,4476.4,4476.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759455299143,1.22155025,4476.4,4476.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759455299350,1.22155025,4476.4,4476.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759455300150,1.22155025,4476.4,4476.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759455300351,0.00214629,4476.5,4476.4,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1759455300649,1.60117219,4477.3,4477.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759455300943,2.11767219,4477.5,4477.4,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759455301151,2.11767219,4477.5,4477.4,44.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759455301445,0.5165,4477.5,4477.4,44.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759455301650,0.64629414,4477.5,4477.4,44.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759455301946,0.1275,4477.0,4476.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759455302251,0.7531,4476.8,4476.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759455302444,0.7531,4476.8,4476.7,41.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759455303548,0.7531,4476.8,4476.7,41.456]
["bitfinex-derivatives","ETHF0:USTF0",1759455304146,0.211,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759455304347,0.8806,4476.0,4475.9,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759455304545,0.8806,4476.0,4475.9,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1759455304846,0.8806,4476.0,4475.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759455305043,0.8806,4476.0,4475.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1759455305549,0.8806,4476.0,4475.9,41.456]
["bitfinex-derivatives","ETHF0:USTF0",1759455306245,0.8806,4476.0,4475.9,41.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759455306942,0.8806,4476.0,4475.9,41.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759455307140,0.8806,4476.0,4475.9,41.456]
["bitfinex-derivatives","ETHF0:USTF0",1759455307343,0.8806,4476.0,4475.9,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1759455307544,0.8806,4476.0,4475.9,41.456]
["bitfinex-derivatives","ETHF0:USTF0",1759455307950,0.8806,4476.0,4475.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1759455308544,0.8806,4476.0,4475.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759455308853,0.8806,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759455309445,0.8806,4476.0,4475.7,0.002682]
["bitfinex-derivatives","ETHF0:USTF0",1759455309646,4.0884,4476.0,4475.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759455310152,4.0884,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759455310543,4.0884,4476.0,4475.7,0.002682]
["bitfinex-derivatives","ETHF0:USTF0",1759455310754,4.0884,4476.0,4475.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759455311253,4.0884,4476.0,4475.7,0.226682]
["bitfinex-derivatives","ETHF0:USTF0",1759455311952,0.7531,4475.8,4475.7,0.002682]
["bitfinex-derivatives","ETHF0:USTF0",1759455312149,0.3287,4474.9,4474.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759455312355,0.7531,4474.9,4474.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759455312652,1.23453509,4474.9,4474.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759455312850,1.23453509,4474.9,4474.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759455313052,1.23453509,4474.9,4474.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759455313354,1.23453509,4474.9,4474.8,0.973341]
["bitfinex-derivatives","ETHF0:USTF0",1759455313651,0.48143509,4474.9,4474.8,0.973341]
["bitfinex-derivatives","ETHF0:USTF0",1759455314752,0.5397,4475.1,4475.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759455314951,0.5397,4475.1,4475.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759455315354,0.7531,4475.1,4475.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759455316352,0.5397,4475.1,4475.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759455316748,0.7531,4475.1,4475.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759455316948,0.8806,4475.0,4474.8,0.002241]
["bitfinex-derivatives","ETHF0:USTF0",1759455317545,5.8806,4475.0,4474.8,0.002241]
["bitfinex-derivatives","ETHF0:USTF0",1759455317750,0.3287,4473.6,4473.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759455318049,0.7531,4473.6,4473.5,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759455318652,3.2078,4474.2,4473.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759455318851,0.54229942,4474.2,4474.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759455319047,0.54229942,4474.2,4474.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759455319250,0.75569942,4474.2,4474.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759455319451,0.75569942,4474.2,4474.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759455321449,0.00259942,4474.2,4474.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759455321653,0.00259942,4474.2,4474.1,8.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759455322254,0.00259942,4474.2,4474.1,49.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759455322756,0.00259942,4474.2,4474.1,44.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759455323060,0.00259942,4474.2,4474.1,44.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759455323551,0.33129942,4474.2,4474.1,44.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759455323750,0.33129942,4474.2,4474.1,44.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759455323954,0.33129942,4474.2,4474.1,44.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759455324153,0.33129942,4474.2,4474.1,44.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759455324549,0.75569942,4474.2,4474.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759455324754,0.75569942,4474.2,4474.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759455325358,0.42699942,4474.2,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759455325654,0.7344,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759455326253,0.7344,4474.1,4474.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759455328257,0.7344,4474.1,4474.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759455329358,0.8638,4474.0,4473.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759455329560,0.8638,4474.0,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759455329860,0.8638,4474.0,4473.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759455330448,0.8638,4474.0,4473.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759455330752,0.8638,4474.0,4473.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759455330960,0.8638,4474.0,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759455331657,0.7344,4474.0,4473.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759455332155,0.862,4474.0,4473.5,0.00161277]
["bitfinex-derivatives","ETHF0:USTF0",1759455332362,0.7346,4473.6,4473.5,0.21301277]
["bitfinex-derivatives","ETHF0:USTF0",1759455332657,0.7346,4473.6,4473.5,0.74091277]
["bitfinex-derivatives","ETHF0:USTF0",1759455333052,0.7346,4473.6,4473.5,0.41991277]
["bitfinex-derivatives","ETHF0:USTF0",1759455333254,0.7346,4473.6,4473.5,0.21301277]
["bitfinex-derivatives","ETHF0:USTF0",1759455333561,0.7346,4473.6,4473.5,0.00161277]
["bitfinex-derivatives","ETHF0:USTF0",1759455338759,0.7346,4473.6,4473.5,0.21301277]
["bitfinex-derivatives","ETHF0:USTF0",1759455340560,0.7346,4473.6,4473.5,0.53401277]
["bitfinex-derivatives","ETHF0:USTF0",1759455340956,0.7346,4473.6,4473.5,0.00161277]
["bitfinex-derivatives","ETHF0:USTF0",1759455343462,0.9586,4473.6,4473.5,0.00161277]
["bitfinex-derivatives","ETHF0:USTF0",1759455343772,0.7346,4472.4,4472.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759455344369,0.7346,4472.4,4472.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759455344571,0.7346,4472.4,4472.3,0.96514792]
["bitfinex-derivatives","ETHF0:USTF0",1759455345769,3.2078,4472.7,4472.3,1.36725792]
["bitfinex-derivatives","ETHF0:USTF0",1759455345969,0.5267,4472.6,4472.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759455346263,0.7346,4472.6,4472.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759455347264,0.7346,4472.6,4472.3,0.22584792]
["bitfinex-derivatives","ETHF0:USTF0",1759455347469,0.7346,4472.4,4472.3,0.43724792]
["bitfinex-derivatives","ETHF0:USTF0",1759455347770,0.7346,4472.4,4472.3,0.75824792]
["bitfinex-derivatives","ETHF0:USTF0",1759455347970,0.7346,4472.4,4472.3,0.96514792]
["bitfinex-derivatives","ETHF0:USTF0",1759455348271,3.7345,4472.7,4472.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759455348458,3.5306,4472.7,4472.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759455348661,0.7346,4473.1,4473.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759455348868,0.7346,4473.1,4473.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759455349964,0.7346,4473.1,4473.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759455350170,0.7346,4473.1,4473.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759455350359,0.7346,4473.1,4472.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759455350564,0.7346,4472.4,4472.3,3.42104792]
["bitfinex-derivatives","ETHF0:USTF0",1759455350769,0.7346,4472.4,4472.3,4.17294792]
["bitfinex-derivatives","ETHF0:USTF0",1759455350973,0.7346,4472.4,4472.3,0.96514792]
["bitfinex-derivatives","ETHF0:USTF0",1759455354280,0.5267,4472.4,4472.3,0.96514792]
["bitfinex-derivatives","ETHF0:USTF0",1759455356683,0.5267,4472.4,4472.3,1.36725792]
["bitfinex-derivatives","ETHF0:USTF0",1759455356985,0.5267,4472.5,4472.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759455360285,0.5267,4472.5,4472.4,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1759455360484,3.3354,4473.0,4472.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759455360683,3.2078,4473.0,4472.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759455360875,3.2078,4473.0,4472.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759455361187,3.7345,4473.0,4472.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759455361390,3.7345,4473.0,4472.9,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1759455361578,3.4117,4473.0,4472.9,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1759455361782,3.2078,4473.0,4472.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759455362687,3.5182,4473.0,4472.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759455362888,3.3354,4473.5,4472.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759455363088,4.0511,4473.5,4473.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759455363389,4.53260509,4473.5,4473.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759455364182,4.53260509,4473.5,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759455364384,0.4053,4473.3,4473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759455364590,0.7157,4473.3,4473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759455364790,0.7157,4473.3,4473.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759455365490,1.19732696,4473.3,4473.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759455369683,1.19732696,4473.3,4473.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759455369888,0.7157,4473.9,4473.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759455370183,0.7157,4473.9,4473.8,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759455371089,0.7157,4473.9,4473.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759455371693,0.7157,4473.9,4473.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759455371888,0.7157,4473.9,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759455372192,0.7157,4473.9,4473.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759455372493,0.5123,4473.3,4473.2,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759455373583,0.7157,4473.3,4473.2,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759455376193,0.3104,4473.2,4473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759455376395,0.8391,4473.0,4472.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759455376691,0.8391,4473.0,4472.9,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759455376888,0.8391,4473.0,4472.9,41.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759455377793,0.8391,4473.0,4472.9,41.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759455377992,0.8391,4473.0,4472.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759455378195,0.8391,4473.0,4472.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759455379295,0.1234,4472.5,4472.3,0.33174792]
["bitfinex-derivatives","ETHF0:USTF0",1759455379495,0.7157,4472.4,4472.3,0.22204792]
["bitfinex-derivatives","ETHF0:USTF0",1759455379701,0.7157,4472.4,4472.3,0.44604792]
["bitfinex-derivatives","ETHF0:USTF0",1759455380301,0.7157,4472.4,4472.3,0.98324792]
["bitfinex-derivatives","ETHF0:USTF0",1759455381594,0.2019,4472.9,4472.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759455381897,0.7157,4472.9,4472.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759455382200,0.3104,4473.3,4472.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759455382497,3.2078,4473.7,4473.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759455382686,3.2078,4473.7,4473.6,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759455382687,3.4097,4473.7,4473.6,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759455383000,3.7201,4473.7,4473.6,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759455383499,3.9235,4473.7,4473.6,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759455387200,0.1234,4474.5,4474.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759455387201,3.5386,4474.4,4474.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759455387404,0.3308,4474.6,4474.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759455388405,0.53789942,4474.2,4474.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759455388708,0.00259942,4474.2,4474.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759455389591,0.00259942,4474.2,4474.1,41.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759455389798,0.5353,4475.0,4474.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759455390093,0.4061,4475.1,4475.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759455390295,0.4061,4475.1,4475.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759455390805,0.73944326,4475.1,4475.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759455392495,0.53784326,4475.1,4475.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759455393305,0.75374326,4475.1,4475.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759455393704,0.53784326,4475.1,4475.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759455394007,0.00254326,4475.1,4475.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759455394905,0.5448,4475.9,4475.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759455395103,0.5448,4475.9,4475.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759455395906,0.54712598,4475.9,4475.8,0.98073657]
["bitfinex-derivatives","ETHF0:USTF0",1759455396104,0.76302598,4475.9,4475.8,0.98073657]
["bitfinex-derivatives","ETHF0:USTF0",1759455398000,0.00232598,4475.9,4475.8,0.98073657]
["bitfinex-derivatives","ETHF0:USTF0",1759455398507,0.213,4476.6,4476.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759455398712,0.5448,4476.6,4476.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759455399107,0.5448,4476.6,4476.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759455399306,0.54678803,4476.6,4476.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759455400909,0.54678803,4476.6,4476.5,41.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759455401310,0.54678803,4476.6,4476.5,41.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759455401913,0.00198803,4476.6,4476.5,41.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759455407715,0.00198803,4476.6,4476.5,42.30243]
["bitfinex-derivatives","ETHF0:USTF0",1759455408210,3.3418,4478.0,4476.5,42.30243]
["bitfinex-derivatives","ETHF0:USTF0",1759455408211,0.3318,4478.8,4477.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759455408414,1.99947139,4481.0,4478.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759455408415,3.2078,4479.8,4478.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759455408719,0.213,4479.1,4479.0,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1759455409015,0.4289,4479.1,4479.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759455409220,0.43101068,4479.1,4479.0,4.31140161]
["bitfinex-derivatives","ETHF0:USTF0",1759455409419,0.134,4480.0,4479.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759455409716,0.213,4479.3,4479.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759455409922,0.4289,4479.3,4479.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759455410514,0.00265913,4479.3,4479.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759455410818,0.21565913,4479.3,4479.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759455412618,0.3318,4480.2,4479.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759455412821,0.213,4479.8,4479.7,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759455413021,0.213,4479.8,4479.7,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759455413321,0.4289,4479.8,4479.7,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759455413721,0.76259189,4479.8,4479.7,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759455413921,0.76259189,4479.8,4479.7,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759455414223,0.76259189,4479.8,4479.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759455415418,0.76259189,4479.8,4479.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759455415621,0.76259189,4479.8,4479.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759455417228,1.23995735,4479.8,4479.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759455418427,0.76259189,4479.8,4479.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759455419922,0.76259189,4479.8,4479.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759455420123,1.24017151,4479.8,4479.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759455420318,1.24017151,4479.8,4479.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759455420523,0.90837151,4479.8,4479.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759455420921,0.90837151,4479.8,4479.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759455421124,0.47962022,4479.8,4479.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759455421426,0.00189189,4479.8,4479.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759455422321,0.00189189,4479.8,4479.7,1.37955]
["bitfinex-derivatives","ETHF0:USTF0",1759455423232,0.00189189,4479.8,4479.7,42.17955]
["bitfinex-derivatives","ETHF0:USTF0",1759455424427,3.4283,4480.8,4480.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759455424726,4.1161196,4480.8,4480.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759455425026,4.4252196,4480.8,4480.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759455425528,4.11876298,4480.8,4480.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759455425732,0.91096298,4480.8,4480.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759455426130,1.22006298,4480.8,4480.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759455428266,1.22006298,4480.8,4480.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759455428533,1.22006298,4480.8,4480.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759455431232,1.22006298,4480.8,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759455431440,0.7395,4480.3,4480.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759455431632,1.2174196,4480.3,4480.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759455431825,0.9083196,4480.3,4480.2,41.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759455433743,1.2174196,4480.3,4480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759455434030,0.7395,4480.2,4480.1,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759455434234,0.6984196,4480.2,4480.1,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1759455434430,0.4779196,4480.2,4480.1,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1759455434737,0.2205,4480.6,4480.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1759455434938,0.47945401,4480.6,4480.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759455435738,0.69995401,4480.6,4480.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759455436237,0.47945401,4480.6,4480.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759455437533,0.69995401,4480.6,4480.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759455437931,1.21895401,4480.6,4480.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759455438132,0.4304,4480.3,4480.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759455438332,1.21895401,4480.3,4480.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759455439339,1.21895401,4480.3,4480.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759455442040,1.21895401,4480.3,4480.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759455443248,0.7395,4480.2,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759455443544,0.7395,4479.5,4479.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759455443743,1.21895401,4479.5,4479.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759455446044,1.21895401,4479.5,4479.4,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759455446045,0.90985401,4479.5,4479.4,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759455446233,0.47945401,4479.5,4479.4,5.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759455446437,1.60166806,4480.5,4480.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759455446438,0.4255,4480.5,4480.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759455446650,1.24106182,4480.5,4480.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759455447044,0.90726182,4480.5,4480.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759455447843,1.24106182,4480.5,4480.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759455448944,1.24106182,4480.5,4480.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759455449148,1.36206182,4480.5,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759455449345,0.7593,4479.4,4479.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759455449647,0.7593,4479.2,4479.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759455449851,1.24106182,4479.2,4479.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759455450652,1.24106182,4479.2,4479.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759455450854,1.24106182,4479.2,4479.1,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759455451458,0.48176182,4479.2,4479.1,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759455451652,0.4155,4480.1,4480.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759455451849,0.89721092,4480.1,4480.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759455452648,0.48171092,4480.1,4480.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759455453347,0.89721092,4480.1,4480.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759455453547,1.23001092,4480.1,4480.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759455453746,1.23001092,4480.1,4480.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759455454050,0.89721092,4480.1,4480.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759455454849,1.23001092,4480.1,4480.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759455455053,1.23001092,4480.1,4480.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759455455759,0.7483,4480.0,4479.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759455455957,1.23001092,4480.0,4479.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759455456250,0.89721092,4480.0,4479.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759455456455,0.48171092,4480.0,4479.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759455463059,0.69261092,4480.0,4479.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759455463554,0.89721092,4480.0,4479.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759455463858,0.89721092,4480.0,4479.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759455464158,0.69261092,4480.0,4479.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759455465561,0.89721092,4480.0,4479.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759455465760,1.23001092,4480.0,4479.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759455465959,0.89721092,4480.0,4479.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759455467862,1.23001092,4480.0,4479.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759455468761,0.89721092,4480.0,4479.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759455469855,1.23001092,4480.0,4479.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759455471058,1.23001092,4480.0,4479.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759455471259,1.23001092,4480.0,4479.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759455471460,0.7483,4479.8,4479.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759455471761,0.7483,4479.8,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759455471762,0.7483,4479.3,4479.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759455471963,1.23001092,4479.3,4479.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759455472954,0.89721092,4479.3,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759455473159,0.7483,4479.3,4479.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759455473360,1.23029792,4479.3,4479.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759455473958,0.7483,4479.2,4479.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759455474267,1.23029792,4479.2,4479.0,0.00290161]
["bitfinex-derivatives","ETHF0:USTF0",1759455474469,1.23029792,4479.1,4479.0,0.00290161]
["bitfinex-derivatives","ETHF0:USTF0",1759455478763,1.23029792,4479.1,4479.0,0.31600161]
["bitfinex-derivatives","ETHF0:USTF0",1759455479263,1.23029792,4479.1,4479.0,0.00290161]
["bitfinex-derivatives","ETHF0:USTF0",1759455481572,1.23029792,4479.1,4479.0,0.30710161]
["bitfinex-derivatives","ETHF0:USTF0",1759455481875,1.23029792,4479.1,4479.0,0.52880161]
["bitfinex-derivatives","ETHF0:USTF0",1759455483065,1.20319792,4479.1,4479.0,0.86690161]
["bitfinex-derivatives","ETHF0:USTF0",1759455484573,0.7432,4478.1,4478.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759455484871,1.22519792,4478.1,4478.0,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759455485065,0.48199792,4478.1,4478.0,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1759455485467,0.48199792,4478.1,4478.0,4.07398247]
["bitfinex-derivatives","ETHF0:USTF0",1759455485665,0.3057,4478.7,4478.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759455485666,0.2159,4478.6,4478.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759455485870,0.2159,4478.6,4478.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759455485871,0.91856727,4478.6,4478.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759455486272,0.91856727,4478.6,4478.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759455486471,1.22426727,4478.6,4478.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1759455486668,1.22426727,4478.6,4478.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759455486967,1.22426727,4478.6,4478.0,3.34358247]
["bitfinex-derivatives","ETHF0:USTF0",1759455487173,0.7432,4478.2,4478.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759455487375,1.22426727,4478.2,4478.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759455487873,0.48106727,4478.2,4478.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759455488166,0.7432,4478.7,4478.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759455488371,1.22393823,4478.7,4478.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759455489575,1.22393823,4478.7,4478.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759455490975,1.22393823,4478.7,4478.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759455491168,0.7432,4478.4,4478.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759455491369,1.22393823,4478.4,4478.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759455493272,1.22393823,4478.4,4478.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759455493473,1.22393823,4478.4,4478.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759455494779,0.7432,4478.4,4478.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759455495876,1.2240006,4478.4,4478.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759455496880,1.2240006,4478.4,4478.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759455497085,0.7432,4478.4,4478.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759455497281,0.4375,4478.2,4478.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759455497482,0.7432,4478.2,4478.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759455497780,0.7432,4478.2,4478.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759455497982,0.7432,4478.2,4478.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759455499478,0.7432,4478.2,4478.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759455499881,0.7432,4478.2,4478.0,0.00218247]
["bitfinex-derivatives","ETHF0:USTF0",1759455501082,0.7432,4478.2,4478.0,0.30638247]
["bitfinex-derivatives","ETHF0:USTF0",1759455501283,0.1214,4478.5,4478.0,0.30638247]
["bitfinex-derivatives","ETHF0:USTF0",1759455501284,1.2248754,4478.1,4478.0,0.30638247]
["bitfinex-derivatives","ETHF0:USTF0",1759455503988,1.2248754,4478.1,4478.0,0.52808247]
["bitfinex-derivatives","ETHF0:USTF0",1759455504188,1.2248754,4478.1,4478.0,0.30638247]
["bitfinex-derivatives","ETHF0:USTF0",1759455505392,1.2248754,4478.1,4478.0,0.52378247]
["bitfinex-derivatives","ETHF0:USTF0",1759455505689,4.4326754,4478.1,4478.0,0.00218247]
["bitfinex-derivatives","ETHF0:USTF0",1759455506088,9.4326754,4478.1,4478.0,0.00218247]
["bitfinex-derivatives","ETHF0:USTF0",1759455506291,4.4326754,4478.1,4478.0,0.00218247]
["bitfinex-derivatives","ETHF0:USTF0",1759455507181,4.6566754,4478.1,4478.0,0.52678247]
["bitfinex-derivatives","ETHF0:USTF0",1759455507788,4.1269754,4478.1,4478.0,0.86858247]
["bitfinex-derivatives","ETHF0:USTF0",1759455508291,4.4468754,4478.1,4478.0,0.86858247]
["bitfinex-derivatives","ETHF0:USTF0",1759455509886,4.1269754,4478.1,4478.0,0.86858247]
["bitfinex-derivatives","ETHF0:USTF0",1759455512594,4.4565754,4478.1,4478.0,0.86858247]
["bitfinex-derivatives","ETHF0:USTF0",1759455512795,4.4565754,4478.1,4478.0,0.52678247]
["bitfinex-derivatives","ETHF0:USTF0",1759455513598,4.4565754,4478.1,4478.0,0.65938247]
["bitfinex-derivatives","ETHF0:USTF0",1759455514087,3.9053754,4478.1,4478.0,0.86888247]
["bitfinex-derivatives","ETHF0:USTF0",1759455514293,0.6975754,4478.1,4478.0,0.86888247]
["bitfinex-derivatives","ETHF0:USTF0",1759455514783,0.4816754,4478.1,4478.0,0.86888247]
["bitfinex-derivatives","ETHF0:USTF0",1759455515687,1.2519754,4478.1,4478.0,0.86888247]
["bitfinex-derivatives","ETHF0:USTF0",1759455516395,0.9223754,4478.1,4478.0,0.86888247]
["bitfinex-derivatives","ETHF0:USTF0",1759455520889,0.6990754,4478.1,4478.0,0.86888247]
["bitfinex-derivatives","ETHF0:USTF0",1759455521593,0.2174,4478.1,4478.0,0.86888247]
["bitfinex-derivatives","ETHF0:USTF0",1759455521793,0.70041592,4478.1,4478.0,0.86888247]
["bitfinex-derivatives","ETHF0:USTF0",1759455521998,3.2078,4478.7,4478.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759455522298,3.90818598,4478.7,4478.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759455522495,4.13148598,4478.7,4478.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759455522695,4.46108598,4478.7,4478.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759455523397,4.46108598,4478.7,4478.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759455523985,4.46108598,4478.7,4478.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759455524188,0.4407,4478.2,4478.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759455524396,1.25328598,4478.2,4478.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759455527895,0.48298598,4478.2,4478.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759455528100,3.7548,4479.2,4478.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759455528297,0.48301696,4479.1,4478.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759455528488,0.81261696,4479.0,4478.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759455528696,0.70041696,4478.9,4478.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759455528895,0.70041696,4478.9,4478.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759455529594,0.92371696,4478.9,4478.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759455529800,1.25331696,4478.9,4478.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759455542010,0.92371696,4478.9,4478.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759455542212,1.22981696,4478.9,4478.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759455542515,0.92371696,4478.9,4478.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759455543423,1.22981696,4478.9,4478.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759455545022,0.7225,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759455545219,0.7225,4478.4,4478.0,0.13478247]
["bitfinex-derivatives","ETHF0:USTF0",1759455545220,1.20551696,4478.4,4478.0,0.00218247]
["bitfinex-derivatives","ETHF0:USTF0",1759455545526,0.7225,4478.1,4478.0,0.32708247]
["bitfinex-derivatives","ETHF0:USTF0",1759455545719,1.20551696,4478.1,4478.0,0.32708247]
["bitfinex-derivatives","ETHF0:USTF0",1759455546826,1.20551696,4478.1,4478.0,0.00218247]
["bitfinex-derivatives","ETHF0:USTF0",1759455547125,4.41331696,4478.1,4478.0,0.00218247]
["bitfinex-derivatives","ETHF0:USTF0",1759455547525,4.41331696,4478.1,4478.0,0.32708247]
["bitfinex-derivatives","ETHF0:USTF0",1759455547718,4.41331696,4478.1,4478.0,0.00218247]
["bitfinex-derivatives","ETHF0:USTF0",1759455548523,9.63731696,4478.1,4478.0,0.00218247]
["bitfinex-derivatives","ETHF0:USTF0",1759455550126,0.7225,4477.4,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759455550332,0.7225,4476.8,4476.7,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759455550526,3.2078,4477.6,4476.7,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1759455550732,0.78969762,4477.5,4476.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759455550920,1.20609762,4477.4,4477.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759455551122,1.20780558,4477.4,4477.3,0.52963675]
["bitfinex-derivatives","ETHF0:USTF0",1759455553432,1.20780558,4477.4,4477.3,0.00203675]
["bitfinex-derivatives","ETHF0:USTF0",1759455556231,1.20780558,4477.4,4477.3,0.32693675]
["bitfinex-derivatives","ETHF0:USTF0",1759455558834,0.00170796,4477.4,4477.3,5.73863675]
["bitfinex-derivatives","ETHF0:USTF0",1759455559035,0.00170796,4477.4,4477.3,0.96263675]
["bitfinex-derivatives","ETHF0:USTF0",1759455560033,0.72420796,4477.4,4477.3,0.32693675]
["bitfinex-derivatives","ETHF0:USTF0",1759455560231,0.72420796,4477.4,4477.3,0.00203675]
["bitfinex-derivatives","ETHF0:USTF0",1759455560432,1.20688357,4477.4,4477.3,0.00203675]
["bitfinex-derivatives","ETHF0:USTF0",1759455561038,0.3061,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759455561240,0.3061,4476.3,4476.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759455561439,0.7225,4476.2,4476.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759455561638,0.3061,4476.1,4475.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759455561938,0.7225,4476.1,4476.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759455562132,0.7225,4476.1,4475.9,0.00272982]
["bitfinex-derivatives","ETHF0:USTF0",1759455563140,3.4988,4476.5,4475.9,0.00272982]
["bitfinex-derivatives","ETHF0:USTF0",1759455563141,0.7225,4476.0,4475.9,0.00272982]
["bitfinex-derivatives","ETHF0:USTF0",1759455563351,0.7225,4475.3,4475.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759455563641,0.7225,4475.3,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759455563642,0.3061,4475.2,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759455563845,0.7225,4474.6,4474.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759455564231,0.7225,4474.6,4474.5,0.00229604]
["bitfinex-derivatives","ETHF0:USTF0",1759455567639,0.7225,4474.6,4474.5,0.54119604]
["bitfinex-derivatives","ETHF0:USTF0",1759455567840,0.4164,4474.6,4474.5,0.88349604]
["bitfinex-derivatives","ETHF0:USTF0",1759455570038,3.2078,4474.8,4474.5,0.54829604]
["bitfinex-derivatives","ETHF0:USTF0",1759455570242,0.2029,4474.7,4474.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759455571033,3.2078,4475.4,4474.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759455571237,3.841,4475.4,4475.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759455571444,4.1598,4475.4,4475.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759455572238,3.9358,4475.4,4475.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759455572541,3.4107,4475.4,4475.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759455572944,3.2078,4475.4,4475.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759455574940,3.2078,4476.0,4475.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759455575146,3.9665,4476.0,4475.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759455575333,3.6345,4476.0,4475.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759455575534,0.332,4476.4,4476.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759455575744,0.7587,4476.4,4476.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759455576043,0.7587,4476.4,4475.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759455577541,0.7587,4475.7,4475.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759455577942,0.2223,4476.1,4476.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759455578142,0.7587,4476.1,4475.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759455578741,0.4267,4475.7,4475.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759455578947,0.4267,4475.7,4475.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759455580046,0.224,4476.2,4475.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759455580344,0.9827,4476.2,4476.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759455580646,0.9827,4476.2,4476.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759455581950,0.9827,4476.2,4476.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759455582152,1.46454697,4476.2,4476.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759455582445,1.46454697,4476.2,4476.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759455584345,1.24054697,4476.2,4476.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759455587251,1.24054697,4476.2,4475.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759455587549,0.2223,4475.6,4475.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759455588251,0.4267,4475.6,4475.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759455588457,0.7587,4475.6,4475.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759455591551,0.2223,4476.0,4475.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759455591758,0.2223,4476.4,4476.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759455591952,0.91002644,4476.4,4476.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759455592152,1.24202644,4476.4,4476.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759455594560,0.91002644,4476.4,4476.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759455597857,0.48332644,4476.4,4476.3,1.15985]
["bitfinex-derivatives","ETHF0:USTF0",1759455598063,3.2078,4477.0,4476.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759455598254,0.70603766,4476.9,4476.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759455598651,0.48373766,4476.9,4476.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759455599462,0.70603766,4476.9,4476.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759455601065,1.24243766,4476.9,4476.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759455601266,1.24243766,4476.9,4476.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759455603567,1.24243766,4476.9,4476.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759455603965,0.48373766,4476.9,4476.8,1.15981]
["bitfinex-derivatives","ETHF0:USTF0",1759455604469,0.21550796,4477.4,4477.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759455604669,0.69947387,4477.4,4477.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759455605471,0.48567387,4477.4,4477.3,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1759455605668,0.48567387,4477.4,4477.3,1.37256]
["bitfinex-derivatives","ETHF0:USTF0",1759455606667,0.5211,4478.4,4478.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759455606873,0.91150126,4478.4,4478.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759455607067,1.21880126,4478.4,4477.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759455607273,0.7353,4478.2,4478.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759455607565,1.21880126,4478.2,4478.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759455607772,1.22167209,4478.2,4478.1,0.54377563]
["bitfinex-derivatives","ETHF0:USTF0",1759455608371,1.22167209,4478.2,4478.1,0.32257563]
["bitfinex-derivatives","ETHF0:USTF0",1759455609673,1.22167209,4478.2,4478.1,0.54377563]
["bitfinex-derivatives","ETHF0:USTF0",1759455611674,1.22167209,4478.2,4478.1,0.74887563]
["bitfinex-derivatives","ETHF0:USTF0",1759455611972,0.48637209,4478.2,4478.1,0.74887563]
["bitfinex-derivatives","ETHF0:USTF0",1759455612375,0.00287083,4478.2,4478.1,0.74887563]
["bitfinex-derivatives","ETHF0:USTF0",1759455613365,0.21667083,4478.2,4478.1,0.74887563]
["bitfinex-derivatives","ETHF0:USTF0",1759455614467,0.00287083,4478.2,4478.1,0.74887563]
["bitfinex-derivatives","ETHF0:USTF0",1759455614674,0.48504823,4478.2,4478.1,0.74887563]
["bitfinex-derivatives","ETHF0:USTF0",1759455615364,0.69884823,4478.2,4478.1,0.74887563]
["bitfinex-derivatives","ETHF0:USTF0",1759455617480,0.48504823,4478.2,4478.1,0.74887563]
["bitfinex-derivatives","ETHF0:USTF0",1759455617771,0.00287083,4478.2,4478.1,0.74887563]
["bitfinex-derivatives","ETHF0:USTF0",1759455618673,3.2078,4479.0,4478.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759455618674,3.4216,4479.0,4478.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759455618876,4.11787461,4479.0,4478.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759455619078,4.42517461,4479.0,4478.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759455619679,4.42716612,4479.0,4478.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759455622881,4.42716612,4479.0,4478.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759455623581,4.42716612,4479.0,4478.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759455623982,1.21936612,4479.0,4478.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759455625282,1.33296612,4479.0,4478.1,0.31657563]
["bitfinex-derivatives","ETHF0:USTF0",1759455625582,0.423,4478.2,4478.1,0.97957563]
["bitfinex-derivatives","ETHF0:USTF0",1759455626080,0.90507461,4478.2,4478.1,0.97957563]
["bitfinex-derivatives","ETHF0:USTF0",1759455628179,0.69467461,4478.2,4478.1,0.97957563]
["bitfinex-derivatives","ETHF0:USTF0",1759455628688,0.48207461,4478.2,4478.1,1.38116563]
["bitfinex-derivatives","ETHF0:USTF0",1759455628981,0.48207461,4478.6,4478.1,1.06656563]
["bitfinex-derivatives","ETHF0:USTF0",1759455629186,0.7331,4478.6,4478.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759455629485,1.21616605,4478.6,4478.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759455631684,0.48306605,4478.6,4478.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759455634179,0.91636605,4478.6,4478.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759455634384,0.91636605,4478.6,4478.5,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1759455635681,0.91636605,4478.6,4478.5,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759455638488,0.48306605,4478.6,4478.5,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759455638689,0.48306605,4478.6,4478.5,4.71066]
["bitfinex-derivatives","ETHF0:USTF0",1759455643895,0.48306605,4478.6,4478.5,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759455644201,0.48306605,4478.6,4478.5,4.71066]
["bitfinex-derivatives","ETHF0:USTF0",1759455648494,0.48306605,4478.6,4478.5,45.51066]
["bitfinex-derivatives","ETHF0:USTF0",1759455654707,0.22029151,4479.0,4478.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759455655000,0.22029151,4479.0,4478.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1759455655499,0.70476042,4479.0,4478.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1759455656105,0.70476042,4479.0,4478.9,1.39022]
["bitfinex-derivatives","ETHF0:USTF0",1759455656409,0.48646042,4479.0,4478.9,1.39022]
["bitfinex-derivatives","ETHF0:USTF0",1759455656705,0.48646042,4479.0,4478.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1759455660313,0.48646042,4479.0,4478.9,1.39022]
["bitfinex-derivatives","ETHF0:USTF0",1759455660611,0.48646042,4479.0,4478.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1759455660800,0.48646042,4479.0,4478.9,1.39022]
["bitfinex-derivatives","ETHF0:USTF0",1759455670914,1.24386042,4479.0,4478.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759455671114,1.24386042,4479.0,4478.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759455671817,1.24386042,4479.0,4478.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759455672810,0.7574,4478.6,4478.5,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759455673015,1.24186891,4478.6,4478.5,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759455673415,1.24186891,4478.6,4478.5,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759455673618,1.24186891,4478.6,4478.5,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759455673805,1.24186891,4478.6,4478.5,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1759455674012,0.91126891,4478.6,4478.5,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759455674916,1.24186891,4478.6,4478.5,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759455675116,0.91126891,4478.6,4478.5,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759455675308,0.00199151,4479.0,4478.5,4.70605]
["bitfinex-derivatives","ETHF0:USTF0",1759455675507,0.69269323,4478.9,4478.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759455675710,0.69269323,4478.9,4478.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759455678418,1.24199323,4478.9,4478.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759455678619,0.91139323,4478.9,4478.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759455678820,1.24199323,4478.9,4478.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759455681021,6.24199323,4478.9,4478.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759455681220,0.7574,4478.2,4478.1,0.00197563]
["bitfinex-derivatives","ETHF0:USTF0",1759455681420,1.24203464,4478.2,4478.1,0.00197563]
["bitfinex-derivatives","ETHF0:USTF0",1759455682017,6.24203464,4478.2,4478.1,0.00197563]
["bitfinex-derivatives","ETHF0:USTF0",1759455687624,6.46503464,4478.2,4478.1,0.00197563]
["bitfinex-derivatives","ETHF0:USTF0",1759455688630,0.7348,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759455688831,0.7348,4477.4,4477.3,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759455689029,0.7348,4477.4,4477.3,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759455689530,0.7348,4477.4,4477.3,3.74425424]
["bitfinex-derivatives","ETHF0:USTF0",1759455690824,0.7348,4477.4,4477.3,4.14591424]
["bitfinex-derivatives","ETHF0:USTF0",1759455691029,0.7348,4477.4,4477.3,3.74425424]
["bitfinex-derivatives","ETHF0:USTF0",1759455692329,0.7348,4477.4,4477.3,3.95035424]
["bitfinex-derivatives","ETHF0:USTF0",1759455693125,0.4143,4477.4,4477.3,3.95035424]
["bitfinex-derivatives","ETHF0:USTF0",1759455694130,0.726,4477.4,4477.3,3.95035424]
["bitfinex-derivatives","ETHF0:USTF0",1759455694329,0.4143,4477.4,4477.3,3.95035424]
["bitfinex-derivatives","ETHF0:USTF0",1759455695832,0.4143,4477.4,4477.3,4.17435424]
["bitfinex-derivatives","ETHF0:USTF0",1759455697336,0.2113,4477.4,4477.3,4.17435424]
["bitfinex-derivatives","ETHF0:USTF0",1759455698729,0.3117,4477.7,4477.3,3.84455424]
["bitfinex-derivatives","ETHF0:USTF0",1759455698926,0.7213,4478.1,4478.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759455699126,1.20374977,4478.1,4478.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759455701927,1.20374977,4478.1,4478.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759455702237,1.20374977,4478.1,4477.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759455702436,0.7213,4477.6,4477.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1759455702836,0.7213,4477.6,4477.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759455704132,0.4096,4477.6,4477.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759455706639,0.7213,4477.6,4477.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759455707343,1.20461945,4477.6,4477.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759455708034,1.20461945,4477.6,4477.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759455708333,0.4096,4477.4,4477.3,0.30435424]
["bitfinex-derivatives","ETHF0:USTF0",1759455708641,1.20461945,4477.4,4477.3,0.00195424]
["bitfinex-derivatives","ETHF0:USTF0",1759455709038,6.20461945,4477.4,4477.3,0.00195424]
["bitfinex-derivatives","ETHF0:USTF0",1759455710437,0.89291945,4477.4,4477.3,0.74045424]
["bitfinex-derivatives","ETHF0:USTF0",1759455710636,1.20461945,4477.4,4477.3,0.74045424]
["bitfinex-derivatives","ETHF0:USTF0",1759455712641,0.68711945,4477.4,4477.3,0.74045424]
["bitfinex-derivatives","ETHF0:USTF0",1759455712843,1.20461945,4477.4,4477.3,0.74045424]
["bitfinex-derivatives","ETHF0:USTF0",1759455716137,0.68711945,4477.4,4477.3,0.74045424]
["bitfinex-derivatives","ETHF0:USTF0",1759455718248,0.48331945,4477.4,4477.3,0.74045424]
["bitfinex-derivatives","ETHF0:USTF0",1759455718544,3.4116,4477.7,4477.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759455718744,3.89905585,4477.7,4477.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759455719142,0.48745585,4477.7,4477.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759455719348,0.48745585,4477.7,4477.6,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759455719641,0.48745585,4477.7,4477.6,9.34794]
["bitfinex-derivatives","ETHF0:USTF0",1759455720046,0.48745585,4477.7,4477.6,9.57194]
["bitfinex-derivatives","ETHF0:USTF0",1759455720347,0.48745585,4477.7,4477.6,9.1703]
["bitfinex-derivatives","ETHF0:USTF0",1759455721046,0.48745585,4477.7,4477.6,9.57194]
["bitfinex-derivatives","ETHF0:USTF0",1759455721548,0.48745585,4477.7,4477.6,9.1703]
["bitfinex-derivatives","ETHF0:USTF0",1759455722642,3.2078,4478.8,4477.6,9.1703]
["bitfinex-derivatives","ETHF0:USTF0",1759455722643,3.5327,4478.8,4477.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759455722836,3.957,4478.8,4478.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759455723043,3.957,4478.8,4478.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759455725642,3.6321,4478.8,4477.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759455725847,0.7492,4477.8,4477.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759455726250,0.4243,4477.8,4477.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759455727354,0.3249,4478.3,4477.7,1.36613]
["bitfinex-derivatives","ETHF0:USTF0",1759455727554,0.5387,4478.3,4478.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759455727752,0.2138,4478.3,4478.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759455728551,0.7492,4478.6,4478.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759455728851,0.7492,4478.6,4478.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759455729152,0.7492,4478.6,4478.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759455729355,0.7492,4478.1,4478.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759455729550,0.7492,4478.1,4478.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759455729751,0.7492,4478.1,4478.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759455730152,0.7492,4478.1,4478.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759455731160,0.7492,4478.6,4478.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759455732452,0.7492,4478.6,4478.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759455733854,0.7492,4478.6,4478.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759455734164,0.7492,4478.6,4478.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759455734656,0.7492,4478.6,4478.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759455734856,1.23395283,4478.6,4478.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759455738049,0.48475283,4478.6,4478.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759455743562,0.69855283,4478.6,4478.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759455747165,0.48475283,4478.6,4478.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759455747567,0.48475283,4478.6,4478.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759455752968,0.68685283,4478.6,4478.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759455754269,0.48475283,4478.6,4478.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759455755563,0.48475283,4478.6,4478.5,1.49746]
["bitfinex-derivatives","ETHF0:USTF0",1759455755758,0.48475283,4478.6,4478.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759455757172,0.68685283,4478.6,4478.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759455757671,0.48475283,4478.6,4478.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759455757970,0.48475283,4478.6,4478.5,1.49746]
["bitfinex-derivatives","ETHF0:USTF0",1759455758673,0.48475283,4478.6,4478.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759455760071,0.48475283,4478.6,4478.5,1.49746]
["bitfinex-derivatives","ETHF0:USTF0",1759455761076,0.48475283,4478.6,4478.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759455763276,0.68685283,4478.6,4478.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759455763484,1.20755283,4478.6,4478.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759455768980,0.89895283,4478.6,4478.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759455769181,0.48475283,4478.6,4478.5,1.49746]
["bitfinex-derivatives","ETHF0:USTF0",1759455769382,0.48475283,4478.6,4478.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759455769581,0.48475283,4478.6,4478.5,1.49746]
["bitfinex-derivatives","ETHF0:USTF0",1759455772787,0.3086,4480.1,4479.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759455773087,0.7228,4480.1,4480.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759455773288,1.20607623,4480.1,4480.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759455773583,1.20607623,4480.1,4479.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759455773777,1.20607623,4480.0,4479.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759455777789,1.20607623,4480.0,4479.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759455781285,1.33022193,4480.0,4479.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759455781586,1.33022193,4480.0,4479.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759455781587,0.3202,4479.8,4479.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759455781792,0.7477,4479.3,4479.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759455782088,0.4275,4479.3,4479.2,41.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759455782297,0.4275,4479.3,4479.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759455782684,0.2177,4479.3,4479.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759455783986,0.00228058,4480.1,4480.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759455783987,0.42978058,4480.1,4480.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759455784192,0.74998058,4480.1,4480.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759455784490,1.23222469,4480.1,4480.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759455785091,0.4275,4479.7,4479.6,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1759455785292,1.22994411,4479.7,4479.6,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759455785791,1.22994411,4479.7,4479.6,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1759455787093,0.90974411,4479.7,4479.6,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1759455787995,1.22994411,4479.7,4479.6,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1759455788892,0.48224411,4479.7,4479.6,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1759455789194,0.69998544,4480.0,4479.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759455789394,0.69998545,4480.0,4479.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759455789886,1.22998545,4480.0,4479.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759455790985,1.22998545,4480.0,4479.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759455792795,1.22998545,4480.0,4479.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759455793094,0.90978545,4480.0,4479.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759455793298,1.22998545,4480.0,4479.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759455796500,1.22998545,4480.0,4479.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759455796695,0.7477,4479.8,4479.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759455796898,1.22998545,4479.8,4479.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759455797088,1.22998545,4479.8,4479.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759455797288,1.22998545,4479.8,4479.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759455798294,1.22998545,4479.8,4479.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759455798687,1.22998545,4479.8,4479.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759455798893,1.22998545,4479.8,4479.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759455799094,1.22998545,4479.8,4479.7,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759455799399,0.90978545,4479.8,4479.7,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759455799594,1.22998545,4479.8,4479.7,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759455800601,0.48228545,4479.8,4479.7,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759455800797,0.2177,4480.0,4479.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759455800998,1.23082435,4480.0,4479.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759455802598,0.70082435,4480.0,4479.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759455802800,0.48312435,4480.0,4479.9,1.15283]
["bitfinex-derivatives","ETHF0:USTF0",1759455803003,0.48312435,4480.0,4479.9,6.37583]
["bitfinex-derivatives","ETHF0:USTF0",1759455803398,0.48312435,4480.0,4479.9,47.17583]
["bitfinex-derivatives","ETHF0:USTF0",1759455803705,0.48312435,4480.0,4479.9,6.37583]
["bitfinex-derivatives","ETHF0:USTF0",1759455804304,0.48312435,4480.0,4479.9,47.17583]
["bitfinex-derivatives","ETHF0:USTF0",1759455807210,0.48312435,4480.0,4479.9,6.37583]
["bitfinex-derivatives","ETHF0:USTF0",1759455809513,0.48312435,4480.0,4479.9,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759455809706,0.48312435,4480.0,4479.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759455810420,0.48312435,4480.0,4479.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759455810623,0.48312435,4480.0,4479.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759455811220,0.48312435,4480.0,4479.9,1.37583]
["bitfinex-derivatives","ETHF0:USTF0",1759455815019,0.00228058,4480.1,4480.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1759455816921,0.00228058,4480.1,4480.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759455817120,0.20968058,4480.1,4480.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759455818423,0.20968058,4480.1,4480.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1759455818819,0.73058058,4480.1,4480.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759455819020,0.73058058,4480.1,4480.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759455819420,1.21303721,4480.1,4480.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759455819919,1.21303721,4480.1,4479.6,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759455820114,0.7283,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759455820320,1.21075663,4479.7,4479.6,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759455822423,1.21075663,4479.7,4479.6,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759455824124,1.21075663,4479.7,4479.6,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759455824321,0.89245663,4479.7,4479.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759455824519,0.7283,4479.4,4479.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759455824719,1.21075663,4479.4,4479.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759455825828,1.21075663,4479.4,4479.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759455826324,0.68985663,4479.4,4479.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759455826523,0.48245663,4479.4,4479.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759455826723,0.2074,4479.5,4479.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759455827124,0.68984953,4479.5,4479.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759455827722,0.48244953,4479.5,4479.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759455827927,0.48244953,4479.5,4479.4,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1759455828129,0.20968058,4480.1,4480.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759455828327,0.20968058,4480.1,4480.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759455828628,0.73058058,4480.1,4480.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759455828931,1.21296268,4480.1,4480.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759455829624,1.21296268,4480.1,4480.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759455831732,1.21296268,4480.1,4480.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759455832128,0.89466268,4480.1,4480.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759455832830,1.21296268,4480.1,4480.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759455833528,0.89466268,4480.1,4480.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759455835229,1.21296268,4480.1,4480.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759455835429,0.89466268,4480.1,4480.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759455835634,0.69206268,4480.1,4480.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759455836427,1.21296268,4480.1,4480.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759455837329,1.21296268,4480.1,4480.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759455837634,1.21296268,4480.1,4480.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759455838030,1.21296268,4480.1,4480.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759455838436,0.73058058,4480.1,4480.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759455839136,0.00228058,4480.1,4480.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759455839332,0.20968058,4480.1,4480.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759455839636,0.73058058,4480.1,4480.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759455842137,1.21293949,4480.1,4480.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759455843137,0.73058058,4480.1,4480.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759455844737,0.73058058,4480.1,4480.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759455844940,0.73058058,4480.1,4480.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759455845332,0.41228058,4480.1,4480.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759455846437,0.20968058,4480.1,4480.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759455847447,0.72098058,4480.1,4480.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759455847938,0.41098058,4480.1,4480.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759455848142,0.20968058,4480.1,4480.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759455848330,0.00228058,4480.1,4480.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759455848533,0.00228058,4480.1,4480.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1759455850445,0.00228058,4480.1,4480.0,1.50492]
["bitfinex-derivatives","ETHF0:USTF0",1759455850645,0.7194,4481.1,4481.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759455851344,0.7194,4481.1,4481.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759455851735,0.72217081,4481.1,4481.0,0.87190205]
["bitfinex-derivatives","ETHF0:USTF0",1759455852341,0.41217081,4481.1,4481.0,0.87190205]
["bitfinex-derivatives","ETHF0:USTF0",1759455854148,0.89474298,4481.1,4481.0,0.87190205]
["bitfinex-derivatives","ETHF0:USTF0",1759455854946,1.20474298,4481.1,4481.0,0.87190205]
["bitfinex-derivatives","ETHF0:USTF0",1759455856353,1.20474298,4481.1,4481.0,0.00180205]
["bitfinex-derivatives","ETHF0:USTF0",1759455857846,1.20474298,4481.1,4481.0,0.31670205]
["bitfinex-derivatives","ETHF0:USTF0",1759455859750,1.20474298,4481.1,4481.0,0.00180205]
["bitfinex-derivatives","ETHF0:USTF0",1759455860545,1.42774298,4481.1,4481.0,0.00180205]
["bitfinex-derivatives","ETHF0:USTF0",1759455860848,6.42774298,4481.1,4481.0,0.00180205]
["bitfinex-derivatives","ETHF0:USTF0",1759455864345,6.11774298,4481.1,4479.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759455864550,0.7194,4480.0,4479.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759455864751,1.20197217,4480.0,4479.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759455865449,1.20197217,4480.0,4479.9,0.52823748]
["bitfinex-derivatives","ETHF0:USTF0",1759455869050,1.20197217,4480.0,4479.9,0.74693748]
["bitfinex-derivatives","ETHF0:USTF0",1759455877456,1.54917217,4480.0,4479.9,0.00273748]
["bitfinex-derivatives","ETHF0:USTF0",1759455883057,1.54917217,4480.0,4479.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759455883257,0.7487,4479.3,4479.2,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759455883561,1.45427217,4479.3,4479.2,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759455884064,1.45427217,4479.3,4479.2,3.53106694]
["bitfinex-derivatives","ETHF0:USTF0",1759455884956,1.45427217,4479.3,4479.2,3.21046694]
["bitfinex-derivatives","ETHF0:USTF0",1759455885357,1.45427217,4479.3,4479.2,3.53106694]
["bitfinex-derivatives","ETHF0:USTF0",1759455885659,1.45427217,4479.3,4479.2,3.73866694]
["bitfinex-derivatives","ETHF0:USTF0",1759455885954,6.45427217,4479.3,4479.2,3.21046694]
["bitfinex-derivatives","ETHF0:USTF0",1759455887663,6.45427217,4479.3,4479.2,3.53106694]
["bitfinex-derivatives","ETHF0:USTF0",1759455890763,6.45427217,4479.3,4479.2,3.21046694]
["bitfinex-derivatives","ETHF0:USTF0",1759455893359,6.45427217,4479.3,4479.2,3.73866694]
["bitfinex-derivatives","ETHF0:USTF0",1759455895570,1.45427217,4479.3,4479.2,3.94326694]
["bitfinex-derivatives","ETHF0:USTF0",1759455899061,1.12737217,4479.3,4479.2,3.94326694]
["bitfinex-derivatives","ETHF0:USTF0",1759455899261,0.90437217,4479.3,4479.2,3.94326694]
["bitfinex-derivatives","ETHF0:USTF0",1759455899470,0.70557217,4479.3,4479.2,3.94326694]
["bitfinex-derivatives","ETHF0:USTF0",1759455900366,0.92577217,4479.3,4479.2,3.94326694]
["bitfinex-derivatives","ETHF0:USTF0",1759455900559,0.92553764,4479.3,4479.2,3.94326694]
["bitfinex-derivatives","ETHF0:USTF0",1759455900764,1.45403764,4479.3,4479.2,3.94326694]
["bitfinex-derivatives","ETHF0:USTF0",1759455901668,1.45403764,4479.3,4479.2,3.53106694]
["bitfinex-derivatives","ETHF0:USTF0",1759455902170,1.45403764,4479.3,4479.2,3.74006694]
["bitfinex-derivatives","ETHF0:USTF0",1759455902372,1.45403764,4479.3,4478.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759455902373,3.05790003,4479.3,4478.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759455902568,0.7369,4478.7,4478.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759455902762,1.44223764,4478.7,4478.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759455902970,1.44223764,4478.7,4478.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759455903367,1.44223764,4478.7,4478.6,0.72466568]
["bitfinex-derivatives","ETHF0:USTF0",1759455904675,1.13263764,4478.7,4478.6,0.72466568]
["bitfinex-derivatives","ETHF0:USTF0",1759455909076,0.48233764,4478.7,4478.6,0.72466568]
["bitfinex-derivatives","ETHF0:USTF0",1759455909271,0.91023469,4479.3,4479.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759455909465,1.44283469,4479.3,4479.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759455912175,1.44283469,4479.3,4479.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759455915675,1.44283469,4479.3,4479.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759455917874,1.44283469,4479.3,4479.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759455918886,1.44283469,4479.3,4478.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759455919187,0.2205,4478.8,4478.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759455919382,0.4435,4478.8,4478.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759455919584,0.92643469,4478.8,4478.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759455920083,1.44283469,4478.8,4478.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759455922279,1.44283469,4478.8,4478.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759455930994,1.44283469,4478.8,4478.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759455934191,1.13323469,4478.8,4478.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759455934392,1.45413469,4478.8,4478.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759455936393,0.70593469,4478.8,4478.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759455937194,0.92773469,4478.8,4478.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759455941694,0.92773469,4478.8,4478.6,0.00286568]
["bitfinex-derivatives","ETHF0:USTF0",1759455941695,1.46953469,4478.8,4478.6,0.00286568]
["bitfinex-derivatives","ETHF0:USTF0",1759455942000,1.24653469,4478.7,4478.6,0.33566568]
["bitfinex-derivatives","ETHF0:USTF0",1759455942192,1.24653469,4478.7,4478.6,0.55276568]
["bitfinex-derivatives","ETHF0:USTF0",1759455942997,1.24653469,4478.7,4478.6,0.00286568]
["bitfinex-derivatives","ETHF0:USTF0",1759455943500,6.24653469,4478.7,4477.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759455943797,0.7636,4478.0,4477.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759455943994,1.24653469,4478.0,4477.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759455944494,1.24653469,4478.0,4477.9,0.55148787]
["bitfinex-derivatives","ETHF0:USTF0",1759455945602,1.24653469,4478.0,4477.9,0.76228787]
["bitfinex-derivatives","ETHF0:USTF0",1759455949199,0.48293469,4478.0,4477.9,0.76228787]
["bitfinex-derivatives","ETHF0:USTF0",1759455949397,0.48293469,4478.0,4477.9,0.42948787]
["bitfinex-derivatives","ETHF0:USTF0",1759455949599,0.223,4478.3,4477.9,0.42948787]
["bitfinex-derivatives","ETHF0:USTF0",1759455949600,0.48293469,4478.2,4477.9,0.42948787]
["bitfinex-derivatives","ETHF0:USTF0",1759455949792,0.48293469,4478.1,4478.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1759455949989,0.48293469,4478.1,4478.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759455950194,0.48293469,4478.2,4478.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759455950494,0.70473469,4478.1,4478.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759455950999,0.48293469,4478.1,4478.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759455951199,0.48293469,4478.3,4478.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759455951399,0.70473469,4478.3,4478.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759455951600,0.70473469,4478.3,4478.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759455956406,1.24653469,4478.3,4478.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759455959603,0.7636,4478.3,4478.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759455959804,1.2462351,4478.3,4478.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759455961411,0.9253351,4478.3,4478.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759455961799,1.2362351,4478.3,4478.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759455962611,1.2362351,4478.3,4478.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759455962808,0.7278,4478.1,4478.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759455963004,1.2104351,4478.1,4478.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759455963204,1.2104351,4478.1,4478.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759455963713,1.2104351,4478.1,4478.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759455966505,0.8995351,4478.1,4478.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759455969617,0.6926351,4478.1,4478.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759455969813,0.4826351,4478.1,4478.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759455970014,0.69291599,4478.6,4478.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759455970412,1.00381599,4478.6,4478.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759455970812,1.21071599,4478.6,4478.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759455971911,0.89981599,4478.6,4478.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759455972514,1.21071599,4478.6,4478.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759455972713,1.43371599,4478.6,4478.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759455975320,0.48291599,4478.6,4478.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759455978922,0.48291599,4478.6,4478.5,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1759455980821,0.48291599,4478.6,4478.5,6.28819]
["bitfinex-derivatives","ETHF0:USTF0",1759455981121,0.7278,4479.7,4479.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759455981325,0.4169,4479.7,4479.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759455981816,0.7278,4479.7,4479.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759455982918,0.3109,4480.0,4479.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759455983124,0.5178,4479.2,4479.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759455983320,0.7278,4479.2,4478.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759455988324,0.7278,4479.2,4478.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759455988325,0.7278,4479.2,4478.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759455988529,2.33166239,4479.2,4478.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759455988720,1.60386239,4479.1,4478.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759455988915,0.7766,4478.2,4478.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759455989416,0.7766,4478.2,4478.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759455990430,0.4445,4478.2,4478.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759455992923,0.3045,4478.9,4478.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759455993127,0.696564,4478.8,4478.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759455993319,0.696564,4478.8,4478.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759455995824,0.480064,4478.8,4478.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759455996929,0.480064,4478.8,4478.7,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1759455997928,0.480064,4478.8,4478.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759456002428,0.480064,4478.8,4478.7,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1759456003832,0.480064,4478.8,4478.7,6.14258]
["bitfinex-derivatives","ETHF0:USTF0",1759456004132,0.7431,4479.7,4479.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759456004328,1.2235493,4479.7,4479.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759456004533,1.2235493,4479.7,4479.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759456006535,0.9190493,4479.7,4479.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759456006736,1.2235493,4479.7,4479.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759456007437,0.9190493,4479.7,4479.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759456009737,1.2235493,4479.7,4479.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759456010338,0.9190493,4479.7,4479.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759456010932,0.6969493,4479.7,4479.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759456012532,0.4804493,4479.7,4479.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759456012734,0.4804493,4479.7,4479.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1759456013238,3.63336982,4480.1,4480.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759456013542,4.11320732,4480.1,4480.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759456013731,4.2086375,4480.1,4480.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759456015343,4.4307375,4480.1,4480.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759456017742,3.9509,4480.1,4480.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759456017940,4.43027624,4480.1,4480.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759456018238,3.68717624,4480.1,4480.0,1.27296]
["bitfinex-derivatives","ETHF0:USTF0",1759456020649,3.68717624,4480.1,4480.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759456021250,3.90367624,4480.1,4480.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759456021855,4.43617624,4480.1,4480.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759456024555,4.43617624,4480.1,4480.0,1.27296]
["bitfinex-derivatives","ETHF0:USTF0",1759456024852,4.43617624,4480.1,4480.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759456025151,4.10778328,4480.1,4480.0,1.27296]
["bitfinex-derivatives","ETHF0:USTF0",1759456025854,3.6283,4480.1,4480.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759456026252,4.43631302,4480.1,4480.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759456027858,4.43631302,4480.1,4480.0,1.27296]
["bitfinex-derivatives","ETHF0:USTF0",1759456028855,4.43631302,4480.1,4480.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759456029057,3.4243,4480.1,4480.0,1.27296]
["bitfinex-derivatives","ETHF0:USTF0",1759456029258,3.9568,4480.1,4480.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759456029558,3.9568,4480.1,4480.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759456030053,3.9568,4480.1,4479.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759456030258,0.8548,4480.0,4479.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759456030557,1.3344965,4480.0,4479.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759456031555,1.3344965,4480.0,4479.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759456031858,0.8548,4480.0,4479.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759456032154,1.21371529,4479.9,4479.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759456032351,1.21371529,4479.9,4479.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759456032548,1.21371529,4479.9,4479.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759456032549,0.3285,4479.8,4479.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759456032859,0.7338,4479.6,4479.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1759456033262,0.7338,4479.6,4479.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1759456033462,0.4053,4479.6,4479.5,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1759456035262,0.88543245,4479.6,4479.5,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1759456035562,0.88543245,4479.6,4479.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1759456036263,0.68143245,4479.6,4479.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1759456036560,0.48013245,4479.6,4479.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1759456036763,3.2078,4480.1,4480.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759456036962,3.88941427,4480.1,4480.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759456037162,4.42191427,4480.1,4480.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759456037865,4.09341427,4480.1,4480.0,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1759456038166,3.68811427,4480.1,4480.0,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1759456038959,3.88941427,4480.1,4480.0,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1759456040464,3.68811427,4480.1,4480.0,1.49946]
["bitfinex-derivatives","ETHF0:USTF0",1759456045165,3.2078,4480.1,4480.0,1.49946]
["bitfinex-derivatives","ETHF0:USTF0",1759456045368,3.2078,4480.1,4480.0,42.29946]
["bitfinex-derivatives","ETHF0:USTF0",1759456046571,3.528,4480.1,4480.0,42.29946]
["bitfinex-derivatives","ETHF0:USTF0",1759456047572,3.2078,4480.1,4480.0,42.29946]
["bitfinex-derivatives","ETHF0:USTF0",1759456054172,3.5164,4480.1,4480.0,42.29946]
["bitfinex-derivatives","ETHF0:USTF0",1759456054772,3.2078,4480.1,4480.0,42.29946]
["bitfinex-derivatives","ETHF0:USTF0",1759456055169,3.2078,4480.1,4480.0,42.07646]
["bitfinex-derivatives","ETHF0:USTF0",1759456055374,3.5164,4480.1,4480.0,42.29946]
["bitfinex-derivatives","ETHF0:USTF0",1759456056076,3.2078,4480.1,4480.0,42.29946]
["bitfinex-derivatives","ETHF0:USTF0",1759456068388,0.7387,4481.0,4480.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759456068682,1.44204921,4481.0,4480.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759456068879,1.51324921,4481.0,4480.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759456069082,0.7387,4480.8,4480.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759456069386,1.21904921,4480.8,4480.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759456069577,1.21904921,4480.8,4480.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759456077882,0.7387,4480.8,4480.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759456078084,1.22019666,4480.8,4480.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759456078582,1.22019666,4480.8,4480.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759456079186,1.22019666,4480.8,4480.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759456080685,1.22019666,4480.8,4480.7,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759456085388,1.22019666,4480.8,4480.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759456086886,1.22019666,4480.8,4480.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759456087185,0.7529,4480.2,4480.1,1.36785]
["bitfinex-derivatives","ETHF0:USTF0",1759456087388,1.23439666,4480.2,4480.1,1.36785]
["bitfinex-derivatives","ETHF0:USTF0",1759456088790,0.90341157,4480.2,4480.1,1.36785]
["bitfinex-derivatives","ETHF0:USTF0",1759456090090,0.90341157,4480.2,4480.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759456090281,1.23431157,4480.2,4480.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759456090482,0.7529,4480.1,4480.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759456090680,0.7529,4480.1,4480.0,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1759456090681,1.23431157,4480.1,4480.0,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1759456090886,0.90341157,4480.1,4480.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759456091090,0.90341157,4480.1,4480.0,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1759456092191,1.23431157,4480.1,4480.0,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1759456092489,0.90341157,4480.1,4480.0,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1759456093191,1.23431157,4480.1,4480.0,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1759456094290,0.90341157,4480.1,4480.0,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1759456094685,1.23431157,4480.1,4480.0,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1759456094889,1.23431157,4480.1,4480.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759456095090,1.23431157,4480.1,4479.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759456095291,0.1158,4480.5,4479.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759456095292,6.35531157,4480.0,4479.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759456095591,0.7529,4479.3,4479.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759456095785,1.23431157,4479.3,4479.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759456095985,0.90341157,4479.3,4479.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759456097794,1.23431157,4479.3,4479.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759456105494,0.2202,4479.3,4479.2,1.14493]
["bitfinex-derivatives","ETHF0:USTF0",1759456105693,0.744,4479.9,4479.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1759456105897,1.23048565,4479.9,4479.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1759456106400,1.23048565,4479.9,4479.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759456110202,1.23048565,4479.9,4478.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759456110503,0.744,4478.9,4478.8,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1759456111006,0.744,4478.9,4478.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759456112304,0.744,4478.9,4478.8,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1759456112705,0.744,4478.9,4478.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759456112899,0.744,4478.9,4478.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1759456118711,0.744,4478.9,4478.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759456118917,0.744,4478.9,4478.2,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759456119112,0.4118,4478.4,4478.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759456119313,0.3252,4478.3,4477.9,0.62622787]
["bitfinex-derivatives","ETHF0:USTF0",1759456119514,0.4118,4478.0,4477.9,1.37112787]
["bitfinex-derivatives","ETHF0:USTF0",1759456119718,0.2056,4478.0,4477.9,1.37112787]
["bitfinex-derivatives","ETHF0:USTF0",1759456120518,0.2056,4478.0,4477.9,0.74648787]
["bitfinex-derivatives","ETHF0:USTF0",1759456120722,0.737,4478.0,4477.9,0.74648787]
["bitfinex-derivatives","ETHF0:USTF0",1759456121011,0.8582,4478.0,4477.9,0.00158787]
["bitfinex-derivatives","ETHF0:USTF0",1759456121221,1.3451909,4478.0,4477.9,0.00158787]
["bitfinex-derivatives","ETHF0:USTF0",1759456121406,6.3451909,4478.0,4477.9,0.00158787]
["bitfinex-derivatives","ETHF0:USTF0",1759456121813,6.3451909,4478.0,4476.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759456122013,0.2056,4476.7,4476.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759456122214,0.737,4476.7,4476.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759456122410,0.2056,4476.2,4476.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759456122618,0.737,4476.2,4476.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759456122816,0.73925122,4476.2,4476.1,0.54519549]
["bitfinex-derivatives","ETHF0:USTF0",1759456124811,0.73925122,4476.2,4476.1,0.74659549]
["bitfinex-derivatives","ETHF0:USTF0",1759456125220,0.41405122,4476.2,4476.1,0.74659549]
["bitfinex-derivatives","ETHF0:USTF0",1759456125621,0.73925122,4476.2,4476.1,0.74659549]
["bitfinex-derivatives","ETHF0:USTF0",1759456126526,0.73925122,4476.2,4476.1,0.00169549]
["bitfinex-derivatives","ETHF0:USTF0",1759456127027,0.00225122,4476.2,4476.1,0.74659549]
["bitfinex-derivatives","ETHF0:USTF0",1759456130125,0.20785122,4476.2,4476.1,0.74659549]
["bitfinex-derivatives","ETHF0:USTF0",1759456131130,0.41405122,4476.2,4476.1,0.74659549]
["bitfinex-derivatives","ETHF0:USTF0",1759456131428,0.73925122,4476.2,4476.1,0.74659549]
["bitfinex-derivatives","ETHF0:USTF0",1759456133826,0.41405122,4476.2,4476.1,0.74659549]
["bitfinex-derivatives","ETHF0:USTF0",1759456134426,0.20785122,4476.2,4476.1,0.74659549]
["bitfinex-derivatives","ETHF0:USTF0",1759456134627,0.00225122,4476.2,4476.1,0.74659549]
["bitfinex-derivatives","ETHF0:USTF0",1759456136737,0.00225122,4476.2,4476.1,1.14840549]
["bitfinex-derivatives","ETHF0:USTF0",1759456140131,0.3252,4477.0,4476.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759456140336,0.737,4477.0,4476.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759456141339,0.41412051,4477.0,4476.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759456141540,0.00232051,4477.0,4476.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759456141942,0.22382051,4477.0,4476.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759456142643,0.22382051,4477.0,4476.9,41.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759456143145,0.22382051,4477.0,4476.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759456143345,0.00232051,4477.0,4476.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759456143739,0.22382051,4477.0,4476.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759456144546,0.75202051,4477.0,4476.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759456146145,0.92362727,4477.0,4476.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759456146443,0.92388602,4477.0,4476.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759456146845,0.3184,4476.9,4476.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759456147050,0.7497,4476.6,4476.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759456147241,0.7497,4476.6,4476.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759456147847,0.4313,4476.6,4476.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759456148046,0.7497,4476.5,4476.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1759456148350,0.7497,4476.5,4476.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759456148351,1.2408092,4476.5,4476.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759456151749,1.2408092,4476.5,4476.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1759456152247,1.3566092,4476.5,4476.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759456152444,0.7497,4476.3,4476.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759456152747,1.2408092,4476.3,4476.1,0.30469549]
["bitfinex-derivatives","ETHF0:USTF0",1759456152948,1.2408092,4476.2,4476.1,0.00169549]
["bitfinex-derivatives","ETHF0:USTF0",1759456153546,1.2408092,4476.2,4476.1,0.30469549]
["bitfinex-derivatives","ETHF0:USTF0",1759456154138,1.2408092,4476.2,4476.1,0.00169549]
["bitfinex-derivatives","ETHF0:USTF0",1759456154543,1.2408092,4476.2,4476.1,0.30469549]
["bitfinex-derivatives","ETHF0:USTF0",1759456156346,1.2408092,4476.2,4476.1,0.50719549]
["bitfinex-derivatives","ETHF0:USTF0",1759456158954,0.9224092,4476.2,4476.1,0.72559549]
["bitfinex-derivatives","ETHF0:USTF0",1759456162959,1.2408092,4476.2,4476.1,0.72559549]
["bitfinex-derivatives","ETHF0:USTF0",1759456164161,0.4911092,4476.2,4476.1,0.72559549]
["bitfinex-derivatives","ETHF0:USTF0",1759456165257,0.7056092,4476.2,4476.1,0.72559549]
["bitfinex-derivatives","ETHF0:USTF0",1759456165658,1.0364092,4476.2,4476.1,0.72559549]
["bitfinex-derivatives","ETHF0:USTF0",1759456165965,0.7056092,4476.2,4476.1,0.72559549]
["bitfinex-derivatives","ETHF0:USTF0",1759456166364,1.0364092,4476.2,4476.1,0.72559549]
["bitfinex-derivatives","ETHF0:USTF0",1759456166663,1.2563092,4476.2,4476.1,0.72559549]
["bitfinex-derivatives","ETHF0:USTF0",1759456167665,0.9255092,4476.2,4476.1,0.72559549]
["bitfinex-derivatives","ETHF0:USTF0",1759456168955,0.7056092,4476.2,4476.1,0.72559549]
["bitfinex-derivatives","ETHF0:USTF0",1759456170167,0.7056092,4476.2,4476.1,1.12740549]
["bitfinex-derivatives","ETHF0:USTF0",1759456173563,0.7056092,4476.2,4476.1,0.72559549]
["bitfinex-derivatives","ETHF0:USTF0",1759456178975,1.0215092,4476.2,4476.1,0.72559549]
["bitfinex-derivatives","ETHF0:USTF0",1759456179174,1.2400092,4476.2,4476.1,0.72559549]
["bitfinex-derivatives","ETHF0:USTF0",1759456182768,1.2400092,4476.2,4476.1,0.30469549]
["bitfinex-derivatives","ETHF0:USTF0",1759456182973,1.2400092,4476.2,4476.1,0.00169549]
["bitfinex-derivatives","ETHF0:USTF0",1759456183570,1.2400092,4476.2,4476.1,0.31769549]
["bitfinex-derivatives","ETHF0:USTF0",1759456184278,1.2400092,4476.2,4476.1,0.54079549]
["bitfinex-derivatives","ETHF0:USTF0",1759456186472,1.2400092,4476.2,4476.1,0.31769549]
["bitfinex-derivatives","ETHF0:USTF0",1759456189681,1.2400092,4476.2,4476.1,0.54079549]
["bitfinex-derivatives","ETHF0:USTF0",1759456189877,1.2400092,4476.2,4476.1,0.75429549]
["bitfinex-derivatives","ETHF0:USTF0",1759456190074,0.4911092,4476.2,4476.1,0.75429549]
["bitfinex-derivatives","ETHF0:USTF0",1759456190270,0.7046092,4476.2,4476.1,0.75429549]
["bitfinex-derivatives","ETHF0:USTF0",1759456190783,1.2390092,4476.2,4476.1,0.75429549]
["bitfinex-derivatives","ETHF0:USTF0",1759456191079,0.9231092,4476.2,4476.1,0.75429549]
["bitfinex-derivatives","ETHF0:USTF0",1759456191982,1.2390092,4476.2,4476.1,0.75429549]
["bitfinex-derivatives","ETHF0:USTF0",1759456193082,0.4911092,4476.2,4476.1,0.75429549]
["bitfinex-derivatives","ETHF0:USTF0",1759456193883,0.7046092,4476.2,4476.1,0.75429549]
["bitfinex-derivatives","ETHF0:USTF0",1759456194184,0.4911092,4476.2,4476.1,0.75429549]
["bitfinex-derivatives","ETHF0:USTF0",1759456194677,0.4911092,4476.2,4476.1,1.15610549]
["bitfinex-derivatives","ETHF0:USTF0",1759456195978,0.7046092,4476.2,4476.1,0.75429549]
["bitfinex-derivatives","ETHF0:USTF0",1759456197186,0.7046092,4476.2,4476.1,1.15610549]
["bitfinex-derivatives","ETHF0:USTF0",1759456197484,0.7046092,4476.2,4476.1,0.75429549]
["bitfinex-derivatives","ETHF0:USTF0",1759456199286,0.7046092,4476.2,4476.1,1.15610549]
["bitfinex-derivatives","ETHF0:USTF0",1759456200091,0.7046092,4476.2,4476.1,0.75429549]
["bitfinex-derivatives","ETHF0:USTF0",1759456200885,0.7046092,4476.2,4476.1,1.15610549]
["bitfinex-derivatives","ETHF0:USTF0",1759456201084,0.7046092,4476.2,4476.1,0.75429549]
["bitfinex-derivatives","ETHF0:USTF0",1759456202685,0.7046092,4476.2,4476.1,1.15610549]
["bitfinex-derivatives","ETHF0:USTF0",1759456203590,0.7046092,4476.2,4476.1,0.75429549]
["bitfinex-derivatives","ETHF0:USTF0",1759456203791,1.2399092,4476.2,4476.1,0.75429549]
["bitfinex-derivatives","ETHF0:USTF0",1759456204091,1.2399092,4476.2,4476.1,0.00169549]
["bitfinex-derivatives","ETHF0:USTF0",1759456205290,1.2399092,4476.2,4476.1,0.31379549]
["bitfinex-derivatives","ETHF0:USTF0",1759456210203,1.2399092,4476.2,4476.1,0.00169549]
["bitfinex-derivatives","ETHF0:USTF0",1759456213905,1.2399092,4476.2,4475.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759456213906,6.2399092,4476.2,4475.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759456214093,0.7362,4475.2,4475.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759456214297,1.2273092,4475.2,4475.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759456214498,1.2273092,4475.2,4475.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759456214705,1.2273092,4475.2,4475.1,0.52955697]
["bitfinex-derivatives","ETHF0:USTF0",1759456215901,1.2273092,4475.2,4475.1,0.00175697]
["bitfinex-derivatives","ETHF0:USTF0",1759456216104,6.2273092,4475.2,4475.1,0.00175697]
["bitfinex-derivatives","ETHF0:USTF0",1759456216308,0.7362,4474.3,4474.2,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1759456216497,0.7362,4474.3,4474.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759456216904,1.22518589,4474.3,4474.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759456217209,1.22518589,4474.3,4474.2,0.52997271]
["bitfinex-derivatives","ETHF0:USTF0",1759456217410,1.22484362,4474.3,4474.2,0.52997271]
["bitfinex-derivatives","ETHF0:USTF0",1759456218207,1.22484362,4474.3,4474.2,0.31427271]
["bitfinex-derivatives","ETHF0:USTF0",1759456218401,1.22484362,4474.3,4474.2,0.00217271]
["bitfinex-derivatives","ETHF0:USTF0",1759456218402,1.22450576,4474.3,4474.2,0.00217271]
["bitfinex-derivatives","ETHF0:USTF0",1759456224207,6.22450576,4474.3,4474.2,0.00217271]
["bitfinex-derivatives","ETHF0:USTF0",1759456224603,6.22450576,4474.3,4473.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759456224812,0.7472,4473.2,4473.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759456225012,0.7472,4473.2,4473.1,0.95018]
["bitfinex-derivatives","ETHF0:USTF0",1759456225712,0.7491555,4473.2,4473.1,0.95259107]
["bitfinex-derivatives","ETHF0:USTF0",1759456226014,0.7491555,4473.2,4473.1,1.15869107]
["bitfinex-derivatives","ETHF0:USTF0",1759456226812,0.4255555,4473.2,4473.1,1.15869107]
["bitfinex-derivatives","ETHF0:USTF0",1759456227909,0.7491555,4473.2,4473.1,1.15869107]
["bitfinex-derivatives","ETHF0:USTF0",1759456228616,0.4255555,4473.2,4473.1,1.15869107]
["bitfinex-derivatives","ETHF0:USTF0",1759456229207,0.7491555,4473.2,4473.1,1.15869107]
["bitfinex-derivatives","ETHF0:USTF0",1759456229816,0.7491555,4473.2,4473.1,0.75661107]
["bitfinex-derivatives","ETHF0:USTF0",1759456232613,0.4255555,4473.2,4473.1,0.75661107]
["bitfinex-derivatives","ETHF0:USTF0",1759456232921,0.3323,4474.2,4473.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759456233616,0.3323,4474.4,4473.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759456233811,0.3323,4474.2,4473.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759456234420,0.3323,4474.0,4473.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759456234812,0.5484,4474.0,4473.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759456235118,0.754,4474.0,4473.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759456236715,0.754,4474.0,4473.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759456237423,1.24059569,4474.0,4473.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759456239614,1.24059569,4474.0,4473.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759456239816,0.4217,4474.0,4473.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759456240211,0.90867802,4474.0,4473.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759456240510,1.24097802,4474.0,4473.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759456240912,0.90867802,4474.0,4473.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759456241313,1.24097802,4474.0,4473.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759456242021,1.24128479,4474.0,4473.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759456243129,1.24128479,4474.0,4473.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759456243521,1.36268479,4474.0,4473.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759456243722,0.754,4473.7,4473.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759456243929,1.24128479,4473.7,4473.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759456244220,1.24128479,4473.7,4473.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759456244524,1.24128479,4473.7,4473.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759456246630,1.24128479,4473.7,4473.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759456249424,0.754,4473.7,4473.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759456249627,0.48946091,4473.7,4473.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759456252531,0.70556091,4473.7,4473.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759456252730,0.48946091,4473.7,4473.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759456254234,0.70556091,4473.7,4473.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759456255529,1.24346091,4473.7,4473.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759456257634,0.91116091,4473.7,4473.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759456257834,0.70556091,4473.7,4473.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759456258731,0.91116091,4473.7,4473.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759456258929,0.91116091,4473.7,4473.1,0.00241107]
["bitfinex-derivatives","ETHF0:USTF0",1759456258930,0.8252,4473.0,4472.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759456259131,0.8252,4473.0,4472.9,0.34925711]
["bitfinex-derivatives","ETHF0:USTF0",1759456259132,1.24346091,4473.0,4472.9,0.34925711]
["bitfinex-derivatives","ETHF0:USTF0",1759456259835,1.24346091,4473.0,4472.9,0.02400478]
["bitfinex-derivatives","ETHF0:USTF0",1759456260330,1.31466091,4473.0,4472.9,0.02400478]
["bitfinex-derivatives","ETHF0:USTF0",1759456262131,1.71675091,4473.0,4472.9,0.02400478]
["bitfinex-derivatives","ETHF0:USTF0",1759456263644,1.64555091,4473.0,4472.9,0.53450478]
["bitfinex-derivatives","ETHF0:USTF0",1759456264833,1.64555091,4473.0,4472.9,0.74790478]
["bitfinex-derivatives","ETHF0:USTF0",1759456265034,0.70556091,4473.0,4472.9,0.74790478]
["bitfinex-derivatives","ETHF0:USTF0",1759456265240,0.48946091,4473.0,4472.9,0.74790478]
["bitfinex-derivatives","ETHF0:USTF0",1759456265440,0.224,4473.7,4473.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759456265441,0.2192,4473.6,4473.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759456265832,0.70853125,4473.6,4473.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759456267039,1.22663125,4473.6,4473.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759456267632,0.91873125,4473.6,4473.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759456268439,0.70853125,4473.6,4473.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759456268838,0.48933125,4473.6,4473.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759456269042,0.70853125,4473.6,4473.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759456269437,0.48933125,4473.6,4473.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759456270341,0.70853125,4473.6,4473.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759456271042,1.22663125,4473.6,4473.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759456274946,0.48933125,4473.6,4473.5,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1759456275340,0.48933125,4473.6,4473.5,6.25604]
["bitfinex-derivatives","ETHF0:USTF0",1759456275746,0.43151597,4474.4,4474.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759456275948,1.22966955,4474.4,4474.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759456276246,0.92176955,4474.4,4474.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759456276440,0.92176955,4474.4,4474.3,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1759456277542,0.49236955,4474.4,4474.3,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1759456278241,0.71156955,4474.4,4474.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759456278445,1.22966955,4474.4,4474.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1759456278740,1.22966955,4474.4,4474.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759456278949,0.7373,4474.1,4474.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759456279140,1.22755358,4474.1,4474.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759456279452,0.4294,4474.1,4474.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1759456279647,0.2192,4474.1,4474.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1759456279949,0.22131597,4474.4,4474.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759456280346,0.43151597,4474.4,4474.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759456280648,0.92166827,4474.4,4474.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759456281151,0.71146827,4474.4,4474.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759456282542,0.71146827,4474.4,4474.3,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1759456282543,0.49226827,4474.4,4474.3,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1759456282846,1.22956827,4474.4,4474.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759456284950,0.92166827,4474.4,4474.3,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1759456285344,0.49226827,4474.4,4474.3,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1759456285644,0.00211597,4474.4,4474.3,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1759456287749,0.722,4475.4,4475.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759456287946,1.21197582,4475.4,4475.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759456288151,1.21197582,4475.4,4475.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759456288653,1.21197582,4475.4,4474.7,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759456288854,0.2088,4474.9,4474.8,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1759456289054,0.2088,4474.9,4474.8,1.15043]
["bitfinex-derivatives","ETHF0:USTF0",1759456289653,0.69877582,4474.9,4474.8,1.15043]
["bitfinex-derivatives","ETHF0:USTF0",1759456289851,0.69877582,4474.9,4474.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759456290958,0.90187582,4474.9,4474.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759456291656,0.90187582,4474.9,4474.8,1.15043]
["bitfinex-derivatives","ETHF0:USTF0",1759456292254,0.90187582,4474.9,4474.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759456294159,1.22027582,4474.9,4474.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759456298157,1.22027582,4474.9,4474.8,1.15043]
["bitfinex-derivatives","ETHF0:USTF0",1759456298555,0.90187582,4474.9,4474.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759456298861,1.22027582,4474.9,4474.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759456300665,1.22027582,4474.9,4474.8,1.15043]
["bitfinex-derivatives","ETHF0:USTF0",1759456300967,0.90187582,4474.9,4474.8,1.15043]
["bitfinex-derivatives","ETHF0:USTF0",1759456301169,0.90187582,4474.9,4474.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759456301558,0.69877582,4474.9,4474.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759456302560,0.69877582,4474.9,4474.8,1.15043]
["bitfinex-derivatives","ETHF0:USTF0",1759456303166,0.69877582,4474.9,4474.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759456304369,0.69877582,4474.9,4474.8,1.15043]
["bitfinex-derivatives","ETHF0:USTF0",1759456304557,0.69877582,4474.9,4474.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759456305064,0.90067582,4474.9,4474.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759456305269,1.21907582,4474.9,4474.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759456305672,0.90067582,4474.9,4474.8,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1759456307566,1.60403222,4475.3,4475.2,1.14439]
["bitfinex-derivatives","ETHF0:USTF0",1759456307769,0.00202048,4475.4,4475.3,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1759456308162,0.49378039,4475.4,4475.3,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1759456315176,0.00202048,4475.4,4475.3,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1759456320581,0.2033,4476.3,4476.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759456320886,0.7236,4476.6,4476.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759456321077,1.21416891,4476.6,4476.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759456321682,1.21663898,4476.6,4476.5,0.74454529]
["bitfinex-derivatives","ETHF0:USTF0",1759456321880,1.21663898,4476.6,4476.5,0.52384529]
["bitfinex-derivatives","ETHF0:USTF0",1759456322081,1.21663898,4476.6,4476.5,0.32194529]
["bitfinex-derivatives","ETHF0:USTF0",1759456327187,1.21663898,4476.6,4476.5,0.86824529]
["bitfinex-derivatives","ETHF0:USTF0",1759456327486,0.89823898,4476.6,4476.5,0.86824529]
["bitfinex-derivatives","ETHF0:USTF0",1759456327789,0.89823898,4476.6,4476.5,1.27001529]
["bitfinex-derivatives","ETHF0:USTF0",1759456328090,0.69633898,4476.6,4476.5,1.27001529]
["bitfinex-derivatives","ETHF0:USTF0",1759456328291,0.49303898,4476.6,4476.5,1.49301529]
["bitfinex-derivatives","ETHF0:USTF0",1759456328790,0.2197,4477.2,4477.1,1.15641]
["bitfinex-derivatives","ETHF0:USTF0",1759456328993,0.4901788,4477.2,4477.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1759456329189,0.4901788,4477.2,4477.1,1.15641]
["bitfinex-derivatives","ETHF0:USTF0",1759456329682,0.49236456,4477.2,4477.1,1.15641]
["bitfinex-derivatives","ETHF0:USTF0",1759456331785,0.71206456,4477.2,4477.1,1.15641]
["bitfinex-derivatives","ETHF0:USTF0",1759456334190,0.7116088,4477.2,4477.1,1.15641]
["bitfinex-derivatives","ETHF0:USTF0",1759456334984,0.22188576,4477.2,4477.1,1.15641]
["bitfinex-derivatives","ETHF0:USTF0",1759456335389,0.71163817,4477.2,4477.1,1.15641]
["bitfinex-derivatives","ETHF0:USTF0",1759456338391,0.49193817,4477.2,4477.1,1.15641]
["bitfinex-derivatives","ETHF0:USTF0",1759456338706,0.49193817,4477.2,4477.1,1.37941]
["bitfinex-derivatives","ETHF0:USTF0",1759456340393,0.49193817,4477.2,4477.1,1.15641]
["bitfinex-derivatives","ETHF0:USTF0",1759456340696,0.49193817,4477.2,4477.1,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1759456340995,0.71163817,4477.2,4477.1,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1759456342596,0.71163817,4477.2,4477.1,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1759456342789,0.71163817,4477.2,4477.1,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1759456345595,0.71163817,4477.2,4477.1,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1759456345796,0.71163817,4477.2,4477.1,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1759456346201,0.49193817,4477.2,4477.1,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1759456346395,0.49193817,4477.2,4477.1,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1759456346595,0.49193817,4477.2,4477.1,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1759456347591,0.00218576,4477.2,4477.1,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1759456348496,0.2224,4477.8,4477.7,0.91846]
["bitfinex-derivatives","ETHF0:USTF0",1759456348697,0.71103081,4477.8,4477.7,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1759456349497,0.71262623,4477.8,4477.7,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1759456349900,0.71262623,4477.8,4477.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1759456351201,0.92982623,4477.8,4477.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1759456351405,1.23652623,4477.8,4477.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759456351903,1.23652623,4477.8,4477.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759456352209,1.23802623,4477.8,4477.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759456352502,0.3439,4477.5,4477.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759456352698,0.7407,4477.2,4477.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759456352894,1.22933081,4477.2,4477.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759456355501,1.22933081,4477.2,4476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759456355706,1.22933081,4477.1,4477.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759456356205,1.22933081,4477.1,4477.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759456356405,1.22933081,4477.1,4477.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759456356606,1.22933081,4477.1,4477.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759456357508,1.22933081,4477.1,4477.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759456357897,1.22933081,4477.1,4476.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759456358103,1.22933081,4477.0,4476.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759456358808,1.22933081,4477.0,4476.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759456360007,1.22933081,4477.0,4476.9,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1759456360211,1.22933081,4477.0,4476.9,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1759456362117,1.22933081,4477.0,4476.9,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1759456362313,1.22933081,4477.0,4476.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759456363215,1.22933081,4477.0,4476.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759456365915,1.22933081,4477.0,4476.9,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1759456367116,1.22933081,4477.0,4476.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759456368220,1.22933081,4477.0,4476.9,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1759456368918,1.22933081,4477.0,4476.9,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1759456369514,1.22933081,4477.0,4476.9,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1759456369714,1.22933081,4477.0,4476.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759456370013,1.22933081,4477.0,4476.9,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1759456373225,1.22933081,4477.0,4476.9,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1759456373625,8.93264863,4477.0,4475.8,1.59677751]
["bitfinex-derivatives","ETHF0:USTF0",1759456373822,0.147,4475.9,4474.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759456374021,1.60403222,4475.4,4474.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759456374222,0.48863081,4475.3,4474.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759456374422,3.36268753,4475.3,4474.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759456374725,2.09266303,4475.2,4474.7,0.3112429]
["bitfinex-derivatives","ETHF0:USTF0",1759456375023,0.48863081,4475.1,4474.7,0.3112429]
["bitfinex-derivatives","ETHF0:USTF0",1759456375222,0.48863081,4475.0,4474.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759456375524,5.0,4475.2,4474.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759456375525,0.48863081,4474.9,4474.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759456375725,0.48863081,4474.9,4474.7,0.0022429]
["bitfinex-derivatives","ETHF0:USTF0",1759456375914,1.77994825,4475.3,4474.7,0.0022429]
["bitfinex-derivatives","ETHF0:USTF0",1759456375915,0.54922764,4474.8,4474.7,0.0022429]
["bitfinex-derivatives","ETHF0:USTF0",1759456376118,0.54922764,4474.8,4474.7,0.3112429]
["bitfinex-derivatives","ETHF0:USTF0",1759456378930,0.54922764,4474.8,4474.7,0.5136429]
["bitfinex-derivatives","ETHF0:USTF0",1759456379636,0.54922764,4474.8,4474.7,0.3112429]
["bitfinex-derivatives","ETHF0:USTF0",1759456380529,0.54922764,4474.8,4474.7,0.5136429]
["bitfinex-derivatives","ETHF0:USTF0",1759456380727,0.54922764,4474.8,4474.7,0.7310429]
["bitfinex-derivatives","ETHF0:USTF0",1759456381235,0.54922764,4474.8,4474.7,0.5136429]
["bitfinex-derivatives","ETHF0:USTF0",1759456381429,0.54922764,4474.8,4474.7,0.3112429]
["bitfinex-derivatives","ETHF0:USTF0",1759456384741,0.54922764,4474.8,4474.7,0.5136429]
["bitfinex-derivatives","ETHF0:USTF0",1759456384940,0.54922764,4474.8,4474.7,0.7286429]
["bitfinex-derivatives","ETHF0:USTF0",1759456402145,2.15325986,4474.8,4474.7,0.7286429]
["bitfinex-derivatives","ETHF0:USTF0",1759456402844,0.211,4474.6,4474.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759456403153,1.7084694,4474.1,4474.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759456403345,2.25769704,4474.1,4474.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759456403852,2.2593579,4474.1,4474.0,0.56453208]
["bitfinex-derivatives","ETHF0:USTF0",1759456404449,2.1538579,4474.1,4474.0,0.56453208]
["bitfinex-derivatives","ETHF0:USTF0",1759456405049,2.1538579,4474.1,4474.0,0.89543208]
["bitfinex-derivatives","ETHF0:USTF0",1759456405247,0.5508885,4474.1,4474.0,0.89543208]
["bitfinex-derivatives","ETHF0:USTF0",1759456405446,0.7606885,4474.1,4474.0,0.89543208]
["bitfinex-derivatives","ETHF0:USTF0",1759456406256,0.5508885,4474.1,4474.0,0.89543208]
["bitfinex-derivatives","ETHF0:USTF0",1759456408556,0.6557885,4474.1,4474.0,0.89543208]
["bitfinex-derivatives","ETHF0:USTF0",1759456409957,0.5508885,4474.1,4474.0,0.89543208]
["bitfinex-derivatives","ETHF0:USTF0",1759456415162,2.15852684,4474.1,4474.0,0.89543208]
["bitfinex-derivatives","ETHF0:USTF0",1759456415365,0.5508885,4474.1,4474.0,0.89543208]
["bitfinex-derivatives","ETHF0:USTF0",1759456415866,0.7608885,4474.1,4474.0,0.89543208]
["bitfinex-derivatives","ETHF0:USTF0",1759456416464,0.6558885,4474.1,4474.0,0.89543208]
["bitfinex-derivatives","ETHF0:USTF0",1759456417864,0.8264885,4474.1,4474.0,0.45823208]
["bitfinex-derivatives","ETHF0:USTF0",1759456418064,2.43412684,4474.1,4474.0,0.00223208]
["bitfinex-derivatives","ETHF0:USTF0",1759456418362,0.21,4473.6,4473.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759456418556,0.75922764,4473.6,4473.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759456418761,0.82482764,4473.6,4473.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759456418962,0.82482764,4473.6,4473.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759456419265,0.82482764,4473.6,4473.5,0.45088702]
["bitfinex-derivatives","ETHF0:USTF0",1759456419668,0.75922764,4473.6,4473.5,0.65508702]
["bitfinex-derivatives","ETHF0:USTF0",1759456420261,0.82482764,4473.6,4473.5,0.65508702]
["bitfinex-derivatives","ETHF0:USTF0",1759456420955,0.82482764,4473.6,4473.5,0.45088702]
["bitfinex-derivatives","ETHF0:USTF0",1759456421158,0.82482764,4473.6,4473.5,0.32578702]
["bitfinex-derivatives","ETHF0:USTF0",1759456421760,0.82482764,4473.6,4473.5,0.45438702]
["bitfinex-derivatives","ETHF0:USTF0",1759456424767,0.82482764,4473.6,4473.5,0.65858702]
["bitfinex-derivatives","ETHF0:USTF0",1759456425365,0.82482764,4473.6,4473.5,0.32578702]
["bitfinex-derivatives","ETHF0:USTF0",1759456425571,0.82482764,4473.6,4473.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1759456425572,5.82482764,4473.6,4473.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1759456425869,7.4318346,4473.6,4473.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1759456426163,0.21,4473.1,4473.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759456426361,0.21,4473.1,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759456426362,0.0656,4473.0,4472.9,0.34565711]
["bitfinex-derivatives","ETHF0:USTF0",1759456426568,0.82482764,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759456426768,0.82482764,4473.0,4472.9,0.34565711]
["bitfinex-derivatives","ETHF0:USTF0",1759456427162,0.82482764,4473.0,4472.9,0.34822476]
["bitfinex-derivatives","ETHF0:USTF0",1759456427470,0.82482764,4473.0,4472.9,0.02492476]
["bitfinex-derivatives","ETHF0:USTF0",1759456427966,0.75922764,4473.0,4472.9,0.76452476]
["bitfinex-derivatives","ETHF0:USTF0",1759456428170,0.77322764,4473.0,4472.9,0.76452476]
["bitfinex-derivatives","ETHF0:USTF0",1759456428673,0.65422764,4473.0,4472.9,0.76452476]
["bitfinex-derivatives","ETHF0:USTF0",1759456428869,0.54922764,4473.0,4472.9,0.76452476]
["bitfinex-derivatives","ETHF0:USTF0",1759456429171,0.224,4473.3,4473.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759456429467,0.81043826,4473.3,4473.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759456429674,0.91543826,4473.3,4473.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759456430274,1.08603826,4473.3,4473.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759456430574,0.1706,4473.0,4472.9,0.02492476]
["bitfinex-derivatives","ETHF0:USTF0",1759456430873,0.86203826,4473.0,4472.9,0.34822476]
["bitfinex-derivatives","ETHF0:USTF0",1759456431069,0.1302,4472.1,4472.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759456431271,0.58643826,4472.1,4472.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759456431974,0.58643826,4472.1,4472.0,0.87023206]
["bitfinex-derivatives","ETHF0:USTF0",1759456436773,0.58643826,4472.1,4472.0,1.27241206]
["bitfinex-derivatives","ETHF0:USTF0",1759456439977,0.099,4473.3,4473.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759456440170,0.0651,4473.3,4473.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759456440872,0.224,4474.0,4473.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759456441072,0.3542,4474.0,4473.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759456441275,0.3542,4474.0,4473.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759456441979,5.395,4474.0,4473.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759456442271,0.1716,4473.6,4473.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759456442468,0.1716,4473.6,4473.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759456442665,0.1308,4473.6,4473.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759456442864,0.2648,4474.0,4473.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759456443167,0.0654,4473.6,4473.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759456443566,0.1308,4473.6,4473.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759456443965,0.00166086,4474.1,4473.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759456443966,0.06706086,4474.1,4474.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759456444169,0.35646086,4474.1,4474.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759456445276,0.3465,4474.0,4473.0,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1759456445471,2.3677697,4473.6,4473.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759456445669,0.1269,4473.5,4472.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759456445874,0.7663,4473.4,4473.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759456447383,0.7663,4473.4,4473.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759456448584,0.7663,4473.4,4473.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759456448774,2.3677697,4473.4,4473.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759456449691,2.3677697,4473.4,4473.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759456451994,2.94478567,4473.4,4473.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759456453089,2.94478567,4473.4,4473.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759456454493,1.34331597,4473.4,4473.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759456454691,0.1269,4473.5,4473.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759456454692,0.7663,4473.1,4473.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759456455000,1.34331597,4473.1,4473.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759456455190,0.7663,4472.6,4472.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759456455394,1.34331597,4472.6,4472.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759456455595,1.34331597,4472.6,4472.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759456455794,0.1269,4473.0,4472.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759456455795,0.7663,4472.3,4472.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759456455990,1.34331597,4472.3,4472.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759456457082,1.12761597,4472.3,4472.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759456457290,1.12761597,4472.3,4472.2,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1759456458785,1.12761597,4472.3,4472.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759456458980,1.34331597,4472.3,4472.0,0.00203206]
["bitfinex-derivatives","ETHF0:USTF0",1759456459190,0.7663,4472.1,4472.0,0.00203206]
["bitfinex-derivatives","ETHF0:USTF0",1759456459390,1.34331597,4472.1,4472.0,0.00203206]
["bitfinex-derivatives","ETHF0:USTF0",1759456461192,1.74548597,4472.1,4472.0,0.00203206]
["bitfinex-derivatives","ETHF0:USTF0",1759456462591,1.16855,4471.2,4471.1,0.00882158]
["bitfinex-derivatives","ETHF0:USTF0",1759456462794,1.74556597,4471.2,4471.1,0.00882158]
["bitfinex-derivatives","ETHF0:USTF0",1759456463395,0.331,4470.4,4469.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759456463592,0.2196,4469.9,4469.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759456463791,0.57701597,4470.3,4469.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759456463792,0.57701597,4470.2,4469.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759456463992,0.00268587,4470.4,4470.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759456464297,0.5622,4470.0,4469.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759456464492,0.33368587,4470.4,4470.0,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1759456464694,0.55008587,4470.4,4470.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759456464896,1.33433148,4470.4,4470.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759456465090,1.33433148,4470.4,4469.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759456465290,0.5474,4470.0,4469.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759456465494,0.00268587,4470.4,4470.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759456465687,0.22378587,4470.4,4470.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759456465895,0.79857343,4470.4,4470.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759456466095,1.00767343,4470.4,4470.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759456466298,1.33397343,4470.4,4470.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759456466798,1.73630343,4470.4,4469.7,0.33357303]
["bitfinex-derivatives","ETHF0:USTF0",1759456466996,1.15888,4469.8,4469.7,0.43557303]
["bitfinex-derivatives","ETHF0:USTF0",1759456467190,1.33062944,4469.8,4469.7,0.76677303]
["bitfinex-derivatives","ETHF0:USTF0",1759456467694,1.12152944,4469.8,4469.7,0.76677303]
["bitfinex-derivatives","ETHF0:USTF0",1759456468198,0.90042944,4469.8,4469.7,0.76677303]
["bitfinex-derivatives","ETHF0:USTF0",1759456468593,0.57412944,4469.8,4469.7,0.76677303]
["bitfinex-derivatives","ETHF0:USTF0",1759456468790,0.1327,4470.0,4469.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759456468995,1.12112262,4469.9,4469.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759456469190,0.5474,4469.9,4469.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759456469390,0.7565,4469.9,4469.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759456469599,0.7565,4469.9,4469.7,0.00237303]
["bitfinex-derivatives","ETHF0:USTF0",1759456469600,1.15888,4469.8,4469.7,0.00237303]
["bitfinex-derivatives","ETHF0:USTF0",1759456469796,1.73226267,4469.8,4469.7,0.00237303]
["bitfinex-derivatives","ETHF0:USTF0",1759456470298,6.73226267,4469.8,4469.7,0.00237303]
["bitfinex-derivatives","ETHF0:USTF0",1759456470993,1.32988267,4469.8,4469.7,0.00237303]
["bitfinex-derivatives","ETHF0:USTF0",1759456471199,1.32988267,4469.8,4469.7,0.21787303]
["bitfinex-derivatives","ETHF0:USTF0",1759456471600,1.32988267,4469.8,4469.7,0.42097303]
["bitfinex-derivatives","ETHF0:USTF0",1759456472199,1.32988267,4469.8,4469.7,0.74127303]
["bitfinex-derivatives","ETHF0:USTF0",1759456472699,0.5474,4469.8,4469.7,0.74127303]
["bitfinex-derivatives","ETHF0:USTF0",1759456472896,0.00268587,4470.4,4469.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759456473092,1.32531908,4470.3,4470.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759456473297,1.10987087,4470.3,4470.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759456473493,1.32527087,4470.3,4469.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759456473701,0.7529,4469.8,4469.7,0.00237303]
["bitfinex-derivatives","ETHF0:USTF0",1759456474209,0.7529,4469.8,4469.7,0.20497303]
["bitfinex-derivatives","ETHF0:USTF0",1759456475201,0.7529,4469.8,4469.7,0.40807303]
["bitfinex-derivatives","ETHF0:USTF0",1759456476001,0.7529,4469.8,4469.7,0.20497303]
["bitfinex-derivatives","ETHF0:USTF0",1759456476500,0.7529,4469.8,4469.7,0.00237303]
["bitfinex-derivatives","ETHF0:USTF0",1759456477406,0.7529,4469.8,4469.7,0.72837303]
["bitfinex-derivatives","ETHF0:USTF0",1759456479908,0.7529,4469.8,4469.7,0.40807303]
["bitfinex-derivatives","ETHF0:USTF0",1759456480306,0.5375,4469.8,4469.7,0.72837303]
["bitfinex-derivatives","ETHF0:USTF0",1759456480607,0.00268587,4470.4,4470.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759456480608,0.40234,4470.2,4470.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759456480801,0.7529,4470.2,4470.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759456481002,1.32544206,4470.2,4470.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759456482611,1.32544206,4470.2,4470.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759456482807,1.32544206,4470.2,4470.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759456483005,0.7529,4469.8,4469.7,0.20497303]
["bitfinex-derivatives","ETHF0:USTF0",1759456483516,1.32596063,4469.8,4469.7,0.20497303]
["bitfinex-derivatives","ETHF0:USTF0",1759456483710,1.32596023,4469.8,4469.7,0.20497303]
["bitfinex-derivatives","ETHF0:USTF0",1759456484015,0.7529,4469.8,4469.7,0.20497303]
["bitfinex-derivatives","ETHF0:USTF0",1759456484322,1.32626835,4469.8,4469.7,0.20497303]
["bitfinex-derivatives","ETHF0:USTF0",1759456484610,1.32626835,4469.8,4469.7,0.40807303]
["bitfinex-derivatives","ETHF0:USTF0",1759456485419,1.32626835,4469.8,4469.7,0.20497303]
["bitfinex-derivatives","ETHF0:USTF0",1759456486324,1.32626835,4469.8,4469.7,0.00237303]
["bitfinex-derivatives","ETHF0:USTF0",1759456486621,1.32626835,4469.8,4469.7,0.20497303]
["bitfinex-derivatives","ETHF0:USTF0",1759456487210,1.32626835,4469.8,4469.7,0.72837303]
["bitfinex-derivatives","ETHF0:USTF0",1759456487419,1.11086835,4469.8,4469.7,0.72837303]
["bitfinex-derivatives","ETHF0:USTF0",1759456487623,0.57336835,4469.8,4469.7,5.72837303]
["bitfinex-derivatives","ETHF0:USTF0",1759456487824,0.00268587,4470.4,4470.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759456488022,0.00268587,4470.4,4470.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759456488223,1.11501271,4470.4,4470.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759456488817,0.57751271,4470.4,4470.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759456489622,0.57751271,4470.4,4470.3,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1759456490020,0.00268587,4470.4,4470.3,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1759456490326,0.5782606,4470.4,4470.3,46.526]
["bitfinex-derivatives","ETHF0:USTF0",1759456490529,0.00268587,4470.4,4470.3,46.526]
["bitfinex-derivatives","ETHF0:USTF0",1759456490923,0.5739541,4470.4,4470.3,46.526]
["bitfinex-derivatives","ETHF0:USTF0",1759456492226,0.33,4471.2,4471.1,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1759456492426,0.33,4471.2,4471.1,1.35326]
["bitfinex-derivatives","ETHF0:USTF0",1759456492629,0.2075,4471.7,4471.6,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759456492816,0.2075,4471.7,4471.6,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1759456493022,0.20932816,4471.7,4471.6,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1759456493328,0.00182816,4471.7,4471.6,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1759456493625,0.00182816,4471.7,4471.6,6.12821]
["bitfinex-derivatives","ETHF0:USTF0",1759456494429,0.00182816,4471.7,4471.6,46.92821]
["bitfinex-derivatives","ETHF0:USTF0",1759456498425,0.00182816,4471.7,4471.6,47.15321]
["bitfinex-derivatives","ETHF0:USTF0",1759456500929,0.33182816,4471.7,4471.6,41.60791]
["bitfinex-derivatives","ETHF0:USTF0",1759456501234,0.33182816,4471.7,4471.6,41.83291]
["bitfinex-derivatives","ETHF0:USTF0",1759456501428,0.33182816,4471.7,4471.6,42.15321]
["bitfinex-derivatives","ETHF0:USTF0",1759456501629,0.5254,4472.4,4472.3,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1759456501831,0.5254,4472.4,4472.3,1.37604]
["bitfinex-derivatives","ETHF0:USTF0",1759456502027,0.7316,4472.4,4472.3,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1759456502230,0.7316,4472.4,4472.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759456502728,0.73355068,4472.4,4472.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759456503129,0.8558,4472.0,4471.9,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1759456503329,0.8558,4472.0,4471.9,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1759456504039,1.41765725,4472.0,4471.9,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1759456504238,1.41765725,4472.0,4471.9,0.85028]
["bitfinex-derivatives","ETHF0:USTF0",1759456504539,1.41765725,4472.0,4471.9,1.37608]
["bitfinex-derivatives","ETHF0:USTF0",1759456507630,1.29345725,4472.0,4471.9,1.37608]
["bitfinex-derivatives","ETHF0:USTF0",1759456507838,0.56185725,4472.0,4471.9,1.37608]
["bitfinex-derivatives","ETHF0:USTF0",1759456508233,0.00195068,4472.4,4472.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759456508434,0.00195068,4472.4,4472.3,1.37605]
["bitfinex-derivatives","ETHF0:USTF0",1759456509036,0.00195068,4472.4,4472.3,42.17605]
["bitfinex-derivatives","ETHF0:USTF0",1759456510238,0.3078,4473.1,4473.0,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1759456510439,0.3078,4473.1,4473.0,1.37599]
["bitfinex-derivatives","ETHF0:USTF0",1759456510639,0.5254,4473.1,4473.0,1.37599]
["bitfinex-derivatives","ETHF0:USTF0",1759456510840,0.1318,4473.5,4473.4,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759456511040,0.5556,4473.5,4473.4,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1759456511241,0.55824186,4473.5,4473.4,0.62747239]
["bitfinex-derivatives","ETHF0:USTF0",1759456511544,0.00264186,4473.5,4473.4,1.15327239]
["bitfinex-derivatives","ETHF0:USTF0",1759456512135,0.00264186,4473.5,4473.4,41.95327239]
["bitfinex-derivatives","ETHF0:USTF0",1759456513140,0.7316,4474.4,4474.3,1.15086]
["bitfinex-derivatives","ETHF0:USTF0",1759456513434,0.3418,4475.0,4474.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759456513644,0.548,4475.0,4474.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759456514145,0.85830586,4475.0,4474.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759456514340,0.55050586,4475.0,4474.6,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1759456514546,0.7316,4474.7,4474.6,0.85004]
["bitfinex-derivatives","ETHF0:USTF0",1759456515643,0.7316,4474.7,4474.6,1.37584]
["bitfinex-derivatives","ETHF0:USTF0",1759456515946,0.5254,4474.9,4474.8,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1759456516139,0.7316,4474.9,4474.8,1.15082]
["bitfinex-derivatives","ETHF0:USTF0",1759456516450,0.3078,4474.9,4474.8,1.15082]
["bitfinex-derivatives","ETHF0:USTF0",1759456517048,0.7316,4474.9,4474.8,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1759456518548,0.5254,4474.9,4474.8,1.15082]
["bitfinex-derivatives","ETHF0:USTF0",1759456519150,0.7316,4474.9,4474.8,41.63712]
["bitfinex-derivatives","ETHF0:USTF0",1759456519840,0.00250586,4475.0,4474.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759456520041,0.00250586,4475.0,4474.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759456520241,0.56252879,4475.0,4474.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759456520546,1.08792879,4475.0,4474.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759456521752,0.3078,4474.9,4474.8,41.20192]
["bitfinex-derivatives","ETHF0:USTF0",1759456521947,0.86782293,4474.9,4474.8,41.42692]
["bitfinex-derivatives","ETHF0:USTF0",1759456522645,1.08542293,4474.9,4474.8,0.85002]
["bitfinex-derivatives","ETHF0:USTF0",1759456522843,1.08542293,4474.9,4474.8,1.37582]
["bitfinex-derivatives","ETHF0:USTF0",1759456523041,1.29162293,4474.9,4474.8,1.37582]
["bitfinex-derivatives","ETHF0:USTF0",1759456523349,1.29162293,4474.9,4474.8,41.86212]
["bitfinex-derivatives","ETHF0:USTF0",1759456523952,1.29162293,4474.9,4474.8,1.06212]
["bitfinex-derivatives","ETHF0:USTF0",1759456525953,1.29162293,4474.9,4474.8,1.37132]
["bitfinex-derivatives","ETHF0:USTF0",1759456526258,0.56002293,4474.9,4474.8,1.37132]
["bitfinex-derivatives","ETHF0:USTF0",1759456527247,0.56002293,4474.9,4474.8,42.17132]
["bitfinex-derivatives","ETHF0:USTF0",1759456528056,0.00250586,4475.0,4474.9,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1759456528453,0.54974231,4475.0,4474.9,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1759456528853,0.00250586,4475.0,4474.9,6.13192]
["bitfinex-derivatives","ETHF0:USTF0",1759456529052,0.4428,4476.0,4475.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759456529353,0.6519,4476.0,4475.9,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1759456529547,1.07487735,4476.0,4475.9,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1759456529747,0.54717735,4476.0,4475.9,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1759456530257,0.5495315,4476.0,4475.9,42.15683]
["bitfinex-derivatives","ETHF0:USTF0",1759456533558,0.8835315,4476.0,4475.9,42.15683]
["bitfinex-derivatives","ETHF0:USTF0",1759456533955,0.5495315,4476.0,4475.9,42.15683]
["bitfinex-derivatives","ETHF0:USTF0",1759456535163,0.8835315,4476.0,4475.9,42.15683]
["bitfinex-derivatives","ETHF0:USTF0",1759456539568,1.0044315,4476.0,4475.9,41.2394]
["bitfinex-derivatives","ETHF0:USTF0",1759456539763,1.0044315,4476.0,4475.9,41.96163]
["bitfinex-derivatives","ETHF0:USTF0",1759456539965,0.8835315,4476.0,4475.9,41.96163]
["bitfinex-derivatives","ETHF0:USTF0",1759456540364,1.0044315,4476.0,4475.9,41.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759456540665,1.0044315,4476.0,4475.9,41.2394]
["bitfinex-derivatives","ETHF0:USTF0",1759456543362,0.334,4475.8,4475.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759456543564,0.334,4475.8,4475.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759456543871,0.54075415,4476.0,4475.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759456544072,1.41527412,4476.0,4475.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759456544273,0.334,4475.9,4475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759456544460,0.54951997,4475.8,4475.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759456544662,0.75391997,4475.8,4475.7,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759456544865,0.75391997,4475.8,4475.7,41.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759456545069,1.08791997,4475.8,4475.7,41.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759456546766,1.29201997,4475.8,4475.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759456550670,1.29201997,4475.8,4475.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759456550870,1.08791997,4475.8,4475.7,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759456551872,1.29201997,4475.8,4475.7,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759456553177,0.54951997,4475.8,4475.7,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759456554071,0.00235415,4476.0,4475.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1759456554272,0.00235415,4476.0,4475.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759456554476,0.54480764,4476.0,4475.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759456554677,0.54480764,4476.0,4475.9,1.37353]
["bitfinex-derivatives","ETHF0:USTF0",1759456556983,1.08320764,4476.0,4475.9,1.37353]
["bitfinex-derivatives","ETHF0:USTF0",1759456557483,1.40820764,4476.0,4475.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759456557977,1.40820764,4476.0,4475.9,1.37353]
["bitfinex-derivatives","ETHF0:USTF0",1759456559982,1.28730764,4476.0,4475.9,1.37353]
["bitfinex-derivatives","ETHF0:USTF0",1759456561184,1.28730764,4476.0,4475.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759456561482,1.40820764,4476.0,4475.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759456561885,1.40820764,4476.0,4475.9,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1759456563879,1.40820764,4476.0,4475.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759456564383,1.40820764,4476.0,4475.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759456564684,0.748,4475.7,4475.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759456564884,1.29045349,4475.7,4475.6,0.84165]
["bitfinex-derivatives","ETHF0:USTF0",1759456565275,1.29045349,4475.7,4475.6,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1759456565481,1.29045349,4475.7,4475.6,0.84165]
["bitfinex-derivatives","ETHF0:USTF0",1759456566085,1.29045349,4475.7,4475.6,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1759456566284,0.97295349,4475.7,4475.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759456566588,1.29045349,4475.7,4475.6,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1759456570385,1.29045349,4475.7,4474.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759456570386,0.1236,4475.0,4474.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759456570682,0.5387,4474.4,4474.3,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1759456570885,0.3175,4474.4,4474.3,42.17817]
["bitfinex-derivatives","ETHF0:USTF0",1759456571489,0.1236,4475.5,4474.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759456571790,0.4305,4475.7,4475.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759456571984,0.4305,4475.7,4475.6,1.37805]
["bitfinex-derivatives","ETHF0:USTF0",1759456572185,1.28479555,4475.7,4475.6,1.37805]
["bitfinex-derivatives","ETHF0:USTF0",1759456572786,1.28479555,4475.7,4475.6,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1759456574888,1.28479555,4475.7,4475.6,1.37805]
["bitfinex-derivatives","ETHF0:USTF0",1759456575594,1.28479555,4475.7,4475.6,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1759456577198,1.28479555,4475.7,4475.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759456579408,1.28479555,4475.7,4475.6,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1759456579601,1.28479555,4475.7,4475.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759456581911,0.748,4474.7,4474.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759456582108,0.748,4474.7,4474.6,1.37814]
["bitfinex-derivatives","ETHF0:USTF0",1759456582308,0.748,4474.7,4474.6,42.17814]
["bitfinex-derivatives","ETHF0:USTF0",1759456583213,0.748,4474.7,4474.6,41.85954]
["bitfinex-derivatives","ETHF0:USTF0",1759456584912,1.28222545,4474.7,4474.6,41.85954]
["bitfinex-derivatives","ETHF0:USTF0",1759456585111,1.28222545,4474.7,4474.6,42.17814]
["bitfinex-derivatives","ETHF0:USTF0",1759456588901,1.28222545,4474.7,4474.6,41.85954]
["bitfinex-derivatives","ETHF0:USTF0",1759456589106,1.28222545,4474.7,4474.6,42.16704]
["bitfinex-derivatives","ETHF0:USTF0",1759456590418,0.53422545,4474.7,4474.6,42.16704]
["bitfinex-derivatives","ETHF0:USTF0",1759456591303,0.85032545,4474.7,4474.6,42.16704]
["bitfinex-derivatives","ETHF0:USTF0",1759456591815,0.53422545,4474.7,4474.6,42.16704]
["bitfinex-derivatives","ETHF0:USTF0",1759456592913,0.84052545,4474.7,4474.6,42.16704]
["bitfinex-derivatives","ETHF0:USTF0",1759456593210,0.84052545,4474.7,4474.6,41.94304]
["bitfinex-derivatives","ETHF0:USTF0",1759456593407,0.84052545,4474.7,4474.6,42.16704]
["bitfinex-derivatives","ETHF0:USTF0",1759456595114,0.3063,4474.7,4474.6,42.16704]
["bitfinex-derivatives","ETHF0:USTF0",1759456595310,0.6537,4475.0,4474.9,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1759456595516,1.18779839,4475.0,4474.9,1.37882]
["bitfinex-derivatives","ETHF0:USTF0",1759456595714,1.05489839,4475.0,4474.9,1.37882]
["bitfinex-derivatives","ETHF0:USTF0",1759456597012,0.53409839,4475.0,4474.9,1.37882]
["bitfinex-derivatives","ETHF0:USTF0",1759456599016,1.05489839,4475.0,4474.9,1.37882]
["bitfinex-derivatives","ETHF0:USTF0",1759456599612,1.39769839,4475.0,4474.9,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1759456599813,1.39769839,4475.0,4474.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759456601022,0.7307,4474.1,4474.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759456601321,0.8636,4474.0,4473.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759456601515,1.39769839,4474.0,4473.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759456606624,1.39769839,4474.0,4473.5,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1759456606625,0.7307,4473.6,4473.5,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1759456606929,0.66699839,4474.0,4473.4,0.62837239]
["bitfinex-derivatives","ETHF0:USTF0",1759456606930,0.8636,4473.5,4473.4,0.62837239]
["bitfinex-derivatives","ETHF0:USTF0",1759456607125,0.7307,4473.5,4473.4,1.38127239]
["bitfinex-derivatives","ETHF0:USTF0",1759456608126,0.8636,4473.5,4473.4,1.38127239]
["bitfinex-derivatives","ETHF0:USTF0",1759456609022,0.8636,4473.5,4473.4,1.05947239]
["bitfinex-derivatives","ETHF0:USTF0",1759456609224,0.8636,4473.5,4473.4,0.65742239]
["bitfinex-derivatives","ETHF0:USTF0",1759456609430,0.8636,4473.5,4473.4,0.44972239]
["bitfinex-derivatives","ETHF0:USTF0",1759456609730,0.8636,4473.5,4473.4,0.22632239]
["bitfinex-derivatives","ETHF0:USTF0",1759456611531,0.8636,4473.5,4473.4,0.44972239]
["bitfinex-derivatives","ETHF0:USTF0",1759456612227,0.8636,4473.5,4473.4,0.97922239]
["bitfinex-derivatives","ETHF0:USTF0",1759456614332,0.8636,4473.5,4473.4,0.65742239]
["bitfinex-derivatives","ETHF0:USTF0",1759456614929,0.8636,4473.5,4473.4,1.05947239]
["bitfinex-derivatives","ETHF0:USTF0",1759456616627,0.8636,4473.5,4473.4,1.38127239]
["bitfinex-derivatives","ETHF0:USTF0",1759456622738,0.8636,4473.5,4473.4,0.85177239]
["bitfinex-derivatives","ETHF0:USTF0",1759456622932,0.8636,4473.5,4473.4,0.00232239]
["bitfinex-derivatives","ETHF0:USTF0",1759456623237,1.39875764,4473.5,4473.4,0.00232239]
["bitfinex-derivatives","ETHF0:USTF0",1759456624737,1.39875764,4473.5,4473.4,0.40437239]
["bitfinex-derivatives","ETHF0:USTF0",1759456626136,1.39875764,4473.5,4473.4,0.00232239]
["bitfinex-derivatives","ETHF0:USTF0",1759456626637,1.39875764,4473.5,4473.4,0.40437239]
["bitfinex-derivatives","ETHF0:USTF0",1759456628035,1.39875764,4473.5,4473.4,0.00232239]
["bitfinex-derivatives","ETHF0:USTF0",1759456628639,6.39875764,4473.5,4473.4,0.00232239]
["bitfinex-derivatives","ETHF0:USTF0",1759456631237,6.39875764,4473.5,4472.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759456631238,0.4381,4472.6,4472.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759456631538,1.30745764,4472.6,4472.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759456632038,1.30745764,4472.6,4472.5,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1759456632338,1.31000955,4472.6,4472.5,0.84192009]
["bitfinex-derivatives","ETHF0:USTF0",1759456633341,1.31000955,4472.6,4472.5,1.15142009]
["bitfinex-derivatives","ETHF0:USTF0",1759456633941,1.08720955,4472.6,4472.5,1.15142009]
["bitfinex-derivatives","ETHF0:USTF0",1759456634240,0.87190955,4472.6,4472.5,1.15142009]
["bitfinex-derivatives","ETHF0:USTF0",1759456634441,1.08720955,4472.6,4472.5,1.15142009]
["bitfinex-derivatives","ETHF0:USTF0",1759456634641,0.53770955,4472.6,4472.5,1.15142009]
["bitfinex-derivatives","ETHF0:USTF0",1759456635239,0.00255191,4472.6,4472.5,6.24412009]
["bitfinex-derivatives","ETHF0:USTF0",1759456635436,0.6824,4473.5,4473.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759456635637,1.08547214,4473.5,4473.4,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1759456636441,0.53854058,4473.5,4473.4,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1759456636941,0.87274058,4473.5,4473.4,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1759456637739,1.44324058,4473.5,4473.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759456638343,1.44324058,4473.5,4473.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759456638937,1.08804058,4473.5,4473.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759456639746,1.08804058,4473.5,4473.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759456640841,1.08804058,4473.5,4473.4,1.37255]
["bitfinex-derivatives","ETHF0:USTF0",1759456642341,0.53854058,4473.5,4473.4,1.37255]
["bitfinex-derivatives","ETHF0:USTF0",1759456642936,0.87274058,4473.5,4473.4,1.37255]
["bitfinex-derivatives","ETHF0:USTF0",1759456643644,1.08804058,4473.5,4473.4,1.37255]
["bitfinex-derivatives","ETHF0:USTF0",1759456644538,0.53854058,4473.5,4473.4,1.37255]
["bitfinex-derivatives","ETHF0:USTF0",1759456644743,0.53854058,4473.5,4473.4,6.37255]
["bitfinex-derivatives","ETHF0:USTF0",1759456645244,0.00256844,4473.5,4473.4,6.37255]
["bitfinex-derivatives","ETHF0:USTF0",1759456645944,0.53869021,4473.5,4473.4,6.37255]
["bitfinex-derivatives","ETHF0:USTF0",1759456646334,1.07149021,4473.5,4473.4,5.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759456646543,1.07149021,4473.5,4473.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1759456646544,1.39939021,4473.5,4473.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1759456646736,1.39939021,4473.5,4473.4,1.37095]
["bitfinex-derivatives","ETHF0:USTF0",1759456647745,1.27639021,4473.5,4473.4,1.37095]
["bitfinex-derivatives","ETHF0:USTF0",1759456648848,0.85259021,4473.5,4473.4,1.37095]
["bitfinex-derivatives","ETHF0:USTF0",1759456649448,1.07149021,4473.5,4473.4,1.37095]
["bitfinex-derivatives","ETHF0:USTF0",1759456650348,0.53869021,4473.5,4473.4,1.37095]
["bitfinex-derivatives","ETHF0:USTF0",1759456650648,0.85259021,4473.5,4473.4,1.37095]
["bitfinex-derivatives","ETHF0:USTF0",1759456651243,1.07149021,4473.5,4473.4,1.37095]
["bitfinex-derivatives","ETHF0:USTF0",1759456651451,1.39939021,4473.5,4473.4,1.37095]
["bitfinex-derivatives","ETHF0:USTF0",1759456656148,0.53869021,4473.5,4473.4,1.37095]
["bitfinex-derivatives","ETHF0:USTF0",1759456656342,0.5412,4474.4,4474.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759456656547,0.5412,4474.4,4474.3,1.36777]
["bitfinex-derivatives","ETHF0:USTF0",1759456656548,1.2994318,4474.4,4474.3,1.36777]
["bitfinex-derivatives","ETHF0:USTF0",1759456657448,1.30220325,4474.4,4474.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759456658646,1.30220325,4474.4,4474.3,1.36777]
["bitfinex-derivatives","ETHF0:USTF0",1759456660842,1.30220325,4474.4,4474.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759456661048,1.30220325,4474.4,4474.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759456662748,1.30220325,4474.4,4474.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759456665448,1.30220325,4474.4,4474.3,1.36777]
["bitfinex-derivatives","ETHF0:USTF0",1759456665646,1.08000325,4474.4,4474.3,1.36777]
["bitfinex-derivatives","ETHF0:USTF0",1759456665851,0.53880325,4474.4,4474.3,1.36777]
["bitfinex-derivatives","ETHF0:USTF0",1759456666056,0.00277145,4474.4,4474.3,6.36777]
["bitfinex-derivatives","ETHF0:USTF0",1759456666258,0.00277145,4474.4,4474.3,47.16777]
["bitfinex-derivatives","ETHF0:USTF0",1759456667154,0.2062,4475.1,4475.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759456667359,1.07399679,4475.1,4475.0,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1759456668165,1.07664085,4475.1,4475.0,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1759456668354,1.29884085,4475.1,4475.0,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1759456669458,1.29884085,4475.1,4475.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759456669656,0.4284,4474.6,4474.5,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759456669862,0.7634,4474.6,4474.5,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1759456670856,0.7634,4474.6,4474.5,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1759456671757,0.7634,4474.6,4474.5,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1759456672064,0.7634,4474.6,4474.5,1.36775]
["bitfinex-derivatives","ETHF0:USTF0",1759456673867,0.7634,4474.6,4474.5,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1759456674066,0.7634,4474.6,4474.5,1.36775]
["bitfinex-derivatives","ETHF0:USTF0",1759456676070,0.7634,4474.6,4474.5,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1759456676865,0.7634,4474.6,4474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759456677067,0.8881,4474.5,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759456677266,1.41979945,4474.5,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759456677562,1.41979945,4474.5,4474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759456677563,0.335,4474.4,4474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759456677768,0.335,4474.4,4474.3,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759456677961,0.5412,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759456678167,1.29515281,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759456678665,1.29515281,4474.4,4474.3,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1759456678966,0.7634,4474.4,4474.3,1.36777]
["bitfinex-derivatives","ETHF0:USTF0",1759456679862,0.7634,4474.4,4474.3,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1759456680565,0.7634,4474.4,4474.3,1.36777]
["bitfinex-derivatives","ETHF0:USTF0",1759456681374,1.2953131,4474.4,4474.3,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1759456681669,0.7634,4474.4,4474.3,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1759456682166,1.29535927,4474.4,4474.3,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1759456682372,1.29535927,4474.4,4474.3,1.38567]
["bitfinex-derivatives","ETHF0:USTF0",1759456682866,0.7634,4474.4,4474.3,1.38567]
["bitfinex-derivatives","ETHF0:USTF0",1759456683274,1.29544188,4474.4,4474.3,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1759456683568,1.29544188,4474.4,4474.3,1.38567]
["bitfinex-derivatives","ETHF0:USTF0",1759456683771,1.29544188,4474.4,4474.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759456684461,1.29544188,4474.4,4474.3,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1759456684772,0.443,4474.0,4473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759456684969,0.443,4474.0,4473.9,41.42601]
["bitfinex-derivatives","ETHF0:USTF0",1759456685171,0.97534593,4474.0,4473.9,41.42601]
["bitfinex-derivatives","ETHF0:USTF0",1759456685773,0.53234593,4474.0,4473.9,41.76051]
["bitfinex-derivatives","ETHF0:USTF0",1759456685974,0.3123,4474.3,4474.2,1.15138]
["bitfinex-derivatives","ETHF0:USTF0",1759456686266,0.5329,4474.3,4474.2,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1759456686472,1.2763547,4474.3,4474.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759456687373,1.2763547,4474.3,4474.2,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1759456687774,0.744,4474.3,4474.2,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1759456688071,1.27651439,4474.3,4474.2,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1759456690678,1.27651439,4474.3,4474.2,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1759456693966,1.06541439,4474.3,4474.2,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1759456696080,0.53251439,4474.3,4474.2,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1759456696382,0.5329,4474.6,4474.5,1.15135]
["bitfinex-derivatives","ETHF0:USTF0",1759456696678,1.06544017,4474.6,4474.5,1.37535]
["bitfinex-derivatives","ETHF0:USTF0",1759456698980,1.27654017,4474.6,4474.5,1.37535]
["bitfinex-derivatives","ETHF0:USTF0",1759456699181,1.27654017,4474.6,4474.5,1.04085]
["bitfinex-derivatives","ETHF0:USTF0",1759456699877,1.27654017,4474.6,4474.5,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1759456700278,1.27654017,4474.6,4474.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759456700478,1.27654017,4474.6,4474.5,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1759456701781,1.27654017,4474.6,4474.5,1.37535]
["bitfinex-derivatives","ETHF0:USTF0",1759456702175,1.27654017,4474.6,4474.5,1.04085]
["bitfinex-derivatives","ETHF0:USTF0",1759456703377,0.1307,4474.5,4474.0,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759456703579,0.744,4474.1,4474.0,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1759456703882,0.744,4474.1,4474.0,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1759456704084,0.744,4474.1,4474.0,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1759456704381,0.744,4474.1,4474.0,1.37539]
["bitfinex-derivatives","ETHF0:USTF0",1759456704783,0.744,4474.1,4474.0,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1759456704987,0.744,4474.1,4474.0,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1759456705681,1.27289279,4474.1,4474.0,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1759456705878,1.27289279,4474.1,4474.0,1.35519]
["bitfinex-derivatives","ETHF0:USTF0",1759456706078,1.27289279,4474.1,4474.0,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1759456706479,1.27289279,4474.1,4474.0,1.35519]
["bitfinex-derivatives","ETHF0:USTF0",1759456707179,0.84119279,4474.1,4474.0,1.35519]
["bitfinex-derivatives","ETHF0:USTF0",1759456708281,1.26389279,4474.1,4474.0,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1759456708682,1.26389279,4474.1,4474.0,1.35339]
["bitfinex-derivatives","ETHF0:USTF0",1759456708876,1.26389279,4474.1,4474.0,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1759456712583,1.26389279,4474.1,4474.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1759456712786,0.4398,4474.0,4473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759456712988,0.96869279,4474.0,4473.9,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759456713389,0.96869279,4474.0,4473.9,41.42601]
["bitfinex-derivatives","ETHF0:USTF0",1759456713888,1.39939279,4474.0,4473.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759456714083,1.39939279,4474.0,4473.8,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759456714084,0.1271,4473.5,4473.4,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1759456714386,0.1271,4473.5,4473.4,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1759456714387,0.8705,4473.5,4473.4,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1759456716691,0.8705,4473.5,4473.4,1.04755]
["bitfinex-derivatives","ETHF0:USTF0",1759456716882,0.8705,4473.5,4473.4,1.37705]
["bitfinex-derivatives","ETHF0:USTF0",1759456717288,0.8705,4473.5,4473.4,42.17705]
["bitfinex-derivatives","ETHF0:USTF0",1759456717593,0.1271,4474.0,4473.9,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1759456717780,1.08659262,4474.0,4473.9,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1759456717985,1.08659262,4474.0,4473.9,1.37701]
["bitfinex-derivatives","ETHF0:USTF0",1759456718192,1.39929262,4474.0,4473.9,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1759456718392,1.39929262,4474.0,4473.9,1.37701]
["bitfinex-derivatives","ETHF0:USTF0",1759456719395,1.27219262,4474.0,4473.9,1.37701]
["bitfinex-derivatives","ETHF0:USTF0",1759456719687,0.7434,4474.0,4473.9,1.37701]
["bitfinex-derivatives","ETHF0:USTF0",1759456720086,0.8705,4474.0,4473.9,1.37701]
["bitfinex-derivatives","ETHF0:USTF0",1759456721288,0.3127,4474.0,4473.9,1.37701]
["bitfinex-derivatives","ETHF0:USTF0",1759456722092,0.5267,4474.0,4473.9,1.37701]
["bitfinex-derivatives","ETHF0:USTF0",1759456722593,0.3127,4474.0,4473.9,1.37701]
["bitfinex-derivatives","ETHF0:USTF0",1759456722893,0.7434,4474.4,4474.3,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1759456723190,1.2713969,4474.4,4474.3,1.37696]
["bitfinex-derivatives","ETHF0:USTF0",1759456723590,1.0546969,4474.4,4474.3,1.37696]
["bitfinex-derivatives","ETHF0:USTF0",1759456723793,0.8406969,4474.4,4474.3,1.37696]
["bitfinex-derivatives","ETHF0:USTF0",1759456724995,0.8406969,4474.4,4474.3,42.17696]
["bitfinex-derivatives","ETHF0:USTF0",1759456725698,0.8406969,4474.4,4474.3,41.84746]
["bitfinex-derivatives","ETHF0:USTF0",1759456726494,0.8406969,4474.4,4474.3,42.17696]
["bitfinex-derivatives","ETHF0:USTF0",1759456727298,0.8406969,4474.4,4474.3,41.84746]
["bitfinex-derivatives","ETHF0:USTF0",1759456727489,0.8406969,4474.4,4474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759456727685,0.8406969,4474.4,4474.3,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759456728594,0.4307,4474.0,4473.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759456728791,0.8705,4474.0,4473.9,1.37701]
["bitfinex-derivatives","ETHF0:USTF0",1759456729096,0.5279969,4474.0,4473.9,42.17701]
["bitfinex-derivatives","ETHF0:USTF0",1759456729295,0.52815268,4474.2,4474.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1759456729501,1.05485268,4474.2,4474.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1759456729901,1.05485268,4474.2,4474.1,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1759456730597,0.84085268,4474.2,4474.1,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1759456730992,0.84085268,4474.2,4474.1,1.37699]
["bitfinex-derivatives","ETHF0:USTF0",1759456731496,1.05485268,4474.2,4474.1,1.37699]
["bitfinex-derivatives","ETHF0:USTF0",1759456732999,1.27155268,4474.2,4474.1,1.37699]
["bitfinex-derivatives","ETHF0:USTF0",1759456733195,1.27155268,4474.2,4474.1,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1759456733402,1.27155268,4474.2,4474.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1759456734203,1.27155268,4474.2,4474.1,1.37699]
["bitfinex-derivatives","ETHF0:USTF0",1759456736605,1.27155268,4474.2,4474.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759456736792,1.27155268,4474.2,4474.1,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1759456738304,1.27155268,4474.2,4474.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759456739004,1.27155268,4474.2,4474.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1759456740507,1.27155268,4474.2,4474.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759456740998,1.27155268,4474.2,4474.1,1.37699]
["bitfinex-derivatives","ETHF0:USTF0",1759456741601,0.84085268,4474.2,4474.1,1.37699]
["bitfinex-derivatives","ETHF0:USTF0",1759456742808,0.52815268,4474.2,4474.1,1.37699]
["bitfinex-derivatives","ETHF0:USTF0",1759456743108,0.84335268,4474.2,4474.1,1.37699]
["bitfinex-derivatives","ETHF0:USTF0",1759456743707,1.06435268,4474.2,4474.1,1.37699]
["bitfinex-derivatives","ETHF0:USTF0",1759456745704,0.52815268,4474.2,4474.1,1.37699]
["bitfinex-derivatives","ETHF0:USTF0",1759456745899,0.3152,4474.5,4474.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1759456746207,0.3152,4474.5,4474.4,1.37436]
["bitfinex-derivatives","ETHF0:USTF0",1759456746399,0.84313832,4474.5,4474.4,1.37436]
["bitfinex-derivatives","ETHF0:USTF0",1759456747711,0.52793832,4474.5,4474.4,1.37436]
["bitfinex-derivatives","ETHF0:USTF0",1759456747908,0.3152,4475.0,4474.9,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1759456748205,1.06112251,4475.0,4474.9,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1759456748410,1.39272251,4475.0,4474.9,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1759456748598,1.39272251,4475.0,4474.9,42.17432]
["bitfinex-derivatives","ETHF0:USTF0",1759456749508,1.39272251,4475.0,4474.9,41.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759456749807,1.39272251,4475.0,4474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759456750012,1.39272251,4475.0,4474.9,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759456756014,1.39272251,4475.0,4474.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759456757914,1.39272251,4475.0,4474.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1759456758120,1.39272251,4475.0,4474.9,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1759456758422,1.39272251,4475.0,4474.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759456758717,1.39272251,4475.0,4474.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759456759218,1.39272251,4475.0,4474.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1759456759922,0.84012251,4475.0,4474.9,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1759456761622,1.06112251,4475.0,4474.9,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1759456762626,1.39272251,4475.0,4474.9,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1759456763825,0.84012251,4475.0,4474.9,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1759456765826,1.05032251,4475.0,4474.9,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1759456766723,1.39852251,4475.0,4474.9,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1759456769028,0.3223,4474.4,4474.1,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759456769228,0.3223,4474.4,4474.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759456769928,0.3223,4474.4,4474.3,41.20197]
["bitfinex-derivatives","ETHF0:USTF0",1759456779335,0.3223,4474.4,4474.3,41.20197]
["bitfinex-derivatives","ETHF0:USTF0",1759456783832,56.85522,4474.5,4474.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1759456783833,57.06022,4474.5,4474.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1759456784032,57.58982,4474.5,4474.4,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1759456784740,57.58982,4474.5,4474.4,41.42596]
["bitfinex-derivatives","ETHF0:USTF0",1759456788542,57.58982,4474.5,4474.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1759456788743,57.58982,4474.5,4474.4,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1759456792240,57.26302,4474.5,4474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759456792444,57.26302,4474.5,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759456792945,57.58982,4474.5,4474.4,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1759456794745,57.58982,4474.5,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759456794945,57.58982,4474.5,4474.4,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1759456796349,57.58982,4474.5,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759456796844,0.1221,4474.0,4473.7,1.60651288]
["bitfinex-derivatives","ETHF0:USTF0",1759456797046,0.7346,4473.8,4473.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759456797246,0.7346,4473.8,4473.7,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1759456797447,0.7346,4473.8,4473.7,41.42602]
["bitfinex-derivatives","ETHF0:USTF0",1759456797647,0.7346,4473.8,4473.7,41.20202]
["bitfinex-derivatives","ETHF0:USTF0",1759456797845,0.7346,4473.8,4473.7,41.42602]
["bitfinex-derivatives","ETHF0:USTF0",1759456798346,0.7346,4473.8,4473.7,41.20202]
["bitfinex-derivatives","ETHF0:USTF0",1759456798547,0.7346,4473.8,4473.7,41.42602]
["bitfinex-derivatives","ETHF0:USTF0",1759456798948,0.7346,4473.8,4473.7,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1759456800351,0.7346,4473.8,4473.6,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759456800551,0.7346,4473.8,4473.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759456801055,0.7346,4473.8,4473.7,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1759456801757,0.7346,4473.8,4473.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1759456801951,0.7346,4473.8,4473.7,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1759456802953,0.7346,4473.8,4473.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759456803545,0.7346,4473.8,4473.6,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759456803852,0.7346,4473.8,4473.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759456805352,1.48405,4473.4,4473.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759456805654,1.48405,4473.4,4473.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759456805655,1.082,4473.4,4473.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759456805955,1.082,4473.4,4473.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759456808053,1.082,4473.4,4473.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1759456809447,1.082,4473.4,4473.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759456810051,1.082,4473.4,4473.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1759456810450,1.082,4473.4,4473.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759456814350,1.082,4473.4,4473.3,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1759456814555,1.48405,4473.4,4473.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759456814754,1.082,4473.4,4473.3,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1759456815452,1.082,4473.4,4473.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759456815654,1.48405,4473.4,4473.3,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1759456816258,1.082,4473.4,4473.3,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1759456816761,1.082,4473.4,4473.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759456816960,1.082,4473.4,4473.3,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1759456819656,1.082,4473.4,4473.3,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1759456820056,1.082,4473.4,4473.3,0.95006]
["bitfinex-derivatives","ETHF0:USTF0",1759456824477,0.328,4473.4,4473.3,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1759456825375,0.6863,4473.4,4473.3,0.95006]
["bitfinex-derivatives","ETHF0:USTF0",1759456826275,56.85522,4474.5,4473.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759456826484,57.21352,4474.5,4474.4,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1759456826774,57.76072,4474.5,4474.4,1.50006]
["bitfinex-derivatives","ETHF0:USTF0",1759456827069,57.76072,4474.5,4474.4,42.30006]
["bitfinex-derivatives","ETHF0:USTF0",1759456827274,57.40242,4474.5,4474.4,42.30006]
["bitfinex-derivatives","ETHF0:USTF0",1759456827671,37.74012739,4474.5,4474.4,47.30006]
["bitfinex-derivatives","ETHF0:USTF0",1759456827876,23.05877117,4474.5,4474.4,47.09196]
["bitfinex-derivatives","ETHF0:USTF0",1759456828067,21.29327005,4474.5,4474.4,47.09196]
["bitfinex-derivatives","ETHF0:USTF0",1759456828470,16.37979872,4474.5,4474.4,47.09196]
["bitfinex-derivatives","ETHF0:USTF0",1759456828674,13.82138872,4474.5,4474.4,47.09196]
["bitfinex-derivatives","ETHF0:USTF0",1759456828879,8.29080554,4474.5,4474.4,47.09196]
["bitfinex-derivatives","ETHF0:USTF0",1759456829071,7.44439554,4474.5,4474.4,47.09196]
["bitfinex-derivatives","ETHF0:USTF0",1759456829380,5.21460554,4474.5,4474.4,47.09196]
["bitfinex-derivatives","ETHF0:USTF0",1759456829571,0.52143421,4474.5,4474.4,47.09196]
["bitfinex-derivatives","ETHF0:USTF0",1759456829878,0.2203,4475.0,4474.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759456830171,0.2203,4475.0,4474.9,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1759456831082,0.5786,4475.0,4474.9,35.49192]
["bitfinex-derivatives","ETHF0:USTF0",1759456831782,1.1391,4475.0,4474.9,35.49192]
["bitfinex-derivatives","ETHF0:USTF0",1759456832281,1.6501,4475.0,4474.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759456832482,1.6501,4475.0,4474.9,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1759456838888,1.1391,4475.0,4474.9,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1759456839089,0.7808,4475.0,4474.9,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1759456839286,1.3227,4475.0,4474.9,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1759456839687,1.3227,4475.0,4474.9,41.42592]
["bitfinex-derivatives","ETHF0:USTF0",1759456846083,0.7808,4475.0,4474.9,41.42592]
["bitfinex-derivatives","ETHF0:USTF0",1759456847685,0.7808,4475.0,4474.9,46.42592]
["bitfinex-derivatives","ETHF0:USTF0",1759456848085,1.2732,4476.5,4476.4,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759456848286,1.2732,4476.5,4476.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1759456848691,1.2732,4476.5,4476.4,41.42578]
["bitfinex-derivatives","ETHF0:USTF0",1759456849088,1.27603606,4476.5,4476.4,41.42753954]
["bitfinex-derivatives","ETHF0:USTF0",1759456849795,6.27603606,4476.5,4476.4,40.80175954]
["bitfinex-derivatives","ETHF0:USTF0",1759456849987,6.27603606,4476.5,4476.4,0.22575954]
["bitfinex-derivatives","ETHF0:USTF0",1759456850191,6.83653606,4476.5,4476.4,0.22575954]
["bitfinex-derivatives","ETHF0:USTF0",1759456850689,0.5419,4475.5,4475.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759456850888,1.8329,4475.5,4475.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759456851089,1.8329,4475.5,4475.4,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1759456851288,1.8329,4475.5,4475.4,41.42587]
["bitfinex-derivatives","ETHF0:USTF0",1759456851792,1.8329,4475.5,4475.4,41.42792917]
["bitfinex-derivatives","ETHF0:USTF0",1759456853791,0.78,4475.5,4475.4,41.42792917]
["bitfinex-derivatives","ETHF0:USTF0",1759456853992,0.78,4475.5,4475.4,41.20392917]
["bitfinex-derivatives","ETHF0:USTF0",1759456854196,0.78,4475.5,4475.4,76.27992917]
["bitfinex-derivatives","ETHF0:USTF0",1759456856298,0.78,4475.5,4475.4,41.20392917]
["bitfinex-derivatives","ETHF0:USTF0",1759456856498,0.78,4475.5,4475.4,76.27992917]
["bitfinex-derivatives","ETHF0:USTF0",1759456857994,0.78,4475.5,4475.4,41.20392917]
["bitfinex-derivatives","ETHF0:USTF0",1759456858300,0.78,4475.5,4475.4,76.27892917]
["bitfinex-derivatives","ETHF0:USTF0",1759456859096,0.78,4475.5,4475.4,40.80205917]
["bitfinex-derivatives","ETHF0:USTF0",1759456859397,1.8329,4475.5,4475.4,0.22605917]
["bitfinex-derivatives","ETHF0:USTF0",1759456861000,1.6134,4475.1,4475.0,0.17586285]
["bitfinex-derivatives","ETHF0:USTF0",1759456861298,1.6134,4475.1,4475.0,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1759456861800,1.6134,4475.1,4475.0,0.80469558]
["bitfinex-derivatives","ETHF0:USTF0",1759456862001,1.6134,4475.1,4475.0,0.80695799]
["bitfinex-derivatives","ETHF0:USTF0",1759456862197,1.6134,4475.1,4475.0,0.00226241]
["bitfinex-derivatives","ETHF0:USTF0",1759456862802,1.6134,4475.1,4475.0,0.22626241]
["bitfinex-derivatives","ETHF0:USTF0",1759456864002,1.6134,4475.1,4475.0,0.00226241]
["bitfinex-derivatives","ETHF0:USTF0",1759456864299,1.6134,4475.1,4475.0,0.22626241]
["bitfinex-derivatives","ETHF0:USTF0",1759456865306,1.6134,4475.1,4475.0,0.62817241]
["bitfinex-derivatives","ETHF0:USTF0",1759456865604,1.7317,4475.1,4475.0,0.62817241]
["bitfinex-derivatives","ETHF0:USTF0",1759456866806,1.1024,4475.1,4475.0,0.62817241]
["bitfinex-derivatives","ETHF0:USTF0",1759456868610,1.7317,4475.1,4475.0,0.62817241]
["bitfinex-derivatives","ETHF0:USTF0",1759456871105,0.5605,4475.1,4475.0,0.62817241]
["bitfinex-derivatives","ETHF0:USTF0",1759456872308,0.5605,4475.1,4475.0,2.22821623]
["bitfinex-derivatives","ETHF0:USTF0",1759456872609,0.5605,4475.1,4475.0,0.62817241]
["bitfinex-derivatives","ETHF0:USTF0",1759456873706,0.46353937,4475.1,4475.0,5.62817241]
["bitfinex-derivatives","ETHF0:USTF0",1759456873907,64.52106083,4475.2,4475.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759456874706,56.15166597,4475.2,4475.1,41.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759456874906,6.95007597,4475.2,4475.1,46.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759456875207,3.17823597,4475.2,4475.1,46.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759456875800,1.0209,4475.5,4475.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759456876003,1.0209,4475.5,4475.4,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1759456876199,1.6057,4475.5,4475.4,5.62587]
["bitfinex-derivatives","ETHF0:USTF0",1759456876405,1.6057,4475.5,4475.4,81.27887]
["bitfinex-derivatives","ETHF0:USTF0",1759456877404,1.6057,4475.5,4475.4,46.20187]
["bitfinex-derivatives","ETHF0:USTF0",1759456877605,1.6057,4475.5,4475.4,81.27787]
["bitfinex-derivatives","ETHF0:USTF0",1759456881411,1.6057,4475.5,4475.4,41.20187]
["bitfinex-derivatives","ETHF0:USTF0",1759456881612,1.6057,4475.5,4475.4,76.27487]
["bitfinex-derivatives","ETHF0:USTF0",1759456883619,1.6057,4475.5,4475.4,41.20187]
["bitfinex-derivatives","ETHF0:USTF0",1759456883916,1.6057,4475.5,4475.4,76.27487]
["bitfinex-derivatives","ETHF0:USTF0",1759456885112,1.0209,4475.5,4475.4,76.27487]
["bitfinex-derivatives","ETHF0:USTF0",1759456886316,0.2195,4476.0,4475.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759456886618,1.0253,4476.0,4475.9,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1759456886818,1.8185,4476.0,4475.9,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1759456887017,1.8185,4476.0,4475.9,76.27383]
["bitfinex-derivatives","ETHF0:USTF0",1759456888416,2.9263,4476.0,4475.9,76.27383]
["bitfinex-derivatives","ETHF0:USTF0",1759456891018,2.1331,4476.0,4475.9,76.27383]
["bitfinex-derivatives","ETHF0:USTF0",1759456897122,1.16678232,4476.0,4475.9,77.87347554]
["bitfinex-derivatives","ETHF0:USTF0",1759456897321,1.16678232,4476.0,4475.9,76.27383]
["bitfinex-derivatives","ETHF0:USTF0",1759456899418,1.16678232,4476.0,4475.9,76.27083]
["bitfinex-derivatives","ETHF0:USTF0",1759456899625,1.16678232,4476.0,4475.9,76.26983]
["bitfinex-derivatives","ETHF0:USTF0",1759456903536,1.16678232,4476.0,4475.9,41.20183]
["bitfinex-derivatives","ETHF0:USTF0",1759456903827,1.16678232,4476.0,4475.9,76.26983]
["bitfinex-derivatives","ETHF0:USTF0",1759456904330,1.16678232,4476.0,4475.9,41.20183]
["bitfinex-derivatives","ETHF0:USTF0",1759456904522,1.16678232,4476.0,4475.9,76.26983]
["bitfinex-derivatives","ETHF0:USTF0",1759456905025,1.16678232,4476.0,4475.9,41.20183]
["bitfinex-derivatives","ETHF0:USTF0",1759456905326,1.16678232,4476.0,4475.9,76.26883]
["bitfinex-derivatives","ETHF0:USTF0",1759456905826,1.16678232,4476.0,4475.9,78.27079796]
["bitfinex-derivatives","ETHF0:USTF0",1759456909633,1.16678232,4476.0,4475.9,76.26883]
["bitfinex-derivatives","ETHF0:USTF0",1759456911527,1.16678232,4476.0,4475.9,76.04483]
["bitfinex-derivatives","ETHF0:USTF0",1759456911833,1.16678232,4476.0,4475.9,41.42583]
["bitfinex-derivatives","ETHF0:USTF0",1759456913734,1.16678232,4476.0,4475.9,43.42779796]
["bitfinex-derivatives","ETHF0:USTF0",1759456920742,1.16678232,4476.0,4475.9,41.42583]
["bitfinex-derivatives","ETHF0:USTF0",1759456922841,1.16678232,4476.0,4475.9,43.43264402]
["bitfinex-derivatives","ETHF0:USTF0",1759456923037,1.16678232,4476.0,4475.9,41.42583]
["bitfinex-derivatives","ETHF0:USTF0",1759456923241,1.16678232,4476.0,4475.9,43.43271608]
["bitfinex-derivatives","ETHF0:USTF0",1759456924737,1.16678232,4476.0,4475.9,41.42583]
["bitfinex-derivatives","ETHF0:USTF0",1759456924938,1.16678232,4476.0,4475.9,43.43300779]
["bitfinex-derivatives","ETHF0:USTF0",1759456925237,1.16678232,4476.0,4475.9,41.42583]
["bitfinex-derivatives","ETHF0:USTF0",1759456926634,1.16678232,4476.0,4475.9,43.20902312]
["bitfinex-derivatives","ETHF0:USTF0",1759456926839,1.16678232,4476.0,4475.9,41.42583]
["bitfinex-derivatives","ETHF0:USTF0",1759456930548,1.16678232,4476.0,4475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759456930848,2.71,4475.8,4475.7,1.60589666]
["bitfinex-derivatives","ETHF0:USTF0",1759456931144,2.71,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759456931145,1.5954,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759456931535,2.71,4475.8,4475.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759456931938,3.153,4475.5,4475.4,1.60589666]
["bitfinex-derivatives","ETHF0:USTF0",1759456932144,2.71,4475.1,4475.0,0.00226241]
["bitfinex-derivatives","ETHF0:USTF0",1759456932340,2.71,4475.1,4475.0,0.22626241]
["bitfinex-derivatives","ETHF0:USTF0",1759456933351,2.71,4475.1,4475.0,0.00226241]
["bitfinex-derivatives","ETHF0:USTF0",1759456933649,2.71,4475.1,4475.0,0.22626241]
["bitfinex-derivatives","ETHF0:USTF0",1759456939657,1.1146,4475.1,4475.0,0.22626241]
["bitfinex-derivatives","ETHF0:USTF0",1759456939958,2.71,4475.1,4475.0,0.22626241]
["bitfinex-derivatives","ETHF0:USTF0",1759456943856,2.71,4475.1,4475.0,0.00226241]
["bitfinex-derivatives","ETHF0:USTF0",1759456944057,2.71,4475.1,4475.0,0.22626241]
["bitfinex-derivatives","ETHF0:USTF0",1759456948563,2.71,4475.1,4475.0,0.62817241]
["bitfinex-derivatives","ETHF0:USTF0",1759456949361,2.71,4475.1,4475.0,0.22626241]
["bitfinex-derivatives","ETHF0:USTF0",1759456949661,2.71,4475.1,4475.0,0.62817241]
["bitfinex-derivatives","ETHF0:USTF0",1759456949860,2.71,4475.1,4475.0,0.22626241]
["bitfinex-derivatives","ETHF0:USTF0",1759456951966,2.71,4475.1,4475.0,0.62817241]
["bitfinex-derivatives","ETHF0:USTF0",1759456953169,2.71,4475.1,4475.0,0.22626241]
["bitfinex-derivatives","ETHF0:USTF0",1759456955168,2.71,4475.1,4475.0,0.62817241]
["bitfinex-derivatives","ETHF0:USTF0",1759456959573,1.1146,4475.1,4475.0,0.62817241]
["bitfinex-derivatives","ETHF0:USTF0",1759456960075,1.1146,4475.1,4475.0,2.23406907]
["bitfinex-derivatives","ETHF0:USTF0",1759456960267,1.1146,4475.1,4475.0,5.62817241]
["bitfinex-derivatives","ETHF0:USTF0",1759456961271,1.8483,4475.1,4475.0,5.62817241]
["bitfinex-derivatives","ETHF0:USTF0",1759456961474,1.8483,4475.1,4475.0,35.48317241]
["bitfinex-derivatives","ETHF0:USTF0",1759456964581,1.1146,4475.1,4475.0,35.48317241]
["bitfinex-derivatives","ETHF0:USTF0",1759456967875,0.443,4475.5,4475.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759456968071,0.38042584,4475.5,4475.4,2.23009179]
["bitfinex-derivatives","ETHF0:USTF0",1759456968573,0.38042584,4475.5,4475.4,41.42587]
["bitfinex-derivatives","ETHF0:USTF0",1759456969778,1.51188232,4476.0,4475.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759456969975,2.58358232,4476.0,4475.9,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1759456971074,2.58358232,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759456971275,2.58358232,4476.0,4475.9,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1759456975982,2.58358232,4476.0,4475.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759456976285,2.58358232,4476.0,4475.9,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1759456976881,1.4529,4475.8,4475.7,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759456977089,2.5246,4475.8,4475.7,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1759456979483,1.0717,4475.8,4475.7,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1759456979684,0.05898232,4476.0,4475.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759456979885,0.79268232,4476.0,4475.9,2.22741512]
["bitfinex-derivatives","ETHF0:USTF0",1759456981292,1.51188232,4476.0,4475.9,2.22741512]
["bitfinex-derivatives","ETHF0:USTF0",1759456981688,2.65168232,4476.0,4475.9,2.22741512]
["bitfinex-derivatives","ETHF0:USTF0",1759456981984,2.65168232,4476.0,4475.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759456982193,1.5819,4475.5,4475.4,41.20187]
["bitfinex-derivatives","ETHF0:USTF0",1759456982484,1.5819,4475.5,4475.4,41.42587]
["bitfinex-derivatives","ETHF0:USTF0",1759456983390,1.5819,4475.5,4475.4,41.20187]
["bitfinex-derivatives","ETHF0:USTF0",1759456983588,1.5819,4475.5,4475.4,41.42587]
["bitfinex-derivatives","ETHF0:USTF0",1759456984286,1.5819,4475.5,4475.4,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759456984494,3.0878,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759456987391,3.0878,4475.5,4475.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759456987694,3.0878,4475.5,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759456987992,3.0878,4475.5,4475.2,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1759456988486,3.0878,4475.5,4475.0,0.00226241]
["bitfinex-derivatives","ETHF0:USTF0",1759456988692,2.6457,4475.1,4475.0,0.00226241]
["bitfinex-derivatives","ETHF0:USTF0",1759456989090,7.6457,4475.1,4475.0,0.00226241]
["bitfinex-derivatives","ETHF0:USTF0",1759456989287,7.6457,4475.1,4475.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759456990184,7.6457,4475.1,4475.0,0.22617972]
["bitfinex-derivatives","ETHF0:USTF0",1759456995091,2.6457,4475.1,4475.0,1.34038972]
["bitfinex-derivatives","ETHF0:USTF0",1759456995394,2.6457,4475.1,4475.0,2.10458972]
["bitfinex-derivatives","ETHF0:USTF0",1759456995588,2.6457,4475.1,4475.0,1.39228972]
["bitfinex-derivatives","ETHF0:USTF0",1759456995790,2.6457,4475.1,4475.0,0.00217972]
["bitfinex-derivatives","ETHF0:USTF0",1759456995992,2.6457,4475.1,4475.0,0.22617972]
["bitfinex-derivatives","ETHF0:USTF0",1759456997497,2.6457,4475.1,4475.0,0.00217972]
["bitfinex-derivatives","ETHF0:USTF0",1759456997700,2.6457,4475.1,4475.0,0.22617972]
["bitfinex-derivatives","ETHF0:USTF0",1759456999603,2.6457,4475.1,4475.0,0.62808972]
["bitfinex-derivatives","ETHF0:USTF0",1759457000800,2.6457,4475.1,4475.0,0.22617972]
["bitfinex-derivatives","ETHF0:USTF0",1759457002399,2.6457,4475.1,4475.0,0.62808972]
["bitfinex-derivatives","ETHF0:USTF0",1759457002797,2.6457,4475.1,4475.0,0.22617972]
["bitfinex-derivatives","ETHF0:USTF0",1759457004008,2.6457,4475.1,4475.0,0.62808972]
["bitfinex-derivatives","ETHF0:USTF0",1759457004303,2.6457,4475.1,4475.0,0.22617972]
["bitfinex-derivatives","ETHF0:USTF0",1759457006406,3.0476,4475.1,4475.0,0.22617972]
["bitfinex-derivatives","ETHF0:USTF0",1759457006608,2.6457,4475.1,4475.0,0.22617972]
["bitfinex-derivatives","ETHF0:USTF0",1759457009503,2.6457,4475.1,4475.0,0.00217972]
["bitfinex-derivatives","ETHF0:USTF0",1759457009709,2.6457,4475.1,4475.0,1.33398972]
["bitfinex-derivatives","ETHF0:USTF0",1759457009907,2.6457,4475.1,4475.0,0.22617972]
["bitfinex-derivatives","ETHF0:USTF0",1759457015511,2.6457,4475.1,4475.0,0.62808972]
["bitfinex-derivatives","ETHF0:USTF0",1759457018218,2.6457,4475.1,4475.0,2.08068972]
["bitfinex-derivatives","ETHF0:USTF0",1759457018519,2.6457,4475.1,4475.0,2.92498972]
["bitfinex-derivatives","ETHF0:USTF0",1759457018719,2.6457,4475.1,4475.0,43.72498972]
["bitfinex-derivatives","ETHF0:USTF0",1759457019021,2.2658,4475.5,4475.4,2.69877]
["bitfinex-derivatives","ETHF0:USTF0",1759457019321,2.2658,4475.5,4475.4,2.07847]
["bitfinex-derivatives","ETHF0:USTF0",1759457019521,3.0298,4475.5,4475.4,2.07847]
["bitfinex-derivatives","ETHF0:USTF0",1759457020016,3.0298,4475.5,4475.4,2.92277]
["bitfinex-derivatives","ETHF0:USTF0",1759457020522,3.0298,4475.5,4475.4,2.07847]
["bitfinex-derivatives","ETHF0:USTF0",1759457021116,1.5575,4475.5,4475.4,2.92277]
["bitfinex-derivatives","ETHF0:USTF0",1759457021416,0.76728232,4476.0,4475.9,1.85443]
["bitfinex-derivatives","ETHF0:USTF0",1759457021615,1.88268232,4476.0,4475.9,2.92273]
["bitfinex-derivatives","ETHF0:USTF0",1759457021817,1.8237,4476.4,4476.3,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1759457022116,1.8237,4476.4,4476.3,2.07839]
["bitfinex-derivatives","ETHF0:USTF0",1759457022322,2.5877,4476.4,4476.3,2.07839]
["bitfinex-derivatives","ETHF0:USTF0",1759457022623,2.5877,4476.4,4476.3,42.87839]
["bitfinex-derivatives","ETHF0:USTF0",1759457022918,2.5877,4476.4,4476.3,42.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759457023811,2.5877,4476.4,4476.3,43.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759457026924,1.1154,4476.4,4476.3,43.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759457027825,1.1154,4476.4,4476.3,43.72269]
["bitfinex-derivatives","ETHF0:USTF0",1759457028125,1.1154,4476.4,4476.3,42.87839]
["bitfinex-derivatives","ETHF0:USTF0",1759457030018,1.1154,4476.4,4476.3,43.72269]
["bitfinex-derivatives","ETHF0:USTF0",1759457030219,0.00283606,4476.5,4476.4,2.69868]
["bitfinex-derivatives","ETHF0:USTF0",1759457030424,0.7083,4477.8,4477.7,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1759457030615,0.7083,4477.8,4477.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759457030616,1.4723,4477.8,4477.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759457030820,1.4723,4477.8,4477.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759457031421,1.47440551,4477.8,4477.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759457032420,2.58980551,4477.8,4477.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759457033021,2.99146551,4477.8,4477.3,40.98063109]
["bitfinex-derivatives","ETHF0:USTF0",1759457033220,2.5877,4477.4,4477.3,40.98063109]
["bitfinex-derivatives","ETHF0:USTF0",1759457033420,2.5877,4477.4,4477.3,41.20463109]
["bitfinex-derivatives","ETHF0:USTF0",1759457033821,2.5877,4477.4,4477.3,41.60633109]
["bitfinex-derivatives","ETHF0:USTF0",1759457034626,2.5877,4477.4,4477.3,41.20463109]
["bitfinex-derivatives","ETHF0:USTF0",1759457035926,2.5877,4477.4,4477.3,40.98063109]
["bitfinex-derivatives","ETHF0:USTF0",1759457036130,2.5877,4477.4,4477.3,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759457036429,2.5877,4477.4,4477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759457036729,2.5877,4477.4,4477.3,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759457036924,2.5877,4477.4,4477.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759457037120,2.5877,4477.4,4476.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1759457037328,1.1638,4477.0,4476.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759457037529,1.4723,4476.6,4476.5,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1759457037830,1.4723,4476.6,4476.5,42.13417]
["bitfinex-derivatives","ETHF0:USTF0",1759457038026,2.5877,4476.6,4476.5,41.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759457038229,0.7083,4476.0,4475.9,2.20243]
["bitfinex-derivatives","ETHF0:USTF0",1759457038422,3.0432,4476.0,4475.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759457038622,3.0432,4476.0,4475.9,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759457038827,3.0432,4476.0,4475.9,42.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759457039230,3.0432,4476.0,4475.9,42.65619988]
["bitfinex-derivatives","ETHF0:USTF0",1759457040731,3.0432,4476.0,4475.9,43.74839988]
["bitfinex-derivatives","ETHF0:USTF0",1759457041533,3.0432,4476.0,4475.9,42.65619988]
["bitfinex-derivatives","ETHF0:USTF0",1759457041831,3.0432,4476.0,4475.9,42.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759457042030,1.1913,4476.5,4476.4,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759457042326,0.4555,4477.0,4476.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759457042530,1.9451,4477.0,4476.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759457042729,3.0879,4477.0,4476.9,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759457042929,3.0879,4477.0,4476.9,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1759457043124,2.3341,4477.5,4477.4,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1759457043332,2.3341,4477.5,4477.4,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1759457043535,2.3341,4477.5,4477.4,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1759457044529,0.022,4477.9,4477.4,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1759457044736,0.022,4477.9,4477.7,3.02387]
["bitfinex-derivatives","ETHF0:USTF0",1759457044933,0.022,4477.9,4477.7,3.24787]
["bitfinex-derivatives","ETHF0:USTF0",1759457045427,1.14490551,4477.8,4477.7,3.24787]
["bitfinex-derivatives","ETHF0:USTF0",1759457045831,1.88070551,4477.8,4477.7,3.24787]
["bitfinex-derivatives","ETHF0:USTF0",1759457046429,1.14490551,4477.8,4477.7,3.24787]
["bitfinex-derivatives","ETHF0:USTF0",1759457046833,1.88070551,4477.8,4477.7,3.24787]
["bitfinex-derivatives","ETHF0:USTF0",1759457047631,1.88070551,4477.8,4477.7,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1759457047836,2.63450551,4477.8,4477.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759457048140,3.0766,4477.5,4477.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759457048333,3.0766,4477.5,4477.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759457050830,3.0766,4477.5,4477.1,41.20171]
["bitfinex-derivatives","ETHF0:USTF0",1759457050831,3.0766,4477.5,4477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759457051038,1.4896,4477.1,4477.0,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1759457051336,2.6324,4477.1,4477.0,1.36743]
["bitfinex-derivatives","ETHF0:USTF0",1759457051535,2.6324,4477.1,4477.0,2.11823]
["bitfinex-derivatives","ETHF0:USTF0",1759457051733,2.6324,4477.1,4477.0,3.24793]
["bitfinex-derivatives","ETHF0:USTF0",1759457051936,1.8786,4477.4,4477.3,3.02389]
["bitfinex-derivatives","ETHF0:USTF0",1759457052131,1.8786,4477.4,4477.3,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1759457053642,2.6324,4477.4,4477.3,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1759457053834,2.6324,4477.4,4477.3,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1759457054333,1.88070551,4477.8,4477.7,3.02387]
["bitfinex-derivatives","ETHF0:USTF0",1759457054530,1.88070551,4477.8,4477.7,3.24787]
["bitfinex-derivatives","ETHF0:USTF0",1759457054733,2.63450551,4477.8,4477.7,2.11817]
["bitfinex-derivatives","ETHF0:USTF0",1759457055343,2.63450551,4477.8,4477.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759457055639,2.63450551,4477.8,4477.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759457056043,2.63450551,4477.8,4477.7,1.36737]
["bitfinex-derivatives","ETHF0:USTF0",1759457056240,0.4442,4477.0,4476.5,1.60151182]
["bitfinex-derivatives","ETHF0:USTF0",1759457056445,2.6324,4476.6,4476.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1759457056642,2.6324,4476.6,4476.5,3.24797]
["bitfinex-derivatives","ETHF0:USTF0",1759457057539,2.6324,4476.6,4476.5,2.11827]
["bitfinex-derivatives","ETHF0:USTF0",1759457058146,2.6324,4476.6,4476.5,3.24797]
["bitfinex-derivatives","ETHF0:USTF0",1759457058541,2.6324,4476.6,4476.5,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1759457059245,2.6324,4476.6,4476.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759457059848,1.8786,4476.6,4476.5,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1759457061743,2.6324,4476.6,4476.5,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1759457062345,2.6324,4476.6,4476.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759457062750,1.8786,4476.6,4476.5,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1759457062949,0.4442,4477.5,4476.8,3.02395]
["bitfinex-derivatives","ETHF0:USTF0",1759457063149,0.4442,4477.5,4477.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759457063150,1.9338,4477.5,4477.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759457063349,1.9338,4477.5,4477.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759457063749,3.0766,4477.5,4477.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759457064255,1.8786,4477.5,4477.4,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1759457064454,1.8786,4477.5,4477.4,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1759457064944,0.00210551,4477.8,4477.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759457065148,1.81290551,4477.8,4477.7,42.90037]
["bitfinex-derivatives","ETHF0:USTF0",1759457065351,1.81290551,4477.8,4477.7,43.92277]
["bitfinex-derivatives","ETHF0:USTF0",1759457071149,1.81290551,4477.8,4477.7,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759457072055,1.81290551,4477.8,4477.7,41.42567]
["bitfinex-derivatives","ETHF0:USTF0",1759457072354,1.81290551,4477.8,4477.7,42.45447]
["bitfinex-derivatives","ETHF0:USTF0",1759457072552,0.00210551,4477.8,4477.7,82.29347]
["bitfinex-derivatives","ETHF0:USTF0",1759457075659,1.11730551,4477.8,4477.7,42.45447]
["bitfinex-derivatives","ETHF0:USTF0",1759457076856,0.00210551,4477.8,4477.7,42.45447]
["bitfinex-derivatives","ETHF0:USTF0",1759457077055,1.11730551,4477.8,4477.7,42.0528]
["bitfinex-derivatives","ETHF0:USTF0",1759457077254,1.11730551,4477.8,4477.7,42.45447]
["bitfinex-derivatives","ETHF0:USTF0",1759457078650,1.11730551,4477.8,4477.7,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759457078855,1.11730551,4477.8,4477.7,42.45447]
["bitfinex-derivatives","ETHF0:USTF0",1759457079052,1.11730551,4477.8,4477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759457079256,1.11730551,4477.8,4477.7,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759457079454,1.11730551,4477.8,4477.7,42.45447]
["bitfinex-derivatives","ETHF0:USTF0",1759457082661,1.11730551,4477.8,4477.7,42.0528]
["bitfinex-derivatives","ETHF0:USTF0",1759457083561,1.11730551,4477.8,4477.7,42.45447]
["bitfinex-derivatives","ETHF0:USTF0",1759457085462,0.00210551,4477.8,4477.7,42.45447]
["bitfinex-derivatives","ETHF0:USTF0",1759457097471,1.11730551,4477.8,4477.7,42.45447]
["bitfinex-derivatives","ETHF0:USTF0",1759457098473,0.00210551,4477.8,4477.7,42.45447]
["bitfinex-derivatives","ETHF0:USTF0",1759457099771,0.00210551,4477.8,4477.7,44.05598182]
["bitfinex-derivatives","ETHF0:USTF0",1759457100071,0.00210551,4477.8,4477.7,42.45447]
["bitfinex-derivatives","ETHF0:USTF0",1759457100460,1.1152,4478.8,4477.8,1.80456]
["bitfinex-derivatives","ETHF0:USTF0",1759457100663,1.1152,4478.8,4477.8,2.83336]
["bitfinex-derivatives","ETHF0:USTF0",1759457100872,1.1152,4478.5,4477.8,2.83336]
["bitfinex-derivatives","ETHF0:USTF0",1759457101573,0.02415641,4477.9,4477.8,2.83336]
["bitfinex-derivatives","ETHF0:USTF0",1759457104167,0.02415641,4477.9,4477.8,37.89036]
["bitfinex-derivatives","ETHF0:USTF0",1759457104974,0.02415641,4477.9,4477.8,2.83336]
["bitfinex-derivatives","ETHF0:USTF0",1759457105167,0.02415641,4477.9,4477.8,37.89036]
["bitfinex-derivatives","ETHF0:USTF0",1759457105870,0.02415641,4477.9,4477.8,39.48983553]
["bitfinex-derivatives","ETHF0:USTF0",1759457109573,2.49395641,4477.9,4477.8,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759457109770,2.49395641,4477.9,4477.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759457109967,2.49395641,4477.9,4477.8,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1759457110172,1.08335641,4477.9,4477.8,3.10196]
["bitfinex-derivatives","ETHF0:USTF0",1759457110372,0.02415641,4477.9,4477.8,3.10196]
["bitfinex-derivatives","ETHF0:USTF0",1759457111278,0.02415641,4477.9,4477.8,43.90196]
["bitfinex-derivatives","ETHF0:USTF0",1759457111476,0.02415641,4477.9,4477.8,45.50143553]
["bitfinex-derivatives","ETHF0:USTF0",1759457115780,0.02415641,4477.9,4477.8,43.90196]
["bitfinex-derivatives","ETHF0:USTF0",1759457118388,1.08335641,4477.9,4477.8,43.90196]
["bitfinex-derivatives","ETHF0:USTF0",1759457118680,1.08335641,4477.9,4477.8,78.73296]
["bitfinex-derivatives","ETHF0:USTF0",1759457119578,1.08335641,4477.9,4477.8,43.67796]
["bitfinex-derivatives","ETHF0:USTF0",1759457119881,1.08335641,4477.9,4477.8,78.73296]
["bitfinex-derivatives","ETHF0:USTF0",1759457120580,0.02415641,4477.9,4477.8,78.73296]
["bitfinex-derivatives","ETHF0:USTF0",1759457125786,0.02415641,4477.9,4477.8,80.3332288]
["bitfinex-derivatives","ETHF0:USTF0",1759457126786,0.02415641,4477.9,4477.8,80.3322288]
["bitfinex-derivatives","ETHF0:USTF0",1759457127387,0.02415641,4477.9,4477.8,78.73196]
["bitfinex-derivatives","ETHF0:USTF0",1759457133190,0.9941,4478.8,4478.7,2.80787]
["bitfinex-derivatives","ETHF0:USTF0",1759457133390,1.6847,4478.8,4478.7,3.03187]
["bitfinex-derivatives","ETHF0:USTF0",1759457133989,1.6847,4478.8,4478.7,43.83187]
["bitfinex-derivatives","ETHF0:USTF0",1759457134203,1.68650354,4478.8,4478.7,41.46015113]
["bitfinex-derivatives","ETHF0:USTF0",1759457134393,1.68650354,4478.8,4478.7,41.02565113]
["bitfinex-derivatives","ETHF0:USTF0",1759457135193,1.68650354,4478.8,4478.7,40.80165113]
["bitfinex-derivatives","ETHF0:USTF0",1759457135398,1.68650354,4478.8,4478.7,41.02565113]
["bitfinex-derivatives","ETHF0:USTF0",1759457135594,1.68650354,4478.8,4478.7,41.60591097]
["bitfinex-derivatives","ETHF0:USTF0",1759457135796,1.68650354,4478.8,4478.7,41.20433097]
["bitfinex-derivatives","ETHF0:USTF0",1759457135996,1.68650354,4478.8,4478.7,41.60591097]
["bitfinex-derivatives","ETHF0:USTF0",1759457137096,1.68650354,4478.8,4478.7,42.65491097]
["bitfinex-derivatives","ETHF0:USTF0",1759457142304,0.99590354,4478.8,4478.7,42.65491097]
["bitfinex-derivatives","ETHF0:USTF0",1759457142605,0.00180354,4478.8,4478.7,42.65491097]
["bitfinex-derivatives","ETHF0:USTF0",1759457143702,0.99590354,4478.8,4478.7,42.65491097]
["bitfinex-derivatives","ETHF0:USTF0",1759457146810,0.00180354,4478.8,4478.7,42.65491097]
["bitfinex-derivatives","ETHF0:USTF0",1759457147709,0.99590354,4478.8,4478.7,42.65491097]
["bitfinex-derivatives","ETHF0:USTF0",1759457148408,0.00180354,4478.8,4478.7,42.65491097]
["bitfinex-derivatives","ETHF0:USTF0",1759457148810,0.99590354,4478.8,4478.7,42.65491097]
["bitfinex-derivatives","ETHF0:USTF0",1759457157215,0.99590354,4478.8,4478.7,42.25223113]
["bitfinex-derivatives","ETHF0:USTF0",1759457157415,2.35500354,4478.8,4478.7,0.22565113]
["bitfinex-derivatives","ETHF0:USTF0",1759457157617,2.35500354,4478.8,4478.7,0.88415113]
["bitfinex-derivatives","ETHF0:USTF0",1759457157816,2.35500354,4478.8,4478.7,1.93315113]
["bitfinex-derivatives","ETHF0:USTF0",1759457159316,2.35500354,4478.8,4478.7,3.03353113]
["bitfinex-derivatives","ETHF0:USTF0",1759457161017,0.00180354,4478.8,4478.7,3.03353113]
["bitfinex-derivatives","ETHF0:USTF0",1759457161514,1.06340354,4478.8,4478.7,3.03353113]
["bitfinex-derivatives","ETHF0:USTF0",1759457162118,1.72790354,4478.8,4478.7,3.03353113]
["bitfinex-derivatives","ETHF0:USTF0",1759457164422,2.37710354,4478.8,4478.7,0.62723113]
["bitfinex-derivatives","ETHF0:USTF0",1759457164615,2.37710354,4478.8,4478.7,0.22565113]
["bitfinex-derivatives","ETHF0:USTF0",1759457164916,2.37710354,4478.8,4478.7,1.27813113]
["bitfinex-derivatives","ETHF0:USTF0",1759457165123,2.37710354,4478.8,4478.7,3.03333113]
["bitfinex-derivatives","ETHF0:USTF0",1759457166618,2.37710354,4478.8,4478.7,0.22565113]
["bitfinex-derivatives","ETHF0:USTF0",1759457166818,2.37710354,4478.8,4478.7,0.87655113]
["bitfinex-derivatives","ETHF0:USTF0",1759457167724,2.37710354,4478.8,4478.7,1.91935113]
["bitfinex-derivatives","ETHF0:USTF0",1759457168019,2.37710354,4478.8,4478.7,2.63175113]
["bitfinex-derivatives","ETHF0:USTF0",1759457169121,2.37710354,4478.8,4478.7,3.03333113]
["bitfinex-derivatives","ETHF0:USTF0",1759457170317,2.37710354,4478.8,4478.7,2.63175113]
["bitfinex-derivatives","ETHF0:USTF0",1759457171120,2.37710354,4478.8,4478.7,0.22565113]
["bitfinex-derivatives","ETHF0:USTF0",1759457171320,2.37710354,4478.8,4478.7,0.62723113]
["bitfinex-derivatives","ETHF0:USTF0",1759457171520,2.37710354,4478.8,4478.7,1.05413113]
["bitfinex-derivatives","ETHF0:USTF0",1759457171717,2.37710354,4478.8,4478.7,0.65255113]
["bitfinex-derivatives","ETHF0:USTF0",1759457171918,2.37710354,4478.8,4478.7,0.22565113]
["bitfinex-derivatives","ETHF0:USTF0",1759457173825,2.37710354,4478.8,4478.7,0.87655113]
["bitfinex-derivatives","ETHF0:USTF0",1759457175221,2.37710354,4478.8,4478.7,0.00165113]
["bitfinex-derivatives","ETHF0:USTF0",1759457175222,3.27955405,4478.8,4478.7,0.00165113]
["bitfinex-derivatives","ETHF0:USTF0",1759457175424,2.784,4478.0,4477.6,1.77781546]
["bitfinex-derivatives","ETHF0:USTF0",1759457175723,2.784,4478.0,4477.9,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1759457176020,2.784,4478.0,4477.9,2.80775]
["bitfinex-derivatives","ETHF0:USTF0",1759457176224,2.784,4478.0,4477.9,3.03175]
["bitfinex-derivatives","ETHF0:USTF0",1759457176428,2.784,4478.0,4477.9,3.03461267]
["bitfinex-derivatives","ETHF0:USTF0",1759457176827,2.784,4478.0,4477.9,0.22686267]
["bitfinex-derivatives","ETHF0:USTF0",1759457178123,3.18564,4478.0,4477.9,0.22686267]
["bitfinex-derivatives","ETHF0:USTF0",1759457180322,2.784,4478.0,4477.9,0.22686267]
["bitfinex-derivatives","ETHF0:USTF0",1759457180531,3.18564,4478.0,4477.9,0.22686267]
["bitfinex-derivatives","ETHF0:USTF0",1759457183832,3.18564,4478.0,4477.9,0.00286267]
["bitfinex-derivatives","ETHF0:USTF0",1759457184238,3.18564,4478.0,4477.9,0.22686267]
["bitfinex-derivatives","ETHF0:USTF0",1759457185732,2.784,4478.0,4477.9,0.22686267]
["bitfinex-derivatives","ETHF0:USTF0",1759457187937,2.784,4478.0,4477.9,0.00286267]
["bitfinex-derivatives","ETHF0:USTF0",1759457188241,2.784,4478.0,4477.9,0.22686267]
["bitfinex-derivatives","ETHF0:USTF0",1759457188539,2.784,4478.0,4477.9,2.73141267]
["bitfinex-derivatives","ETHF0:USTF0",1759457188741,2.3753,4478.0,4477.9,2.95541267]
["bitfinex-derivatives","ETHF0:USTF0",1759457188936,2.7727,4478.0,4477.9,2.55376267]
["bitfinex-derivatives","ETHF0:USTF0",1759457189138,2.7727,4478.0,4477.9,0.22686267]
["bitfinex-derivatives","ETHF0:USTF0",1759457189337,2.7727,4478.0,4477.9,1.31801267]
["bitfinex-derivatives","ETHF0:USTF0",1759457189730,2.7727,4478.0,4477.9,2.30121267]
["bitfinex-derivatives","ETHF0:USTF0",1759457189937,2.7727,4478.0,4477.9,2.95541267]
["bitfinex-derivatives","ETHF0:USTF0",1759457191136,2.7727,4478.0,4477.9,1.57056267]
["bitfinex-derivatives","ETHF0:USTF0",1759457191843,3.17434,4478.0,4477.9,0.22686267]
["bitfinex-derivatives","ETHF0:USTF0",1759457192144,3.17434,4478.0,4477.9,0.00286267]
["bitfinex-derivatives","ETHF0:USTF0",1759457192435,3.17434,4478.0,4477.9,0.22686267]
["bitfinex-derivatives","ETHF0:USTF0",1759457192940,2.7727,4478.0,4477.9,0.22686267]
["bitfinex-derivatives","ETHF0:USTF0",1759457194447,3.17434,4478.0,4477.9,0.22686267]
["bitfinex-derivatives","ETHF0:USTF0",1759457194648,3.17434,4478.0,4477.9,0.00286267]
["bitfinex-derivatives","ETHF0:USTF0",1759457194837,3.17434,4478.0,4477.9,0.22686267]
["bitfinex-derivatives","ETHF0:USTF0",1759457195444,2.7727,4478.0,4477.9,0.22686267]
["bitfinex-derivatives","ETHF0:USTF0",1759457195637,2.7727,4478.0,4477.9,0.00286267]
["bitfinex-derivatives","ETHF0:USTF0",1759457195837,2.7727,4478.0,4477.9,0.22686267]
["bitfinex-derivatives","ETHF0:USTF0",1759457196144,2.7727,4478.0,4477.9,0.00286267]
["bitfinex-derivatives","ETHF0:USTF0",1759457196444,2.7727,4478.0,4477.9,0.22686267]
["bitfinex-derivatives","ETHF0:USTF0",1759457196639,2.7727,4478.0,4477.9,0.00286267]
["bitfinex-derivatives","ETHF0:USTF0",1759457196844,3.17434,4478.0,4477.9,0.22686267]
["bitfinex-derivatives","ETHF0:USTF0",1759457197940,2.7727,4478.0,4477.9,0.92756267]
["bitfinex-derivatives","ETHF0:USTF0",1759457198740,3.17434,4478.0,4477.9,0.92756267]
["bitfinex-derivatives","ETHF0:USTF0",1759457198943,3.17434,4478.0,4477.9,0.22686267]
["bitfinex-derivatives","ETHF0:USTF0",1759457199548,3.17434,4478.0,4477.9,0.00286267]
["bitfinex-derivatives","ETHF0:USTF0",1759457199748,3.17434,4478.0,4477.9,0.22686267]
["bitfinex-derivatives","ETHF0:USTF0",1759457200155,3.17434,4478.0,4477.9,0.00286267]
["bitfinex-derivatives","ETHF0:USTF0",1759457200345,3.17434,4478.0,4477.9,0.22686267]
["bitfinex-derivatives","ETHF0:USTF0",1759457200655,3.17434,4478.0,4477.9,0.00286267]
["bitfinex-derivatives","ETHF0:USTF0",1759457200845,3.17434,4478.0,4477.9,0.22686267]
["bitfinex-derivatives","ETHF0:USTF0",1759457201046,3.17434,4478.0,4477.9,0.00286267]
["bitfinex-derivatives","ETHF0:USTF0",1759457201246,3.17434,4478.0,4477.9,0.22686267]
["bitfinex-derivatives","ETHF0:USTF0",1759457201853,2.7727,4478.0,4477.9,0.22686267]
["bitfinex-derivatives","ETHF0:USTF0",1759457202449,3.17434,4478.0,4477.9,0.22686267]
["bitfinex-derivatives","ETHF0:USTF0",1759457203445,2.7727,4478.0,4477.9,2.38371267]
["bitfinex-derivatives","ETHF0:USTF0",1759457203653,2.3753,4478.0,4477.9,3.07371267]
["bitfinex-derivatives","ETHF0:USTF0",1759457203842,2.7776,4478.5,4478.4,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1759457204156,1.7157,4478.5,4478.4,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1759457204549,2.3689,4478.5,4478.4,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759457204857,2.7777,4478.5,4478.1,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759457205052,3.17929,4478.5,4478.2,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759457205260,3.17929,4478.5,4478.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759457206558,2.7777,4478.5,4477.9,0.00286267]
["bitfinex-derivatives","ETHF0:USTF0",1759457206763,2.7777,4478.0,4477.9,0.70356267]
["bitfinex-derivatives","ETHF0:USTF0",1759457206959,2.7777,4478.0,4477.9,0.92756267]
["bitfinex-derivatives","ETHF0:USTF0",1759457207361,2.7777,4478.0,4477.9,1.61756267]
["bitfinex-derivatives","ETHF0:USTF0",1759457207563,1.7157,4478.0,4477.9,3.07371267]
["bitfinex-derivatives","ETHF0:USTF0",1759457208664,2.3689,4478.0,4477.9,3.07371267]
["bitfinex-derivatives","ETHF0:USTF0",1759457208863,2.7777,4478.0,4477.9,3.07371267]
["bitfinex-derivatives","ETHF0:USTF0",1759457209466,2.7777,4478.0,4477.9,2.67206267]
["bitfinex-derivatives","ETHF0:USTF0",1759457209667,2.7777,4478.0,4477.9,1.61756267]
["bitfinex-derivatives","ETHF0:USTF0",1759457209860,2.7777,4478.0,4477.9,0.92756267]
["bitfinex-derivatives","ETHF0:USTF0",1759457210061,2.7777,4478.0,4477.9,0.22686267]
["bitfinex-derivatives","ETHF0:USTF0",1759457210360,3.17934,4478.0,4477.9,0.00286267]
["bitfinex-derivatives","ETHF0:USTF0",1759457210555,3.17934,4478.0,4477.9,0.22686267]
["bitfinex-derivatives","ETHF0:USTF0",1759457210962,3.17934,4478.0,4477.9,0.00286267]
["bitfinex-derivatives","ETHF0:USTF0",1759457211161,3.17934,4478.0,4477.9,0.22686267]
["bitfinex-derivatives","ETHF0:USTF0",1759457211758,3.17934,4478.0,4477.9,0.00286267]
["bitfinex-derivatives","ETHF0:USTF0",1759457212269,3.68037105,4478.0,4477.9,0.22686267]
["bitfinex-derivatives","ETHF0:USTF0",1759457212667,3.17934,4478.0,4477.9,0.22686267]
["bitfinex-derivatives","ETHF0:USTF0",1759457214665,3.17934,4478.0,4477.0,43.4561695]
["bitfinex-derivatives","ETHF0:USTF0",1759457214666,1.0167,4477.6,4477.0,42.4016695]
["bitfinex-derivatives","ETHF0:USTF0",1759457214866,1.7157,4477.1,4477.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759457215065,2.3689,4476.8,4476.7,1.6016695]
["bitfinex-derivatives","ETHF0:USTF0",1759457215265,1.0167,4476.2,4476.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759457215467,2.3689,4475.8,4475.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1759457215764,2.3689,4475.8,4475.7,0.70339351]
["bitfinex-derivatives","ETHF0:USTF0",1759457215957,2.3689,4475.8,4475.7,41.72739351]
["bitfinex-derivatives","ETHF0:USTF0",1759457216164,2.3689,4475.8,4475.7,0.92739351]
["bitfinex-derivatives","ETHF0:USTF0",1759457216362,2.3689,4475.8,4475.7,0.70339351]
["bitfinex-derivatives","ETHF0:USTF0",1759457216666,2.3689,4475.8,4475.7,0.92739351]
["bitfinex-derivatives","ETHF0:USTF0",1759457218365,2.3689,4475.8,4475.7,0.00269351]
["bitfinex-derivatives","ETHF0:USTF0",1759457218565,2.3689,4475.8,4475.7,0.22669351]
["bitfinex-derivatives","ETHF0:USTF0",1759457221379,2.3689,4475.8,4475.7,2.67189351]
["bitfinex-derivatives","ETHF0:USTF0",1759457221578,1.7157,4475.8,4475.7,2.67189351]
["bitfinex-derivatives","ETHF0:USTF0",1759457221785,1.65,4476.0,4475.9,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759457222082,2.3248,4476.0,4475.9,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759457222772,1.65,4476.0,4475.9,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759457224879,0.4088,4476.5,4475.8,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759457224880,1.7713,4476.5,4476.4,2.74608]
["bitfinex-derivatives","ETHF0:USTF0",1759457225078,1.7713,4476.5,4476.4,2.97008]
["bitfinex-derivatives","ETHF0:USTF0",1759457225474,2.7336,4476.5,4476.4,2.97008]
["bitfinex-derivatives","ETHF0:USTF0",1759457226688,1.65,4476.5,4476.4,2.97008]
["bitfinex-derivatives","ETHF0:USTF0",1759457227186,2.7336,4477.0,4476.9,1.71574]
["bitfinex-derivatives","ETHF0:USTF0",1759457227380,2.7336,4477.0,4476.9,2.97004]
["bitfinex-derivatives","ETHF0:USTF0",1759457227578,2.7336,4477.0,4476.9,1.93974]
["bitfinex-derivatives","ETHF0:USTF0",1759457229888,0.6877,4476.0,4475.9,2.74613]
["bitfinex-derivatives","ETHF0:USTF0",1759457230187,1.65,4476.0,4475.9,2.97013]
["bitfinex-derivatives","ETHF0:USTF0",1759457230682,1.65,4476.0,4475.9,2.74613]
["bitfinex-derivatives","ETHF0:USTF0",1759457230880,1.65,4476.0,4475.9,2.97013]
["bitfinex-derivatives","ETHF0:USTF0",1759457231188,2.7361,4476.0,4475.9,2.97013]
["bitfinex-derivatives","ETHF0:USTF0",1759457232586,2.7361,4476.0,4475.9,2.74613]
["bitfinex-derivatives","ETHF0:USTF0",1759457232787,2.7361,4476.0,4475.9,2.97013]
["bitfinex-derivatives","ETHF0:USTF0",1759457233289,2.7361,4476.0,4475.9,2.74613]
["bitfinex-derivatives","ETHF0:USTF0",1759457233476,2.7361,4476.0,4475.9,2.97013]
["bitfinex-derivatives","ETHF0:USTF0",1759457234487,2.7361,4476.0,4475.9,2.74613]
["bitfinex-derivatives","ETHF0:USTF0",1759457234690,2.7361,4476.0,4475.9,2.97013]
["bitfinex-derivatives","ETHF0:USTF0",1759457235886,2.7361,4476.0,4475.9,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1759457236189,2.7361,4476.0,4475.9,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1759457236392,2.7361,4476.0,4475.9,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1759457237088,2.7361,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759457237486,2.7361,4476.0,4475.9,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1759457238188,2.7361,4476.0,4475.9,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1759457238593,2.7361,4476.0,4475.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1759457238892,2.7361,4476.0,4475.9,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1759457240291,0.9623,4476.0,4475.9,2.97013]
["bitfinex-derivatives","ETHF0:USTF0",1759457240496,2.3248,4476.4,4476.3,2.74608]
["bitfinex-derivatives","ETHF0:USTF0",1759457240796,2.3248,4476.4,4476.3,1.93978]
["bitfinex-derivatives","ETHF0:USTF0",1759457241392,2.3248,4476.4,4476.3,2.97008]
["bitfinex-derivatives","ETHF0:USTF0",1759457243598,2.3248,4476.4,4476.3,1.93978]
["bitfinex-derivatives","ETHF0:USTF0",1759457244398,2.3248,4476.4,4476.3,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1759457244598,2.3248,4476.4,4476.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759457244793,2.3248,4476.4,4476.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759457244998,2.3248,4476.4,4476.3,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1759457245199,2.3248,4476.4,4476.3,1.95519]
["bitfinex-derivatives","ETHF0:USTF0",1759457245394,2.3248,4476.4,4476.3,2.95419]
["bitfinex-derivatives","ETHF0:USTF0",1759457246104,1.0687,4477.0,4476.9,1.07274]
["bitfinex-derivatives","ETHF0:USTF0",1759457246304,1.0687,4477.0,4476.9,2.95414]
["bitfinex-derivatives","ETHF0:USTF0",1759457246601,1.7482,4477.5,4477.4,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1759457246802,2.6916,4477.5,4477.4,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1759457247398,2.6916,4477.5,4477.4,2.95409]
["bitfinex-derivatives","ETHF0:USTF0",1759457247594,2.2828,4477.5,4477.4,2.95409]
["bitfinex-derivatives","ETHF0:USTF0",1759457247793,2.6842,4477.5,4477.4,2.95409]
["bitfinex-derivatives","ETHF0:USTF0",1759457248198,0.9434,4477.5,4477.4,3.13648632]
["bitfinex-derivatives","ETHF0:USTF0",1759457248394,2.6941,4478.0,4477.9,2.73005]
["bitfinex-derivatives","ETHF0:USTF0",1759457248604,2.2828,4478.0,4477.9,2.95405]
["bitfinex-derivatives","ETHF0:USTF0",1759457249203,1.6033,4478.0,4477.9,2.95405]
["bitfinex-derivatives","ETHF0:USTF0",1759457250307,0.4014,4478.5,4478.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1759457250308,2.6842,4478.5,4478.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1759457250505,2.6842,4478.5,4478.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1759457250909,1.6033,4478.5,4478.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1759457253414,2.2828,4478.5,4478.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1759457254113,1.6033,4478.5,4478.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1759457254803,0.9434,4478.5,4478.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1759457255001,1.64570354,4478.8,4478.7,2.66188]
["bitfinex-derivatives","ETHF0:USTF0",1759457255205,1.64570354,4478.8,4478.7,2.88588]
["bitfinex-derivatives","ETHF0:USTF0",1759457260510,2.29030354,4478.8,4478.7,2.88588]
["bitfinex-derivatives","ETHF0:USTF0",1759457260811,2.29030354,4478.8,4478.7,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1759457261215,2.29030354,4478.8,4478.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1759457261516,1.4038,4478.0,4477.9,36.24785]
["bitfinex-derivatives","ETHF0:USTF0",1759457261715,1.4038,4478.0,4477.9,36.47185]
["bitfinex-derivatives","ETHF0:USTF0",1759457261913,1.008,4478.0,4477.9,36.47185]
["bitfinex-derivatives","ETHF0:USTF0",1759457262309,1.6439,4478.0,4477.9,2.66195]
["bitfinex-derivatives","ETHF0:USTF0",1759457262510,1.6439,4478.0,4477.9,2.88495]
["bitfinex-derivatives","ETHF0:USTF0",1759457263017,1.008,4478.0,4477.9,2.88495]
["bitfinex-derivatives","ETHF0:USTF0",1759457263512,1.6439,4478.0,4477.9,2.66195]
["bitfinex-derivatives","ETHF0:USTF0",1759457263714,2.6843,4478.0,4477.9,2.88495]
["bitfinex-derivatives","ETHF0:USTF0",1759457263913,2.2885,4478.0,4477.9,2.88495]
["bitfinex-derivatives","ETHF0:USTF0",1759457265019,2.2885,4478.0,4477.9,2.66195]
["bitfinex-derivatives","ETHF0:USTF0",1759457265311,2.2885,4478.0,4477.9,2.88495]
["bitfinex-derivatives","ETHF0:USTF0",1759457266422,2.2885,4478.5,4478.4,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759457266626,0.00180354,4478.8,4478.7,1.65068]
["bitfinex-derivatives","ETHF0:USTF0",1759457266627,0.63770354,4478.8,4478.7,1.65068]
["bitfinex-derivatives","ETHF0:USTF0",1759457266807,2.29030354,4478.8,4478.7,2.88488]
["bitfinex-derivatives","ETHF0:USTF0",1759457268122,2.29030354,4478.8,4478.7,42.67368]
["bitfinex-derivatives","ETHF0:USTF0",1759457268416,2.29030354,4478.8,4478.7,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1759457268821,2.29030354,4478.8,4478.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457269123,2.29030354,4478.8,4478.7,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1759457270220,2.29030354,4478.8,4478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759457270423,2.2885,4478.7,4478.6,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759457270626,2.2885,4478.7,4478.6,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1759457271322,2.2885,4478.7,4478.6,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1759457275323,2.2885,4478.7,4478.6,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1759457276422,2.2885,4478.7,4478.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457277935,2.2885,4478.7,4478.6,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1759457278932,2.2885,4478.7,4478.6,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759457279134,2.2885,4478.7,4478.6,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1759457280235,2.2885,4478.7,4478.6,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1759457280532,2.2885,4478.7,4478.6,2.88488]
["bitfinex-derivatives","ETHF0:USTF0",1759457281332,2.2885,4478.7,4478.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457281635,2.3343,4478.4,4478.3,41.20161]
["bitfinex-derivatives","ETHF0:USTF0",1759457281826,2.3343,4478.4,4478.3,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1759457282428,2.3343,4478.4,4478.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457282826,6.3224,4478.4,4478.0,2.0032995]
["bitfinex-derivatives","ETHF0:USTF0",1759457283030,1.7217,4478.0,4477.7,2.0033295]
["bitfinex-derivatives","ETHF0:USTF0",1759457283225,1.6708,4477.9,4477.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457283435,2.3343,4477.9,4477.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457284832,2.3343,4477.9,4477.5,1.6016695]
["bitfinex-derivatives","ETHF0:USTF0",1759457285034,2.3343,4477.9,4477.8,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1759457285233,1.6708,4477.9,4477.8,2.62266]
["bitfinex-derivatives","ETHF0:USTF0",1759457285834,2.3343,4477.9,4477.8,2.62266]
["bitfinex-derivatives","ETHF0:USTF0",1759457286735,2.3343,4477.9,4477.8,2.84566]
["bitfinex-derivatives","ETHF0:USTF0",1759457287331,1.3224,4478.4,4477.8,1.55636]
["bitfinex-derivatives","ETHF0:USTF0",1759457287532,1.3224,4478.4,4478.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1759457287736,1.3224,4478.4,4478.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1759457287936,2.3343,4478.4,4478.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1759457288434,2.3343,4478.4,4478.3,2.84561]
["bitfinex-derivatives","ETHF0:USTF0",1759457288833,2.3343,4478.4,4478.3,1.91391]
["bitfinex-derivatives","ETHF0:USTF0",1759457290341,2.3343,4478.4,4478.3,2.84561]
["bitfinex-derivatives","ETHF0:USTF0",1759457290538,2.3343,4478.4,4478.3,1.28881]
["bitfinex-derivatives","ETHF0:USTF0",1759457290739,2.3343,4478.4,4478.3,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1759457292238,1.3224,4478.4,4477.6,2.5333695]
["bitfinex-derivatives","ETHF0:USTF0",1759457292437,2.3343,4477.7,4477.6,1.06587]
["bitfinex-derivatives","ETHF0:USTF0",1759457292741,2.3343,4477.7,4477.6,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1759457293540,2.3343,4477.7,4477.6,2.84567]
["bitfinex-derivatives","ETHF0:USTF0",1759457293740,2.7336,4478.5,4478.4,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1759457293945,2.7336,4478.5,4478.4,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1759457300148,3.13519,4478.5,4478.4,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759457300448,2.3343,4478.1,4478.0,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1759457300645,2.3343,4478.1,4478.0,2.84563]
["bitfinex-derivatives","ETHF0:USTF0",1759457301048,1.6708,4478.1,4478.0,2.84563]
["bitfinex-derivatives","ETHF0:USTF0",1759457301249,1.0119,4478.1,4478.0,2.84563]
["bitfinex-derivatives","ETHF0:USTF0",1759457301751,1.6708,4478.1,4478.0,2.84563]
["bitfinex-derivatives","ETHF0:USTF0",1759457302148,1.0119,4478.1,4478.0,2.84563]
["bitfinex-derivatives","ETHF0:USTF0",1759457305152,1.6288,4478.1,4478.0,2.84563]
["bitfinex-derivatives","ETHF0:USTF0",1759457306849,1.0119,4478.1,4478.0,2.84563]
["bitfinex-derivatives","ETHF0:USTF0",1759457310053,0.9015,4478.4,4478.2,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759457310353,1.5184,4478.7,4478.6,2.66738]
["bitfinex-derivatives","ETHF0:USTF0",1759457310553,1.5184,4478.7,4478.6,2.89038]
["bitfinex-derivatives","ETHF0:USTF0",1759457310757,1.5184,4478.7,4478.6,43.69038]
["bitfinex-derivatives","ETHF0:USTF0",1759457312551,0.00180354,4478.8,4478.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759457312758,0.00180354,4478.8,4478.7,2.58988]
["bitfinex-derivatives","ETHF0:USTF0",1759457313258,0.00180354,4478.8,4478.7,7.58988]
["bitfinex-derivatives","ETHF0:USTF0",1759457313853,0.01688132,4478.9,4478.7,7.58988]
["bitfinex-derivatives","ETHF0:USTF0",1759457314153,0.01688132,4478.9,4478.8,4.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1759457314857,0.01849277,4478.9,4478.8,4.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1759457315757,0.01397897,4478.9,4478.8,7.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759457317052,0.01397897,4478.9,4478.8,7.1883]
["bitfinex-derivatives","ETHF0:USTF0",1759457317253,0.01397897,4478.9,4478.8,42.2393]
["bitfinex-derivatives","ETHF0:USTF0",1759457318960,0.01397897,4478.9,4478.8,42.64087]
["bitfinex-derivatives","ETHF0:USTF0",1759457322356,0.01397897,4478.9,4478.8,37.64087]
["bitfinex-derivatives","ETHF0:USTF0",1759457328359,2.17087897,4478.9,4478.8,1.67187]
["bitfinex-derivatives","ETHF0:USTF0",1759457328565,2.17087897,4478.9,4478.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1759457328862,1.25907897,4478.9,4478.5,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1759457329062,2.5245,4478.5,4478.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759457329366,2.5245,4478.5,4478.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1759457330866,2.5245,4478.5,4478.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759457331065,2.1569,4478.2,4478.1,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759457331265,2.1569,4478.2,4478.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1759457331467,2.1569,4478.2,4478.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1759457333870,2.1569,4478.2,4478.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759457335169,2.1569,4478.2,4478.1,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759457335370,1.5456,4478.2,4478.1,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759457336058,0.01397897,4478.9,4478.4,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759457336264,1.5456,4478.8,4478.7,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1759457336466,2.1569,4478.8,4478.7,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759457336775,0.01397897,4478.9,4478.7,1.89488]
["bitfinex-derivatives","ETHF0:USTF0",1759457336962,0.01397897,4478.9,4478.8,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1759457337775,0.01397897,4478.9,4478.8,2.58987]
["bitfinex-derivatives","ETHF0:USTF0",1759457341062,0.01397897,4478.9,4478.8,43.38987]
["bitfinex-derivatives","ETHF0:USTF0",1759457346280,0.98437897,4478.9,4478.8,43.38987]
["bitfinex-derivatives","ETHF0:USTF0",1759457346867,0.98437897,4478.9,4478.8,78.21487]
["bitfinex-derivatives","ETHF0:USTF0",1759457347177,0.98437897,4478.9,4478.8,36.71987]
["bitfinex-derivatives","ETHF0:USTF0",1759457347682,0.98437897,4478.9,4478.8,2.81077]
["bitfinex-derivatives","ETHF0:USTF0",1759457347683,2.21867897,4478.9,4478.8,2.81077]
["bitfinex-derivatives","ETHF0:USTF0",1759457349390,2.21867897,4478.9,4478.8,1.89487]
["bitfinex-derivatives","ETHF0:USTF0",1759457349685,2.2047,4478.7,4478.6,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759457349886,2.2047,4478.7,4478.6,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1759457350478,2.2047,4478.7,4478.6,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1759457352987,0.9704,4478.7,4478.6,1.85988]
["bitfinex-derivatives","ETHF0:USTF0",1759457353190,0.40134,4481.4,4479.8,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759457353382,0.50066769,4481.3,4480.4,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759457353587,0.6441,4480.6,4480.5,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1759457353894,1.2343,4480.6,4480.5,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1759457354090,1.23659903,4480.6,4480.5,2.70742504]
["bitfinex-derivatives","ETHF0:USTF0",1759457356088,0.64639903,4480.6,4480.5,2.70742504]
["bitfinex-derivatives","ETHF0:USTF0",1759457359095,0.00229903,4480.6,4480.5,2.70742504]
["bitfinex-derivatives","ETHF0:USTF0",1759457359892,6.81989903,4480.6,4480.5,0.00282504]
["bitfinex-derivatives","ETHF0:USTF0",1759457360391,6.81989903,4480.6,4480.5,0.22682504]
["bitfinex-derivatives","ETHF0:USTF0",1759457361594,6.81989903,4480.6,4480.5,0.00282504]
["bitfinex-derivatives","ETHF0:USTF0",1759457361800,6.81989903,4480.6,4480.5,0.18182504]
["bitfinex-derivatives","ETHF0:USTF0",1759457362189,6.81989903,4480.6,4480.5,2.08692504]
["bitfinex-derivatives","ETHF0:USTF0",1759457362190,1.23659903,4480.6,4480.5,2.08692504]
["bitfinex-derivatives","ETHF0:USTF0",1759457362484,1.23659903,4480.6,4480.5,2.72642504]
["bitfinex-derivatives","ETHF0:USTF0",1759457362684,0.64639903,4480.6,4480.5,2.72642504]
["bitfinex-derivatives","ETHF0:USTF0",1759457363290,0.00229903,4480.6,4480.5,2.72642504]
["bitfinex-derivatives","ETHF0:USTF0",1759457365190,1.7609,4482.5,4482.4,1.97584]
["bitfinex-derivatives","ETHF0:USTF0",1759457365394,1.185,4482.5,4482.4,2.19984]
["bitfinex-derivatives","ETHF0:USTF0",1759457365987,1.185,4482.5,4482.4,2.81954]
["bitfinex-derivatives","ETHF0:USTF0",1759457366190,1.18783554,4482.5,4482.4,2.81954]
["bitfinex-derivatives","ETHF0:USTF0",1759457366386,5.54e-06,4482.5,4482.4,2.81954]
["bitfinex-derivatives","ETHF0:USTF0",1759457369097,5.54e-06,4482.5,4482.4,2.59554]
["bitfinex-derivatives","ETHF0:USTF0",1759457369294,5.54e-06,4482.5,4482.4,37.63254]
["bitfinex-derivatives","ETHF0:USTF0",1759457375196,5.54e-06,4482.5,4482.4,2.59554]
["bitfinex-derivatives","ETHF0:USTF0",1759457375403,0.60740554,4482.5,4482.4,37.62354]
["bitfinex-derivatives","ETHF0:USTF0",1759457375698,1.19240554,4482.5,4482.4,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1759457376704,1.19240554,4482.5,4482.4,2.59554]
["bitfinex-derivatives","ETHF0:USTF0",1759457376906,1.19240554,4482.5,4482.4,2.81954]
["bitfinex-derivatives","ETHF0:USTF0",1759457377605,5.54e-06,4482.5,4482.4,2.81954]
["bitfinex-derivatives","ETHF0:USTF0",1759457377805,5.54e-06,4482.5,4482.4,1.86704]
["bitfinex-derivatives","ETHF0:USTF0",1759457378201,5.54e-06,4482.5,4482.4,1.64304]
["bitfinex-derivatives","ETHF0:USTF0",1759457378396,5.54e-06,4482.5,4482.4,1.86704]
["bitfinex-derivatives","ETHF0:USTF0",1759457378595,5.54e-06,4482.5,4482.4,1.64304]
["bitfinex-derivatives","ETHF0:USTF0",1759457378802,5.54e-06,4482.5,4482.4,1.86704]
["bitfinex-derivatives","ETHF0:USTF0",1759457381309,5.54e-06,4482.5,4482.4,1.64304]
["bitfinex-derivatives","ETHF0:USTF0",1759457381508,0.60740554,4482.5,4482.4,1.86704]
["bitfinex-derivatives","ETHF0:USTF0",1759457381806,5.54e-06,4482.5,4482.4,1.86704]
["bitfinex-derivatives","ETHF0:USTF0",1759457382009,5.54e-06,4482.5,4482.4,1.64304]
["bitfinex-derivatives","ETHF0:USTF0",1759457382207,5.54e-06,4482.5,4482.4,1.86604]
["bitfinex-derivatives","ETHF0:USTF0",1759457383204,5.54e-06,4482.5,4482.4,1.64304]
["bitfinex-derivatives","ETHF0:USTF0",1759457383404,1.19240554,4482.5,4482.4,2.55664]
["bitfinex-derivatives","ETHF0:USTF0",1759457383711,5.54e-06,4482.5,4482.4,36.66604]
["bitfinex-derivatives","ETHF0:USTF0",1759457384006,0.022,4482.9,4482.8,1.59411]
["bitfinex-derivatives","ETHF0:USTF0",1759457384311,1.1924,4484.3,4484.2,1.92508]
["bitfinex-derivatives","ETHF0:USTF0",1759457384507,1.69514599,4484.3,4484.2,2.14808]
["bitfinex-derivatives","ETHF0:USTF0",1759457384710,2.26354599,4484.3,4484.2,2.14808]
["bitfinex-derivatives","ETHF0:USTF0",1759457385214,2.26571678,4484.3,4484.2,1.53984426]
["bitfinex-derivatives","ETHF0:USTF0",1759457385401,1.69731678,4484.3,4484.2,2.15024426]
["bitfinex-derivatives","ETHF0:USTF0",1759457385608,0.00217079,4484.3,4484.2,37.53174426]
["bitfinex-derivatives","ETHF0:USTF0",1759457385905,1.7608,4486.0,4485.9,1.31453]
["bitfinex-derivatives","ETHF0:USTF0",1759457386105,2.2633521,4486.0,4485.9,1.53753]
["bitfinex-derivatives","ETHF0:USTF0",1759457386300,2.6953993,4487.5,4487.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1759457386502,1.0918,4487.1,4487.0,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1759457386707,1.433,4487.1,4487.0,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1759457386903,6.09407969,4487.1,4487.0,1.91022889]
["bitfinex-derivatives","ETHF0:USTF0",1759457387309,6.09407969,4487.1,4487.0,2.29762889]
["bitfinex-derivatives","ETHF0:USTF0",1759457387510,6.09407969,4487.1,4487.0,2.52062889]
["bitfinex-derivatives","ETHF0:USTF0",1759457388506,6.43527969,4487.1,4487.0,0.22569889]
["bitfinex-derivatives","ETHF0:USTF0",1759457389104,6.43527969,4487.1,4487.0,0.00269889]
["bitfinex-derivatives","ETHF0:USTF0",1759457389311,6.43527969,4487.1,4487.0,0.22569889]
["bitfinex-derivatives","ETHF0:USTF0",1759457390323,6.43527969,4487.1,4487.0,0.00269889]
["bitfinex-derivatives","ETHF0:USTF0",1759457390510,6.43527969,4487.1,4486.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1759457390716,5.4849,4487.0,4486.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1759457391519,5.4849,4487.0,4486.9,0.29071531]
["bitfinex-derivatives","ETHF0:USTF0",1759457392925,5.4849,4487.0,4486.9,0.06771531]
["bitfinex-derivatives","ETHF0:USTF0",1759457393926,5.4849,4487.0,4486.9,0.98131531]
["bitfinex-derivatives","ETHF0:USTF0",1759457394319,5.3694,4487.0,4486.9,0.98131531]
["bitfinex-derivatives","ETHF0:USTF0",1759457394517,0.3694,4487.0,4486.9,1.59171531]
["bitfinex-derivatives","ETHF0:USTF0",1759457394720,0.3694,4487.0,4486.9,0.98131531]
["bitfinex-derivatives","ETHF0:USTF0",1759457395218,0.4849,4487.0,4486.9,0.98131531]
["bitfinex-derivatives","ETHF0:USTF0",1759457395620,0.4849,4487.0,4486.9,1.20431531]
["bitfinex-derivatives","ETHF0:USTF0",1759457397128,0.3694,4487.0,4486.9,1.81471531]
["bitfinex-derivatives","ETHF0:USTF0",1759457397322,0.00227969,4487.1,4487.0,1.96383]
["bitfinex-derivatives","ETHF0:USTF0",1759457397626,0.37167969,4487.1,4487.0,2.51793]
["bitfinex-derivatives","ETHF0:USTF0",1759457398330,0.86547447,4487.1,4487.0,2.51793]
["bitfinex-derivatives","ETHF0:USTF0",1759457398720,0.49607447,4487.1,4487.0,3.10043]
["bitfinex-derivatives","ETHF0:USTF0",1759457398919,0.00227969,4487.1,4487.0,3.10043]
["bitfinex-derivatives","ETHF0:USTF0",1759457399121,0.49597829,4487.1,4487.0,3.10043]
["bitfinex-derivatives","ETHF0:USTF0",1759457399321,0.00227969,4487.1,4487.0,3.10043]
["bitfinex-derivatives","ETHF0:USTF0",1759457400426,0.022,4487.9,4487.0,7.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759457400617,0.022,4487.9,4487.8,1.01116]
["bitfinex-derivatives","ETHF0:USTF0",1759457400821,0.022,4487.9,4487.8,2.73026]
["bitfinex-derivatives","ETHF0:USTF0",1759457401026,0.3914,4487.9,4487.8,2.50726]
["bitfinex-derivatives","ETHF0:USTF0",1759457401519,0.39330408,4487.9,4487.8,2.73026]
["bitfinex-derivatives","ETHF0:USTF0",1759457403331,0.39330408,4487.9,4487.8,2.50726]
["bitfinex-derivatives","ETHF0:USTF0",1759457403627,0.3977,4487.6,4487.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1759457403828,0.303,4487.6,4487.5,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759457404023,0.79626449,4487.6,4487.5,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759457405330,0.79626449,4487.6,4487.5,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1759457405733,0.79626449,4487.6,4487.5,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759457406029,5.89096449,4487.6,4487.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759457406331,5.89096449,4487.6,4487.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759457406526,0.79626449,4487.6,4487.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759457406731,0.79626449,4487.6,4487.5,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1759457407427,0.79626449,4487.6,4487.5,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759457407629,0.49326449,4487.6,4487.5,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759457407929,0.49367212,4487.8,4487.7,2.52967]
["bitfinex-derivatives","ETHF0:USTF0",1759457408131,0.49367211,4487.8,4487.7,2.52967]
["bitfinex-derivatives","ETHF0:USTF0",1759457411436,0.64517211,4487.8,4487.7,2.52967]
["bitfinex-derivatives","ETHF0:USTF0",1759457411731,0.79667211,4487.8,4487.7,2.75267]
["bitfinex-derivatives","ETHF0:USTF0",1759457411931,0.64517211,4487.8,4487.7,2.75267]
["bitfinex-derivatives","ETHF0:USTF0",1759457412733,0.49367211,4487.8,4487.7,2.75267]
["bitfinex-derivatives","ETHF0:USTF0",1759457413733,0.79667211,4487.8,4487.7,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759457414036,0.79667211,4487.8,4487.7,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1759457414325,2.40027141,4487.8,4487.7,2.13468562]
["bitfinex-derivatives","ETHF0:USTF0",1759457415222,1.68587211,4487.8,4487.7,0.93165142]
["bitfinex-derivatives","ETHF0:USTF0",1759457415421,1.68587211,4487.8,4487.7,1.29785142]
["bitfinex-derivatives","ETHF0:USTF0",1759457415631,1.68587211,4487.8,4487.7,1.52085142]
["bitfinex-derivatives","ETHF0:USTF0",1759457416727,1.68587211,4487.8,4487.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1759457416926,0.6225,4487.1,4487.0,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759457417127,1.11617211,4487.1,4487.0,2.16363]
["bitfinex-derivatives","ETHF0:USTF0",1759457417327,1.11617211,4487.1,4487.0,3.12283]
["bitfinex-derivatives","ETHF0:USTF0",1759457417732,1.11617211,4487.1,4487.0,2.96413]
["bitfinex-derivatives","ETHF0:USTF0",1759457417933,1.11617211,4487.1,4487.0,3.18713]
["bitfinex-derivatives","ETHF0:USTF0",1759457418335,0.49367211,4487.1,4487.0,3.18713]
["bitfinex-derivatives","ETHF0:USTF0",1759457418736,1.11617211,4487.1,4487.0,2.96413]
["bitfinex-derivatives","ETHF0:USTF0",1759457418937,1.11617211,4487.1,4487.0,3.18713]
["bitfinex-derivatives","ETHF0:USTF0",1759457420541,0.49367211,4487.1,4487.0,3.18713]
["bitfinex-derivatives","ETHF0:USTF0",1759457423342,2.1283,4487.5,4487.4,1.94049]
["bitfinex-derivatives","ETHF0:USTF0",1759457423644,2.62014478,4487.5,4487.4,2.75269]
["bitfinex-derivatives","ETHF0:USTF0",1759457424645,3.02093478,4487.5,4487.4,2.75269]
["bitfinex-derivatives","ETHF0:USTF0",1759457425042,0.49184478,4487.5,4487.4,2.75269]
["bitfinex-derivatives","ETHF0:USTF0",1759457425447,0.02390408,4487.9,4487.8,2.49466]
["bitfinex-derivatives","ETHF0:USTF0",1759457425646,0.02390408,4487.9,4487.8,2.71766]
["bitfinex-derivatives","ETHF0:USTF0",1759457425845,0.921,4489.3,4489.2,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759457426147,0.921,4489.3,4489.2,2.71754]
["bitfinex-derivatives","ETHF0:USTF0",1759457426148,1.5239,4489.3,4489.2,2.71754]
["bitfinex-derivatives","ETHF0:USTF0",1759457426444,2.1417,4489.3,4489.2,2.71754]
["bitfinex-derivatives","ETHF0:USTF0",1759457426648,2.1417,4489.3,4489.2,2.49454]
["bitfinex-derivatives","ETHF0:USTF0",1759457426849,2.14327309,4489.3,4489.2,2.71854]
["bitfinex-derivatives","ETHF0:USTF0",1759457427245,2.14327309,4489.3,4488.0,2.49464]
["bitfinex-derivatives","ETHF0:USTF0",1759457427246,2.1417,4488.1,4488.0,2.49464]
["bitfinex-derivatives","ETHF0:USTF0",1759457427547,0.3478,4489.0,4488.8,1.30197]
["bitfinex-derivatives","ETHF0:USTF0",1759457427548,0.921,4489.0,4488.8,1.30197]
["bitfinex-derivatives","ETHF0:USTF0",1759457427745,1.52547309,4489.3,4489.2,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1759457428043,0.00157309,4489.3,4489.2,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759457428252,2.3468222,4490.5,4490.4,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759457428253,0.6029,4490.5,4490.4,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759457428544,2.5194922,4490.8,4490.7,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1759457428545,2.1417,4490.8,4490.7,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1759457428748,2.54219,4490.8,4490.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759457429042,2.1417,4490.8,4489.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759457429244,2.1417,4490.8,4490.7,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1759457429245,0.00231349,4490.8,4490.7,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1759457429447,0.00231349,4490.8,4490.7,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759457429642,0.00231349,4490.8,4490.7,7.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759457430247,2.1417,4491.8,4491.7,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759457430454,2.1417,4491.8,4491.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759457430665,0.3478,4492.0,4491.2,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1759457430666,2.54215,4491.3,4491.2,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1759457430863,2.54215,4491.3,4491.2,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759457431159,0.00261975,4491.3,4491.2,6.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759457431360,0.00261975,4491.3,4491.2,6.81705]
["bitfinex-derivatives","ETHF0:USTF0",1759457431558,0.00261975,4491.3,4491.2,5.97945]
["bitfinex-derivatives","ETHF0:USTF0",1759457431757,2.49167,4491.1,4491.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759457431960,0.99106,4491.2,4491.1,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759457432259,1.5177,4491.2,4491.1,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1759457432458,1.5177,4491.2,4491.1,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759457432659,2.0912,4491.2,4491.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1759457432860,0.40056,4490.1,4489.7,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759457433164,1.5177,4489.9,4489.8,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759457433661,2.0912,4489.9,4489.8,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759457433860,2.0912,4489.9,4489.8,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759457434061,2.0912,4489.9,4489.8,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759457434458,0.3756,4490.5,4490.1,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759457434665,0.40053,4490.4,4490.3,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759457434864,1.91823,4490.4,4490.3,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759457435053,2.49173,4490.4,4490.3,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759457435257,0.3756,4491.0,4489.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759457435258,2.86737,4490.0,4489.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759457435557,0.40056,4490.1,4489.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759457435763,0.99116,4490.1,4490.0,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759457435959,1.91826,4490.1,4490.0,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759457436469,2.49176,4490.1,4490.0,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759457436964,2.49176,4490.1,4490.0,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759457437362,2.49176,4490.1,4490.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759457437557,2.49176,4490.1,4490.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1759457437759,2.00364235,4490.1,4490.0,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759457437963,2.0912,4490.1,4490.0,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759457438662,0.5906,4490.1,4490.0,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759457438861,0.5906,4490.2,4490.1,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759457439465,1.5177,4490.2,4490.1,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759457439667,2.49176,4490.1,4490.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457439963,2.0912,4490.1,4490.0,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759457440564,0.40054,4490.4,4490.0,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759457440860,2.49175,4490.2,4490.1,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759457442160,1.91822,4490.5,4490.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759457442457,1.91822,4490.5,4490.4,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759457443264,0.40052,4490.5,4490.4,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759457443661,0.99112,4490.5,4490.4,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759457444066,2.86732,4490.5,4490.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759457444366,2.86732,4490.5,4490.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759457445759,1.5006,4491.2,4491.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759457445964,2.49166,4491.2,4491.1,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759457446464,2.49166,4491.2,4491.1,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759457447161,2.49166,4491.2,4491.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1759457448065,2.49166,4491.2,4491.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759457448260,2.49166,4491.2,4491.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1759457448564,2.49168,4490.9,4490.8,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759457448764,2.49168,4490.9,4490.8,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759457449165,0.59321975,4491.3,4491.2,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759457449365,0.59321975,4491.3,4491.2,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759457449366,2.09381975,4491.3,4491.2,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759457449661,0.40048,4491.0,4490.9,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759457449864,2.86728,4491.0,4490.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1759457450363,2.86728,4491.0,4490.9,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759457450668,2.49168,4491.0,4490.9,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759457450862,0.00261975,4491.3,4491.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759457451169,2.49426975,4491.3,4491.2,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759457451759,2.49426975,4491.3,4491.2,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759457453069,2.9779972,4491.3,4491.2,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759457453972,2.9779972,4491.3,4491.2,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759457454269,2.9779972,4491.3,4490.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759457454270,2.49168,4490.9,4490.8,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759457454460,2.49168,4490.9,4490.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759457454661,1.56461,4490.6,4490.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759457454958,2.49171,4490.6,4490.5,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1759457455161,2.49171,4490.6,4490.5,2.10702]
["bitfinex-derivatives","ETHF0:USTF0",1759457455361,2.49171,4490.6,4490.5,2.69602]
["bitfinex-derivatives","ETHF0:USTF0",1759457455558,2.0912,4490.6,4490.5,2.69602]
["bitfinex-derivatives","ETHF0:USTF0",1759457455964,2.57615523,4490.6,4490.5,2.69602]
["bitfinex-derivatives","ETHF0:USTF0",1759457456164,2.97666523,4490.6,4490.5,2.69602]
["bitfinex-derivatives","ETHF0:USTF0",1759457456871,2.97666523,4490.6,4490.5,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759457457169,2.97666523,4490.6,4490.5,2.69602]
["bitfinex-derivatives","ETHF0:USTF0",1759457457771,2.57615523,4490.6,4490.5,2.69602]
["bitfinex-derivatives","ETHF0:USTF0",1759457457965,2.97666523,4490.6,4490.5,2.69602]
["bitfinex-derivatives","ETHF0:USTF0",1759457458159,1.07555523,4490.6,4490.5,2.69602]
["bitfinex-derivatives","ETHF0:USTF0",1759457458364,0.48495523,4490.6,4490.5,3.13092]
["bitfinex-derivatives","ETHF0:USTF0",1759457459667,1.5984922,4492.5,4492.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759457459869,0.022,4492.9,4492.8,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759457460076,1.5397,4492.9,4492.8,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759457460769,1.5417711,4492.9,4492.8,2.29754456]
["bitfinex-derivatives","ETHF0:USTF0",1759457460971,2.1152711,4492.9,4492.8,2.29754456]
["bitfinex-derivatives","ETHF0:USTF0",1759457461168,2.1152711,4492.9,4492.8,0.57744456]
["bitfinex-derivatives","ETHF0:USTF0",1759457461370,2.1152711,4492.9,4492.8,0.22104456]
["bitfinex-derivatives","ETHF0:USTF0",1759457461963,0.3622,4492.5,4492.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1759457462164,2.1042,4492.1,4492.0,2.45698]
["bitfinex-derivatives","ETHF0:USTF0",1759457462369,2.1042,4492.1,4492.0,2.67998]
["bitfinex-derivatives","ETHF0:USTF0",1759457462570,1.4851,4492.1,4492.0,2.67998]
["bitfinex-derivatives","ETHF0:USTF0",1759457462876,0.0240711,4492.9,4492.0,2.67998]
["bitfinex-derivatives","ETHF0:USTF0",1759457462877,0.8942,4492.4,4492.3,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1759457463173,0.8942,4492.4,4492.3,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1759457464970,2.1042,4492.4,4492.3,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1759457465170,2.1042,4492.4,4492.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759457466767,2.1042,4492.4,4492.3,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759457466972,2.1042,4492.4,4492.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759457467375,2.1042,4492.4,4492.3,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1759457467570,2.1042,4492.4,4492.3,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1759457467775,1.4851,4492.4,4492.3,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1759457468274,0.0240711,4492.9,4492.3,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1759457468479,1.5091711,4492.9,4492.8,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1759457468677,1.5091711,4492.9,4492.8,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1759457468872,2.1282711,4492.9,4492.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759457471075,2.1042,4492.3,4492.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1759457471276,2.1042,4492.3,4492.2,1.58817]
["bitfinex-derivatives","ETHF0:USTF0",1759457471580,2.1042,4492.3,4492.2,1.81117]
["bitfinex-derivatives","ETHF0:USTF0",1759457472276,2.1042,4492.3,4492.0,0.40257159]
["bitfinex-derivatives","ETHF0:USTF0",1759457472580,2.1042,4492.3,4492.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457472980,2.1042,4492.3,4492.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457473481,2.1042,4492.3,4492.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759457474981,2.1042,4492.3,4492.2,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1759457475377,2.1042,4492.3,4492.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759457475781,2.1042,4492.3,4492.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759457475983,2.1042,4492.3,4492.2,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1759457476175,2.1042,4492.3,4492.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759457476677,2.1042,4492.3,4492.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759457476980,2.1042,4492.3,4492.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759457481286,2.1042,4492.3,4492.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759457481485,2.1042,4492.3,4492.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759457481988,2.1042,4492.3,4492.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759457482285,2.1042,4492.3,4492.2,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759457483183,2.1042,4492.3,4492.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759457484587,2.1042,4492.3,4492.2,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759457484886,2.1042,4492.3,4492.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759457485286,1.4851,4492.3,4492.2,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1759457485677,0.3622,4492.5,4492.2,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1759457485988,2.0914711,4492.9,4492.8,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759457486189,2.0914711,4492.9,4492.8,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1759457486688,2.0914711,4492.9,4492.8,2.63592]
["bitfinex-derivatives","ETHF0:USTF0",1759457487290,2.0914711,4492.9,4492.8,1.75962]
["bitfinex-derivatives","ETHF0:USTF0",1759457487989,2.0914711,4492.9,4492.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1759457488189,2.56104589,4492.9,4492.8,1.75962]
["bitfinex-derivatives","ETHF0:USTF0",1759457488390,2.56104589,4492.9,4492.8,2.63592]
["bitfinex-derivatives","ETHF0:USTF0",1759457488590,2.0914711,4492.9,4492.8,2.63592]
["bitfinex-derivatives","ETHF0:USTF0",1759457489090,2.56173793,4492.9,4492.8,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1759457489491,2.56173793,4492.9,4492.8,2.63592]
["bitfinex-derivatives","ETHF0:USTF0",1759457489894,2.56173793,4492.9,4492.8,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1759457490094,2.56173793,4492.9,4492.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1759457490987,2.56173793,4492.9,4492.8,1.75962]
["bitfinex-derivatives","ETHF0:USTF0",1759457491394,2.56173793,4492.9,4492.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1759457492090,2.56173793,4492.9,4492.2,1.24460534]
["bitfinex-derivatives","ETHF0:USTF0",1759457492091,1.9865,4492.4,4492.2,1.24460534]
["bitfinex-derivatives","ETHF0:USTF0",1759457492292,1.9865,4492.4,4492.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1759457492491,1.9865,4492.4,4492.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457492693,1.9865,4492.4,4492.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1759457492891,1.9865,4492.4,4492.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457493396,1.9865,4492.4,4492.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1759457493397,2.45671359,4492.4,4492.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1759457493597,1.9865,4492.1,4492.0,0.00219159]
["bitfinex-derivatives","ETHF0:USTF0",1759457493798,1.9865,4492.1,4491.2,1.18260534]
["bitfinex-derivatives","ETHF0:USTF0",1759457493799,1.9865,4491.3,4491.2,1.18260534]
["bitfinex-derivatives","ETHF0:USTF0",1759457493997,1.9865,4491.3,4491.2,1.40560534]
["bitfinex-derivatives","ETHF0:USTF0",1759457494295,1.9865,4491.9,4491.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759457494498,1.9865,4491.9,4491.8,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759457494701,1.9865,4491.9,4491.8,2.226263]
["bitfinex-derivatives","ETHF0:USTF0",1759457494702,1.4265,4491.9,4491.8,2.226263]
["bitfinex-derivatives","ETHF0:USTF0",1759457494900,1.4265,4491.9,4491.8,3.40886834]
["bitfinex-derivatives","ETHF0:USTF0",1759457495287,1.9865,4491.9,4491.8,2.226263]
["bitfinex-derivatives","ETHF0:USTF0",1759457495493,1.9865,4491.9,4491.8,1.352263]
["bitfinex-derivatives","ETHF0:USTF0",1759457495698,1.9865,4491.9,4491.8,2.226263]
["bitfinex-derivatives","ETHF0:USTF0",1759457496099,1.9865,4491.9,4491.8,1.352263]
["bitfinex-derivatives","ETHF0:USTF0",1759457496295,1.9865,4491.9,4491.8,0.225063]
["bitfinex-derivatives","ETHF0:USTF0",1759457496502,2.45647803,4491.9,4491.8,0.225063]
["bitfinex-derivatives","ETHF0:USTF0",1759457497199,2.45647803,4491.9,4491.8,2.226263]
["bitfinex-derivatives","ETHF0:USTF0",1759457497399,1.31447803,4491.9,4491.8,2.226263]
["bitfinex-derivatives","ETHF0:USTF0",1759457497600,1.4265,4491.9,4491.8,2.226263]
["bitfinex-derivatives","ETHF0:USTF0",1759457497994,2.45644286,4491.9,4491.8,2.226263]
["bitfinex-derivatives","ETHF0:USTF0",1759457498300,1.9865,4491.9,4491.8,2.226263]
["bitfinex-derivatives","ETHF0:USTF0",1759457498600,1.9865,4491.9,4491.8,1.352263]
["bitfinex-derivatives","ETHF0:USTF0",1759457499193,1.9865,4492.4,4492.3,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759457499392,2.45643315,4492.4,4492.3,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759457499795,1.9865,4491.9,4491.8,0.567263]
["bitfinex-derivatives","ETHF0:USTF0",1759457499994,1.9865,4491.9,4491.8,2.226263]
["bitfinex-derivatives","ETHF0:USTF0",1759457500196,1.4265,4491.9,4491.8,2.226263]
["bitfinex-derivatives","ETHF0:USTF0",1759457500498,0.8445,4492.6,4492.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759457500698,1.4265,4492.6,4492.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759457500901,1.89640543,4492.6,4492.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759457501098,1.89640543,4492.6,4492.5,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759457501295,1.89640543,4492.6,4492.5,7.5683]
["bitfinex-derivatives","ETHF0:USTF0",1759457501296,0.46990543,4492.6,4492.5,7.5683]
["bitfinex-derivatives","ETHF0:USTF0",1759457501493,1.5984922,4495.4,4494.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759457501697,2.3468,4495.5,4495.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759457501992,2.3468,4495.5,4494.4,2.31280698]
["bitfinex-derivatives","ETHF0:USTF0",1759457501993,1.4265,4494.5,4494.4,2.31280698]
["bitfinex-derivatives","ETHF0:USTF0",1759457502194,2.3468,4494.5,4494.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457502498,2.34910014,4494.5,4494.4,1.12904391]
["bitfinex-derivatives","ETHF0:USTF0",1759457502699,2.34910014,4494.5,4494.4,0.22484391]
["bitfinex-derivatives","ETHF0:USTF0",1759457503294,0.84680014,4494.5,4494.4,2.00304391]
["bitfinex-derivatives","ETHF0:USTF0",1759457503498,0.8445,4495.4,4495.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759457503702,1.9865,4495.4,4494.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759457503893,0.582,4494.5,4494.4,2.00304391]
["bitfinex-derivatives","ETHF0:USTF0",1759457504096,1.4265,4494.5,4494.4,2.00304391]
["bitfinex-derivatives","ETHF0:USTF0",1759457504301,1.4265,4494.5,4494.4,2.22604391]
["bitfinex-derivatives","ETHF0:USTF0",1759457504601,1.42900195,4494.5,4494.4,2.22604391]
["bitfinex-derivatives","ETHF0:USTF0",1759457504802,1.42900195,4494.5,4494.4,2.00304391]
["bitfinex-derivatives","ETHF0:USTF0",1759457505304,2.34930195,4494.5,4494.4,0.22484391]
["bitfinex-derivatives","ETHF0:USTF0",1759457505498,2.34930195,4494.5,4494.4,0.00184391]
["bitfinex-derivatives","ETHF0:USTF0",1759457505702,2.34930195,4494.5,4494.4,0.22484391]
["bitfinex-derivatives","ETHF0:USTF0",1759457506400,2.34930195,4494.5,4494.4,0.00184391]
["bitfinex-derivatives","ETHF0:USTF0",1759457506603,7.34930195,4494.5,4492.9,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1759457506797,0.582,4493.1,4493.0,1.56849]
["bitfinex-derivatives","ETHF0:USTF0",1759457507000,1.4265,4493.9,4493.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759457507199,1.9865,4493.9,4493.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457507505,1.9865,4493.9,4493.8,0.22512662]
["bitfinex-derivatives","ETHF0:USTF0",1759457507702,1.4265,4493.9,4493.8,2.22632662]
["bitfinex-derivatives","ETHF0:USTF0",1759457507902,1.4265,4493.9,4493.8,2.00332662]
["bitfinex-derivatives","ETHF0:USTF0",1759457508104,0.8445,4494.4,4493.8,2.22632662]
["bitfinex-derivatives","ETHF0:USTF0",1759457508407,0.00250195,4494.5,4494.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1759457508705,0.00250195,4494.5,4494.4,1.49717]
["bitfinex-derivatives","ETHF0:USTF0",1759457508902,0.00250195,4494.5,4494.4,6.49717]
["bitfinex-derivatives","ETHF0:USTF0",1759457511302,0.8445,4496.8,4495.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759457511506,1.2048,4497.0,4496.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759457511704,0.3603,4497.0,4496.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1759457511907,0.8445,4496.9,4496.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1759457512104,0.3603,4497.0,4496.6,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1759457512310,0.8445,4496.9,4496.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457512506,0.8445,4496.9,4496.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457512712,0.8445,4496.9,4496.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759457512898,0.36217192,4497.0,4496.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457513305,0.8445,4496.9,4496.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457513505,0.8445,4496.9,4496.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759457513809,0.8445,4496.9,4496.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759457514203,0.3603,4496.5,4496.1,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1759457514404,0.8445,4496.4,4496.2,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1759457514803,0.3603,4496.5,4496.2,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1759457515199,0.3603,4496.5,4496.2,1.49701]
["bitfinex-derivatives","ETHF0:USTF0",1759457515200,0.8445,4496.4,4496.2,1.49701]
["bitfinex-derivatives","ETHF0:USTF0",1759457515400,0.3603,4496.5,4496.2,1.49701]
["bitfinex-derivatives","ETHF0:USTF0",1759457515605,0.3603,4496.5,4496.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457515805,0.8445,4496.4,4496.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457516012,0.8445,4496.4,4496.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457516707,0.8445,4496.4,4495.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759457516911,0.8445,4496.4,4496.0,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759457517410,0.3603,4496.0,4495.6,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759457517612,0.3603,4496.0,4495.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457517810,0.8445,4495.9,4495.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457518005,0.3603,4496.0,4495.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457518210,0.3603,4496.0,4495.6,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759457518412,0.8445,4495.9,4495.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759457518613,0.8445,4495.9,4495.5,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1759457519114,0.3603,4495.5,4495.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759457519410,2.3468,4495.5,4495.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457519612,1.4265,4495.0,4494.9,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1759457519814,1.4265,4495.0,4494.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759457520015,1.4265,4495.0,4494.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759457520208,1.4265,4495.0,4494.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759457520404,1.4265,4495.0,4494.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759457520610,1.4265,4495.0,4494.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759457521005,2.3468,4495.0,4494.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759457521211,0.8445,4494.9,4494.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457521410,1.4045,4494.9,4494.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457521618,1.9605,4494.9,4494.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457522617,1.9605,4494.9,4494.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1759457522816,0.9024,4494.8,4494.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457523014,2.0506,4494.8,4494.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457523318,2.0506,4494.8,4494.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759457523510,2.0506,4494.4,4494.3,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1759457523706,0.556,4494.1,4493.8,0.84592662]
["bitfinex-derivatives","ETHF0:USTF0",1759457523914,1.8216,4494.0,4493.9,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1759457524216,2.4138,4494.0,4493.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1759457525118,2.4138,4494.0,4493.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1759457525318,2.4138,4494.0,4493.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1759457525518,2.4138,4494.0,4493.8,0.00212662]
["bitfinex-derivatives","ETHF0:USTF0",1759457525519,2.0506,4493.9,4493.8,0.00212662]
["bitfinex-derivatives","ETHF0:USTF0",1759457525712,2.0506,4493.9,4493.8,0.22512662]
["bitfinex-derivatives","ETHF0:USTF0",1759457525913,2.0506,4493.9,4493.8,0.00212662]
["bitfinex-derivatives","ETHF0:USTF0",1759457526218,2.0506,4493.9,4493.8,0.22512662]
["bitfinex-derivatives","ETHF0:USTF0",1759457526811,2.0506,4493.9,4493.8,0.00212662]
["bitfinex-derivatives","ETHF0:USTF0",1759457527215,1.4584,4493.9,4493.8,2.03012662]
["bitfinex-derivatives","ETHF0:USTF0",1759457527518,2.0506,4494.4,4494.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1759457527716,2.0506,4494.4,4494.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457528110,2.0506,4494.4,4494.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1759457528318,0.9024,4494.4,4494.3,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1759457528719,1.4584,4494.4,4494.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1759457529025,2.0506,4494.4,4494.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1759457530016,2.0506,4494.4,4494.3,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759457530212,2.0506,4494.4,4494.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1759457530414,1.1482,4494.4,4494.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759457530616,2.0506,4494.2,4494.1,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1759457531515,2.0506,4494.2,4494.1,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1759457531711,2.0506,4494.2,4494.1,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1759457532116,2.0506,4494.2,4494.1,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1759457532316,2.0506,4494.2,4494.1,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1759457532719,2.0506,4494.2,4494.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1759457532925,2.0506,4494.2,4494.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1759457533626,2.0506,4494.2,4494.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457534628,2.0506,4494.2,4493.8,0.00212662]
["bitfinex-derivatives","ETHF0:USTF0",1759457534830,2.0506,4493.9,4493.8,0.40235662]
["bitfinex-derivatives","ETHF0:USTF0",1759457535025,0.3632,4494.5,4494.4,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759457535223,0.9192,4494.5,4494.4,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1759457535419,0.9192,4494.5,4494.4,1.80737]
["bitfinex-derivatives","ETHF0:USTF0",1759457535618,2.4138,4494.5,4494.4,1.80737]
["bitfinex-derivatives","ETHF0:USTF0",1759457535821,2.4138,4494.5,4494.4,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1759457536026,2.4138,4494.5,4494.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1759457536330,2.4138,4494.5,4494.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457537233,2.4138,4494.5,4494.4,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1759457537624,2.4138,4494.5,4494.4,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1759457537825,2.4138,4494.5,4494.4,1.80737]
["bitfinex-derivatives","ETHF0:USTF0",1759457538027,2.4138,4494.5,4494.4,2.65117]
["bitfinex-derivatives","ETHF0:USTF0",1759457538828,1.4584,4494.5,4494.4,2.65117]
["bitfinex-derivatives","ETHF0:USTF0",1759457539936,2.4138,4494.5,4494.4,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1759457540835,2.4138,4494.5,4494.4,1.80737]
["bitfinex-derivatives","ETHF0:USTF0",1759457541134,2.4138,4494.5,4494.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759457541435,2.4138,4494.5,4494.3,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759457541936,2.4138,4494.5,4494.4,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1759457542136,2.4138,4494.5,4494.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1759457542331,2.4138,4494.5,4494.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759457542724,0.3632,4494.0,4493.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759457542930,2.4138,4494.0,4493.9,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1759457543331,2.4138,4494.0,4493.9,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1759457543625,2.4138,4494.0,4493.9,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1759457544028,2.4138,4494.0,4493.9,1.80742]
["bitfinex-derivatives","ETHF0:USTF0",1759457544734,2.4138,4494.0,4493.9,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1759457544938,2.4138,4494.0,4493.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759457545234,2.4138,4494.0,4493.9,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1759457545835,2.4138,4494.0,4493.9,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1759457546730,2.4138,4494.0,4493.9,1.53832]
["bitfinex-derivatives","ETHF0:USTF0",1759457546931,2.4138,4494.0,4493.9,2.58482]
["bitfinex-derivatives","ETHF0:USTF0",1759457547632,1.451,4494.3,4494.2,1.53829]
["bitfinex-derivatives","ETHF0:USTF0",1759457547937,1.451,4494.3,4494.2,2.58479]
["bitfinex-derivatives","ETHF0:USTF0",1759457549340,1.451,4494.3,4494.2,3.77039698]
["bitfinex-derivatives","ETHF0:USTF0",1759457549535,1.451,4494.3,4494.2,2.94689698]
["bitfinex-derivatives","ETHF0:USTF0",1759457549536,2.0252,4494.3,4494.2,2.94689698]
["bitfinex-derivatives","ETHF0:USTF0",1759457549730,2.0252,4494.3,4494.2,2.72389698]
["bitfinex-derivatives","ETHF0:USTF0",1759457549934,2.0252,4494.3,4494.2,2.94689698]
["bitfinex-derivatives","ETHF0:USTF0",1759457550136,2.0252,4494.3,4494.2,3.77039698]
["bitfinex-derivatives","ETHF0:USTF0",1759457551339,2.0252,4494.3,4494.2,2.94689698]
["bitfinex-derivatives","ETHF0:USTF0",1759457551538,2.0252,4494.3,4494.2,2.72389698]
["bitfinex-derivatives","ETHF0:USTF0",1759457551734,2.0252,4494.3,4494.2,2.94689698]
["bitfinex-derivatives","ETHF0:USTF0",1759457552134,1.4239,4494.5,4494.4,2.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759457552440,1.4239,4494.5,4494.4,3.58425606]
["bitfinex-derivatives","ETHF0:USTF0",1759457553530,2.2903,4494.5,4494.4,2.71515606]
["bitfinex-derivatives","ETHF0:USTF0",1759457555648,2.2903,4494.5,4494.4,2.31498606]
["bitfinex-derivatives","ETHF0:USTF0",1759457555944,1.7552,4494.5,4494.4,2.93815606]
["bitfinex-derivatives","ETHF0:USTF0",1759457556145,2.2903,4494.5,4494.4,2.93815606]
["bitfinex-derivatives","ETHF0:USTF0",1759457556848,2.2903,4494.5,4494.4,2.53798606]
["bitfinex-derivatives","ETHF0:USTF0",1759457557140,2.2903,4494.5,4494.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1759457557646,2.2903,4494.5,4494.4,1.75467]
["bitfinex-derivatives","ETHF0:USTF0",1759457558042,2.2903,4494.5,4494.4,2.93905709]
["bitfinex-derivatives","ETHF0:USTF0",1759457558244,2.2903,4494.5,4494.4,1.53167]
["bitfinex-derivatives","ETHF0:USTF0",1759457558446,2.2903,4494.5,4494.4,1.95695073]
["bitfinex-derivatives","ETHF0:USTF0",1759457558645,2.2903,4494.5,4494.4,1.40765073]
["bitfinex-derivatives","ETHF0:USTF0",1759457558846,2.2903,4494.5,4494.4,2.35712073]
["bitfinex-derivatives","ETHF0:USTF0",1759457559046,2.2903,4494.5,4494.4,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1759457559744,2.2903,4494.5,4494.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759457560748,2.2903,4494.5,4494.3,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759457560953,2.2903,4494.5,4494.4,1.18458706]
["bitfinex-derivatives","ETHF0:USTF0",1759457561250,2.2903,4494.5,4494.4,1.40758706]
["bitfinex-derivatives","ETHF0:USTF0",1759457561449,2.2903,4494.5,4494.4,1.95688706]
["bitfinex-derivatives","ETHF0:USTF0",1759457561654,2.2903,4494.5,4494.4,1.40758706]
["bitfinex-derivatives","ETHF0:USTF0",1759457561849,2.2903,4494.5,4494.4,1.18458706]
["bitfinex-derivatives","ETHF0:USTF0",1759457562056,2.2903,4494.5,4494.4,1.40758706]
["bitfinex-derivatives","ETHF0:USTF0",1759457564163,2.2903,4494.5,4494.4,1.18458706]
["bitfinex-derivatives","ETHF0:USTF0",1759457564363,2.2903,4494.5,4494.4,1.40758706]
["bitfinex-derivatives","ETHF0:USTF0",1759457564665,2.2903,4494.5,4494.4,1.18458706]
["bitfinex-derivatives","ETHF0:USTF0",1759457564860,2.2903,4494.5,4494.4,1.40758706]
["bitfinex-derivatives","ETHF0:USTF0",1759457565464,2.2903,4494.5,4494.4,1.80775706]
["bitfinex-derivatives","ETHF0:USTF0",1759457565862,2.2903,4494.5,4494.4,1.40758706]
["bitfinex-derivatives","ETHF0:USTF0",1759457568561,2.2903,4494.5,4494.4,1.18458706]
["bitfinex-derivatives","ETHF0:USTF0",1759457568769,1.959,4494.4,4494.3,1.18458706]
["bitfinex-derivatives","ETHF0:USTF0",1759457568957,0.8399,4494.3,4494.0,1.18458706]
["bitfinex-derivatives","ETHF0:USTF0",1759457569161,2.2903,4494.0,4493.8,0.00212662]
["bitfinex-derivatives","ETHF0:USTF0",1759457569361,2.2903,4494.0,4493.9,1.4085457]
["bitfinex-derivatives","ETHF0:USTF0",1759457569657,2.2903,4494.0,4493.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457570057,2.2903,4494.0,4493.9,1.40855174]
["bitfinex-derivatives","ETHF0:USTF0",1759457570569,2.2903,4494.0,4493.9,1.18555174]
["bitfinex-derivatives","ETHF0:USTF0",1759457570768,2.2903,4494.0,4493.9,1.40855174]
["bitfinex-derivatives","ETHF0:USTF0",1759457572269,2.2903,4494.0,4493.9,1.18555174]
["bitfinex-derivatives","ETHF0:USTF0",1759457572469,2.2903,4494.0,4493.9,1.40855174]
["bitfinex-derivatives","ETHF0:USTF0",1759457574169,2.2903,4494.0,4493.9,1.18555174]
["bitfinex-derivatives","ETHF0:USTF0",1759457574366,2.2903,4494.0,4493.9,1.40855174]
["bitfinex-derivatives","ETHF0:USTF0",1759457575072,2.2903,4494.0,4493.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457575976,1.959,4493.9,4493.8,1.18767836]
["bitfinex-derivatives","ETHF0:USTF0",1759457576274,1.959,4493.9,4493.8,1.41067836]
["bitfinex-derivatives","ETHF0:USTF0",1759457576668,1.959,4493.9,4493.8,0.00212662]
["bitfinex-derivatives","ETHF0:USTF0",1759457577268,6.959,4493.9,4493.8,0.00212662]
["bitfinex-derivatives","ETHF0:USTF0",1759457580378,1.959,4493.1,4492.9,1.18555174]
["bitfinex-derivatives","ETHF0:USTF0",1759457580579,2.2903,4493.0,4492.9,1.58586174]
["bitfinex-derivatives","ETHF0:USTF0",1759457580775,2.2903,4493.0,4492.9,1.18555174]
["bitfinex-derivatives","ETHF0:USTF0",1759457581080,2.2903,4493.0,4492.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457581375,2.29204682,4493.0,4492.9,0.22563005]
["bitfinex-derivatives","ETHF0:USTF0",1759457581580,2.29204682,4493.0,4492.9,0.00263005]
["bitfinex-derivatives","ETHF0:USTF0",1759457581771,2.29204682,4493.0,4492.9,0.22563005]
["bitfinex-derivatives","ETHF0:USTF0",1759457581977,2.29204682,4493.0,4492.9,0.00263005]
["bitfinex-derivatives","ETHF0:USTF0",1759457583676,1.9433,4492.3,4492.1,1.18555174]
["bitfinex-derivatives","ETHF0:USTF0",1759457583877,1.9433,4492.3,4492.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457584383,1.9433,4492.3,4492.1,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1759457584575,1.9433,4492.3,4492.1,0.40195005]
["bitfinex-derivatives","ETHF0:USTF0",1759457585969,1.9433,4492.3,4492.1,0.00158005]
["bitfinex-derivatives","ETHF0:USTF0",1759457586376,1.9433,4492.3,4492.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457586874,1.9433,4492.3,4492.1,0.22458005]
["bitfinex-derivatives","ETHF0:USTF0",1759457587576,1.9433,4492.3,4492.1,0.00158005]
["bitfinex-derivatives","ETHF0:USTF0",1759457588577,1.9433,4492.3,4492.2,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759457589175,1.9433,4492.3,4492.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759457591574,1.9433,4492.3,4492.1,0.00158005]
["bitfinex-derivatives","ETHF0:USTF0",1759457591782,1.9433,4492.3,4492.1,0.22458005]
["bitfinex-derivatives","ETHF0:USTF0",1759457592384,1.9433,4492.3,4492.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759457593076,1.9433,4492.3,4492.1,0.22458005]
["bitfinex-derivatives","ETHF0:USTF0",1759457594475,0.5362,4491.3,4491.2,1.27434439]
["bitfinex-derivatives","ETHF0:USTF0",1759457594677,1.3816,4491.3,4491.2,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759457594876,1.3816,4491.3,4491.2,2.52566]
["bitfinex-derivatives","ETHF0:USTF0",1759457595177,0.8454,4491.3,4491.2,2.52566]
["bitfinex-derivatives","ETHF0:USTF0",1759457595576,0.8454,4491.3,4491.2,2.52727463]
["bitfinex-derivatives","ETHF0:USTF0",1759457596883,1.3816,4491.3,4491.2,2.52727463]
["bitfinex-derivatives","ETHF0:USTF0",1759457597779,1.9433,4491.3,4491.2,2.52727463]
["bitfinex-derivatives","ETHF0:USTF0",1759457599176,1.9433,4491.3,4491.2,2.30427463]
["bitfinex-derivatives","ETHF0:USTF0",1759457599586,1.9433,4491.3,4491.2,2.52727463]
["bitfinex-derivatives","ETHF0:USTF0",1759457600685,1.9433,4491.3,4491.2,1.71877463]
["bitfinex-derivatives","ETHF0:USTF0",1759457601188,1.9433,4491.3,4491.2,0.62507463]
["bitfinex-derivatives","ETHF0:USTF0",1759457601585,1.9433,4491.3,4491.2,2.52727463]
["bitfinex-derivatives","ETHF0:USTF0",1759457601982,1.9433,4491.3,4491.2,2.30427463]
["bitfinex-derivatives","ETHF0:USTF0",1759457602188,1.9433,4491.3,4491.2,2.52727463]
["bitfinex-derivatives","ETHF0:USTF0",1759457604388,1.78202,4491.6,4491.5,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759457604589,1.78202,4491.6,4491.5,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759457604784,2.35172,4491.6,4491.5,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759457605089,2.35172,4491.6,4491.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759457605287,2.35172,4491.6,4491.5,1.71713]
["bitfinex-derivatives","ETHF0:USTF0",1759457605789,2.35172,4491.6,4491.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759457605978,2.35172,4491.6,4491.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457606384,2.35172,4491.6,4491.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1759457607795,2.35172,4491.6,4491.5,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1759457609492,2.35172,4491.6,4491.5,2.56033]
["bitfinex-derivatives","ETHF0:USTF0",1759457609694,1.9513,4491.6,4491.5,2.56033]
["bitfinex-derivatives","ETHF0:USTF0",1759457610095,1.9513,4491.6,4491.5,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1759457610297,1.9513,4491.6,4491.5,2.56033]
["bitfinex-derivatives","ETHF0:USTF0",1759457610495,1.3816,4491.6,4491.5,2.56033]
["bitfinex-derivatives","ETHF0:USTF0",1759457613797,1.9513,4491.6,4491.5,2.56033]
["bitfinex-derivatives","ETHF0:USTF0",1759457614699,1.9513,4491.6,4491.5,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1759457614995,1.9513,4491.6,4491.5,2.53593]
["bitfinex-derivatives","ETHF0:USTF0",1759457616296,1.9513,4491.6,4491.5,3.72148174]
["bitfinex-derivatives","ETHF0:USTF0",1759457620001,1.9513,4491.6,4491.5,2.53593]
["bitfinex-derivatives","ETHF0:USTF0",1759457624701,1.9513,4491.6,4491.5,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759457624999,1.9513,4491.6,4491.5,2.53593]
["bitfinex-derivatives","ETHF0:USTF0",1759457625407,0.8041,4491.9,4491.5,1.46043]
["bitfinex-derivatives","ETHF0:USTF0",1759457625604,2.2696,4492.5,4492.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759457625795,2.73288453,4492.5,4492.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759457626407,2.73288453,4492.5,4492.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457628000,2.73288453,4492.5,4492.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759457629796,2.73288453,4492.5,4492.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759457630194,2.2696,4492.5,4492.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759457630395,2.2696,4492.5,4492.4,1.71745]
["bitfinex-derivatives","ETHF0:USTF0",1759457630598,2.2696,4492.5,4492.4,2.50415]
["bitfinex-derivatives","ETHF0:USTF0",1759457631597,2.2696,4492.5,4492.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759457631796,2.2696,4492.5,4492.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759457631997,2.2696,4492.5,4492.4,1.15445]
["bitfinex-derivatives","ETHF0:USTF0",1759457632503,2.2696,4492.5,4492.4,2.50415]
["bitfinex-derivatives","ETHF0:USTF0",1759457632908,2.2696,4492.5,4492.4,1.71745]
["bitfinex-derivatives","ETHF0:USTF0",1759457633204,2.2696,4492.5,4492.4,1.15445]
["bitfinex-derivatives","ETHF0:USTF0",1759457633497,2.2696,4492.5,4492.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759457634499,2.2696,4492.5,4492.4,1.71745]
["bitfinex-derivatives","ETHF0:USTF0",1759457634697,2.2696,4492.5,4492.4,2.50415]
["bitfinex-derivatives","ETHF0:USTF0",1759457635994,0.8041,4492.9,4492.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759457636199,0.8041,4492.9,4492.8,2.28112]
["bitfinex-derivatives","ETHF0:USTF0",1759457636399,0.80584682,4493.0,4492.9,2.28111]
["bitfinex-derivatives","ETHF0:USTF0",1759457637107,0.00174682,4493.0,4492.9,2.28111]
["bitfinex-derivatives","ETHF0:USTF0",1759457637811,0.80584682,4493.0,4492.9,2.28111]
["bitfinex-derivatives","ETHF0:USTF0",1759457638406,0.00174682,4493.0,4492.9,2.28111]
["bitfinex-derivatives","ETHF0:USTF0",1759457641312,0.00174682,4493.0,4492.9,8.46586223]
["bitfinex-derivatives","ETHF0:USTF0",1759457641514,1.3612,4493.6,4493.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759457641714,1.3612,4493.6,4493.5,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759457641912,1.3612,4493.6,4493.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759457641913,1.8707,4493.6,4493.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759457642413,0.80617307,4493.6,4493.5,2.69647013]
["bitfinex-derivatives","ETHF0:USTF0",1759457643015,0.00207307,4493.6,4493.5,2.97917013]
["bitfinex-derivatives","ETHF0:USTF0",1759457644604,0.789,4493.2,4493.0,1.58505223]
["bitfinex-derivatives","ETHF0:USTF0",1759457644806,0.3268,4493.5,4493.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1759457644807,1.8246,4493.1,4493.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1759457645112,1.8246,4493.1,4493.0,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1759457645610,1.8246,4493.1,4493.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1759457645915,1.8246,4493.1,4493.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759457647214,1.8246,4493.1,4493.0,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1759457647416,0.8529,4493.5,4493.4,2.28026]
["bitfinex-derivatives","ETHF0:USTF0",1759457647610,0.8529,4493.5,4493.4,2.50326]
["bitfinex-derivatives","ETHF0:USTF0",1759457647932,1.6419,4493.5,4493.4,2.50326]
["bitfinex-derivatives","ETHF0:USTF0",1759457648514,2.1514,4493.5,4493.4,2.50326]
["bitfinex-derivatives","ETHF0:USTF0",1759457648818,2.1514,4493.5,4493.4,1.68196]
["bitfinex-derivatives","ETHF0:USTF0",1759457652112,2.1514,4493.5,4493.4,2.50326]
["bitfinex-derivatives","ETHF0:USTF0",1759457653526,2.1514,4493.5,4493.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1759457653822,2.1514,4493.5,4493.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1759457654123,2.1514,4493.5,4493.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759457654423,2.1514,4493.5,4493.4,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1759457657623,2.1514,4493.5,4493.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457658228,2.1514,4493.5,4493.4,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1759457661731,2.1514,4493.5,4493.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759457662525,2.1514,4493.5,4493.4,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759457662726,0.789,4493.1,4493.0,1.18475223]
["bitfinex-derivatives","ETHF0:USTF0",1759457662938,1.8246,4493.1,4493.0,2.32225223]
["bitfinex-derivatives","ETHF0:USTF0",1759457663131,1.8246,4493.1,4493.0,3.68805223]
["bitfinex-derivatives","ETHF0:USTF0",1759457663326,1.3151,4493.1,4493.0,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759457663831,0.789,4493.1,4493.0,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759457664019,1.6419,4493.5,4493.4,2.28026]
["bitfinex-derivatives","ETHF0:USTF0",1759457664227,2.1514,4493.5,4493.4,2.50326]
["bitfinex-derivatives","ETHF0:USTF0",1759457664523,2.1514,4493.5,4493.4,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1759457664729,2.1514,4493.5,4493.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759457664923,1.3624,4493.5,4493.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457665126,2.1579,4493.5,4493.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457666030,2.1579,4493.5,4493.4,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1759457666230,2.1579,4493.5,4493.4,1.80967768]
["bitfinex-derivatives","ETHF0:USTF0",1759457667030,2.1579,4493.5,4493.4,2.35507768]
["bitfinex-derivatives","ETHF0:USTF0",1759457668031,2.1579,4493.5,4493.4,1.95481768]
["bitfinex-derivatives","ETHF0:USTF0",1759457669333,2.1579,4493.5,4493.4,1.18641768]
["bitfinex-derivatives","ETHF0:USTF0",1759457669632,2.1579,4493.5,4493.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457669829,2.1579,4493.5,4493.4,1.80967768]
["bitfinex-derivatives","ETHF0:USTF0",1759457670031,2.1579,4493.5,4493.4,2.35507768]
["bitfinex-derivatives","ETHF0:USTF0",1759457670434,2.1579,4493.5,4493.4,1.95481768]
["bitfinex-derivatives","ETHF0:USTF0",1759457670831,2.1579,4493.5,4493.4,2.35507768]
["bitfinex-derivatives","ETHF0:USTF0",1759457671631,2.1579,4493.5,4493.4,2.13207768]
["bitfinex-derivatives","ETHF0:USTF0",1759457671835,2.1579,4493.5,4493.4,2.35507768]
["bitfinex-derivatives","ETHF0:USTF0",1759457672134,2.1579,4493.5,4493.4,1.95481768]
["bitfinex-derivatives","ETHF0:USTF0",1759457672735,2.1579,4493.5,4493.4,2.35507768]
["bitfinex-derivatives","ETHF0:USTF0",1759457673034,2.1579,4493.5,4493.4,1.95481768]
["bitfinex-derivatives","ETHF0:USTF0",1759457673640,2.1579,4493.5,4493.4,2.35507768]
["bitfinex-derivatives","ETHF0:USTF0",1759457673932,2.1579,4493.5,4493.4,1.95481768]
["bitfinex-derivatives","ETHF0:USTF0",1759457674132,2.1579,4493.5,4493.4,1.40941768]
["bitfinex-derivatives","ETHF0:USTF0",1759457674332,2.1579,4493.5,4493.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457674532,2.1579,4493.5,4493.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759457674732,2.1579,4493.5,4493.4,1.14176]
["bitfinex-derivatives","ETHF0:USTF0",1759457674932,2.1579,4493.5,4493.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759457675734,2.1579,4493.5,4493.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759457675934,2.1579,4493.5,4493.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759457676730,2.1579,4493.5,4493.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457678836,2.1579,4493.5,4493.3,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759457679136,2.1579,4493.5,4493.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457680235,2.1579,4493.5,4493.3,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759457680437,2.1579,4493.5,4493.4,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1759457680630,2.1579,4493.5,4493.4,1.14176]
["bitfinex-derivatives","ETHF0:USTF0",1759457680826,2.1579,4493.5,4493.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457681542,2.1579,4493.5,4493.3,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759457681734,2.1579,4493.5,4493.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457682238,2.1579,4493.5,4493.3,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759457682734,2.1579,4493.5,4493.4,1.41189865]
["bitfinex-derivatives","ETHF0:USTF0",1759457683633,2.1579,4493.5,4493.4,1.18889865]
["bitfinex-derivatives","ETHF0:USTF0",1759457683935,2.1579,4493.5,4493.4,1.41189865]
["bitfinex-derivatives","ETHF0:USTF0",1759457684634,2.1579,4493.5,4493.4,1.18889865]
["bitfinex-derivatives","ETHF0:USTF0",1759457684838,2.1579,4493.5,4493.4,1.41189865]
["bitfinex-derivatives","ETHF0:USTF0",1759457686740,2.1579,4493.5,4493.3,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759457686741,1.8262,4493.4,4493.3,1.24429865]
["bitfinex-derivatives","ETHF0:USTF0",1759457687043,1.8262,4493.4,4493.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1759457687440,1.8262,4493.4,4493.3,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759457687641,1.8262,4493.4,4493.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1759457689043,1.8262,4493.4,4493.3,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759457689347,7.28864886,4493.4,4493.3,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759457690540,1.8262,4492.6,4492.5,1.18889865]
["bitfinex-derivatives","ETHF0:USTF0",1759457690745,1.8262,4492.6,4492.5,1.41189865]
["bitfinex-derivatives","ETHF0:USTF0",1759457691446,1.8262,4492.6,4492.5,1.18889865]
["bitfinex-derivatives","ETHF0:USTF0",1759457691649,1.8262,4492.6,4492.5,1.41189865]
["bitfinex-derivatives","ETHF0:USTF0",1759457691946,1.8262,4492.6,4492.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457692348,1.8262,4492.6,4492.5,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1759457692650,0.3005,4493.0,4492.5,2.45254]
["bitfinex-derivatives","ETHF0:USTF0",1759457692948,1.0343,4493.4,4493.3,2.22947]
["bitfinex-derivatives","ETHF0:USTF0",1759457693147,0.00207307,4493.6,4493.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1759457693148,1.03637307,4493.6,4493.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1759457693346,1.82827307,4493.6,4493.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1759457694240,1.82827307,4493.6,4493.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759457695543,1.82827307,4493.6,4493.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1759457697046,1.29407307,4493.6,4493.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1759457697648,1.29407307,4493.6,4493.5,7.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759457697649,0.00207307,4493.6,4493.5,7.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759457699042,1.8262,4494.9,4494.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759457699243,0.3005,4495.5,4495.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759457699244,0.8006,4495.5,4495.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759457699443,0.8006,4495.5,4495.4,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1759457699650,0.5001,4495.5,4495.4,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1759457699846,1.292,4495.5,4495.4,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1759457700041,1.29438345,4495.5,4495.4,2.05488586]
["bitfinex-derivatives","ETHF0:USTF0",1759457700850,0.79428345,4495.5,4495.4,2.05488586]
["bitfinex-derivatives","ETHF0:USTF0",1759457701048,0.00238345,4495.5,4495.4,2.05488586]
["bitfinex-derivatives","ETHF0:USTF0",1759457702948,0.00238345,4495.5,4495.4,1.83188586]
["bitfinex-derivatives","ETHF0:USTF0",1759457703149,0.00238345,4495.5,4495.4,2.05488586]
["bitfinex-derivatives","ETHF0:USTF0",1759457703549,0.00238345,4495.5,4495.4,7.05488586]
["bitfinex-derivatives","ETHF0:USTF0",1759457709848,0.7796,4496.2,4495.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759457710053,1.3613,4497.0,4496.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759457710253,1.3613,4497.0,4496.9,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759457710554,2.1409,4497.0,4496.9,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1759457710948,2.14360712,4497.0,4496.9,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1759457711957,2.14360712,4497.0,4496.9,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759457712450,0.00270712,4497.0,4496.9,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1759457712653,0.7796,4497.8,4497.7,2.19997]
["bitfinex-derivatives","ETHF0:USTF0",1759457712851,0.3027,4498.5,4497.8,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759457713046,0.7796,4498.2,4497.8,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759457713447,1.0823,4498.5,4497.8,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1759457713744,2.1431,4499.0,4498.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759457714056,2.1431,4499.0,4498.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759457714253,2.1431,4499.0,4498.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759457714451,1.8404,4498.8,4498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759457714651,1.8404,4498.3,4498.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759457714853,0.00244868,4498.8,4498.2,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1759457715156,0.5,4500.0,4499.8,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759457715349,0.9336584,4500.0,4499.9,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759457715552,2.5500584,4500.0,4499.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457716053,2.5500584,4500.0,4499.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759457716054,0.7796,4499.9,4499.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759457716252,6.77323399,4500.0,4499.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759457716253,1.8404,4499.1,4499.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759457716559,1.8404,4499.1,4499.0,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1759457716755,0.7796,4499.1,4499.0,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1759457716949,1.8404,4499.1,4499.0,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1759457717151,1.8404,4499.1,4499.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759457717352,1.8404,4499.1,4499.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759457717551,0.5267,4498.2,4498.1,0.00260918]
["bitfinex-derivatives","ETHF0:USTF0",1759457717757,1.8404,4498.2,4498.1,0.76330918]
["bitfinex-derivatives","ETHF0:USTF0",1759457718558,1.8404,4498.2,4498.1,1.27710918]
["bitfinex-derivatives","ETHF0:USTF0",1759457718861,1.8404,4498.2,4498.1,2.02570918]
["bitfinex-derivatives","ETHF0:USTF0",1759457719062,1.3063,4498.2,4498.1,2.02570918]
["bitfinex-derivatives","ETHF0:USTF0",1759457719449,0.7796,4498.5,4498.1,2.02570918]
["bitfinex-derivatives","ETHF0:USTF0",1759457719656,0.7796,4498.9,4498.4,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759457719855,2.1431,4499.0,4498.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759457720055,2.1431,4499.0,4498.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457720257,1.8404,4498.2,4498.1,0.00260918]
["bitfinex-derivatives","ETHF0:USTF0",1759457720468,1.8404,4498.2,4498.1,0.22560918]
["bitfinex-derivatives","ETHF0:USTF0",1759457720762,1.8404,4498.2,4498.1,0.76330918]
["bitfinex-derivatives","ETHF0:USTF0",1759457721459,1.8404,4498.2,4498.1,1.27710918]
["bitfinex-derivatives","ETHF0:USTF0",1759457721656,1.8404,4498.2,4498.1,2.02570918]
["bitfinex-derivatives","ETHF0:USTF0",1759457723757,0.5267,4498.3,4498.2,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759457724058,0.3027,4499.0,4498.4,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1759457724265,1.8404,4498.9,4498.8,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759457724461,0.7796,4499.4,4498.8,2.19988]
["bitfinex-derivatives","ETHF0:USTF0",1759457724757,1.8404,4499.4,4499.3,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759457725062,1.8404,4499.4,4499.3,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1759457725560,1.8404,4499.4,4499.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759457726165,1.8404,4499.4,4499.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759457726364,1.8404,4499.4,4499.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457726765,1.8404,4499.4,4499.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759457726965,1.8404,4499.4,4499.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759457727363,1.8404,4499.4,4499.3,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1759457727563,1.8404,4499.4,4499.3,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759457727964,1.8404,4499.4,4499.3,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1759457728465,1.8404,4499.4,4499.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759457728660,1.8404,4499.4,4499.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457729057,1.8404,4499.4,4498.2,34.68]
["bitfinex-derivatives","ETHF0:USTF0",1759457729259,2.0758,4498.5,4498.4,0.92822]
["bitfinex-derivatives","ETHF0:USTF0",1759457729459,2.0758,4498.5,4498.4,1.41312]
["bitfinex-derivatives","ETHF0:USTF0",1759457729865,2.0758,4498.5,4498.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1759457730067,2.0758,4498.5,4498.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1759457730769,1.755,4498.5,4498.4,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759457730957,1.755,4498.5,4498.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1759457731160,2.0758,4498.5,4498.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1759457731561,2.0758,4498.5,4498.1,0.76410918]
["bitfinex-derivatives","ETHF0:USTF0",1759457731755,2.0758,4498.5,4498.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457732160,2.0758,4498.5,4498.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457732363,2.0758,4498.5,4498.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457732666,1.786,4498.2,4498.1,0.00260918]
["bitfinex-derivatives","ETHF0:USTF0",1759457732967,2.24285313,4498.2,4498.1,0.00260918]
["bitfinex-derivatives","ETHF0:USTF0",1759457736065,1.786,4498.2,4498.1,0.00260918]
["bitfinex-derivatives","ETHF0:USTF0",1759457737872,6.786,4498.2,4498.1,0.00260918]
["bitfinex-derivatives","ETHF0:USTF0",1759457739170,7.24431126,4498.2,4498.1,0.00260918]
["bitfinex-derivatives","ETHF0:USTF0",1759457740367,2.1079,4497.0,4496.9,0.92425]
["bitfinex-derivatives","ETHF0:USTF0",1759457740568,2.1079,4497.0,4496.9,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759457740768,1.786,4497.0,4496.9,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759457740964,0.4891,4497.4,4497.3,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759457741165,0.4891,4497.4,4496.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759457741166,1.786,4497.7,4497.6,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759457741364,0.7619,4498.4,4498.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759457741568,1.786,4498.4,4498.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759457742974,1.786,4498.4,4497.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1759457742975,1.0241,4497.8,4497.7,0.92418]
["bitfinex-derivatives","ETHF0:USTF0",1759457743176,1.786,4497.8,4497.7,0.92418]
["bitfinex-derivatives","ETHF0:USTF0",1759457743374,1.786,4497.8,4497.7,1.14718]
["bitfinex-derivatives","ETHF0:USTF0",1759457743575,1.786,4497.8,4497.7,2.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759457745871,1.786,4497.8,4497.7,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1759457746177,1.786,4497.8,4497.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759457746379,1.786,4497.8,4497.7,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759457747078,1.786,4497.8,4497.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457747479,1.786,4497.8,4497.6,0.0015774]
["bitfinex-derivatives","ETHF0:USTF0",1759457747681,1.786,4497.8,4497.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457748975,1.786,4497.8,4497.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759457749475,1.786,4497.8,4497.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457749873,1.786,4497.8,4497.6,0.0015774]
["bitfinex-derivatives","ETHF0:USTF0",1759457750071,1.786,4497.8,4497.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457750277,1.786,4497.8,4497.6,0.0015774]
["bitfinex-derivatives","ETHF0:USTF0",1759457754781,1.786,4497.8,4497.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759457755181,1.786,4497.8,4497.6,0.0015774]
["bitfinex-derivatives","ETHF0:USTF0",1759457755879,1.786,4497.8,4497.6,0.2245774]
["bitfinex-derivatives","ETHF0:USTF0",1759457756676,1.786,4497.8,4497.6,0.0015774]
["bitfinex-derivatives","ETHF0:USTF0",1759457760783,1.786,4497.8,4497.6,0.0015774]
["bitfinex-derivatives","ETHF0:USTF0",1759457762781,0.3219,4498.0,4497.6,0.0015774]
["bitfinex-derivatives","ETHF0:USTF0",1759457762782,2.18901043,4497.7,4497.6,0.0015774]
["bitfinex-derivatives","ETHF0:USTF0",1759457763177,0.3099,4497.0,4496.7,1.18587629]
["bitfinex-derivatives","ETHF0:USTF0",1759457763481,0.3099,4497.0,4496.1,1.18587629]
["bitfinex-derivatives","ETHF0:USTF0",1759457763482,0.7556,4496.6,4496.1,1.18587629]
["bitfinex-derivatives","ETHF0:USTF0",1759457763689,1.7289,4496.2,4496.1,1.40887629]
["bitfinex-derivatives","ETHF0:USTF0",1759457763880,1.7289,4496.2,4496.1,1.90197629]
["bitfinex-derivatives","ETHF0:USTF0",1759457764082,0.3099,4497.0,4496.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759457764283,0.00195427,4497.0,4496.8,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759457764588,0.00195427,4497.0,4496.9,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759457764788,0.49365427,4497.0,4496.9,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759457764986,1.24925427,4497.0,4496.9,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759457766088,1.73085427,4497.0,4496.9,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759457766286,2.04075427,4497.0,4496.9,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759457767786,2.04075427,4497.0,4496.9,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759457767988,2.04075427,4497.0,4496.9,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759457769188,2.04075427,4497.0,4496.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1759457769394,2.04075427,4497.0,4496.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1759457769888,2.04075427,4497.0,4496.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759457770889,2.04075427,4497.0,4496.9,1.86875]
["bitfinex-derivatives","ETHF0:USTF0",1759457771289,2.04075427,4497.0,4496.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759457771688,2.04075427,4497.0,4496.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1759457771984,1.06745427,4497.0,4496.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1759457772190,1.24925427,4497.0,4496.9,2.38505]
["bitfinex-derivatives","ETHF0:USTF0",1759457772391,1.73085427,4497.0,4496.9,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759457772987,2.04075427,4497.0,4496.9,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759457773286,1.28515427,4497.0,4496.3,1.18587629]
["bitfinex-derivatives","ETHF0:USTF0",1759457773588,1.2473,4496.4,4496.3,3.34797629]
["bitfinex-derivatives","ETHF0:USTF0",1759457773889,1.2473,4496.4,4496.3,3.57097629]
["bitfinex-derivatives","ETHF0:USTF0",1759457775984,1.7289,4496.4,4496.3,1.67897629]
["bitfinex-derivatives","ETHF0:USTF0",1759457776287,1.7289,4496.4,4496.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457776786,1.7289,4496.4,4496.2,0.00188563]
["bitfinex-derivatives","ETHF0:USTF0",1759457777180,1.7289,4496.4,4496.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457777582,1.7289,4496.4,4496.2,0.00188563]
["bitfinex-derivatives","ETHF0:USTF0",1759457778088,1.7289,4496.4,4496.2,0.22488563]
["bitfinex-derivatives","ETHF0:USTF0",1759457778485,1.7289,4496.4,4496.2,0.00188563]
["bitfinex-derivatives","ETHF0:USTF0",1759457778888,0.45972907,4496.3,4495.3,1.18587629]
["bitfinex-derivatives","ETHF0:USTF0",1759457779194,1.7289,4495.9,4495.8,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759457779388,0.4917,4495.9,4495.8,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759457779587,1.2473,4495.9,4495.8,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759457780091,1.2473,4495.9,4495.8,1.98769823]
["bitfinex-derivatives","ETHF0:USTF0",1759457780284,1.2473,4496.4,4496.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759457780489,1.2473,4496.4,4496.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759457781388,1.7289,4496.4,4496.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759457782292,0.00195427,4497.0,4496.9,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759457782494,0.49365427,4497.0,4496.9,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759457782695,2.04075427,4497.0,4496.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1759457783088,2.04075427,4497.0,4496.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1759457783284,2.04075427,4497.0,4496.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1759457783489,0.3099,4496.5,4496.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1759457783694,0.4917,4496.5,4496.4,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759457784193,0.4917,4496.5,4496.4,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759457784991,0.80965427,4497.0,4496.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759457785197,0.49975427,4497.0,4496.9,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759457785397,1.28125427,4497.0,4496.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759457785597,2.0056,4496.5,4496.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759457785798,2.0056,4496.5,4496.4,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759457786098,0.7263,4496.9,4496.4,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759457786286,1.2241,4496.9,4496.8,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759457786487,1.2241,4496.9,4496.8,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759457787998,1.7119,4496.9,4496.8,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759457788493,1.2241,4496.9,4496.8,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759457789301,1.7119,4496.9,4496.8,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759457790104,1.7119,4496.9,4496.8,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759457790299,1.7119,4496.9,4496.8,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759457791707,1.7119,4496.9,4496.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759457791906,1.7058,4496.4,4496.3,1.18587629]
["bitfinex-derivatives","ETHF0:USTF0",1759457792106,1.7058,4496.4,4496.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457792309,1.7058,4496.4,4496.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759457792510,1.7058,4496.4,4496.3,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759457792700,1.7058,4496.4,4496.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759457793606,1.7058,4496.4,4496.3,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759457799818,1.7058,4496.4,4496.3,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759457800611,0.9768,4496.8,4496.7,2.11506]
["bitfinex-derivatives","ETHF0:USTF0",1759457800811,1.7058,4496.8,4496.7,2.33806]
["bitfinex-derivatives","ETHF0:USTF0",1759457801517,1.7058,4496.8,4496.7,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759457802017,1.7058,4496.8,4496.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457803921,0.9768,4496.3,4496.2,0.90101]
["bitfinex-derivatives","ETHF0:USTF0",1759457804121,1.7058,4496.3,4496.2,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1759457804318,1.2146,4496.3,4496.2,2.33811]
["bitfinex-derivatives","ETHF0:USTF0",1759457804513,1.2146,4496.3,4496.2,2.11511]
["bitfinex-derivatives","ETHF0:USTF0",1759457804718,1.2146,4496.3,4496.2,2.33811]
["bitfinex-derivatives","ETHF0:USTF0",1759457805120,1.2146,4496.5,4496.4,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1759457805911,1.7058,4496.5,4496.4,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1759457806116,1.7058,4496.2,4496.1,2.08689629]
["bitfinex-derivatives","ETHF0:USTF0",1759457806316,1.7058,4496.2,4496.1,1.90987629]
["bitfinex-derivatives","ETHF0:USTF0",1759457806618,1.7058,4496.2,4496.1,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759457806812,1.7058,4496.2,4496.1,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759457808224,1.7058,4496.2,4496.1,3.52399629]
["bitfinex-derivatives","ETHF0:USTF0",1759457809021,1.7058,4496.2,4496.1,3.12397629]
["bitfinex-derivatives","ETHF0:USTF0",1759457809417,1.7058,4496.2,4496.1,2.41207629]
["bitfinex-derivatives","ETHF0:USTF0",1759457809618,1.7058,4496.2,4496.1,3.12397629]
["bitfinex-derivatives","ETHF0:USTF0",1759457809818,1.7058,4496.2,4496.1,3.52399629]
["bitfinex-derivatives","ETHF0:USTF0",1759457810026,1.7058,4496.2,4496.1,3.30099629]
["bitfinex-derivatives","ETHF0:USTF0",1759457810225,1.7058,4496.2,4496.1,3.52399629]
["bitfinex-derivatives","ETHF0:USTF0",1759457810523,1.2146,4496.2,4496.1,3.52399629]
["bitfinex-derivatives","ETHF0:USTF0",1759457810725,0.4856,4496.4,4496.3,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759457810922,0.4856,4496.4,4496.3,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759457811118,1.2146,4496.4,4496.3,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759457811719,1.2146,4496.4,4496.3,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759457811919,1.2146,4496.4,4496.3,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759457812118,1.7058,4496.4,4496.3,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759457813527,1.7058,4496.4,4496.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759457814627,1.7058,4496.4,4496.3,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759457815923,1.7058,4496.4,4496.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759457816122,0.9768,4496.1,4496.0,1.18587629]
["bitfinex-derivatives","ETHF0:USTF0",1759457816327,1.7058,4496.1,4496.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457816523,0.2899,4496.5,4495.8,1.18847452]
["bitfinex-derivatives","ETHF0:USTF0",1759457816524,1.7058,4495.9,4495.8,1.18847452]
["bitfinex-derivatives","ETHF0:USTF0",1759457816724,1.7058,4495.9,4495.8,0.22559823]
["bitfinex-derivatives","ETHF0:USTF0",1759457816923,1.7058,4495.9,4495.8,1.43849823]
["bitfinex-derivatives","ETHF0:USTF0",1759457817128,1.7058,4495.9,4495.8,2.34074823]
["bitfinex-derivatives","ETHF0:USTF0",1759457818330,1.2146,4496.2,4496.1,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759457818527,1.2146,4496.2,4496.1,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759457819230,1.7058,4496.2,4496.1,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759457820131,1.7058,4496.2,4496.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759457821730,1.7058,4496.2,4496.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1759457821927,1.7058,4496.2,4496.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759457822129,1.7058,4496.2,4496.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1759457822329,1.7058,4496.2,4496.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759457823935,1.7058,4496.2,4496.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457824234,1.7058,4496.2,4495.8,0.71449823]
["bitfinex-derivatives","ETHF0:USTF0",1759457824437,1.9895,4496.0,4495.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457827332,1.9895,4496.0,4495.8,0.00259823]
["bitfinex-derivatives","ETHF0:USTF0",1759457827531,1.9895,4496.0,4495.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457828540,1.9895,4496.0,4495.9,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759457828838,0.29185427,4497.0,4496.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759457829032,0.29185427,4497.0,4496.4,1.41439]
["bitfinex-derivatives","ETHF0:USTF0",1759457829033,1.2077,4496.5,4496.4,1.41439]
["bitfinex-derivatives","ETHF0:USTF0",1759457829232,1.2077,4496.5,4496.4,1.63739]
["bitfinex-derivatives","ETHF0:USTF0",1759457829536,1.2077,4496.5,4496.4,2.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759457830333,0.29185427,4497.0,4496.4,2.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759457830334,0.72665427,4497.0,4496.8,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759457830534,1.20965427,4497.0,4496.9,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759457830739,1.70875427,4497.0,4496.9,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759457831727,1.20965427,4497.0,4496.9,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759457831932,0.48495427,4497.0,4496.9,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759457832334,0.00195427,4497.0,4496.9,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759457832540,0.00195427,4497.0,4496.9,6.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759457833733,0.48495427,4497.0,4496.9,6.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759457833933,1.70875427,4497.0,4496.9,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759457834132,1.70875427,4497.0,4496.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759457834133,1.99145427,4497.0,4496.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759457834537,1.99145427,4497.0,4496.9,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759457834839,1.99145427,4497.0,4496.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759457835539,1.99145427,4497.0,4496.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457835742,1.99145427,4497.0,4496.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1759457835943,1.99145427,4497.0,4496.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457836542,1.7068,4496.4,4496.3,1.18587629]
["bitfinex-derivatives","ETHF0:USTF0",1759457836745,1.7068,4496.4,4496.1,1.18587629]
["bitfinex-derivatives","ETHF0:USTF0",1759457836937,0.483,4496.0,4495.9,1.69307629]
["bitfinex-derivatives","ETHF0:USTF0",1759457837243,1.2077,4496.0,4495.9,3.18377629]
["bitfinex-derivatives","ETHF0:USTF0",1759457837447,1.7068,4496.0,4495.9,3.18377629]
["bitfinex-derivatives","ETHF0:USTF0",1759457838043,1.7068,4496.0,4495.8,0.00259823]
["bitfinex-derivatives","ETHF0:USTF0",1759457838044,1.9895,4496.0,4495.8,0.00259823]
["bitfinex-derivatives","ETHF0:USTF0",1759457838247,1.9895,4496.0,4495.9,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759457839251,0.28465427,4497.0,4496.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759457839450,1.2077,4496.5,4496.4,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759457839646,1.2077,4496.5,4496.4,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759457840448,1.70875427,4497.0,4496.9,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759457840749,1.99145427,4497.0,4496.9,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759457841546,1.99145427,4497.0,4496.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759457841755,1.7068,4496.2,4496.1,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1759457842047,1.7068,4496.2,4496.1,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1759457842247,0.483,4496.2,4496.1,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1759457842943,1.8811922,4499.0,4497.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1759457843250,0.483,4497.7,4497.6,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759457843751,1.7068,4497.7,4497.6,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759457843938,1.70866311,4497.7,4497.6,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759457845349,1.70866311,4497.7,4497.6,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759457845547,1.70866311,4497.7,4497.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759457845755,1.6954,4497.2,4497.1,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1759457845954,1.6954,4497.2,4497.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759457846149,1.6954,4497.2,4497.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1759457847049,1.6954,4497.2,4497.1,2.01123]
["bitfinex-derivatives","ETHF0:USTF0",1759457847251,1.6954,4497.2,4497.1,2.23423]
["bitfinex-derivatives","ETHF0:USTF0",1759457848052,1.6954,4497.2,4497.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1759457848653,1.6954,4497.2,4497.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759457848851,1.6954,4497.2,4497.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1759457849255,0.7298,4497.2,4497.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1759457849655,1.2122,4497.2,4497.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1759457850854,1.6954,4497.2,4497.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1759457852158,1.6954,4497.2,4497.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1759457853152,0.9763,4496.8,4496.7,2.07757]
["bitfinex-derivatives","ETHF0:USTF0",1759457853353,1.6589,4496.8,4496.7,2.30057]
["bitfinex-derivatives","ETHF0:USTF0",1759457854156,1.6589,4496.8,4496.7,2.07757]
["bitfinex-derivatives","ETHF0:USTF0",1759457854353,1.6589,4496.8,4496.7,2.30057]
["bitfinex-derivatives","ETHF0:USTF0",1759457855352,1.1693,4496.8,4496.7,2.07757]
["bitfinex-derivatives","ETHF0:USTF0",1759457855661,1.1693,4496.8,4496.7,2.30057]
["bitfinex-derivatives","ETHF0:USTF0",1759457855662,0.4867,4496.8,4496.7,2.30057]
["bitfinex-derivatives","ETHF0:USTF0",1759457855854,0.4867,4496.8,4496.7,2.07757]
["bitfinex-derivatives","ETHF0:USTF0",1759457856054,0.4867,4496.8,4496.7,2.30057]
["bitfinex-derivatives","ETHF0:USTF0",1759457856358,0.4867,4496.8,4496.7,2.07757]
["bitfinex-derivatives","ETHF0:USTF0",1759457856559,0.4867,4496.8,4496.7,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759457856753,1.1693,4496.8,4496.7,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759457856953,1.6589,4496.8,4496.7,2.30057]
["bitfinex-derivatives","ETHF0:USTF0",1759457857559,1.6589,4496.8,4496.7,2.07757]
["bitfinex-derivatives","ETHF0:USTF0",1759457857762,1.6589,4496.8,4496.7,2.30057]
["bitfinex-derivatives","ETHF0:USTF0",1759457860757,0.6826,4496.7,4496.4,1.1833326]
["bitfinex-derivatives","ETHF0:USTF0",1759457860951,1.6589,4496.4,4496.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1759457861150,1.6589,4496.4,4496.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759457861767,1.6589,4496.4,4496.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759457861963,1.6589,4496.4,4496.3,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759457862262,1.6589,4496.4,4496.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759457862465,1.6589,4495.9,4495.8,1.67233083]
["bitfinex-derivatives","ETHF0:USTF0",1759457862667,1.6589,4495.9,4495.8,0.71199823]
["bitfinex-derivatives","ETHF0:USTF0",1759457863258,1.6589,4495.9,4495.8,0.48899823]
["bitfinex-derivatives","ETHF0:USTF0",1759457863566,1.6589,4495.9,4495.8,1.90319823]
["bitfinex-derivatives","ETHF0:USTF0",1759457863768,0.4867,4495.9,4495.8,1.90319823]
["bitfinex-derivatives","ETHF0:USTF0",1759457863966,1.1693,4495.9,4495.8,1.90319823]
["bitfinex-derivatives","ETHF0:USTF0",1759457864263,0.4867,4495.9,4495.8,1.90319823]
["bitfinex-derivatives","ETHF0:USTF0",1759457865966,1.6589,4495.9,4495.8,0.71199823]
["bitfinex-derivatives","ETHF0:USTF0",1759457866166,1.6589,4495.9,4495.8,1.90319823]
["bitfinex-derivatives","ETHF0:USTF0",1759457866465,0.4867,4495.9,4495.8,1.90319823]
["bitfinex-derivatives","ETHF0:USTF0",1759457867873,0.4867,4495.9,4495.8,0.00259823]
["bitfinex-derivatives","ETHF0:USTF0",1759457867874,1.6589,4495.9,4495.8,0.00259823]
["bitfinex-derivatives","ETHF0:USTF0",1759457868370,1.6589,4495.9,4495.8,0.22559823]
["bitfinex-derivatives","ETHF0:USTF0",1759457869370,6.6589,4495.9,4495.8,0.22559823]
["bitfinex-derivatives","ETHF0:USTF0",1759457871067,6.6589,4495.9,4494.7,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1759457871266,0.7735,4495.0,4494.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1759457871572,1.9428,4495.0,4494.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1759457871971,1.9428,4495.0,4494.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759457872265,1.9428,4495.0,4494.9,0.0018253]
["bitfinex-derivatives","ETHF0:USTF0",1759457872466,1.9428,4495.0,4494.9,0.2248253]
["bitfinex-derivatives","ETHF0:USTF0",1759457874166,1.9428,4495.0,4494.9,0.0018253]
["bitfinex-derivatives","ETHF0:USTF0",1759457874365,1.9428,4495.0,4493.5,36.1758326]
["bitfinex-derivatives","ETHF0:USTF0",1759457874366,0.2839,4494.0,4493.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759457874567,1.6589,4493.9,4493.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1759457874868,1.6589,4493.9,4493.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759457875068,1.6589,4493.9,4493.8,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1759457875472,0.00203996,4493.9,4493.8,1.67957307]
["bitfinex-derivatives","ETHF0:USTF0",1759457876066,1.6589,4494.9,4494.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759457876273,1.6589,4494.9,4494.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457876580,1.6589,4493.9,4493.8,2.07979307]
["bitfinex-derivatives","ETHF0:USTF0",1759457876789,1.6589,4493.9,4493.8,2.30279307]
["bitfinex-derivatives","ETHF0:USTF0",1759457877070,1.66059925,4493.9,4493.8,2.30279307]
["bitfinex-derivatives","ETHF0:USTF0",1759457877570,1.66059925,4493.9,4493.8,1.67957307]
["bitfinex-derivatives","ETHF0:USTF0",1759457877775,1.66059925,4493.9,4493.8,1.90257307]
["bitfinex-derivatives","ETHF0:USTF0",1759457880276,0.00169925,4493.9,4493.8,1.90257307]
["bitfinex-derivatives","ETHF0:USTF0",1759457881279,0.00169925,4493.9,4493.8,6.90257307]
["bitfinex-derivatives","ETHF0:USTF0",1759457881670,1.1569,4494.7,4494.6,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759457881870,1.6407,4494.7,4494.6,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759457882678,1.64270652,4494.7,4494.6,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759457882977,1.64270652,4494.7,4494.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759457883281,1.64270652,4494.7,4493.8,0.00197307]
["bitfinex-derivatives","ETHF0:USTF0",1759457883282,1.6451,4494.2,4494.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457883674,1.6451,4494.2,4494.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1759457883875,1.6451,4494.2,4494.1,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759457884376,1.6451,4493.9,4493.8,0.00197307]
["bitfinex-derivatives","ETHF0:USTF0",1759457884682,1.6451,4493.9,4493.8,0.70827307]
["bitfinex-derivatives","ETHF0:USTF0",1759457884875,1.6451,4493.9,4493.8,1.41887307]
["bitfinex-derivatives","ETHF0:USTF0",1759457885075,1.6451,4493.9,4493.8,0.70827307]
["bitfinex-derivatives","ETHF0:USTF0",1759457885881,1.6451,4493.9,4493.8,0.48527307]
["bitfinex-derivatives","ETHF0:USTF0",1759457886078,1.6451,4493.9,4493.8,0.22497307]
["bitfinex-derivatives","ETHF0:USTF0",1759457887178,1.6451,4493.9,4493.8,0.70827307]
["bitfinex-derivatives","ETHF0:USTF0",1759457887385,1.6451,4493.9,4493.8,1.88427307]
["bitfinex-derivatives","ETHF0:USTF0",1759457887778,1.6451,4493.9,4493.8,2.06150307]
["bitfinex-derivatives","ETHF0:USTF0",1759457887983,1.6451,4493.9,4493.8,2.28450307]
["bitfinex-derivatives","ETHF0:USTF0",1759457888484,1.1613,4493.9,4493.8,2.28450307]
["bitfinex-derivatives","ETHF0:USTF0",1759457888678,1.6451,4494.3,4494.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759457889289,1.16330652,4494.7,4494.6,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759457889489,1.16330652,4494.7,4494.6,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759457890090,1.16330652,4494.7,4494.6,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759457890492,1.16330652,4494.7,4494.6,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759457891390,0.00200652,4494.7,4494.6,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759457892999,1.9419,4494.0,4493.9,1.1833326]
["bitfinex-derivatives","ETHF0:USTF0",1759457893199,1.9419,4494.0,4493.8,0.00197307]
["bitfinex-derivatives","ETHF0:USTF0",1759457895604,1.9419,4494.0,4492.9,0.50555759]
["bitfinex-derivatives","ETHF0:USTF0",1759457895605,1.9419,4493.0,4492.9,0.50555759]
["bitfinex-derivatives","ETHF0:USTF0",1759457896303,1.9419,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759457896508,1.9419,4493.0,4492.9,0.24716738]
["bitfinex-derivatives","ETHF0:USTF0",1759457896804,1.9419,4493.0,4492.9,0.02416738]
["bitfinex-derivatives","ETHF0:USTF0",1759457899403,1.9419,4493.0,4492.9,0.50746738]
["bitfinex-derivatives","ETHF0:USTF0",1759457899603,1.9419,4493.0,4492.9,0.02416738]
["bitfinex-derivatives","ETHF0:USTF0",1759457902300,1.9419,4493.0,4492.9,0.97286738]
["bitfinex-derivatives","ETHF0:USTF0",1759457902508,1.6451,4493.0,4492.9,1.68346738]
["bitfinex-derivatives","ETHF0:USTF0",1759457903508,1.9419,4493.0,4492.9,0.02416738]
["bitfinex-derivatives","ETHF0:USTF0",1759457903811,1.9419,4493.0,4492.9,0.24716738]
["bitfinex-derivatives","ETHF0:USTF0",1759457904204,1.9419,4493.0,4492.9,0.02416738]
["bitfinex-derivatives","ETHF0:USTF0",1759457904408,1.9419,4493.0,4492.9,0.50746738]
["bitfinex-derivatives","ETHF0:USTF0",1759457905409,1.9419,4493.0,4492.9,0.02416738]
["bitfinex-derivatives","ETHF0:USTF0",1759457906409,1.9419,4493.0,4492.9,1.63266738]
["bitfinex-derivatives","ETHF0:USTF0",1759457906804,1.6451,4493.0,4492.9,1.63266738]
["bitfinex-derivatives","ETHF0:USTF0",1759457907607,0.7226,4492.0,4491.7,1.1833326]
["bitfinex-derivatives","ETHF0:USTF0",1759457907809,1.2055,4492.9,4492.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759457908011,1.6761,4492.9,4492.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759457908406,1.6761,4492.9,4492.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1759457908605,1.6761,4492.9,4492.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457908807,1.9622,4492.5,4492.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759457909508,1.9622,4492.5,4492.3,0.00173039]
["bitfinex-derivatives","ETHF0:USTF0",1759457909909,1.9622,4492.5,4492.4,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1759457910109,1.9622,4492.5,4492.4,2.23185]
["bitfinex-derivatives","ETHF0:USTF0",1759457910110,1.6761,4492.5,4492.4,2.23185]
["bitfinex-derivatives","ETHF0:USTF0",1759457910912,1.9622,4492.5,4492.4,2.23185]
["bitfinex-derivatives","ETHF0:USTF0",1759457912412,1.9622,4492.5,4492.4,1.53775]
["bitfinex-derivatives","ETHF0:USTF0",1759457912813,1.9622,4492.5,4492.4,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1759457913013,1.9622,4492.5,4492.4,1.53775]
["bitfinex-derivatives","ETHF0:USTF0",1759457913410,1.9622,4492.5,4492.4,0.85595]
["bitfinex-derivatives","ETHF0:USTF0",1759457913717,1.9622,4492.5,4492.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759457913911,1.9622,4492.5,4492.4,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1759457914214,1.9622,4492.5,4492.3,0.00173039]
["bitfinex-derivatives","ETHF0:USTF0",1759457914908,1.9622,4492.5,4492.3,0.22473039]
["bitfinex-derivatives","ETHF0:USTF0",1759457915313,1.9622,4492.5,4492.3,0.00173039]
["bitfinex-derivatives","ETHF0:USTF0",1759457917218,1.9622,4492.5,4492.3,0.22473039]
["bitfinex-derivatives","ETHF0:USTF0",1759457917812,1.6744,4492.5,4492.4,2.05875]
["bitfinex-derivatives","ETHF0:USTF0",1759457921014,1.18,4492.8,4492.7,1.35092]
["bitfinex-derivatives","ETHF0:USTF0",1759457921216,1.6463,4492.8,4492.7,2.28172]
["bitfinex-derivatives","ETHF0:USTF0",1759457922518,0.4591,4492.8,4492.7,2.28172]
["bitfinex-derivatives","ETHF0:USTF0",1759457923222,0.4591,4492.8,4492.7,3.4650526]
["bitfinex-derivatives","ETHF0:USTF0",1759457924321,1.18,4492.8,4492.7,2.28172]
["bitfinex-derivatives","ETHF0:USTF0",1759457925624,1.6463,4493.4,4493.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759457925925,1.6463,4493.4,4493.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1759457926423,0.4591,4493.6,4493.5,2.33605]
["bitfinex-derivatives","ETHF0:USTF0",1759457926726,1.18,4493.9,4493.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759457926926,1.6463,4493.9,4493.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759457927123,1.9211,4493.5,4493.4,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1759457927320,1.9211,4493.5,4493.4,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759457927520,1.9211,4493.5,4493.4,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759457927722,1.6463,4493.5,4493.4,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759457927923,1.6463,4493.8,4493.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759457928118,1.6463,4493.8,4493.7,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759457928517,0.2861,4494.0,4493.7,2.28163]
["bitfinex-derivatives","ETHF0:USTF0",1759457928829,1.6463,4493.8,4493.7,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759457929324,0.7209,4493.8,4493.7,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759457929528,0.2748,4494.5,4494.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759457929529,1.6463,4494.4,4494.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759457929732,1.6463,4494.4,4494.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1759457930321,1.6463,4494.4,4494.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457934241,1.6463,4494.4,4494.3,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759457934732,1.6463,4494.4,4494.3,2.28158]
["bitfinex-derivatives","ETHF0:USTF0",1759457936126,1.6463,4494.4,4494.3,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759457936537,1.6463,4494.4,4494.3,2.28158]
["bitfinex-derivatives","ETHF0:USTF0",1759457937631,0.00072774,4494.7,4494.6,2.05856]
["bitfinex-derivatives","ETHF0:USTF0",1759457938036,0.00072774,4494.7,4494.6,7.05856]
["bitfinex-derivatives","ETHF0:USTF0",1759457938634,1.6463,4496.4,4496.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759457938836,1.6463,4496.4,4496.3,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759457939538,1.64793613,4496.4,4496.3,1.8830084]
["bitfinex-derivatives","ETHF0:USTF0",1759457939838,1.64793613,4496.4,4496.3,0.2246084]
["bitfinex-derivatives","ETHF0:USTF0",1759457940939,1.64793613,4496.4,4496.3,0.0016084]
["bitfinex-derivatives","ETHF0:USTF0",1759457941139,1.64793613,4496.4,4496.3,0.2246084]
["bitfinex-derivatives","ETHF0:USTF0",1759457941641,1.64793613,4496.4,4496.3,0.0016084]
["bitfinex-derivatives","ETHF0:USTF0",1759457941839,1.64793613,4496.4,4496.3,0.2246084]
["bitfinex-derivatives","ETHF0:USTF0",1759457943641,1.64793613,4496.4,4496.3,0.0016084]
["bitfinex-derivatives","ETHF0:USTF0",1759457949545,1.64793613,4496.4,4496.0,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1759457950538,1.64793613,4496.4,4496.0,0.05621686]
["bitfinex-derivatives","ETHF0:USTF0",1759457955840,1.64793613,4496.4,4496.2,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1759457956040,1.64793613,4496.4,4496.0,0.45623686]
["bitfinex-derivatives","ETHF0:USTF0",1759457958547,1.64793613,4496.4,4496.0,0.05621686]
["bitfinex-derivatives","ETHF0:USTF0",1759457958941,1.64793613,4496.4,4496.0,0.45624686]
["bitfinex-derivatives","ETHF0:USTF0",1759457959147,1.64793613,4496.4,4496.0,0.05621686]
["bitfinex-derivatives","ETHF0:USTF0",1759457960352,0.9334,4496.1,4496.0,0.05621686]
["bitfinex-derivatives","ETHF0:USTF0",1759457960553,1.6037,4496.1,4496.0,0.00261686]
["bitfinex-derivatives","ETHF0:USTF0",1759457960953,1.6037,4496.1,4496.0,0.40264686]
["bitfinex-derivatives","ETHF0:USTF0",1759457961348,1.6037,4496.1,4496.0,0.85484686]
["bitfinex-derivatives","ETHF0:USTF0",1759457962448,0.458,4496.1,4496.0,2.32274686]
["bitfinex-derivatives","ETHF0:USTF0",1759457962651,1.12993613,4496.4,4496.3,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1759457962856,0.00163613,4496.4,4496.3,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1759457965064,0.4614339,4496.4,4496.3,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1759457965266,0.00163613,4496.4,4496.3,7.0527]
["bitfinex-derivatives","ETHF0:USTF0",1759457966163,1.09373613,4496.4,4496.3,7.0527]
["bitfinex-derivatives","ETHF0:USTF0",1759457966460,1.8189,4497.0,4496.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759457966664,2.27889226,4497.0,4496.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759457966964,1.5442,4496.4,4496.3,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759457967466,1.54577933,4496.4,4496.3,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759457969761,1.09367933,4496.4,4496.3,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759457970367,1.09367933,4496.4,4496.3,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759457970563,1.54577933,4496.4,4496.3,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1759457970765,1.54577933,4496.4,4496.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759457970966,1.54577933,4496.4,4496.0,0.00261686]
["bitfinex-derivatives","ETHF0:USTF0",1759457971163,1.5442,4496.2,4496.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457971562,2.00477334,4496.2,4496.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457971762,2.00477334,4496.2,4496.0,0.00261686]
["bitfinex-derivatives","ETHF0:USTF0",1759457971964,2.04837334,4496.1,4496.0,0.00261686]
["bitfinex-derivatives","ETHF0:USTF0",1759457972567,1.5878,4495.9,4495.8,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1759457972767,1.5878,4494.7,4494.6,1.48545]
["bitfinex-derivatives","ETHF0:USTF0",1759457972969,1.5878,4494.7,4494.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759457973365,1.5878,4494.7,4494.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759457973570,1.5878,4494.7,4494.6,0.22539012]
["bitfinex-derivatives","ETHF0:USTF0",1759457973970,2.048327,4494.7,4494.6,0.22539012]
["bitfinex-derivatives","ETHF0:USTF0",1759457974173,1.5878,4494.7,4494.6,0.22539012]
["bitfinex-derivatives","ETHF0:USTF0",1759457974675,1.5878,4494.7,4494.6,0.00239012]
["bitfinex-derivatives","ETHF0:USTF0",1759457974877,1.5878,4494.7,4493.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759457974878,1.5878,4493.7,4493.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759457975067,1.5878,4493.7,4493.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759457975772,1.5878,4493.7,4493.6,0.66159044]
["bitfinex-derivatives","ETHF0:USTF0",1759457976567,1.5878,4493.7,4493.6,0.00219044]
["bitfinex-derivatives","ETHF0:USTF0",1759457976775,1.5878,4493.7,4493.6,0.22519044]
["bitfinex-derivatives","ETHF0:USTF0",1759457977274,1.5878,4493.7,4493.6,0.00219044]
["bitfinex-derivatives","ETHF0:USTF0",1759457981174,1.5878,4492.7,4492.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1759457981378,1.5878,4492.7,4492.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759457982178,1.58967061,4492.7,4492.6,1.57764911]
["bitfinex-derivatives","ETHF0:USTF0",1759457983976,1.58967061,4492.7,4492.6,0.90374911]
["bitfinex-derivatives","ETHF0:USTF0",1759457984178,1.58967061,4492.7,4492.6,0.43854911]
["bitfinex-derivatives","ETHF0:USTF0",1759457984772,1.58967061,4492.7,4492.6,0.00214911]
["bitfinex-derivatives","ETHF0:USTF0",1759457988381,1.58967061,4492.7,4492.6,0.83887911]
["bitfinex-derivatives","ETHF0:USTF0",1759457988576,1.58967061,4492.7,4492.6,1.95297911]
["bitfinex-derivatives","ETHF0:USTF0",1759457989983,1.58967061,4492.7,4492.6,0.90374911]
["bitfinex-derivatives","ETHF0:USTF0",1759457990282,1.58967061,4492.7,4492.6,0.43854911]
["bitfinex-derivatives","ETHF0:USTF0",1759457990478,1.58967061,4492.7,4492.6,0.00214911]
["bitfinex-derivatives","ETHF0:USTF0",1759457992384,1.5878,4491.8,4491.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759457992587,1.5878,4491.8,4491.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759457992781,1.5878,4491.8,4491.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1759457993084,1.8455,4491.5,4491.4,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759457993277,1.8455,4491.5,4491.4,1.08788005]
["bitfinex-derivatives","ETHF0:USTF0",1759457994285,2.24593,4491.5,4491.4,1.08788005]
["bitfinex-derivatives","ETHF0:USTF0",1759457995887,2.24593,4491.5,4491.4,1.48832005]
["bitfinex-derivatives","ETHF0:USTF0",1759457996081,2.24593,4491.5,4491.4,0.83942005]
["bitfinex-derivatives","ETHF0:USTF0",1759457996784,2.24593,4491.5,4491.4,0.43898005]
["bitfinex-derivatives","ETHF0:USTF0",1759457997186,2.24593,4491.5,4491.4,0.83942005]
["bitfinex-derivatives","ETHF0:USTF0",1759457998186,2.24593,4491.5,4491.4,0.43898005]
["bitfinex-derivatives","ETHF0:USTF0",1759457998486,2.24593,4491.5,4491.4,0.83942005]
["bitfinex-derivatives","ETHF0:USTF0",1759457998686,2.24593,4491.5,4491.4,0.00258005]
["bitfinex-derivatives","ETHF0:USTF0",1759457999788,1.8455,4491.5,4491.4,0.00258005]
["bitfinex-derivatives","ETHF0:USTF0",1759457999983,2.24593,4491.5,4491.4,0.40302005]
["bitfinex-derivatives","ETHF0:USTF0",1759458000290,2.24593,4491.5,4491.4,0.00258005]
["bitfinex-derivatives","ETHF0:USTF0",1759458000685,1.5878,4491.5,4491.4,1.95352005]
["bitfinex-derivatives","ETHF0:USTF0",1759458001587,2.26073,4491.5,4491.4,1.95352005]
["bitfinex-derivatives","ETHF0:USTF0",1759458002388,1.8603,4491.5,4491.4,1.95352005]
["bitfinex-derivatives","ETHF0:USTF0",1759458003387,2.26073,4491.5,4491.4,1.95352005]
["bitfinex-derivatives","ETHF0:USTF0",1759458003783,2.26073,4491.5,4491.4,0.83942005]
["bitfinex-derivatives","ETHF0:USTF0",1759458003984,2.26073,4491.5,4491.4,0.00258005]
["bitfinex-derivatives","ETHF0:USTF0",1759458004184,1.98823,4491.5,4491.4,1.54568005]
["bitfinex-derivatives","ETHF0:USTF0",1759458004985,1.5878,4491.5,4491.4,1.94612005]
["bitfinex-derivatives","ETHF0:USTF0",1759458005482,1.8603,4491.5,4491.4,1.94612005]
["bitfinex-derivatives","ETHF0:USTF0",1759458008588,0.6809,4492.4,4491.6,1.00106]
["bitfinex-derivatives","ETHF0:USTF0",1759458008896,0.2577,4492.5,4492.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759458009087,1.1741,4492.5,4492.4,1.94345]
["bitfinex-derivatives","ETHF0:USTF0",1759458009291,1.1741,4492.5,4492.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759458009490,1.855,4492.5,4492.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759458009992,1.855,4492.5,4492.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759458010191,1.855,4492.5,4492.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759458012092,1.855,4492.5,4492.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759458012299,2.31632015,4492.5,4492.2,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1759458012594,1.855,4492.5,4492.2,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1759458012795,1.855,4492.5,4492.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759458012988,1.5973,4491.9,4491.6,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759458013190,1.8698,4491.5,4491.4,0.44598005]
["bitfinex-derivatives","ETHF0:USTF0",1759458013390,1.8698,4491.5,4491.4,0.66898005]
["bitfinex-derivatives","ETHF0:USTF0",1759458013998,1.8698,4491.5,4491.4,0.44598005]
["bitfinex-derivatives","ETHF0:USTF0",1759458014198,1.8698,4491.5,4491.4,0.00258005]
["bitfinex-derivatives","ETHF0:USTF0",1759458019200,2.33177063,4491.5,4491.4,0.00258005]
["bitfinex-derivatives","ETHF0:USTF0",1759458019802,2.73220063,4491.5,4491.4,0.00258005]
["bitfinex-derivatives","ETHF0:USTF0",1759458022105,1.60247063,4491.5,4491.4,1.54568005]
["bitfinex-derivatives","ETHF0:USTF0",1759458022306,2.45970063,4491.5,4491.4,1.54568005]
["bitfinex-derivatives","ETHF0:USTF0",1759458022508,2.73220063,4491.5,4491.4,1.94612005]
["bitfinex-derivatives","ETHF0:USTF0",1759458023011,2.45970063,4491.5,4491.4,1.94612005]
["bitfinex-derivatives","ETHF0:USTF0",1759458023201,1.54091,4491.8,4491.7,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759458023400,2.00295261,4491.8,4491.7,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759458023600,2.45975261,4491.8,4491.7,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759458025703,0.46204261,4491.8,4491.7,1.94351]
["bitfinex-derivatives","ETHF0:USTF0",1759458025904,1.46498,4492.2,4492.1,1.96368]
["bitfinex-derivatives","ETHF0:USTF0",1759458026208,2.37542715,4492.2,4492.1,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759458027006,2.37542715,4492.2,4492.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759458027409,1.513,4491.9,4491.8,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759458027705,1.513,4491.9,4491.8,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759458029308,1.513,4491.9,4491.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759458029505,1.0646,4491.9,4491.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759458030513,1.0646,4492.4,4492.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759458030713,1.91335,4492.4,4492.3,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759458030909,1.91335,4492.4,4492.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759458031114,1.91338,4492.1,4492.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759458031413,1.91338,4492.1,4492.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759458031613,1.91338,4492.1,4492.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759458032506,1.91338,4492.1,4492.0,1.06849]
["bitfinex-derivatives","ETHF0:USTF0",1759458032712,1.91338,4492.1,4492.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759458034909,1.91338,4492.1,4491.7,1.84951051]
["bitfinex-derivatives","ETHF0:USTF0",1759458034910,0.2526,4492.0,4491.7,1.84951051]
["bitfinex-derivatives","ETHF0:USTF0",1759458035212,1.4722,4491.8,4491.7,1.95831]
["bitfinex-derivatives","ETHF0:USTF0",1759458035416,1.4722,4491.8,4491.7,2.18131]
["bitfinex-derivatives","ETHF0:USTF0",1759458036410,1.4722,4491.8,4491.7,1.95831]
["bitfinex-derivatives","ETHF0:USTF0",1759458036610,1.4722,4491.8,4491.7,2.18131]
["bitfinex-derivatives","ETHF0:USTF0",1759458037616,1.4722,4491.8,4491.7,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759458038712,1.4722,4491.8,4491.7,2.18131]
["bitfinex-derivatives","ETHF0:USTF0",1759458038910,1.4722,4491.8,4491.7,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759458039114,1.4722,4491.8,4491.7,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759458039314,1.0402,4491.8,4491.7,2.18131]
["bitfinex-derivatives","ETHF0:USTF0",1759458039513,0.4138,4491.8,4491.7,2.18131]
["bitfinex-derivatives","ETHF0:USTF0",1759458039813,0.4138,4491.8,4491.7,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759458040213,1.0402,4491.8,4491.7,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759458042120,1.4722,4491.8,4491.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759458042322,1.4722,4491.8,4491.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1759458043122,1.4722,4491.8,4491.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759458043322,1.8726,4491.8,4491.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1759458044823,2.12523,4491.5,4491.4,0.44278005]
["bitfinex-derivatives","ETHF0:USTF0",1759458045027,2.12523,4491.5,4491.4,0.66578005]
["bitfinex-derivatives","ETHF0:USTF0",1759458045528,2.12523,4491.5,4491.4,0.22558005]
["bitfinex-derivatives","ETHF0:USTF0",1759458048427,2.12523,4491.5,4491.4,0.66578005]
["bitfinex-derivatives","ETHF0:USTF0",1759458049126,2.12523,4491.5,4491.4,1.30008005]
["bitfinex-derivatives","ETHF0:USTF0",1759458049328,2.12523,4491.5,4491.4,0.66578005]
["bitfinex-derivatives","ETHF0:USTF0",1759458050929,2.12523,4491.5,4491.4,1.30008005]
["bitfinex-derivatives","ETHF0:USTF0",1759458051935,2.12523,4491.5,4491.4,1.75168005]
["bitfinex-derivatives","ETHF0:USTF0",1759458052536,2.12523,4491.5,4491.4,1.11738005]
["bitfinex-derivatives","ETHF0:USTF0",1759458052731,2.12523,4491.5,4491.4,0.00258005]
["bitfinex-derivatives","ETHF0:USTF0",1759458052932,2.12523,4491.5,4491.4,0.22558005]
["bitfinex-derivatives","ETHF0:USTF0",1759458054237,2.12523,4491.5,4491.4,0.00258005]
["bitfinex-derivatives","ETHF0:USTF0",1759458054438,2.12523,4491.5,4491.4,0.22558005]
["bitfinex-derivatives","ETHF0:USTF0",1759458054635,2.12523,4491.5,4491.4,0.44278005]
["bitfinex-derivatives","ETHF0:USTF0",1759458054834,2.12523,4491.5,4491.4,0.66578005]
["bitfinex-derivatives","ETHF0:USTF0",1759458055339,0.40049,4490.8,4490.7,0.21268068]
["bitfinex-derivatives","ETHF0:USTF0",1759458055541,1.0688,4490.8,4489.7,3.42866065]
["bitfinex-derivatives","ETHF0:USTF0",1759458055839,0.46225154,4490.7,4489.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759458056040,0.46225154,4490.6,4489.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759458056236,0.40058,4489.8,4489.7,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1759458056544,0.40058,4489.8,4489.7,1.07647243]
["bitfinex-derivatives","ETHF0:USTF0",1759458057041,0.86283154,4489.8,4489.7,1.07647243]
["bitfinex-derivatives","ETHF0:USTF0",1759458057943,0.40058,4489.8,4489.7,1.52807243]
["bitfinex-derivatives","ETHF0:USTF0",1759458058243,0.40058,4489.8,4489.7,1.75107243]
["bitfinex-derivatives","ETHF0:USTF0",1759458061135,0.40058,4489.8,4489.7,1.52807243]
["bitfinex-derivatives","ETHF0:USTF0",1759458061539,0.40058,4489.8,4489.7,0.63627243]
["bitfinex-derivatives","ETHF0:USTF0",1759458061734,0.40058,4489.8,4489.7,1.08037243]
["bitfinex-derivatives","ETHF0:USTF0",1759458062539,0.40058,4489.8,4489.7,1.53277243]
["bitfinex-derivatives","ETHF0:USTF0",1759458063941,0.40058,4489.8,4489.7,1.08037243]
["bitfinex-derivatives","ETHF0:USTF0",1759458064846,0.40058,4489.8,4489.7,1.53277243]
["bitfinex-derivatives","ETHF0:USTF0",1759458066535,0.40058,4489.8,4489.7,1.08037243]
["bitfinex-derivatives","ETHF0:USTF0",1759458068046,0.40058,4489.8,4489.7,0.63627243]
["bitfinex-derivatives","ETHF0:USTF0",1759458068240,0.40065,4489.1,4489.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1759458068447,0.40065,4489.1,4489.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759458069252,0.40065,4489.1,4489.0,0.87999832]
["bitfinex-derivatives","ETHF0:USTF0",1759458069253,0.40312123,4489.1,4489.0,0.87999832]
["bitfinex-derivatives","ETHF0:USTF0",1759458072643,0.40312123,4489.1,4489.0,1.77649832]
["bitfinex-derivatives","ETHF0:USTF0",1759458073452,0.40069,4488.6,4488.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1759458073656,0.40069,4488.6,4488.5,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759458074239,0.82679,4488.6,4488.5,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759458074550,0.40069,4488.6,4488.5,1.1559534]
["bitfinex-derivatives","ETHF0:USTF0",1759458075549,0.40069,4488.6,4488.5,1.7761534]
["bitfinex-derivatives","ETHF0:USTF0",1759458076251,0.40069,4488.6,4488.5,2.1768534]
["bitfinex-derivatives","ETHF0:USTF0",1759458077649,1.00410123,4489.1,4488.5,2.1768534]
["bitfinex-derivatives","ETHF0:USTF0",1759458077650,0.00247123,4489.1,4489.0,2.18715]
["bitfinex-derivatives","ETHF0:USTF0",1759458077855,0.00247123,4489.1,4489.0,2.41015]
["bitfinex-derivatives","ETHF0:USTF0",1759458078154,0.00247123,4489.1,4489.0,7.41015]
["bitfinex-derivatives","ETHF0:USTF0",1759458079959,0.00247123,4489.1,4489.0,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759458080250,0.00247123,4489.1,4489.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759458080450,0.42857123,4489.1,4489.0,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759458081753,1.05627123,4489.1,4489.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759458081957,1.49657123,4489.1,4489.0,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759458082746,1.4941,4488.7,4488.6,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759458084055,1.89478,4488.7,4488.6,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759458084250,1.89478,4488.7,4488.5,0.0016534]
["bitfinex-derivatives","ETHF0:USTF0",1759458084456,1.38466827,4488.6,4488.5,0.4457534]
["bitfinex-derivatives","ETHF0:USTF0",1759458084659,2.01236827,4488.6,4488.5,1.4897534]
["bitfinex-derivatives","ETHF0:USTF0",1759458085657,2.01236827,4488.6,4488.5,1.0647534]
["bitfinex-derivatives","ETHF0:USTF0",1759458085959,2.01236827,4488.6,4488.5,1.4897534]
["bitfinex-derivatives","ETHF0:USTF0",1759458086256,2.01236827,4488.6,4488.5,1.7458534]
["bitfinex-derivatives","ETHF0:USTF0",1759458086257,1.38466827,4488.6,4488.5,1.7458534]
["bitfinex-derivatives","ETHF0:USTF0",1759458086860,0.51826827,4488.6,4488.5,1.7458534]
["bitfinex-derivatives","ETHF0:USTF0",1759458089155,0.40312123,4489.1,4489.0,2.12615]
["bitfinex-derivatives","ETHF0:USTF0",1759458089458,0.92183425,4489.1,4489.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759458091057,1.36703425,4489.1,4489.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759458093659,2.43913425,4489.1,4489.0,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759458093852,2.43913425,4489.1,4489.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759458094050,2.43913425,4489.1,4489.0,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759458094349,2.43913425,4489.1,4489.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759458094549,2.43913425,4489.1,4489.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759458096564,2.43913425,4489.1,4489.0,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759458096855,0.8719,4488.9,4488.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759458097062,2.42397302,4488.9,4488.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759458097658,0.40069,4488.6,4488.5,0.2577534]
["bitfinex-derivatives","ETHF0:USTF0",1759458097864,1.90529,4488.6,4488.5,1.8036534]
["bitfinex-derivatives","ETHF0:USTF0",1759458098266,1.27259,4488.6,4488.5,2.0266534]
["bitfinex-derivatives","ETHF0:USTF0",1759458098565,0.84519,4488.6,4488.5,2.0266534]
["bitfinex-derivatives","ETHF0:USTF0",1759458098968,0.84519,4488.6,4488.5,2.4273534]
["bitfinex-derivatives","ETHF0:USTF0",1759458099761,0.84519,4488.6,4488.5,2.0266534]
["bitfinex-derivatives","ETHF0:USTF0",1759458100267,0.84519,4488.6,4488.5,1.8036534]
["bitfinex-derivatives","ETHF0:USTF0",1759458100467,0.84519,4488.6,4488.5,2.0266534]
["bitfinex-derivatives","ETHF0:USTF0",1759458102463,0.40069,4488.8,4488.5,2.0266534]
["bitfinex-derivatives","ETHF0:USTF0",1759458102668,0.40069,4488.8,4488.7,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759458103064,0.92001738,4488.8,4488.7,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759458103770,0.92001738,4488.8,4488.7,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1759458104268,0.92001738,4488.8,4488.7,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759458108172,1.36451738,4488.8,4488.7,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759458108478,2.42461738,4488.8,4488.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759458108676,2.42461738,4488.8,4488.7,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759458108882,2.42461738,4488.8,4488.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759458109073,2.42461738,4488.8,4488.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759458109776,2.42461738,4488.8,4488.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759458110779,2.42461738,4488.8,4488.7,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1759458110979,2.42461738,4488.8,4488.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759458111579,2.42461738,4488.8,4488.7,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1759458111774,2.42461738,4488.8,4488.7,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759458111980,0.92001738,4488.8,4488.7,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1759458112876,1.36451738,4488.8,4488.7,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1759458117089,1.90529,4488.6,4488.5,1.0964534]
["bitfinex-derivatives","ETHF0:USTF0",1759458117278,2.42461738,4488.6,4488.5,1.7551534]
["bitfinex-derivatives","ETHF0:USTF0",1759458118381,0.51932738,4488.6,4488.5,2.4273534]
["bitfinex-derivatives","ETHF0:USTF0",1759458118687,0.51932738,4488.6,4488.5,2.2043534]
["bitfinex-derivatives","ETHF0:USTF0",1759458118688,0.92001738,4488.6,4488.5,2.2043534]
["bitfinex-derivatives","ETHF0:USTF0",1759458118879,0.92001738,4488.6,4488.5,2.4273534]
["bitfinex-derivatives","ETHF0:USTF0",1759458119687,0.92001738,4488.6,4488.5,2.2043534]
["bitfinex-derivatives","ETHF0:USTF0",1759458119883,0.92001738,4488.6,4488.5,2.4273534]
["bitfinex-derivatives","ETHF0:USTF0",1759458120689,1.36451738,4488.6,4488.5,2.2043534]
["bitfinex-derivatives","ETHF0:USTF0",1759458120885,2.42461738,4488.6,4488.5,0.2246534]
["bitfinex-derivatives","ETHF0:USTF0",1759458121589,2.42461738,4488.6,4488.5,0.6509534]
["bitfinex-derivatives","ETHF0:USTF0",1759458121785,2.42461738,4488.6,4488.5,1.0852534]
["bitfinex-derivatives","ETHF0:USTF0",1759458121990,2.42461738,4488.6,4488.5,1.3082534]
["bitfinex-derivatives","ETHF0:USTF0",1759458123683,2.42461738,4488.6,4488.5,2.1380534]
["bitfinex-derivatives","ETHF0:USTF0",1759458123889,2.42461738,4488.6,4488.5,2.3875534]
["bitfinex-derivatives","ETHF0:USTF0",1759458124991,1.33641738,4488.6,4488.5,2.3875534]
["bitfinex-derivatives","ETHF0:USTF0",1759458125187,0.51932738,4488.6,4488.5,2.3875534]
["bitfinex-derivatives","ETHF0:USTF0",1759458125989,1.33641738,4488.6,4488.5,1.9868534]
["bitfinex-derivatives","ETHF0:USTF0",1759458126890,1.96181738,4488.6,4488.5,1.9868534]
["bitfinex-derivatives","ETHF0:USTF0",1759458127190,1.96181738,4488.6,4488.5,2.3875534]
["bitfinex-derivatives","ETHF0:USTF0",1759458127493,1.33641738,4488.6,4488.5,2.3875534]
["bitfinex-derivatives","ETHF0:USTF0",1759458128190,1.33641738,4488.6,4488.5,1.9868534]
["bitfinex-derivatives","ETHF0:USTF0",1759458128391,1.96181738,4488.6,4488.5,1.9868534]
["bitfinex-derivatives","ETHF0:USTF0",1759458128793,1.96181738,4488.6,4488.5,2.3875534]
["bitfinex-derivatives","ETHF0:USTF0",1759458130291,0.92001738,4488.6,4488.5,2.3875534]
["bitfinex-derivatives","ETHF0:USTF0",1759458130692,0.51932738,4488.6,4488.5,2.3875534]
["bitfinex-derivatives","ETHF0:USTF0",1759458133693,0.92001738,4488.6,4488.5,1.7638534]
["bitfinex-derivatives","ETHF0:USTF0",1759458133894,2.39001738,4488.6,4488.5,0.0016534]
["bitfinex-derivatives","ETHF0:USTF0",1759458134195,2.39001738,4488.6,4488.5,0.2246534]
["bitfinex-derivatives","ETHF0:USTF0",1759458134594,2.39001738,4488.6,4488.5,0.0016534]
["bitfinex-derivatives","ETHF0:USTF0",1759458134798,2.39001738,4488.6,4488.5,0.2246534]
["bitfinex-derivatives","ETHF0:USTF0",1759458136701,2.39001738,4488.6,4488.5,0.0016534]
["bitfinex-derivatives","ETHF0:USTF0",1759458137103,2.39001738,4488.6,4488.5,0.2246534]
["bitfinex-derivatives","ETHF0:USTF0",1759458137295,0.81714,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759458137597,2.14264,4488.0,4487.9,0.67158238]
["bitfinex-derivatives","ETHF0:USTF0",1759458137805,2.14264,4488.0,4487.9,1.32888238]
["bitfinex-derivatives","ETHF0:USTF0",1759458138301,2.14264,4488.0,4487.9,1.33116525]
["bitfinex-derivatives","ETHF0:USTF0",1759458138494,1.47,4488.0,4487.9,2.16101525]
["bitfinex-derivatives","ETHF0:USTF0",1759458138692,1.87074,4488.0,4487.9,2.16101525]
["bitfinex-derivatives","ETHF0:USTF0",1759458139506,1.8707,4488.5,4488.4,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1759458139699,2.38570995,4488.5,4488.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759458140502,0.40073,4488.1,4488.0,0.65024]
["bitfinex-derivatives","ETHF0:USTF0",1759458140706,1.87073,4488.1,4488.0,2.38594]
["bitfinex-derivatives","ETHF0:USTF0",1759458142405,0.4164,4488.1,4488.0,2.38594]
["bitfinex-derivatives","ETHF0:USTF0",1759458142607,0.81713,4488.1,4488.0,2.38594]
["bitfinex-derivatives","ETHF0:USTF0",1759458143307,0.4164,4488.1,4488.0,2.38594]
["bitfinex-derivatives","ETHF0:USTF0",1759458143510,1.87066,4488.9,4488.8,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1759458143708,2.3839217,4488.9,4488.8,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1759458144306,2.3839217,4488.9,4488.8,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1759458145308,1.7585217,4488.9,4488.8,1.91337]
["bitfinex-derivatives","ETHF0:USTF0",1759458145509,0.9139217,4488.9,4488.8,1.91337]
["bitfinex-derivatives","ETHF0:USTF0",1759458146008,1.3471217,4488.9,4488.8,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1759458146209,1.9490217,4488.9,4488.8,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1759458146410,1.3471217,4488.9,4488.8,1.91337]
["bitfinex-derivatives","ETHF0:USTF0",1759458147413,1.9490217,4488.9,4488.8,1.91337]
["bitfinex-derivatives","ETHF0:USTF0",1759458147714,1.3471217,4488.9,4488.8,1.91337]
["bitfinex-derivatives","ETHF0:USTF0",1759458149914,1.9490217,4488.9,4488.8,1.91337]
["bitfinex-derivatives","ETHF0:USTF0",1759458150212,1.9490217,4488.9,4488.8,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1759458151215,1.3471217,4488.9,4488.8,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1759458151511,0.00247123,4489.1,4489.0,2.06385]
["bitfinex-derivatives","ETHF0:USTF0",1759458151714,0.00028079,4489.1,4489.0,2.06385]
["bitfinex-derivatives","ETHF0:USTF0",1759458153810,0.40478079,4489.1,4489.0,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1759458154011,1.44578079,4489.1,4489.0,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1759458154206,1.44578079,4489.1,4489.0,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759458156624,1.44578079,4489.1,4489.0,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759458157119,1.44578079,4489.1,4489.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759458157422,1.84643079,4489.1,4489.0,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759458157613,1.84643079,4489.1,4489.0,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1759458157813,1.84643079,4489.1,4489.0,2.04295]
["bitfinex-derivatives","ETHF0:USTF0",1759458158318,1.44578079,4489.1,4489.0,2.28685]
["bitfinex-derivatives","ETHF0:USTF0",1759458159821,1.44578079,4489.1,4489.0,2.06385]
["bitfinex-derivatives","ETHF0:USTF0",1759458160021,1.44578079,4489.1,4489.0,2.28685]
["bitfinex-derivatives","ETHF0:USTF0",1759458161029,1.84643079,4489.1,4489.0,2.28685]
["bitfinex-derivatives","ETHF0:USTF0",1759458161321,1.84643079,4489.1,4489.0,2.06385]
["bitfinex-derivatives","ETHF0:USTF0",1759458161521,1.84643079,4489.1,4489.0,2.04295]
["bitfinex-derivatives","ETHF0:USTF0",1759458162923,1.84643079,4489.1,4489.0,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1759458163323,1.84643079,4489.1,4489.0,2.04295]
["bitfinex-derivatives","ETHF0:USTF0",1759458163521,1.84643079,4489.1,4489.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759458163819,1.84617,4488.8,4488.7,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1759458164013,1.84617,4488.8,4488.7,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1759458165216,1.4455,4488.8,4488.7,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1759458165423,0.4045,4488.8,4488.7,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1759458166021,0.80517,4488.8,4488.7,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1759458167024,1.41737,4488.8,4488.7,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1759458167224,0.80517,4488.8,4488.7,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1759458167424,1.41737,4488.8,4488.7,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1759458169023,1.84617,4488.8,4488.7,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1759458169925,1.4455,4488.8,4488.7,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1759458170116,0.8333,4488.8,4488.7,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1759458170517,0.4045,4488.8,4488.7,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1759458170722,0.80517,4488.8,4488.7,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1759458172330,0.40093079,4489.1,4489.0,1.45205]
["bitfinex-derivatives","ETHF0:USTF0",1759458172626,0.00028079,4489.1,4489.0,1.67505]
["bitfinex-derivatives","ETHF0:USTF0",1759458176431,0.00028079,4489.1,4489.0,6.67505]
["bitfinex-derivatives","ETHF0:USTF0",1759458176629,0.6122,4490.2,4490.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1759458176933,0.91074781,4490.2,4490.1,2.04286]
["bitfinex-derivatives","ETHF0:USTF0",1759458177235,1.84608,4489.8,4489.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1759458177427,1.23388,4489.8,4489.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759458177629,0.80507,4489.9,4489.8,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759458178032,1.8478317,4489.9,4489.8,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759458178231,0.4045,4489.3,4489.2,1.81993]
["bitfinex-derivatives","ETHF0:USTF0",1759458178428,0.4045,4489.3,4489.2,2.04293]
["bitfinex-derivatives","ETHF0:USTF0",1759458178733,1.41731,4489.6,4489.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759458178933,1.0167,4489.6,4489.5,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759458180230,1.4455,4489.6,4489.5,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759458180837,1.4455,4489.6,4489.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759458181737,1.81633,4489.3,4489.2,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1759458181933,1.81633,4489.3,4489.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1759458182638,1.81633,4489.3,4489.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1759458185942,1.4157,4489.3,4488.5,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1759458186140,0.4002,4488.6,4488.5,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759458186342,1.0102,4488.9,4488.8,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1759458186645,0.4002,4488.9,4488.8,2.06637]
["bitfinex-derivatives","ETHF0:USTF0",1759458189852,1.4157,4488.9,4488.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759458190048,1.4157,4488.9,4488.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759458191452,1.4157,4488.9,4488.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1759458191749,1.4157,4488.9,4488.8,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1759458193356,1.81636,4488.9,4488.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759458193551,0.40071,4488.4,4488.3,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759458193753,1.4157,4488.4,4488.3,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1759458194147,1.4157,4488.4,4488.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1759458194347,1.4157,4488.4,4488.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1759458195154,1.4157,4488.4,4488.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1759458195356,1.81642,4488.3,4488.2,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759458195556,1.81642,4488.3,4488.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759458196053,2.06584,4488.0,4487.9,0.02456525]
["bitfinex-derivatives","ETHF0:USTF0",1759458196449,2.57198381,4488.0,4487.9,0.02456525]
["bitfinex-derivatives","ETHF0:USTF0",1759458197355,2.06584,4488.0,4487.9,0.02456525]
["bitfinex-derivatives","ETHF0:USTF0",1759458197752,7.06584,4488.0,4487.9,0.02456525]
["bitfinex-derivatives","ETHF0:USTF0",1759458198551,7.57144214,4488.0,4487.9,0.02456525]
["bitfinex-derivatives","ETHF0:USTF0",1759458199252,7.06584,4488.0,4487.9,0.02456525]
["bitfinex-derivatives","ETHF0:USTF0",1759458201562,2.06584,4488.0,4487.9,0.02456525]
["bitfinex-derivatives","ETHF0:USTF0",1759458207274,2.06584,4488.0,4487.9,0.40816525]
["bitfinex-derivatives","ETHF0:USTF0",1759458207468,2.06584,4488.0,4487.9,1.03586525]
["bitfinex-derivatives","ETHF0:USTF0",1759458207776,1.81644,4488.0,4487.9,1.03586525]
["bitfinex-derivatives","ETHF0:USTF0",1759458207960,1.81644,4488.0,4487.9,1.45386525]
["bitfinex-derivatives","ETHF0:USTF0",1759458208566,2.05444,4488.0,4487.9,0.02456525]
["bitfinex-derivatives","ETHF0:USTF0",1759458217269,2.56035022,4488.0,4487.9,0.02456525]
["bitfinex-derivatives","ETHF0:USTF0",1759458217671,2.56035022,4488.0,4486.3,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1759458217672,1.4328,4486.8,4486.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1759458217864,1.4328,4486.3,4486.2,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759458218065,1.4328,4486.3,4486.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1759458218267,1.4328,4486.3,4486.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759458218671,1.43541372,4486.3,4486.2,0.00238845]
["bitfinex-derivatives","ETHF0:USTF0",1759458223275,1.94137385,4486.3,4486.2,0.00238845]
["bitfinex-derivatives","ETHF0:USTF0",1759458227671,0.5954,4485.9,4484.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1759458227878,1.83376,4485.6,4485.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759458228782,1.83376,4485.6,4485.5,1.642828]
["bitfinex-derivatives","ETHF0:USTF0",1759458229080,1.83376,4485.6,4485.5,1.411028]
["bitfinex-derivatives","ETHF0:USTF0",1759458230178,1.83376,4485.6,4485.5,0.002028]
["bitfinex-derivatives","ETHF0:USTF0",1759458231582,6.83376,4485.6,4485.5,0.002028]
["bitfinex-derivatives","ETHF0:USTF0",1759458231977,1.83376,4485.6,4485.5,0.002028]
["bitfinex-derivatives","ETHF0:USTF0",1759458233381,2.33885564,4485.6,4485.5,0.002028]
["bitfinex-derivatives","ETHF0:USTF0",1759458238190,1.83376,4485.6,4485.5,1.642828]
["bitfinex-derivatives","ETHF0:USTF0",1759458239896,0.40096,4485.6,4485.5,1.642828]
["bitfinex-derivatives","ETHF0:USTF0",1759458240295,0.82466,4485.6,4485.5,1.642828]
["bitfinex-derivatives","ETHF0:USTF0",1759458240496,1.42006,4485.6,4485.5,1.642828]
["bitfinex-derivatives","ETHF0:USTF0",1759458241610,0.82466,4485.6,4485.5,1.642828]
["bitfinex-derivatives","ETHF0:USTF0",1759458242200,0.40096,4485.6,4485.5,2.043798]
["bitfinex-derivatives","ETHF0:USTF0",1759458242402,0.40096,4485.6,4485.5,1.642828]
["bitfinex-derivatives","ETHF0:USTF0",1759458243404,0.40096,4485.6,4485.5,2.043798]
["bitfinex-derivatives","ETHF0:USTF0",1759458243906,0.40096,4485.6,4485.5,1.642828]
["bitfinex-derivatives","ETHF0:USTF0",1759458244708,0.40096,4485.6,4485.5,2.043798]
["bitfinex-derivatives","ETHF0:USTF0",1759458248413,0.40096,4485.6,4485.5,1.642828]
["bitfinex-derivatives","ETHF0:USTF0",1759458248414,0.90842477,4485.6,4485.5,1.642828]
["bitfinex-derivatives","ETHF0:USTF0",1759458249010,0.90842477,4485.6,4485.5,2.043798]
["bitfinex-derivatives","ETHF0:USTF0",1759458249204,1.28542477,4485.6,4485.5,2.043798]
["bitfinex-derivatives","ETHF0:USTF0",1759458250109,2.28182477,4485.6,4485.5,1.865828]
["bitfinex-derivatives","ETHF0:USTF0",1759458250310,2.28182477,4485.6,4485.5,1.634028]
["bitfinex-derivatives","ETHF0:USTF0",1759458250512,0.78051372,4486.3,4486.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759458250714,1.28810169,4486.3,4486.2,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759458250914,1.28810169,4486.3,4486.2,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759458250915,0.51020169,4486.3,4486.2,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759458251617,0.51020169,4486.3,4486.2,2.14596333]
["bitfinex-derivatives","ETHF0:USTF0",1759458251916,0.00261372,4486.3,4486.2,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759458253318,0.00261372,4486.3,4486.2,7.13943652]
["bitfinex-derivatives","ETHF0:USTF0",1759458254112,0.4008,4487.4,4487.3,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759458254317,0.89785965,4487.4,4487.3,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759458254517,0.49705965,4487.4,4487.3,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759458255015,0.77776,4487.8,4487.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759458255211,1.86486543,4487.8,4487.7,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759458255417,1.36810725,4487.8,4487.7,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759458256212,0.37944725,4487.8,4487.7,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759458256413,0.00244725,4487.8,4487.7,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759458261216,0.96734725,4487.8,4487.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759458261418,0.2457,4487.5,4487.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759458261721,2.01989,4487.5,4487.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759458262221,2.01989,4487.5,4487.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759458263026,1.77419,4487.5,4487.4,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759458264527,1.77419,4487.5,4487.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759458264722,2.01279,4487.5,4487.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759458265123,2.01279,4487.5,4487.4,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1759458265318,2.01279,4487.5,4487.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759458265519,2.01279,4487.5,4487.4,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1759458266826,1.18182,4487.2,4487.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1759458267015,1.77982,4487.2,4487.1,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759458269635,1.77982,4487.2,4487.1,1.97492]
["bitfinex-derivatives","ETHF0:USTF0",1759458269927,1.77982,4487.2,4487.1,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759458270628,0.78692,4487.2,4487.1,1.97492]
["bitfinex-derivatives","ETHF0:USTF0",1759458271922,0.00244725,4487.8,4487.1,1.97492]
["bitfinex-derivatives","ETHF0:USTF0",1759458271923,0.00244725,4487.8,4487.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759458272131,0.40320725,4487.8,4487.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759458272430,0.40320725,4487.8,4487.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759458273020,0.77310725,4487.8,4487.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759458273827,1.35830725,4487.8,4487.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759458274028,0.77310725,4487.8,4487.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759458274531,1.35830725,4487.8,4487.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759458274725,0.77310725,4487.8,4487.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759458275333,1.85195209,4487.8,4487.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759458275530,2.25505209,4487.8,4487.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759458280738,1.66985209,4487.8,4487.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759458281037,2.25505209,4487.8,4487.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759458282232,1.66985209,4487.8,4487.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759458283033,2.25505209,4487.8,4487.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759458283830,0.89685209,4487.8,4487.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759458284037,0.89685209,4487.8,4487.7,1.95847]
["bitfinex-derivatives","ETHF0:USTF0",1759458284038,0.49609209,4487.8,4487.7,1.95847]
["bitfinex-derivatives","ETHF0:USTF0",1759458284436,0.49609209,4487.8,4487.7,6.95847]
["bitfinex-derivatives","ETHF0:USTF0",1759458286240,0.00244725,4487.8,4487.7,6.95847]
["bitfinex-derivatives","ETHF0:USTF0",1759458288541,1.75883,4489.3,4489.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759458288840,1.75883,4489.3,4489.2,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1759458288841,2.25370725,4489.3,4489.2,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1759458289142,2.25370725,4489.3,4489.2,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759458289542,2.25563898,4489.3,4489.2,1.55953501]
["bitfinex-derivatives","ETHF0:USTF0",1759458290638,1.17556173,4489.3,4489.2,1.55953501]
["bitfinex-derivatives","ETHF0:USTF0",1759458291835,1.76076173,4489.3,4489.2,1.55953501]
["bitfinex-derivatives","ETHF0:USTF0",1759458293639,0.00193173,4489.3,4489.2,1.55953501]
["bitfinex-derivatives","ETHF0:USTF0",1759458294231,0.95703173,4489.3,4489.2,1.33653501]
["bitfinex-derivatives","ETHF0:USTF0",1759458294438,1.36013173,4489.3,4489.2,0.96613501]
["bitfinex-derivatives","ETHF0:USTF0",1759458294637,1.36013173,4489.3,4489.2,1.18913501]
["bitfinex-derivatives","ETHF0:USTF0",1759458295044,1.36013173,4489.3,4489.2,1.55953501]
["bitfinex-derivatives","ETHF0:USTF0",1759458296834,0.00193173,4489.3,4489.2,1.55953501]
["bitfinex-derivatives","ETHF0:USTF0",1759458297547,0.95703173,4489.3,4489.2,1.55953501]
["bitfinex-derivatives","ETHF0:USTF0",1759458298741,1.36013173,4489.3,4489.2,1.55953501]
["bitfinex-derivatives","ETHF0:USTF0",1759458298948,1.76076173,4489.3,4489.2,1.55953501]
["bitfinex-derivatives","ETHF0:USTF0",1759458299449,1.76076173,4489.3,4489.2,1.33653501]
["bitfinex-derivatives","ETHF0:USTF0",1759458299643,1.76076173,4489.3,4489.2,0.22483501]
["bitfinex-derivatives","ETHF0:USTF0",1759458299846,1.76076173,4489.3,4489.2,1.18913501]
["bitfinex-derivatives","ETHF0:USTF0",1759458300242,1.76076173,4489.3,4489.2,1.55953501]
["bitfinex-derivatives","ETHF0:USTF0",1759458300644,1.76076173,4489.3,4489.2,1.33653501]
["bitfinex-derivatives","ETHF0:USTF0",1759458300945,1.76076173,4489.3,4489.2,0.22483501]
["bitfinex-derivatives","ETHF0:USTF0",1759458301345,1.76076173,4489.3,4489.2,0.00183501]
["bitfinex-derivatives","ETHF0:USTF0",1759458301539,0.4007,4488.5,4488.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759458301744,1.80253,4488.2,4488.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759458302147,0.40074,4488.0,4487.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759458302355,1.80254,4488.0,4487.9,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759458302544,1.80254,4488.0,4487.9,1.20188726]
["bitfinex-derivatives","ETHF0:USTF0",1759458302742,1.4018,4488.0,4487.9,1.58268726]
["bitfinex-derivatives","ETHF0:USTF0",1759458302947,1.80254,4488.0,4487.9,1.58268726]
["bitfinex-derivatives","ETHF0:USTF0",1759458303952,2.04484,4488.0,4487.9,0.22538726]
["bitfinex-derivatives","ETHF0:USTF0",1759458304343,1.4018,4488.0,4487.9,1.20188726]
["bitfinex-derivatives","ETHF0:USTF0",1759458304549,1.4018,4488.0,4487.9,1.58268726]
["bitfinex-derivatives","ETHF0:USTF0",1759458307553,1.4018,4488.0,4487.9,1.35968726]
["bitfinex-derivatives","ETHF0:USTF0",1759458307857,1.4018,4488.0,4487.9,1.58268726]
["bitfinex-derivatives","ETHF0:USTF0",1759458308652,1.4018,4488.0,4487.9,1.35968726]
["bitfinex-derivatives","ETHF0:USTF0",1759458308854,1.6441,4488.0,4487.9,0.22538726]
["bitfinex-derivatives","ETHF0:USTF0",1759458309058,1.6441,4488.0,4487.9,1.20188726]
["bitfinex-derivatives","ETHF0:USTF0",1759458309558,1.4018,4488.0,4487.9,1.58268726]
["bitfinex-derivatives","ETHF0:USTF0",1759458309760,1.24396,4489.0,4487.9,1.58268726]
["bitfinex-derivatives","ETHF0:USTF0",1759458309761,0.6027,4488.9,4488.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1759458309964,1.80247,4488.8,4488.7,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759458310165,1.80247,4488.8,4488.7,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759458310460,2.29555423,4488.8,4488.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759458310649,0.6389,4488.0,4487.9,0.00238726]
["bitfinex-derivatives","ETHF0:USTF0",1759458310857,1.6441,4488.0,4487.9,0.22538726]
["bitfinex-derivatives","ETHF0:USTF0",1759458313164,1.4018,4488.0,4487.9,1.58268726]
["bitfinex-derivatives","ETHF0:USTF0",1759458314165,0.79732,4488.3,4488.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1759458314459,0.79734,4488.0,4487.9,0.39858726]
["bitfinex-derivatives","ETHF0:USTF0",1759458314664,1.80254,4488.0,4487.9,0.62158726]
["bitfinex-derivatives","ETHF0:USTF0",1759458314962,1.4018,4488.0,4487.9,1.58268726]
["bitfinex-derivatives","ETHF0:USTF0",1759458315158,0.7991,4488.0,4487.9,1.58268726]
["bitfinex-derivatives","ETHF0:USTF0",1759458315661,0.7991,4488.0,4487.9,1.35968726]
["bitfinex-derivatives","ETHF0:USTF0",1759458315862,1.80254,4488.0,4487.9,1.98343726]
["bitfinex-derivatives","ETHF0:USTF0",1759458318368,2.04484,4488.0,4487.9,1.20188726]
["bitfinex-derivatives","ETHF0:USTF0",1759458318555,1.80254,4488.0,4487.9,1.98343726]
["bitfinex-derivatives","ETHF0:USTF0",1759458318867,1.39999,4488.6,4488.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759458319060,1.80249,4488.6,4488.5,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759458319262,1.80249,4488.6,4488.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1759458319955,1.80249,4488.6,4488.5,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759458320160,1.80249,4488.6,4488.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1759458321770,1.80249,4488.6,4488.5,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759458322068,1.80249,4488.6,4488.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759458322469,1.80249,4488.6,4488.5,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759458322765,1.80249,4488.6,4488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1759458322968,1.4018,4488.3,4488.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759458323165,1.4018,4488.3,4488.2,1.60023]
["bitfinex-derivatives","ETHF0:USTF0",1759458324174,1.4018,4488.3,4488.2,1.37723]
["bitfinex-derivatives","ETHF0:USTF0",1759458324362,1.80254,4488.0,4487.9,0.97888726]
["bitfinex-derivatives","ETHF0:USTF0",1759458324671,2.04484,4488.0,4487.9,1.60263726]
["bitfinex-derivatives","ETHF0:USTF0",1759458328169,2.04484,4488.0,4487.9,1.37963726]
["bitfinex-derivatives","ETHF0:USTF0",1759458328375,2.04484,4488.0,4487.9,1.60263726]
["bitfinex-derivatives","ETHF0:USTF0",1759458330874,2.04484,4488.0,4487.9,0.00238726]
["bitfinex-derivatives","ETHF0:USTF0",1759458331076,2.54074161,4488.0,4487.9,0.22538726]
["bitfinex-derivatives","ETHF0:USTF0",1759458333081,2.54074161,4488.0,4487.9,0.00238726]
["bitfinex-derivatives","ETHF0:USTF0",1759458333269,7.54074161,4488.0,4487.9,0.00238726]
["bitfinex-derivatives","ETHF0:USTF0",1759458338077,2.54074161,4488.0,4487.9,0.00238726]
["bitfinex-derivatives","ETHF0:USTF0",1759458338281,2.54074161,4488.0,4487.9,0.92808726]
["bitfinex-derivatives","ETHF0:USTF0",1759458338482,2.54074161,4488.0,4487.9,0.00238726]
["bitfinex-derivatives","ETHF0:USTF0",1759458339385,2.29844161,4488.0,4487.9,1.30238726]
["bitfinex-derivatives","ETHF0:USTF0",1759458339582,1.69574161,4488.0,4487.9,1.30238726]
["bitfinex-derivatives","ETHF0:USTF0",1759458339782,1.29324161,4488.0,4487.9,1.30238726]
["bitfinex-derivatives","ETHF0:USTF0",1759458339983,1.84224161,4488.0,4487.9,1.30238726]
["bitfinex-derivatives","ETHF0:USTF0",1759458340184,2.22354161,4488.0,4487.9,1.30238726]
["bitfinex-derivatives","ETHF0:USTF0",1759458345588,2.22313744,4488.0,4487.9,1.30238726]
["bitfinex-derivatives","ETHF0:USTF0",1759458346484,2.22313744,4488.0,4487.9,0.00238726]
["bitfinex-derivatives","ETHF0:USTF0",1759458346690,2.45383744,4488.0,4487.9,0.00238726]
["bitfinex-derivatives","ETHF0:USTF0",1759458348189,0.55093173,4489.3,4488.1,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1759458348389,0.00193173,4489.3,4489.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1759458348689,0.00193173,4489.3,4489.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1759458353786,0.00193173,4489.3,4489.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1759458354083,0.00193173,4489.3,4489.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1759458360794,0.00193173,4489.3,4489.2,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1759458361895,0.00193173,4489.3,4489.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1759458362093,0.37393173,4489.3,4489.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1759458362397,0.37393173,4489.3,4489.2,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1759458363492,0.00193173,4489.3,4489.2,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1759458364896,0.40256173,4489.3,4489.2,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1759458365598,0.00193173,4489.3,4489.2,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1759458365994,0.40256173,4489.3,4489.2,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1759458367397,1.5984922,4491.9,4489.2,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1759458367398,0.40052,4490.5,4490.4,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759458367593,0.40052,4490.5,4490.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759458368491,0.40253459,4490.5,4490.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759458369900,0.77453459,4490.5,4490.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759458370101,1.75363459,4490.5,4490.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759458370799,1.98353459,4490.5,4490.4,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759458371094,1.98353459,4490.5,4490.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759458371299,1.98353459,4490.5,4490.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1759458371906,1.98353459,4490.5,4490.4,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759458372906,1.98353459,4490.5,4490.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759458373604,1.15865,4490.2,4490.1,1.69215]
["bitfinex-derivatives","ETHF0:USTF0",1759458373810,1.75165,4490.2,4490.1,1.91515]
["bitfinex-derivatives","ETHF0:USTF0",1759458374899,1.75165,4490.2,4490.1,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1759458375299,1.75165,4490.2,4490.1,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759458376605,1.75165,4490.2,4490.1,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1759458377106,1.75165,4490.2,4490.1,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759458377805,1.75165,4490.2,4490.1,1.69216]
["bitfinex-derivatives","ETHF0:USTF0",1759458378105,1.75165,4490.2,4490.1,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1759458378494,1.75165,4490.2,4490.1,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759458379703,2.23838139,4490.2,4490.1,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759458379905,2.23838139,4490.2,4490.1,1.69216]
["bitfinex-derivatives","ETHF0:USTF0",1759458380105,2.23838139,4490.2,4490.1,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1759458381907,2.23838139,4490.2,4490.1,1.69216]
["bitfinex-derivatives","ETHF0:USTF0",1759458382102,0.00201459,4490.5,4490.4,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1759458382310,0.00201459,4490.5,4490.4,1.69213]
["bitfinex-derivatives","ETHF0:USTF0",1759458382511,0.48871305,4490.5,4490.4,1.69213]
["bitfinex-derivatives","ETHF0:USTF0",1759458386408,0.00201459,4490.5,4490.4,1.69213]
["bitfinex-derivatives","ETHF0:USTF0",1759458387709,0.00201459,4490.5,4490.4,1.91513]
["bitfinex-derivatives","ETHF0:USTF0",1759458390713,0.40253459,4490.5,4490.4,1.91513]
["bitfinex-derivatives","ETHF0:USTF0",1759458391112,1.66223459,4490.5,4490.4,1.91513]
["bitfinex-derivatives","ETHF0:USTF0",1759458391313,1.66223459,4490.5,4490.4,1.69213]
["bitfinex-derivatives","ETHF0:USTF0",1759458391506,1.66223459,4490.5,4490.4,1.91513]
["bitfinex-derivatives","ETHF0:USTF0",1759458394203,1.66223459,4490.5,4490.4,1.69213]
["bitfinex-derivatives","ETHF0:USTF0",1759458394409,1.66223459,4490.5,4490.4,1.91513]
["bitfinex-derivatives","ETHF0:USTF0",1759458394810,1.66223459,4490.5,4490.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759458396416,2.14953668,4490.5,4490.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759458397816,2.14953668,4490.5,4490.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1759458398117,2.14953668,4490.5,4490.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759458399925,2.14953668,4490.5,4490.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1759458400125,2.14953668,4490.5,4490.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759458400926,1.65339,4489.8,4489.7,1.67789]
["bitfinex-derivatives","ETHF0:USTF0",1759458401128,2.14069209,4489.8,4489.7,1.90089]
["bitfinex-derivatives","ETHF0:USTF0",1759458401827,2.14069209,4489.8,4489.7,1.67789]
["bitfinex-derivatives","ETHF0:USTF0",1759458402028,2.14069209,4489.8,4489.7,1.90089]
["bitfinex-derivatives","ETHF0:USTF0",1759458403128,1.60459209,4489.8,4489.7,1.90089]
["bitfinex-derivatives","ETHF0:USTF0",1759458403429,2.14069209,4489.8,4489.7,1.90089]
["bitfinex-derivatives","ETHF0:USTF0",1759458403626,1.65339,4489.8,4489.7,1.67789]
["bitfinex-derivatives","ETHF0:USTF0",1759458403827,1.60460557,4489.8,4489.7,1.90089]
["bitfinex-derivatives","ETHF0:USTF0",1759458405331,2.14070557,4489.8,4489.7,1.90089]
["bitfinex-derivatives","ETHF0:USTF0",1759458406232,2.14070557,4489.8,4489.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1759458406433,1.65339,4489.8,4489.7,1.90089]
["bitfinex-derivatives","ETHF0:USTF0",1759458408234,1.65339,4489.8,4489.7,1.67789]
["bitfinex-derivatives","ETHF0:USTF0",1759458408434,1.65339,4489.8,4489.7,1.90089]
["bitfinex-derivatives","ETHF0:USTF0",1759458409636,1.65339,4489.8,4489.7,1.67789]
["bitfinex-derivatives","ETHF0:USTF0",1759458409936,1.65339,4489.8,4489.7,1.90089]
["bitfinex-derivatives","ETHF0:USTF0",1759458410331,1.65339,4489.8,4489.7,1.67789]
["bitfinex-derivatives","ETHF0:USTF0",1759458410531,1.65339,4489.8,4489.7,1.90089]
["bitfinex-derivatives","ETHF0:USTF0",1759458410734,1.65339,4489.8,4489.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1759458410930,1.65339,4489.8,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759458410931,0.40061,4489.5,4489.4,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759458411134,1.2528,4489.2,4489.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759458411337,1.2528,4489.2,4489.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759458411537,1.65344,4489.2,4489.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759458411737,1.65344,4489.2,4489.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759458412537,1.65344,4489.2,4489.1,1.90095]
["bitfinex-derivatives","ETHF0:USTF0",1759458412939,1.65344,4489.2,4489.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1759458415231,1.65344,4489.2,4489.1,1.90095]
["bitfinex-derivatives","ETHF0:USTF0",1759458415636,0.4006,4489.7,4489.6,1.13309]
["bitfinex-derivatives","ETHF0:USTF0",1759458415943,0.4006,4489.7,4489.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1759458416239,0.88638423,4489.7,4489.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1759458416439,1.79198423,4489.7,4489.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1759458419546,1.25588423,4489.7,4489.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1759458420141,1.79198423,4489.7,4489.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1759458420342,2.13918423,4489.7,4489.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1759458422744,2.13918423,4489.7,4489.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759458422946,1.73628423,4489.7,4489.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759458423146,2.13687423,4489.7,4489.6,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1759458424547,0.88637423,4489.7,4489.6,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759458425454,2.15647423,4489.7,4489.6,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1759458425758,1.67074,4489.2,4489.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759458426046,1.67074,4489.2,4489.1,1.90385]
["bitfinex-derivatives","ETHF0:USTF0",1759458426247,0.40065,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759458426453,1.88875,4489.0,4488.9,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1759458426651,1.67075,4489.0,4488.9,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1759458426853,1.67075,4489.0,4488.9,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1759458427048,1.67075,4489.0,4488.9,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1759458427244,1.88875,4489.0,4488.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759458427548,1.88875,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759458427750,1.2701,4488.4,4488.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1759458427957,1.2701,4488.4,4488.3,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1759458428161,1.67081,4488.4,4488.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1759458428351,1.67081,4488.4,4488.3,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1759458430852,1.2701,4488.4,4487.9,0.00238726]
["bitfinex-derivatives","ETHF0:USTF0",1759458431054,0.9221,4488.3,4488.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1759458431366,1.2701,4488.3,4488.2,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759458431859,0.5557,4488.6,4488.2,1.68092]
["bitfinex-derivatives","ETHF0:USTF0",1759458432054,3.9222,4489.0,4488.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759458432255,4.40814266,4489.0,4488.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759458432762,5.36449266,4489.0,4488.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759458433064,4.46079266,4489.0,4488.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759458433256,1.25299266,4489.0,4488.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759458435667,0.40065,4489.0,4488.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759458439362,0.88672595,4489.0,4488.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759458440070,1.25312595,4489.0,4488.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759458440461,1.80882595,4489.0,4488.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759458445863,0.88672595,4489.0,4488.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759458446067,0.74385,4489.0,4488.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759458446268,1.73460966,4489.0,4488.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759458446967,2.08930966,4489.0,4488.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759458447867,2.08930966,4489.0,4488.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759458448171,2.08930966,4489.0,4488.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759458448372,2.08930966,4489.0,4488.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759458448568,2.08930966,4489.0,4488.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759458450067,2.30210966,4489.0,4488.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759458450266,0.6979,4488.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759458450466,1.2028,4488.6,4488.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759458450967,1.2028,4488.6,4488.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759458452068,1.2028,4488.6,4488.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1759458452373,1.2028,4488.6,4488.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759458452571,1.2028,4488.6,4488.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1759458453569,0.6979,4488.6,4488.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759458453774,1.2204,4488.2,4488.1,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1759458453977,1.2204,4488.2,4488.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759458455474,1.2204,4488.2,4488.1,1.88033]
["bitfinex-derivatives","ETHF0:USTF0",1759458455677,1.2204,4488.8,4488.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759458455877,1.2204,4488.8,4488.7,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1759458456076,1.70702945,4488.8,4488.7,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1759458457366,2.10769945,4488.8,4488.7,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1759458468284,2.10769945,4488.8,4488.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759458468979,1.62111,4488.4,4488.3,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1759458469177,0.61694,4488.0,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759458469373,2.32396945,4488.0,4487.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759458469582,2.10776945,4488.0,4487.9,1.25898726]
["bitfinex-derivatives","ETHF0:USTF0",1759458470181,2.10776945,4488.0,4487.9,0.90868726]
["bitfinex-derivatives","ETHF0:USTF0",1759458470383,2.32396945,4488.0,4487.9,0.22538726]
["bitfinex-derivatives","ETHF0:USTF0",1759458470583,2.32396945,4488.0,4487.9,0.00238726]
["bitfinex-derivatives","ETHF0:USTF0",1759458475791,2.10776945,4488.0,4487.9,0.90868726]
["bitfinex-derivatives","ETHF0:USTF0",1759458475996,2.10776945,4488.0,4487.9,1.25898726]
["bitfinex-derivatives","ETHF0:USTF0",1759458476299,1.22846945,4488.0,4487.9,1.48198726]
["bitfinex-derivatives","ETHF0:USTF0",1759458476490,0.74184,4488.0,4487.9,1.48198726]
["bitfinex-derivatives","ETHF0:USTF0",1759458477096,0.8614,4488.3,4488.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759458477299,1.70633794,4488.3,4488.2,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759458479296,2.10705794,4488.3,4488.2,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759458480104,2.10705794,4488.3,4488.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1759458480298,2.10705794,4488.3,4488.2,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759458483002,2.10705794,4488.3,4488.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1759458483204,1.62724,4488.0,4487.9,0.90868726]
["bitfinex-derivatives","ETHF0:USTF0",1759458483405,1.62724,4488.0,4487.9,1.48888726]
["bitfinex-derivatives","ETHF0:USTF0",1759458484001,1.84414,4488.0,4487.9,0.00238726]
["bitfinex-derivatives","ETHF0:USTF0",1759458484202,2.33013881,4488.0,4487.9,0.00238726]
["bitfinex-derivatives","ETHF0:USTF0",1759458485503,2.11323881,4488.0,4487.9,0.90868726]
["bitfinex-derivatives","ETHF0:USTF0",1759458486010,2.11323881,4488.0,4487.9,1.26588726]
["bitfinex-derivatives","ETHF0:USTF0",1759458486606,2.33013881,4488.0,4487.9,0.90868726]
["bitfinex-derivatives","ETHF0:USTF0",1759458486911,2.33013881,4488.0,4487.9,0.22538726]
["bitfinex-derivatives","ETHF0:USTF0",1759458488914,2.33013881,4488.0,4487.9,1.13168726]
["bitfinex-derivatives","ETHF0:USTF0",1759458489103,2.11323881,4488.0,4487.9,1.13168726]
["bitfinex-derivatives","ETHF0:USTF0",1759458489405,2.11323881,4488.0,4487.9,1.48888726]
["bitfinex-derivatives","ETHF0:USTF0",1759458489607,0.40074,4488.1,4487.9,1.88963726]
["bitfinex-derivatives","ETHF0:USTF0",1759458489801,0.40074,4488.0,4487.9,1.48888726]
["bitfinex-derivatives","ETHF0:USTF0",1759458490108,0.40074,4488.0,4487.9,1.88963726]
["bitfinex-derivatives","ETHF0:USTF0",1759458490303,0.75934,4488.0,4487.9,1.88963726]
["bitfinex-derivatives","ETHF0:USTF0",1759458491604,0.75934,4488.0,4487.9,1.48888726]
["bitfinex-derivatives","ETHF0:USTF0",1759458492912,1.62724,4488.0,4487.9,1.48888726]
["bitfinex-derivatives","ETHF0:USTF0",1759458493114,1.62724,4488.0,4487.9,1.26588726]
["bitfinex-derivatives","ETHF0:USTF0",1759458493314,1.62724,4488.0,4487.9,1.13168726]
["bitfinex-derivatives","ETHF0:USTF0",1759458493812,1.62724,4488.0,4487.9,1.48888726]
["bitfinex-derivatives","ETHF0:USTF0",1759458495615,1.84414,4488.0,4487.9,0.22538726]
["bitfinex-derivatives","ETHF0:USTF0",1759458496915,1.84414,4488.0,4487.9,0.76788726]
["bitfinex-derivatives","ETHF0:USTF0",1759458497915,2.33063829,4488.0,4487.9,0.00238726]
["bitfinex-derivatives","ETHF0:USTF0",1759458498812,2.11373829,4488.0,4487.9,1.26588726]
["bitfinex-derivatives","ETHF0:USTF0",1759458505416,2.32553829,4488.0,4487.9,0.00238726]
["bitfinex-derivatives","ETHF0:USTF0",1759458505620,0.40079,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759458505812,1.81693,4487.0,4486.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759458506017,2.30387204,4487.0,4486.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759458506214,1.60515,4486.8,4486.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759458506825,1.60765086,4486.8,4486.7,0.88402955]
["bitfinex-derivatives","ETHF0:USTF0",1759458508018,1.60765086,4486.8,4486.7,0.22512955]
["bitfinex-derivatives","ETHF0:USTF0",1759458508224,1.60765086,4486.8,4486.7,0.74922955]
["bitfinex-derivatives","ETHF0:USTF0",1759458508424,1.60765086,4486.8,4486.7,1.10702955]
["bitfinex-derivatives","ETHF0:USTF0",1759458509221,4.81545086,4486.8,4486.7,0.00212955]
["bitfinex-derivatives","ETHF0:USTF0",1759458509424,5.30154411,4486.8,4486.7,0.00212955]
["bitfinex-derivatives","ETHF0:USTF0",1759458510023,2.09374411,4486.8,4486.7,0.00212955]
["bitfinex-derivatives","ETHF0:USTF0",1759458512227,1.60765086,4486.8,4486.7,0.00212955]
["bitfinex-derivatives","ETHF0:USTF0",1759458518131,4.81545086,4486.8,4486.7,0.00212955]
["bitfinex-derivatives","ETHF0:USTF0",1759458522633,1.62899,4486.4,4486.3,0.0525]
["bitfinex-derivatives","ETHF0:USTF0",1759458522936,0.40092,4486.0,4485.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759458523132,1.62902,4486.0,4485.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1759458523529,1.62902,4486.0,4485.9,1.05266111]
["bitfinex-derivatives","ETHF0:USTF0",1759458523739,1.62902,4486.0,4485.9,1.39626111]
["bitfinex-derivatives","ETHF0:USTF0",1759458524837,0.40092,4486.0,4485.9,1.39626111]
["bitfinex-derivatives","ETHF0:USTF0",1759458525137,0.75102,4486.0,4485.9,1.39626111]
["bitfinex-derivatives","ETHF0:USTF0",1759458525325,1.28302,4486.0,4485.9,1.17326111]
["bitfinex-derivatives","ETHF0:USTF0",1759458526636,0.40092,4486.0,4485.9,6.57419111]
["bitfinex-derivatives","ETHF0:USTF0",1759458527232,0.40091,4486.1,4486.0,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1759458527439,0.40091,4486.1,4486.0,1.77252]
["bitfinex-derivatives","ETHF0:USTF0",1759458527938,0.75101,4486.1,4486.0,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1759458530138,0.532,4486.4,4486.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1759458530334,0.3501,4486.4,4486.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1759458530534,0.8821,4486.4,4486.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1759458530743,1.2281,4486.4,4486.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1759458534134,1.71373653,4486.4,4486.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1759458538742,2.71597653,4486.4,4486.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759458538950,1.2281,4486.2,4486.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1759458539149,2.11463653,4486.2,4486.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759458548361,0.88653653,4486.2,4486.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759458549053,1.21123653,4486.2,4486.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759458549355,1.74073653,4486.2,4486.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759458549956,2.08433653,4486.2,4486.1,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1759458550258,2.08433653,4486.2,4486.1,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1759458552060,2.08433653,4486.2,4486.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1759458552253,1.59872,4486.0,4485.9,0.86886111]
["bitfinex-derivatives","ETHF0:USTF0",1759458552453,2.08435653,4486.0,4485.9,1.09186111]
["bitfinex-derivatives","ETHF0:USTF0",1759458553250,2.28385653,4486.0,4485.9,0.53316111]
["bitfinex-derivatives","ETHF0:USTF0",1759458553453,2.28385653,4486.0,4485.9,0.22536111]
["bitfinex-derivatives","ETHF0:USTF0",1759458554160,2.28385653,4486.0,4485.9,0.75616111]
["bitfinex-derivatives","ETHF0:USTF0",1759458554558,2.08435653,4486.0,4485.9,1.42836111]
["bitfinex-derivatives","ETHF0:USTF0",1759458556359,2.28385653,4486.0,4485.9,0.22536111]
["bitfinex-derivatives","ETHF0:USTF0",1759458556561,2.28385653,4486.0,4485.9,0.00236111]
["bitfinex-derivatives","ETHF0:USTF0",1759458556858,2.28385653,4486.0,4485.9,0.33806111]
["bitfinex-derivatives","ETHF0:USTF0",1759458557163,2.08435653,4486.0,4485.9,0.86886111]
["bitfinex-derivatives","ETHF0:USTF0",1759458557357,2.28385653,4486.0,4485.9,0.00236111]
["bitfinex-derivatives","ETHF0:USTF0",1759458558362,2.28385653,4486.0,4485.9,0.86886111]
["bitfinex-derivatives","ETHF0:USTF0",1759458558958,2.28385653,4486.0,4485.9,0.00236111]
["bitfinex-derivatives","ETHF0:USTF0",1759458560362,5.49165653,4486.0,4485.9,0.00236111]
["bitfinex-derivatives","ETHF0:USTF0",1759458560559,2.28385653,4486.0,4485.9,0.00236111]
["bitfinex-derivatives","ETHF0:USTF0",1759458560760,2.28385653,4486.0,4485.9,0.53316111]
["bitfinex-derivatives","ETHF0:USTF0",1759458561363,2.28385653,4486.0,4485.9,0.00236111]
["bitfinex-derivatives","ETHF0:USTF0",1759458563261,2.08435653,4486.0,4485.9,1.20536111]
["bitfinex-derivatives","ETHF0:USTF0",1759458570258,0.48563653,4486.0,4485.9,1.20536111]
["bitfinex-derivatives","ETHF0:USTF0",1759458570464,0.74001,4486.2,4486.1,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1759458570769,0.74001,4486.2,4485.9,0.00236111]
["bitfinex-derivatives","ETHF0:USTF0",1759458570770,1.08392,4486.0,4485.9,0.34626111]
["bitfinex-derivatives","ETHF0:USTF0",1759458570972,1.57332,4486.0,4485.9,1.40896111]
["bitfinex-derivatives","ETHF0:USTF0",1759458573771,1.57332,4486.0,4485.9,1.18596111]
["bitfinex-derivatives","ETHF0:USTF0",1759458574071,1.57332,4486.0,4485.9,1.40896111]
["bitfinex-derivatives","ETHF0:USTF0",1759458575776,0.40091,4486.2,4486.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1759458575979,0.40091,4486.2,4486.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759458576180,0.72711,4486.2,4486.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759458576678,1.24891,4486.2,4486.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759458577075,1.56301,4486.2,4486.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759458577273,1.56301,4486.2,4486.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759458577883,0.40091,4486.2,4486.1,6.80051]
["bitfinex-derivatives","ETHF0:USTF0",1759458581483,0.72711,4486.2,4486.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759458581789,1.24891,4486.2,4486.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759458583888,0.40091,4486.2,4486.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759458584194,0.40091,4486.2,4486.1,1.80051]
["bitfinex-derivatives","ETHF0:USTF0",1759458584381,0.848,4486.6,4486.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1759458584688,1.64962476,4486.6,4486.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759458584882,1.1621,4486.2,4486.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759458585082,1.1621,4486.2,4486.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759458586289,1.1621,4486.2,4486.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759458586489,1.1621,4486.2,4486.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759458592892,1.1621,4486.2,4486.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759458593096,1.1621,4486.2,4486.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759458595293,1.1621,4486.2,4486.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759458595599,1.1621,4486.2,4486.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759458600495,1.1621,4486.2,4486.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759458600695,1.56301,4486.2,4486.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1759458600898,2.05101904,4486.2,4486.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759458601097,2.05101904,4486.2,4486.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1759458601802,2.05101904,4486.2,4486.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759458602003,2.05101904,4486.2,4486.1,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1759458603594,1.56301,4486.2,4486.1,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1759458603806,2.05105249,4486.2,4486.1,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1759458608010,0.4009,4486.3,4486.2,1.55871]
["bitfinex-derivatives","ETHF0:USTF0",1759458608205,0.48806661,4486.3,4486.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759458608412,0.00250086,4486.8,4486.7,1.55866]
["bitfinex-derivatives","ETHF0:USTF0",1759458608613,0.89138872,4486.8,4486.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1759458608910,2.02938872,4486.8,4486.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759458609101,1.62852872,4486.8,4486.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759458609306,1.62852872,4486.8,4486.7,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1759458609705,1.62852872,4486.8,4486.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1759458610009,1.62852872,4486.8,4486.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1759458610407,2.02938872,4486.8,4486.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759458612210,1.54136086,4486.8,4486.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759458613512,1.54136086,4486.8,4486.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1759458613811,1.54136086,4486.8,4486.7,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759458614406,2.02913273,4486.8,4486.7,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759458615209,1.54136086,4486.8,4486.7,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759458616616,1.54136086,4486.8,4486.7,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759458617616,2.02911204,4486.8,4486.7,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759458618217,2.02911204,4486.8,4486.7,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759458618413,2.02911204,4486.8,4486.7,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759458618613,2.02911204,4486.8,4486.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759458619316,0.89111204,4486.8,4486.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759458620119,1.20601204,4486.8,4486.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759458620618,1.68851204,4486.8,4486.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759458621218,0.00250086,4486.8,4486.7,1.61276]
["bitfinex-derivatives","ETHF0:USTF0",1759458622324,0.00250086,4486.8,4486.7,4.82056]
["bitfinex-derivatives","ETHF0:USTF0",1759458622919,0.00250086,4486.8,4486.7,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759458623621,0.00250086,4486.8,4486.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759458623922,0.31740086,4486.8,4486.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759458625724,0.31740086,4486.8,4486.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759458627021,0.80530086,4486.8,4486.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759458627228,1.54116086,4486.8,4486.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759458627420,1.54116086,4486.8,4486.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759458627826,1.54116086,4486.8,4486.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759458628029,1.54116086,4486.8,4486.7,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759458628224,2.02851962,4486.8,4486.7,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759458630023,2.02851962,4486.8,4486.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759458634624,0.48985962,4486.8,4486.7,1.55656]
["bitfinex-derivatives","ETHF0:USTF0",1759458634826,0.89071962,4486.8,4486.7,1.55656]
["bitfinex-derivatives","ETHF0:USTF0",1759458635129,0.40336086,4486.8,4486.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759458635329,0.00250086,4486.8,4486.7,1.55656]
["bitfinex-derivatives","ETHF0:USTF0",1759458635829,0.40336086,4486.8,4486.7,1.55656]
["bitfinex-derivatives","ETHF0:USTF0",1759458636731,0.00250086,4486.8,4486.7,1.55656]
["bitfinex-derivatives","ETHF0:USTF0",1759458637326,0.40336086,4486.8,4486.7,1.55656]
["bitfinex-derivatives","ETHF0:USTF0",1759458647240,0.89092365,4486.8,4486.7,1.55656]
["bitfinex-derivatives","ETHF0:USTF0",1759458647832,0.00250086,4486.8,4486.7,1.55656]
["bitfinex-derivatives","ETHF0:USTF0",1759458649737,0.00250086,4486.8,4486.7,6.55656]
["bitfinex-derivatives","ETHF0:USTF0",1759458654438,0.00250086,4486.8,4486.7,6.77956]
["bitfinex-derivatives","ETHF0:USTF0",1759458654645,0.00037131,4486.8,4486.7,1.77956]
["bitfinex-derivatives","ETHF0:USTF0",1759458654839,1.20978,4487.7,4487.6,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1759458655040,1.69694205,4487.7,4487.6,1.77308]
["bitfinex-derivatives","ETHF0:USTF0",1759458655239,1.21134205,4487.7,4487.6,1.77308]
["bitfinex-derivatives","ETHF0:USTF0",1759458655739,1.21134205,4487.7,4487.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1759458655945,1.69882572,4487.7,4487.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1759458656139,1.69882572,4487.7,4487.6,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759458656339,2.02709806,4487.7,4487.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1759458656735,1.54016367,4487.7,4487.6,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1759458657850,1.54016367,4487.7,4487.6,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1759458658544,0.32528367,4487.7,4487.6,1.82768]
["bitfinex-derivatives","ETHF0:USTF0",1759458658750,1.54015367,4487.7,4487.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759458659047,1.54015367,4487.7,4487.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759458659237,1.54015367,4487.7,4487.6,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1759458660043,1.54015367,4487.7,4487.6,1.49658]
["bitfinex-derivatives","ETHF0:USTF0",1759458660242,1.05455367,4487.7,4487.6,1.82768]
["bitfinex-derivatives","ETHF0:USTF0",1759458660644,1.05455367,4487.7,4487.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759458660850,1.54015367,4487.7,4487.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759458661451,1.54015367,4487.7,4487.6,1.82768]
["bitfinex-derivatives","ETHF0:USTF0",1759458664250,1.54015367,4487.7,4487.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759458664653,1.54015367,4487.7,4487.6,1.82768]
["bitfinex-derivatives","ETHF0:USTF0",1759458666358,1.54015367,4487.7,4487.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759458666746,1.54015367,4487.7,4487.6,1.82768]
["bitfinex-derivatives","ETHF0:USTF0",1759458667242,1.54015367,4487.7,4487.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759458668643,1.54015367,4487.7,4487.6,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1759458668849,7.02704421,4487.7,4487.6,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1759458669049,7.02704421,4487.7,4487.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759458674457,7.02704421,4487.7,4487.6,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1759458676762,10.23484421,4487.7,4487.6,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1759458681270,9.74795367,4487.7,4487.6,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1759458681576,10.2353554,4487.7,4487.6,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1759458682170,10.2353554,4487.7,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759458682171,0.71686,4486.8,4486.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1759458682363,1.01508,4486.5,4486.4,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759458682570,1.68408,4486.5,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759458682970,1.68408,4486.5,4486.4,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759458683173,1.68408,4486.5,4486.4,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1759458683474,1.68408,4486.5,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759458683665,1.49828,4486.5,4486.4,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1759458683871,1.49828,4486.5,4486.4,4.97109]
["bitfinex-derivatives","ETHF0:USTF0",1759458684369,1.49828,4486.5,4486.4,4.74809]
["bitfinex-derivatives","ETHF0:USTF0",1759458684574,1.49828,4486.5,4486.4,4.97109]
["bitfinex-derivatives","ETHF0:USTF0",1759458685371,1.49828,4486.5,4486.4,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1759458686272,1.49828,4486.5,4486.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1759458686777,1.49828,4486.5,4486.4,1.76329]
["bitfinex-derivatives","ETHF0:USTF0",1759458686966,1.49828,4486.5,4486.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1759458687166,1.68108,4486.5,4486.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759458687370,1.2879,4486.0,4485.9,0.00236111]
["bitfinex-derivatives","ETHF0:USTF0",1759458687570,1.77446722,4486.0,4485.9,0.00236111]
["bitfinex-derivatives","ETHF0:USTF0",1759458688172,1.77446722,4486.0,4485.9,0.44696111]
["bitfinex-derivatives","ETHF0:USTF0",1759458688375,1.59166722,4486.0,4485.9,1.04436111]
["bitfinex-derivatives","ETHF0:USTF0",1759458688579,0.40093,4486.1,4486.0,1.62323]
["bitfinex-derivatives","ETHF0:USTF0",1759458689182,0.40093,4486.1,4486.0,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759458691380,0.40093,4486.1,4486.0,1.62323]
["bitfinex-derivatives","ETHF0:USTF0",1759458692185,0.40093,4486.1,4486.0,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759458692586,0.40091,4486.2,4486.1,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759458692786,0.40091,4486.2,4486.1,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1759458693284,0.40091,4486.2,4486.1,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1759458695387,1.18371,4486.2,4486.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759458695784,1.48951,4486.2,4486.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1759458695986,1.48951,4486.2,4486.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759458697291,0.69581,4486.2,4486.1,1.72562]
["bitfinex-derivatives","ETHF0:USTF0",1759458698991,0.40091,4486.2,4486.1,1.72562]
["bitfinex-derivatives","ETHF0:USTF0",1759458699391,0.40091,4486.2,4486.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759458699991,0.69581,4486.2,4486.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759458700490,1.48951,4486.2,4486.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759458701688,1.48951,4486.2,4486.1,1.72562]
["bitfinex-derivatives","ETHF0:USTF0",1759458701889,0.4879,4486.9,4486.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759458702095,0.69575,4486.8,4486.7,1.50256]
["bitfinex-derivatives","ETHF0:USTF0",1759458702794,0.69575,4486.8,4486.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1759458703296,0.69575,4486.8,4486.7,1.50256]
["bitfinex-derivatives","ETHF0:USTF0",1759458703596,0.69575,4486.8,4486.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1759458703893,0.6007,4486.8,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759458704101,1.0886,4486.3,4486.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759458704398,1.0886,4486.3,4486.1,0.05288334]
["bitfinex-derivatives","ETHF0:USTF0",1759458705094,1.2732,4486.0,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759458705285,4.481,4486.0,4485.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759458706089,4.96726853,4486.0,4485.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759458708094,4.96726853,4486.0,4485.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759458708095,1.0017,4485.2,4485.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759458708298,1.4896,4485.2,4485.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759458709092,1.4896,4485.2,4485.1,1.32757295]
["bitfinex-derivatives","ETHF0:USTF0",1759458709794,0.4879,4485.6,4485.1,1.32757295]
["bitfinex-derivatives","ETHF0:USTF0",1759458709989,0.7828,4485.7,4485.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1759458710193,1.66999859,4485.7,4485.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1759458710402,1.48955,4485.7,4485.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1759458711092,0.40094,4485.9,4485.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1759458711293,0.40094,4485.9,4485.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1759458713492,0.40093,4486.1,4486.0,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759458713800,1.18276227,4486.1,4486.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1759458713994,3.60868,4486.5,4486.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1759458714199,4.87837918,4486.5,4486.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1759458714401,5.18417918,4486.5,4486.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1759458718406,5.36877918,4486.5,4486.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759458718706,1.4896,4485.2,4485.1,0.00287295]
["bitfinex-derivatives","ETHF0:USTF0",1759458719105,1.97688924,4485.2,4485.1,0.00287295]
["bitfinex-derivatives","ETHF0:USTF0",1759458719404,1.9767227,4485.2,4485.1,0.00287295]
["bitfinex-derivatives","ETHF0:USTF0",1759458721401,6.9767227,4485.2,4485.1,0.00287295]
["bitfinex-derivatives","ETHF0:USTF0",1759458727508,6.9754763,4485.2,4485.1,0.00287295]
["bitfinex-derivatives","ETHF0:USTF0",1759458731118,0.40109,4484.2,4484.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759458731312,1.49199,4484.2,4484.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759458731508,1.49199,4484.2,4484.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759458731714,1.49199,4484.2,4484.1,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1759458732226,1.49463904,4484.2,4484.1,1.06899424]
["bitfinex-derivatives","ETHF0:USTF0",1759458732625,0.40373904,4484.2,4484.1,1.47009424]
["bitfinex-derivatives","ETHF0:USTF0",1759458732920,0.00264904,4484.2,4484.1,1.47009424]
["bitfinex-derivatives","ETHF0:USTF0",1759458734421,0.00264904,4484.2,4484.1,6.47009424]
["bitfinex-derivatives","ETHF0:USTF0",1759458740526,0.472,4485.6,4485.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759458740730,1.01988,4485.4,4485.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759458740931,1.49191,4485.1,4485.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1759458741124,1.49191,4485.1,4485.0,0.91932]
["bitfinex-derivatives","ETHF0:USTF0",1759458741325,1.49191,4485.1,4485.0,1.38892]
["bitfinex-derivatives","ETHF0:USTF0",1759458741526,1.49446038,4485.1,4485.0,1.46752]
["bitfinex-derivatives","ETHF0:USTF0",1759458741727,1.49446038,4485.1,4485.0,1.69052]
["bitfinex-derivatives","ETHF0:USTF0",1759458745534,1.49446038,4485.1,4485.0,1.46752]
["bitfinex-derivatives","ETHF0:USTF0",1759458745843,1.49446038,4485.1,4485.0,1.69052]
["bitfinex-derivatives","ETHF0:USTF0",1759458746338,0.00255038,4485.1,4485.0,1.86252]
["bitfinex-derivatives","ETHF0:USTF0",1759458747037,0.40356038,4485.1,4485.0,1.86252]
["bitfinex-derivatives","ETHF0:USTF0",1759458750544,0.00255038,4485.1,4485.0,1.86252]
["bitfinex-derivatives","ETHF0:USTF0",1759458751142,0.40356038,4485.1,4485.0,1.86252]
["bitfinex-derivatives","ETHF0:USTF0",1759458751337,0.40356038,4485.1,4485.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759458751537,1.46046038,4485.1,4485.0,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759458751739,1.46046038,4485.1,4485.0,1.86252]
["bitfinex-derivatives","ETHF0:USTF0",1759458752646,1.01786038,4485.1,4485.0,1.86252]
["bitfinex-derivatives","ETHF0:USTF0",1759458754342,1.47636038,4485.1,4485.0,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1759458754648,0.40356038,4485.1,4485.0,1.87852]
["bitfinex-derivatives","ETHF0:USTF0",1759458758148,1.47556038,4485.1,4485.0,1.87852]
["bitfinex-derivatives","ETHF0:USTF0",1759458758648,1.47556038,4485.1,4485.0,1.65552]
["bitfinex-derivatives","ETHF0:USTF0",1759458758847,1.47556038,4485.1,4485.0,1.87852]
["bitfinex-derivatives","ETHF0:USTF0",1759458760850,0.40356038,4485.1,4485.0,1.87852]
["bitfinex-derivatives","ETHF0:USTF0",1759458761051,1.16246038,4485.1,4485.0,1.87852]
["bitfinex-derivatives","ETHF0:USTF0",1759458761356,1.47556038,4485.1,4485.0,1.87852]
["bitfinex-derivatives","ETHF0:USTF0",1759458762953,1.47556038,4485.1,4485.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1759458763248,1.47556038,4485.1,4485.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1759458763448,1.47556038,4485.1,4485.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1759458763650,1.65112,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759458763851,1.65112,4485.0,4484.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759458764452,1.65112,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759458764650,0.6135,4484.5,4484.4,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759458764862,1.072,4484.5,4484.4,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1759458765246,1.072,4484.5,4484.4,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759458765546,1.2501,4484.5,4484.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759458766553,1.2501,4484.5,4484.4,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759458767554,1.2501,4484.5,4484.4,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759458767755,1.2501,4484.5,4484.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759458768257,1.2501,4484.5,4484.4,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759458768456,1.2501,4484.5,4484.4,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1759458772657,1.2501,4484.5,4484.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759458772965,1.2501,4484.5,4484.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759458774163,1.072,4484.5,4484.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759458774359,1.072,4484.5,4484.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759458774863,1.072,4484.5,4484.4,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759458775067,1.072,4484.5,4484.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759458776465,1.2501,4484.5,4484.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759458776861,0.40106,4484.5,4484.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759458777767,0.40105,4484.6,4484.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1759458778762,0.40105,4484.6,4484.5,1.64596]
["bitfinex-derivatives","ETHF0:USTF0",1759458779463,0.40105,4484.6,4484.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1759458780369,0.40103,4484.8,4484.7,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1759458780671,0.40103,4484.8,4484.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759458780871,1.47303,4484.8,4484.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759458781072,1.96064003,4484.8,4484.7,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759458781268,1.96064003,4484.8,4484.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759458781774,1.96064003,4484.8,4484.7,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759458782176,1.96064003,4484.8,4484.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759458784677,1.96064003,4484.8,4484.7,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1759458784870,1.96064003,4484.8,4484.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759458791174,0.48761003,4484.8,4484.7,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1759458791379,0.00255038,4485.1,4485.0,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759458791576,0.00255038,4485.1,4485.0,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759458791778,0.29475038,4485.1,4485.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759458792073,1.55950916,4485.1,4485.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759458792376,1.55950916,4485.1,4485.0,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759458792678,1.46985,4484.6,4484.5,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1759458792874,1.46985,4484.6,4484.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1759458793279,1.46985,4484.6,4484.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759458793280,0.40105,4484.6,4484.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759458793676,0.40105,4484.6,4484.5,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759458793876,0.40105,4484.6,4484.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759458794682,0.88963625,4484.6,4484.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759458795182,1.18183625,4484.6,4484.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759458797982,1.18183625,4484.6,4484.5,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759458798287,1.95843625,4484.6,4484.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1759458799987,1.95843625,4484.6,4484.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759458800184,1.18183625,4484.6,4484.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759458800586,1.18187756,4484.6,4484.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759458802381,0.00255038,4485.1,4485.0,1.15762]
["bitfinex-derivatives","ETHF0:USTF0",1759458802582,0.00255038,4485.1,4485.0,5.06092]
["bitfinex-derivatives","ETHF0:USTF0",1759458802782,0.00255038,4485.1,4485.0,10.06092]
["bitfinex-derivatives","ETHF0:USTF0",1759458803587,0.4728,4486.1,4485.0,10.06092]
["bitfinex-derivatives","ETHF0:USTF0",1759458803588,1.0688,4486.1,4486.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1759458803788,1.0688,4486.1,4486.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1759458804486,1.07105041,4486.1,4486.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1759458809191,1.07105041,4486.1,4486.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1759458811190,1.07105041,4486.1,4486.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759458812991,1.47197041,4486.1,4486.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759458813484,0.67806,4485.6,4485.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759458813690,1.09716,4485.6,4485.5,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759458814593,1.38266,4485.6,4485.5,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1759458814795,1.38266,4485.6,4485.5,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759458815194,0.67806,4485.6,4485.5,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759458816295,0.40096,4485.6,4485.5,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759458817596,0.40096,4485.7,4485.6,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759458819507,0.40096,4485.7,4485.6,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1759458822210,0.67806,4485.7,4485.6,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1759458825413,0.67806,4485.7,4485.6,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759458825414,1.38266,4485.7,4485.6,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759458825611,1.38266,4485.7,4485.6,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1759458826008,1.38266,4485.7,4485.6,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759458829410,1.86997394,4485.7,4485.6,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759458830313,0.88827394,4485.7,4485.6,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759458830712,0.88827394,4485.7,4485.6,1.42506]
["bitfinex-derivatives","ETHF0:USTF0",1759458831015,0.40096,4485.7,4485.6,1.42506]
["bitfinex-derivatives","ETHF0:USTF0",1759458831216,0.40317041,4486.1,4486.0,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759458831408,0.40317041,4486.1,4486.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759458831609,0.89084891,4486.1,4486.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759458832413,0.48992891,4486.1,4486.0,1.81373]
["bitfinex-derivatives","ETHF0:USTF0",1759458832610,0.00225041,4486.1,4486.0,1.81373]
["bitfinex-derivatives","ETHF0:USTF0",1759458833419,0.40317041,4486.1,4486.0,1.81373]
["bitfinex-derivatives","ETHF0:USTF0",1759458833814,0.40317041,4486.1,4486.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759458834119,0.40317041,4486.1,4486.0,1.81373]
["bitfinex-derivatives","ETHF0:USTF0",1759458835320,0.00225041,4486.1,4486.0,1.81373]
["bitfinex-derivatives","ETHF0:USTF0",1759458835522,0.40317041,4486.1,4486.0,1.81373]
["bitfinex-derivatives","ETHF0:USTF0",1759458836216,0.00225041,4486.1,4486.0,5.02153]
["bitfinex-derivatives","ETHF0:USTF0",1759458837618,0.40317041,4486.1,4486.0,5.02153]
["bitfinex-derivatives","ETHF0:USTF0",1759458839220,0.00225041,4486.1,4486.0,5.02153]
["bitfinex-derivatives","ETHF0:USTF0",1759458840225,0.40317041,4486.1,4486.0,5.02153]
["bitfinex-derivatives","ETHF0:USTF0",1759458842121,0.00225041,4486.1,4486.0,5.02153]
["bitfinex-derivatives","ETHF0:USTF0",1759458842521,0.00225041,4486.1,4486.0,10.02153]
["bitfinex-derivatives","ETHF0:USTF0",1759458843224,0.4416,4487.2,4487.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759458843424,0.40082,4487.2,4487.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759458843631,0.88718687,4487.2,4487.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759458844124,0.88718687,4487.2,4487.1,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1759458844322,0.40304984,4487.2,4487.1,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1759458845128,0.40304984,4487.2,4487.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759458845430,0.69064984,4487.2,4487.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759458845729,0.69064984,4487.2,4487.1,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1759458846023,1.42424984,4487.2,4487.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759458846728,1.42424984,4487.2,4487.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759458847029,1.42424984,4487.2,4487.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759458847927,1.42424984,4487.2,4487.1,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1759458848528,1.42424984,4487.2,4487.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759458848930,0.98264984,4487.2,4487.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759458850330,1.42424984,4487.2,4487.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759458851826,1.42424984,4487.2,4487.1,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1759458852331,0.00222984,4487.2,4487.1,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1759458852833,0.40304984,4487.2,4487.1,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1759458853029,0.69064984,4487.2,4487.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759458853229,1.42424984,4487.2,4487.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759458854033,1.42207,4486.7,4486.6,4.16757]
["bitfinex-derivatives","ETHF0:USTF0",1759458854228,1.42207,4486.7,4486.6,4.39057]
["bitfinex-derivatives","ETHF0:USTF0",1759458854531,0.2876,4486.7,4486.6,4.83297]
["bitfinex-derivatives","ETHF0:USTF0",1759458855529,1.00429984,4487.2,4487.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759458855530,0.28982984,4487.2,4487.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759458855731,0.28982984,4487.2,4487.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759458856435,0.28982984,4487.2,4487.1,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1759458856830,0.00222984,4487.2,4487.1,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1759458864238,0.28982984,4487.2,4487.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759458864438,0.77605418,4487.2,4487.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759458865540,0.77605418,4487.2,4487.1,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1759458865740,0.00222984,4487.2,4487.1,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1759458866940,0.48858104,4487.2,4487.1,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1759458867932,0.88940104,4487.2,4487.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759458868244,0.88940104,4487.2,4487.1,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1759458868742,0.48858104,4487.2,4487.1,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1759458869536,0.48858104,4487.2,4487.1,4.83293]
["bitfinex-derivatives","ETHF0:USTF0",1759458869743,0.40078,4487.7,4487.6,0.94009]
["bitfinex-derivatives","ETHF0:USTF0",1759458869944,0.40078,4487.7,4487.6,1.58629]
["bitfinex-derivatives","ETHF0:USTF0",1759458870135,0.88745661,4487.7,4487.6,1.58629]
["bitfinex-derivatives","ETHF0:USTF0",1759458870538,0.48667661,4487.7,4487.6,1.58629]
["bitfinex-derivatives","ETHF0:USTF0",1759458870740,0.48862676,4487.7,4487.6,1.58866351]
["bitfinex-derivatives","ETHF0:USTF0",1759458871138,0.48862676,4487.7,4487.6,4.79646351]
["bitfinex-derivatives","ETHF0:USTF0",1759458871344,0.00195015,4487.7,4487.6,4.79646351]
["bitfinex-derivatives","ETHF0:USTF0",1759458871542,0.00195015,4487.7,4487.6,9.79646351]
["bitfinex-derivatives","ETHF0:USTF0",1759458873142,0.40069,4488.7,4488.6,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759458873345,0.40069,4488.7,4488.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759458873346,0.88707715,4488.7,4488.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759458873946,0.88910864,4488.7,4488.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759458874445,1.18530864,4488.7,4488.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759458875441,1.62400864,4488.7,4488.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759458876748,1.89720864,4488.7,4488.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759458877444,1.18530864,4488.7,4488.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759458877645,0.88910864,4488.7,4488.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759458877844,1.18530864,4488.7,4488.6,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1759458878242,1.18530864,4488.7,4488.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759458878444,1.62400864,4488.7,4488.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759458878950,0.88910864,4488.7,4488.6,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1759458879250,1.18530864,4488.7,4488.6,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1759458881549,0.78461864,4488.7,4488.6,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1759458881745,0.00203149,4488.7,4488.6,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1759458882945,0.29823149,4488.7,4488.6,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1759458883245,0.00203149,4488.7,4488.6,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1759458888148,0.00203149,4488.7,4488.6,6.6055]
["bitfinex-derivatives","ETHF0:USTF0",1759458889650,0.00203149,4488.7,4488.6,47.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759458890452,0.00203149,4488.7,4488.6,47.1825]
["bitfinex-derivatives","ETHF0:USTF0",1759458890654,0.00203149,4488.7,4488.6,82.1605]
["bitfinex-derivatives","ETHF0:USTF0",1759458892758,0.00203149,4488.7,4488.6,47.1825]
["bitfinex-derivatives","ETHF0:USTF0",1759458892950,0.00203149,4488.7,4488.6,82.1585]
["bitfinex-derivatives","ETHF0:USTF0",1759458898961,0.00203149,4488.7,4488.6,47.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759458900259,0.7349,4490.1,4490.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1759458900459,0.40052,4490.6,4490.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759458900664,0.7349,4490.6,4490.5,1.55683]
["bitfinex-derivatives","ETHF0:USTF0",1759458901259,0.57106751,4490.6,4490.5,1.55683]
["bitfinex-derivatives","ETHF0:USTF0",1759458901460,0.29786751,4490.6,4490.5,1.55683]
["bitfinex-derivatives","ETHF0:USTF0",1759458902064,0.73836751,4490.6,4490.5,1.55683]
["bitfinex-derivatives","ETHF0:USTF0",1759458902264,1.42778751,4490.6,4490.5,1.55683]
["bitfinex-derivatives","ETHF0:USTF0",1759458902563,1.02726751,4490.6,4490.5,1.55683]
["bitfinex-derivatives","ETHF0:USTF0",1759458903464,0.58676751,4490.6,4490.5,1.55683]
["bitfinex-derivatives","ETHF0:USTF0",1759458904065,0.00166751,4490.6,4490.5,1.55683]
["bitfinex-derivatives","ETHF0:USTF0",1759458904263,0.00166751,4490.6,4490.5,1.77983]
["bitfinex-derivatives","ETHF0:USTF0",1759458906266,0.28306751,4490.6,4490.5,1.77983]
["bitfinex-derivatives","ETHF0:USTF0",1759458906667,0.00166751,4490.6,4490.5,1.77983]
["bitfinex-derivatives","ETHF0:USTF0",1759458907965,0.00166751,4490.6,4490.5,1.55683]
["bitfinex-derivatives","ETHF0:USTF0",1759458908166,0.00166751,4490.6,4490.5,1.77983]
["bitfinex-derivatives","ETHF0:USTF0",1759458910868,0.00166751,4490.6,4490.5,42.57983]
["bitfinex-derivatives","ETHF0:USTF0",1759458911166,0.40043,4491.7,4491.5,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1759458911373,1.12232,4491.7,4491.6,1.61123]
["bitfinex-derivatives","ETHF0:USTF0",1759458912079,1.41122,4491.7,4491.6,1.61123]
["bitfinex-derivatives","ETHF0:USTF0",1759458912372,1.41313752,4491.7,4491.6,1.61291686]
["bitfinex-derivatives","ETHF0:USTF0",1759458912573,1.41313752,4491.7,4491.6,1.21248686]
["bitfinex-derivatives","ETHF0:USTF0",1759458913266,1.41313752,4491.7,4491.6,0.93528686]
["bitfinex-derivatives","ETHF0:USTF0",1759458913865,0.00191752,4491.7,4491.6,1.61291686]
["bitfinex-derivatives","ETHF0:USTF0",1759458915571,0.00191752,4491.7,4491.6,1.38991686]
["bitfinex-derivatives","ETHF0:USTF0",1759458915778,0.00191752,4491.7,4491.6,36.35091686]
["bitfinex-derivatives","ETHF0:USTF0",1759458916671,0.022,4492.9,4492.7,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1759458916876,0.4405,4492.7,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759458917079,1.0108,4492.7,4492.6,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759458917380,1.0108,4492.7,4492.6,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759458917676,1.012888,4492.7,4492.6,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759458917866,0.283488,4492.7,4492.6,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759458918072,0.002088,4492.7,4492.6,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759458918681,0.022,4492.9,4492.7,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1759458918875,0.022,4492.9,4492.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759458919177,0.022,4492.9,4492.8,1.43549214]
["bitfinex-derivatives","ETHF0:USTF0",1759458919780,0.02369127,4492.9,4492.8,1.43549214]
["bitfinex-derivatives","ETHF0:USTF0",1759458921375,1.0379881,4493.8,4493.7,1.38804]
["bitfinex-derivatives","ETHF0:USTF0",1759458921675,0.5974881,4493.8,4493.7,1.61004]
["bitfinex-derivatives","ETHF0:USTF0",1759458921875,0.3085881,4493.8,4493.7,1.61004]
["bitfinex-derivatives","ETHF0:USTF0",1759458922079,0.0271881,4493.8,4493.7,1.61004]
["bitfinex-derivatives","ETHF0:USTF0",1759458922278,1.0108,4494.9,4494.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759458922582,0.00249574,4494.9,4494.8,1.21247541]
["bitfinex-derivatives","ETHF0:USTF0",1759458923378,0.4405,4497.1,4495.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1759458923574,1.0108,4496.6,4496.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1759458923777,3.3809,4497.0,4496.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1759458923981,0.2814,4496.9,4496.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759458924178,0.2814,4496.9,4496.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759458924477,1.0108,4497.3,4497.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759458924675,1.0108,4497.3,4497.2,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759458924983,0.28423671,4497.3,4497.2,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759458925483,0.00283671,4497.3,4497.2,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759458927178,3.2078,4498.2,4497.8,0.92538]
["bitfinex-derivatives","ETHF0:USTF0",1759458927378,0.4115,4498.8,4497.8,4.77838]
["bitfinex-derivatives","ETHF0:USTF0",1759458927683,0.4115,4498.8,4497.8,45.57838]
["bitfinex-derivatives","ETHF0:USTF0",1759458928293,0.965,4498.8,4498.7,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1759458928489,0.96700498,4498.8,4498.7,0.48287664]
["bitfinex-derivatives","ETHF0:USTF0",1759458928984,0.00200498,4498.8,4498.7,1.17237664]
["bitfinex-derivatives","ETHF0:USTF0",1759458929581,0.6919,4499.6,4499.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1759458929779,0.965,4499.6,4499.5,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759458930584,0.96719631,4499.6,4499.5,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759458931184,5.96719631,4499.6,4499.5,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759458931387,5.96719631,4499.6,4499.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759458931694,5.96719631,4499.6,4499.5,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759458932492,5.96719631,4499.6,4499.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759458932992,0.2785,4499.2,4499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759458933294,4.1607,4499.2,4499.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759458933894,4.1607,4499.2,4499.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759458934684,0.9529,4498.8,4498.7,0.00167664]
["bitfinex-derivatives","ETHF0:USTF0",1759458935092,5.9529,4498.8,4498.7,0.00167664]
["bitfinex-derivatives","ETHF0:USTF0",1759458935986,0.9529,4497.8,4497.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759458936192,0.3904,4498.1,4497.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759458936393,0.3904,4498.1,4497.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759458936596,4.1607,4498.2,4498.1,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759458936995,4.1607,4498.2,4498.1,0.99908976]
["bitfinex-derivatives","ETHF0:USTF0",1759458937192,4.1607,4498.2,4498.1,0.00228976]
["bitfinex-derivatives","ETHF0:USTF0",1759458938294,8.7703,4498.2,4496.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759458938598,0.9529,4497.3,4496.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759458939093,0.9529,4497.3,4497.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759458939297,0.222,4498.3,4497.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759458939298,3.5982,4498.2,4497.7,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759458939490,3.4863,4498.2,4498.1,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759458939698,3.2078,4498.2,4498.1,0.99908037]
["bitfinex-derivatives","ETHF0:USTF0",1759458939994,0.6689,4498.6,4498.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1759458940199,0.6689,4498.6,4498.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1759458940602,0.9529,4498.6,4498.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1759458940799,0.5625,4498.6,4498.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1759458941094,0.9529,4498.6,4498.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759458941297,0.9529,4498.5,4498.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759458941503,0.9529,4498.9,4498.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759458941702,0.3904,4499.3,4498.8,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759458941898,0.2785,4499.0,4498.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759458942201,1.1105,4499.0,4498.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759458942398,0.5625,4498.3,4498.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1759458942604,0.9529,4498.3,4498.2,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759458943406,0.9529,4498.2,4498.1,0.00228037]
["bitfinex-derivatives","ETHF0:USTF0",1759458944705,6.43136659,4498.2,4498.1,0.00228037]
["bitfinex-derivatives","ETHF0:USTF0",1759458945709,6.43136659,4498.2,4497.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759458946001,6.43136659,4498.2,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759458946002,0.9529,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759458946202,1.43136659,4497.4,4497.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759458946403,1.43136659,4497.3,4497.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759458946905,0.9529,4497.3,4497.2,0.22478669]
["bitfinex-derivatives","ETHF0:USTF0",1759458947505,0.9529,4497.3,4497.2,0.00178669]
["bitfinex-derivatives","ETHF0:USTF0",1759458948007,4.1607,4497.3,4497.2,0.00178669]
["bitfinex-derivatives","ETHF0:USTF0",1759458948207,9.6410256,4497.3,4497.2,0.00178669]
["bitfinex-derivatives","ETHF0:USTF0",1759458952123,9.6410256,4497.3,4496.3,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1759458952324,0.9529,4496.4,4496.3,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1759458952512,1.4332256,4496.4,4496.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759458953322,1.43522509,4496.4,4496.3,0.00208835]
["bitfinex-derivatives","ETHF0:USTF0",1759458954921,6.43522509,4496.4,4496.3,0.00208835]
["bitfinex-derivatives","ETHF0:USTF0",1759458955625,6.43522509,4496.4,4496.3,0.05128835]
["bitfinex-derivatives","ETHF0:USTF0",1759458958022,6.43522509,4496.4,4496.3,0.0492]
["bitfinex-derivatives","ETHF0:USTF0",1759458958218,0.9529,4495.4,4495.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1759458958521,0.9529,4495.4,4495.3,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759458958822,0.5625,4495.4,4495.3,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759458959011,0.3904,4495.8,4495.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759458959214,0.76087411,4495.7,4495.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759458959415,0.2785,4495.7,4495.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759458959825,0.9529,4495.7,4495.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759458963217,1.43543837,4495.7,4495.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1759458963814,1.43543837,4495.7,4495.3,0.00226165]
["bitfinex-derivatives","ETHF0:USTF0",1759458964023,0.5625,4495.7,4495.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759458964526,0.9917,4495.7,4495.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759458965624,0.9917,4495.7,4495.3,0.43106165]
["bitfinex-derivatives","ETHF0:USTF0",1759458965829,0.9806,4495.4,4495.3,0.00226165]
["bitfinex-derivatives","ETHF0:USTF0",1759458966722,4.1884,4495.4,4495.3,0.00226165]
["bitfinex-derivatives","ETHF0:USTF0",1759458966930,4.89416621,4495.4,4495.3,0.00226165]
["bitfinex-derivatives","ETHF0:USTF0",1759458968426,9.46496621,4495.4,4494.1,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759458968631,0.9806,4494.2,4494.1,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759458968824,0.9806,4494.2,4494.1,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759458969424,0.9806,4494.2,4494.1,4.17877953]
["bitfinex-derivatives","ETHF0:USTF0",1759458969924,0.9806,4494.2,4494.1,0.97097953]
["bitfinex-derivatives","ETHF0:USTF0",1759458971930,0.9806,4494.2,4494.1,0.69047953]
["bitfinex-derivatives","ETHF0:USTF0",1759458972130,0.9806,4494.2,4494.1,0.00197953]
["bitfinex-derivatives","ETHF0:USTF0",1759458973228,1.46343271,4494.2,4494.1,0.00197953]
["bitfinex-derivatives","ETHF0:USTF0",1759458973427,1.46343432,4494.2,4494.1,0.00197953]
["bitfinex-derivatives","ETHF0:USTF0",1759458974134,0.9806,4494.2,4494.1,0.00197953]
["bitfinex-derivatives","ETHF0:USTF0",1759458974325,1.46352956,4494.2,4494.1,0.00197953]
["bitfinex-derivatives","ETHF0:USTF0",1759458975329,3.2078,4494.3,4494.1,0.97097953]
["bitfinex-derivatives","ETHF0:USTF0",1759458975528,3.637,4494.9,4494.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759458975827,3.4831,4494.9,4494.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759458976230,0.2753,4494.9,4494.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759458976538,3.4831,4495.4,4495.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759458976721,3.96607841,4495.4,4495.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759458977632,3.96607841,4495.4,4495.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1759458977633,4.24217841,4495.4,4495.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1759458977929,0.5514,4495.2,4495.1,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1759458978130,0.9806,4495.2,4495.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759458978328,0.5514,4495.2,4495.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759458978725,0.9806,4495.2,4495.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759458978931,0.9806,4494.2,4493.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759458979127,4.67174931,4494.2,4494.1,0.97097953]
["bitfinex-derivatives","ETHF0:USTF0",1759458979326,4.24254931,4494.2,4494.1,0.97097953]
["bitfinex-derivatives","ETHF0:USTF0",1759458980531,0.2753,4494.2,4494.1,0.97097953]
["bitfinex-derivatives","ETHF0:USTF0",1759458980725,0.9806,4494.6,4494.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1759458980924,1.4640207,4494.6,4494.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759458981126,0.9806,4494.2,4494.1,0.00197953]
["bitfinex-derivatives","ETHF0:USTF0",1759458981425,4.67194222,4494.2,4494.1,0.00197953]
["bitfinex-derivatives","ETHF0:USTF0",1759458981830,4.1884,4494.2,4494.1,0.00197953]
["bitfinex-derivatives","ETHF0:USTF0",1759458982028,4.1884,4494.2,4493.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759458982029,4.1884,4494.2,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759458982336,0.9806,4493.1,4493.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759458982638,0.9806,4493.6,4493.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759458982837,1.46427357,4493.6,4493.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759458983021,1.46427357,4493.6,4493.5,0.69027414]
["bitfinex-derivatives","ETHF0:USTF0",1759458983226,1.46697585,4493.6,4493.5,0.69027414]
["bitfinex-derivatives","ETHF0:USTF0",1759458984033,1.19087585,4493.6,4493.5,0.97077414]
["bitfinex-derivatives","ETHF0:USTF0",1759458984228,1.46697585,4493.6,4493.5,0.97077414]
["bitfinex-derivatives","ETHF0:USTF0",1759458986635,0.00270228,4493.6,4493.5,1.13417414]
["bitfinex-derivatives","ETHF0:USTF0",1759458991734,0.26740228,4493.6,4493.5,1.13417414]
["bitfinex-derivatives","ETHF0:USTF0",1759458991934,0.94160228,4493.6,4493.5,1.13417414]
["bitfinex-derivatives","ETHF0:USTF0",1759458992742,0.94160228,4493.6,4493.5,0.26147414]
["bitfinex-derivatives","ETHF0:USTF0",1759458992941,0.94160228,4493.6,4493.5,0.00177414]
["bitfinex-derivatives","ETHF0:USTF0",1759458993337,1.42561587,4493.6,4493.5,0.00177414]
["bitfinex-derivatives","ETHF0:USTF0",1759458997545,6.42561587,4493.6,4493.5,0.00177414]
["bitfinex-derivatives","ETHF0:USTF0",1759458997741,0.157,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759458998039,4.5255,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759458998239,5.00951359,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759458998639,4.62951359,4493.0,4492.9,0.95705759]
["bitfinex-derivatives","ETHF0:USTF0",1759458998840,4.21331359,4493.0,4492.9,0.95982972]
["bitfinex-derivatives","ETHF0:USTF0",1759458999035,3.2078,4493.0,4492.9,0.95982972]
["bitfinex-derivatives","ETHF0:USTF0",1759458999235,0.6797,4493.4,4493.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759458999434,1.16438573,4493.4,4493.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759458999943,1.42238573,4493.4,4493.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759459000336,1.00618573,4493.4,4493.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759459001544,1.42238573,4493.4,4493.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759459004049,0.48468573,4493.4,4493.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759459004242,0.00270228,4493.6,4493.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759459004441,0.00270228,4493.6,4493.5,6.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759459005851,0.00270228,4493.6,4493.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759459006049,0.26620228,4493.6,4493.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759459006248,0.00270228,4493.6,4493.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759459007852,0.26620228,4493.6,4493.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759459008147,0.94040228,4493.6,4493.5,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759459008353,0.00270228,4493.6,4493.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759459010258,0.157,4495.5,4494.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759459010259,3.2078,4494.8,4494.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759459010456,3.95648617,4494.8,4494.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759459010654,3.69298617,4494.8,4494.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759459010857,0.74868617,4494.8,4494.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759459011247,0.26588435,4494.8,4494.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759459011447,0.00238435,4494.8,4494.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759459011653,0.26588435,4494.8,4494.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759459013054,0.94008435,4494.8,4494.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759459013258,0.94008435,4494.8,4494.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759459013463,0.94008435,4494.8,4494.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759459013666,0.94008435,4494.8,4494.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759459014160,0.94008435,4494.8,4494.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759459014355,0.9377,4494.4,4494.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759459014563,0.9377,4494.4,4494.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759459014760,0.5215,4494.4,4494.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759459015953,0.9377,4494.4,4494.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759459016163,0.2635,4494.3,4494.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1759459016462,0.9377,4494.3,4494.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759459018557,0.26588435,4494.8,4494.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759459018762,1.42315756,4494.8,4494.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759459019062,1.42315756,4494.8,4493.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759459019359,0.4162,4494.2,4493.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759459019554,0.9377,4494.2,4494.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759459019749,0.9377,4494.2,4494.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759459020157,0.5215,4494.2,4494.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759459020363,3.2078,4494.3,4494.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759459020564,3.4713,4494.3,4494.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759459020761,3.8875,4494.3,4494.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759459021064,4.1455,4494.3,4493.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759459021261,4.1455,4494.3,4493.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759459021559,4.1455,4494.3,4494.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759459023258,4.1455,4494.3,4493.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759459023567,0.5211,4493.7,4493.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759459023758,0.2754,4493.7,4493.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759459024759,0.924,4493.7,4493.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759459025359,4.1318,4493.7,4493.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759459025965,4.61502259,4493.7,4493.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1759459026166,0.924,4493.1,4493.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1759459026465,0.4029,4493.5,4493.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759459026659,0.4029,4493.4,4493.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759459026859,0.924,4493.2,4493.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759459027763,4.1318,4493.2,4493.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759459027969,4.1318,4493.2,4492.9,0.24802972]
["bitfinex-derivatives","ETHF0:USTF0",1759459027970,0.5211,4493.0,4492.9,0.02502972]
["bitfinex-derivatives","ETHF0:USTF0",1759459028158,1.0878,4493.0,4492.9,0.02502972]
["bitfinex-derivatives","ETHF0:USTF0",1759459028662,0.924,4493.0,4492.9,0.66272972]
["bitfinex-derivatives","ETHF0:USTF0",1759459029971,1.0878,4493.0,4492.9,0.02502972]
["bitfinex-derivatives","ETHF0:USTF0",1759459031058,1.0878,4493.0,4492.9,0.27852972]
["bitfinex-derivatives","ETHF0:USTF0",1759459031262,1.0878,4493.0,4492.9,0.66272972]
["bitfinex-derivatives","ETHF0:USTF0",1759459032070,1.0878,4493.0,4492.9,0.02502972]
["bitfinex-derivatives","ETHF0:USTF0",1759459032261,1.57119655,4493.0,4492.9,0.02502972]
["bitfinex-derivatives","ETHF0:USTF0",1759459032466,1.0878,4493.0,4492.9,0.02502972]
["bitfinex-derivatives","ETHF0:USTF0",1759459032969,6.7940653,4493.0,4492.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759459033167,0.924,4492.2,4492.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759459033470,0.924,4492.2,4492.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759459033969,0.2754,4492.2,4492.1,1.29828251]
["bitfinex-derivatives","ETHF0:USTF0",1759459034165,3.2078,4492.6,4492.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759459034365,3.2078,4492.6,4492.5,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759459034557,3.4832,4492.6,4492.5,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759459034968,3.2078,4492.6,4492.5,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759459035172,3.4832,4492.6,4492.5,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759459035572,4.1318,4492.6,4492.5,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759459037080,4.1318,4492.6,4492.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759459038283,0.5211,4492.3,4492.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759459038483,0.924,4492.3,4492.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759459039583,0.924,4492.3,4492.2,1.29627]
["bitfinex-derivatives","ETHF0:USTF0",1759459039784,3.4832,4492.6,4492.5,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759459040977,3.9519,4493.1,4493.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1759459041177,4.3548,4493.1,4493.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759459042181,3.4832,4493.1,4493.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759459042481,3.2078,4493.1,4493.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759459042978,3.4832,4493.7,4493.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759459043374,0.2754,4493.7,4493.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759459043579,0.4029,4494.0,4493.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759459043886,4.1318,4494.2,4494.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759459044385,0.924,4494.2,4494.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759459045090,0.924,4494.2,4494.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759459045288,0.924,4494.2,4493.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759459045588,0.2429,4493.9,4493.8,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759459046285,3.2078,4496.2,4494.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759459046485,0.8815,4495.6,4495.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759459046983,0.4986,4495.1,4495.0,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1759459047287,0.8815,4495.1,4495.0,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1759459047585,0.88329499,4495.1,4495.0,1.12414229]
["bitfinex-derivatives","ETHF0:USTF0",1759459047980,0.88329499,4495.1,4495.0,1.27494229]
["bitfinex-derivatives","ETHF0:USTF0",1759459049190,0.50039499,4495.1,4495.0,1.27494229]
["bitfinex-derivatives","ETHF0:USTF0",1759459051889,0.00179499,4495.1,4495.0,1.27494229]
["bitfinex-derivatives","ETHF0:USTF0",1759459052086,0.26339499,4495.1,4495.0,1.27494229]
["bitfinex-derivatives","ETHF0:USTF0",1759459053180,0.00179499,4495.1,4495.0,1.27494229]
["bitfinex-derivatives","ETHF0:USTF0",1759459053382,0.919,4496.2,4496.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759459053790,0.3961,4496.1,4495.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759459053985,0.5229,4495.6,4495.5,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1759459054292,0.92141868,4495.6,4495.5,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1759459054679,0.92141868,4495.6,4495.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1759459057491,0.92141868,4495.6,4495.5,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1759459058490,0.92141868,4495.6,4495.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1759459061497,0.92141868,4495.6,4495.5,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1759459061796,0.92141868,4495.6,4495.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1759459061993,0.5229,4495.4,4495.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1759459062196,0.5229,4495.4,4495.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759459062197,0.919,4495.4,4495.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759459063596,0.919,4495.4,4495.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759459063789,0.3961,4495.3,4495.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1759459063986,0.919,4495.2,4495.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1759459064796,0.919,4495.2,4495.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1759459065296,0.39851868,4495.6,4495.1,0.89351]
["bitfinex-derivatives","ETHF0:USTF0",1759459065496,0.66011868,4495.6,4495.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1759459065691,0.26401868,4495.6,4495.5,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1759459065991,0.00241868,4495.6,4495.5,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1759459066199,0.00241868,4495.6,4495.5,1.63068]
["bitfinex-derivatives","ETHF0:USTF0",1759459068797,0.00241868,4495.6,4495.5,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1759459069101,0.00241868,4495.6,4495.5,1.63068]
["bitfinex-derivatives","ETHF0:USTF0",1759459069300,0.00241868,4495.6,4495.5,6.63068]
["bitfinex-derivatives","ETHF0:USTF0",1759459072503,0.00241868,4495.6,4495.5,6.2306]
["bitfinex-derivatives","ETHF0:USTF0",1759459073396,0.00241868,4495.6,4495.5,6.63068]
["bitfinex-derivatives","ETHF0:USTF0",1759459073597,0.00241868,4495.6,4495.5,6.2306]
["bitfinex-derivatives","ETHF0:USTF0",1759459073903,0.00241868,4495.6,4495.5,6.63068]
["bitfinex-derivatives","ETHF0:USTF0",1759459074296,0.00241868,4495.6,4495.5,6.2306]
["bitfinex-derivatives","ETHF0:USTF0",1759459074697,0.00241868,4495.6,4495.5,6.63068]
["bitfinex-derivatives","ETHF0:USTF0",1759459074901,0.00241868,4495.6,4495.5,6.40768]
["bitfinex-derivatives","ETHF0:USTF0",1759459075102,0.00241868,4495.6,4495.5,6.63068]
["bitfinex-derivatives","ETHF0:USTF0",1759459075502,0.48539364,4495.6,4495.5,6.63068]
["bitfinex-derivatives","ETHF0:USTF0",1759459076098,0.48539364,4495.6,4495.5,6.2306]
["bitfinex-derivatives","ETHF0:USTF0",1759459079009,0.48539364,4495.6,4495.5,6.63068]
["bitfinex-derivatives","ETHF0:USTF0",1759459080407,0.00241868,4495.6,4495.5,6.63068]
["bitfinex-derivatives","ETHF0:USTF0",1759459081703,0.35111278,4495.6,4495.5,6.63068]
["bitfinex-derivatives","ETHF0:USTF0",1759459081904,0.3648,4497.4,4496.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1759459082200,0.4892,4497.4,4497.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759459082405,0.2452,4497.4,4497.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759459082605,0.854,4497.4,4497.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759459082801,0.85635556,4497.4,4497.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759459086406,0.85635556,4497.4,4497.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759459086613,0.85635556,4497.4,4497.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759459086614,5.85635556,4497.4,4497.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759459086808,5.85635556,4497.4,4496.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759459086809,0.49155556,4497.4,4496.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1759459087006,0.4892,4496.9,4496.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1759459087201,0.2452,4496.9,4496.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759459087410,0.85635556,4497.4,4497.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759459088515,0.24755556,4497.4,4497.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759459088714,0.00235556,4497.4,4497.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759459088912,0.85635556,4497.4,4497.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759459089418,0.49155556,4497.4,4497.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759459090517,0.00235556,4497.4,4497.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759459092018,0.24755556,4497.4,4497.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759459092418,1.60206383,4498.8,4498.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759459092618,0.157,4499.0,4498.8,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1759459092813,0.157,4500.5,4500.4,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759459093118,0.157,4501.5,4500.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759459093318,0.157,4502.0,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459093512,2.00257979,4505.1,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459093819,3.2078,4505.5,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459093820,0.157,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459094006,0.157,4505.0,4504.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759459094211,0.157,4506.0,4504.9,49.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759459094408,0.022,4507.9,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459094611,4.00515958,4511.0,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459094612,0.157,4508.5,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459094808,3.2078,4507.8,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459095007,3.3648,4507.5,4507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759459095214,0.3648,4506.9,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459095412,0.157,4506.5,4506.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759459095616,0.5218,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459095820,0.5218,4505.5,4505.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759459096120,0.5218,4505.0,4504.9,0.00250962]
["bitfinex-derivatives","ETHF0:USTF0",1759459098213,5.5218,4505.0,4504.9,0.00250962]
["bitfinex-derivatives","ETHF0:USTF0",1759459098410,0.5218,4504.5,4504.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759459098814,0.157,4504.0,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459099021,0.3648,4503.9,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459099518,0.3648,4503.9,4503.5,3.20939309]
["bitfinex-derivatives","ETHF0:USTF0",1759459099711,0.157,4504.0,4503.5,3.20939309]
["bitfinex-derivatives","ETHF0:USTF0",1759459099916,0.3648,4503.9,4503.5,3.20939309]
["bitfinex-derivatives","ETHF0:USTF0",1759459100110,0.157,4504.0,4503.5,3.20939309]
["bitfinex-derivatives","ETHF0:USTF0",1759459100320,0.3648,4503.9,4503.5,3.20939309]
["bitfinex-derivatives","ETHF0:USTF0",1759459101814,0.3648,4503.8,4503.5,3.20939309]
["bitfinex-derivatives","ETHF0:USTF0",1759459102620,0.3648,4503.9,4503.5,3.20939309]
["bitfinex-derivatives","ETHF0:USTF0",1759459103415,0.157,4504.0,4503.5,3.20939309]
["bitfinex-derivatives","ETHF0:USTF0",1759459103623,0.3648,4503.9,4503.5,3.20939309]
["bitfinex-derivatives","ETHF0:USTF0",1759459103824,0.157,4504.0,4503.5,3.20939309]
["bitfinex-derivatives","ETHF0:USTF0",1759459104031,0.3648,4503.9,4503.5,3.20939309]
["bitfinex-derivatives","ETHF0:USTF0",1759459104225,0.157,4504.0,4503.5,3.20939309]
["bitfinex-derivatives","ETHF0:USTF0",1759459104828,0.4277,4503.9,4503.5,3.20939309]
["bitfinex-derivatives","ETHF0:USTF0",1759459105022,0.157,4504.0,4503.5,3.20939309]
["bitfinex-derivatives","ETHF0:USTF0",1759459105223,0.157,4504.0,4503.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759459105520,0.4277,4503.9,4503.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759459107620,0.157,4504.5,4504.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759459107822,0.4277,4504.4,4504.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759459108020,0.157,4504.5,4504.3,3.83008]
["bitfinex-derivatives","ETHF0:USTF0",1759459108330,0.157,4504.5,4504.3,44.63008]
["bitfinex-derivatives","ETHF0:USTF0",1759459108526,0.157,4504.5,4504.3,3.83008]
["bitfinex-derivatives","ETHF0:USTF0",1759459108922,0.4277,4504.4,4504.3,3.83008]
["bitfinex-derivatives","ETHF0:USTF0",1759459109127,0.4277,4504.4,4504.3,44.63008]
["bitfinex-derivatives","ETHF0:USTF0",1759459110123,0.5847,4505.5,4504.9,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759459110433,0.5847,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459110628,0.5847,4505.5,4505.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759459117128,0.1622,4506.0,4505.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759459117327,0.00604469,4525.6,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459117628,0.1702,4514.0,4513.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759459117938,0.1702,4514.5,4514.0,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759459118232,0.17231066,4514.5,4514.1,0.86651296]
["bitfinex-derivatives","ETHF0:USTF0",1759459118423,0.17231066,4514.5,4514.2,1.06592296]
["bitfinex-derivatives","ETHF0:USTF0",1759459118626,0.1702,4515.0,4514.7,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759459118835,0.1702,4515.0,4514.8,1.29772706]
["bitfinex-derivatives","ETHF0:USTF0",1759459119131,0.1702,4515.0,4514.9,1.00859386]
["bitfinex-derivatives","ETHF0:USTF0",1759459119338,0.1702,4515.0,4514.9,0.69104184]
["bitfinex-derivatives","ETHF0:USTF0",1759459119537,5.59673277,4515.0,4514.9,0.03719348]
["bitfinex-derivatives","ETHF0:USTF0",1759459119835,0.4248,4514.3,4514.2,0.57307485]
["bitfinex-derivatives","ETHF0:USTF0",1759459120037,0.4248,4514.3,4514.0,0.0024941]
["bitfinex-derivatives","ETHF0:USTF0",1759459120231,0.1702,4514.4,4514.0,0.0024941]
["bitfinex-derivatives","ETHF0:USTF0",1759459120425,0.1702,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459120635,0.00173277,4515.0,4514.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759459120837,0.00173277,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459120838,0.59673277,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459121232,0.1702,4514.4,4514.3,0.76305023]
["bitfinex-derivatives","ETHF0:USTF0",1759459121434,0.1702,4514.4,4514.0,0.0024941]
["bitfinex-derivatives","ETHF0:USTF0",1759459121641,0.4248,4514.3,4514.0,0.0024941]
["bitfinex-derivatives","ETHF0:USTF0",1759459121937,0.1702,4513.8,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459122142,0.1702,4513.8,4511.2,1.59595187]
["bitfinex-derivatives","ETHF0:USTF0",1759459122143,0.1702,4513.2,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459122536,0.1702,4513.2,4512.9,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759459122942,0.1702,4513.8,4512.9,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759459122943,0.1702,4513.8,4513.1,0.76305023]
["bitfinex-derivatives","ETHF0:USTF0",1759459123245,0.595,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459125444,0.595,4514.4,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459125738,0.4248,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459126550,5.4248,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459127548,0.4248,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459129747,0.4248,4514.9,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459129944,0.6468,4514.9,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459130550,0.17193277,4515.0,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459130742,3.2078,4516.4,4514.8,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759459130946,0.1702,4516.5,4515.6,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759459131248,0.4248,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459131847,0.42765413,4516.4,4516.3,3.20980623]
["bitfinex-derivatives","ETHF0:USTF0",1759459133256,5.42765413,4516.4,4516.3,0.00200623]
["bitfinex-derivatives","ETHF0:USTF0",1759459133657,0.4248,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459133957,0.4248,4515.4,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459134153,0.1702,4515.5,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459134359,5.0,4515.4,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459134548,0.1702,4515.0,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459134750,0.222,4514.9,4514.5,3.20963714]
["bitfinex-derivatives","ETHF0:USTF0",1759459134950,0.222,4514.9,4514.5,0.00183714]
["bitfinex-derivatives","ETHF0:USTF0",1759459134951,0.4248,4514.8,4514.5,0.00183714]
["bitfinex-derivatives","ETHF0:USTF0",1759459135152,0.4248,4514.8,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459135358,0.4248,4514.0,4513.4,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759459135558,0.817,4514.5,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459135854,0.1702,4515.0,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459136060,0.1702,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459136252,0.595,4515.0,4514.9,3.21048275]
["bitfinex-derivatives","ETHF0:USTF0",1759459136453,0.1702,4515.5,4514.9,3.21048275]
["bitfinex-derivatives","ETHF0:USTF0",1759459136653,0.1702,4516.0,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459136654,0.595,4516.0,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459136850,0.595,4516.0,4515.5,0.73950906]
["bitfinex-derivatives","ETHF0:USTF0",1759459137060,0.4248,4516.3,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459137260,0.4248,4516.3,4516.0,1.50255929]
["bitfinex-derivatives","ETHF0:USTF0",1759459137463,0.4248,4516.3,4516.1,0.73950906]
["bitfinex-derivatives","ETHF0:USTF0",1759459137658,0.3922,4516.5,4516.2,0.73950906]
["bitfinex-derivatives","ETHF0:USTF0",1759459137862,0.1702,4516.5,4516.3,0.73950906]
["bitfinex-derivatives","ETHF0:USTF0",1759459138259,0.42765413,4516.4,4516.3,0.73950906]
["bitfinex-derivatives","ETHF0:USTF0",1759459138666,5.64965413,4516.4,4516.3,0.73950906]
["bitfinex-derivatives","ETHF0:USTF0",1759459140166,0.42765413,4516.4,4516.3,0.73950906]
["bitfinex-derivatives","ETHF0:USTF0",1759459140965,0.64965413,4516.4,4516.3,0.73950906]
["bitfinex-derivatives","ETHF0:USTF0",1759459141166,0.42765413,4516.4,4516.3,0.73950906]
["bitfinex-derivatives","ETHF0:USTF0",1759459141968,0.64965413,4516.4,4516.3,1.50241684]
["bitfinex-derivatives","ETHF0:USTF0",1759459142164,0.64965413,4516.4,4516.3,0.73950906]
["bitfinex-derivatives","ETHF0:USTF0",1759459142165,5.42765413,4516.4,4516.3,0.73950906]
["bitfinex-derivatives","ETHF0:USTF0",1759459142369,5.64965413,4516.4,4516.3,1.50353557]
["bitfinex-derivatives","ETHF0:USTF0",1759459142868,5.64965413,4516.4,4516.3,0.73950906]
["bitfinex-derivatives","ETHF0:USTF0",1759459143569,5.42765413,4516.4,4516.3,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759459143765,0.42765413,4516.4,4516.3,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759459143964,0.64965413,4516.4,4516.3,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759459144779,0.4107,4516.3,4515.7,0.76402651]
["bitfinex-derivatives","ETHF0:USTF0",1759459145071,0.4107,4515.9,4515.6,0.76402651]
["bitfinex-derivatives","ETHF0:USTF0",1759459145262,0.4107,4515.9,4515.6,1.14692443]
["bitfinex-derivatives","ETHF0:USTF0",1759459145466,0.00285413,4516.4,4515.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759459145668,0.00285413,4516.4,4516.3,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759459145970,0.00285413,4516.4,4516.3,4.75945278]
["bitfinex-derivatives","ETHF0:USTF0",1759459146375,0.00285413,4516.4,4516.3,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759459146976,0.22485413,4516.4,4516.3,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759459147166,0.00285413,4516.4,4516.3,3.89904337]
["bitfinex-derivatives","ETHF0:USTF0",1759459147362,3.695,4520.8,4516.3,3.89904337]
["bitfinex-derivatives","ETHF0:USTF0",1759459147363,3.2078,4519.2,4518.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759459147566,3.2618,4519.2,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459147775,1.10347939,4518.3,4518.2,3.50128637]
["bitfinex-derivatives","ETHF0:USTF0",1759459147973,1.10347939,4518.3,4518.2,0.29348637]
["bitfinex-derivatives","ETHF0:USTF0",1759459148175,1.10347939,4518.3,4517.9,1.16341638]
["bitfinex-derivatives","ETHF0:USTF0",1759459148176,6.10347939,4518.3,4517.9,1.16341638]
["bitfinex-derivatives","ETHF0:USTF0",1759459148475,6.10347939,4518.3,4517.1,1.16341638]
["bitfinex-derivatives","ETHF0:USTF0",1759459148476,3.2078,4518.0,4517.1,1.16341638]
["bitfinex-derivatives","ETHF0:USTF0",1759459148669,3.2078,4517.3,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459149367,3.2078,4517.9,4517.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759459149567,3.2078,4517.9,4517.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759459150077,0.222,4517.8,4517.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759459150267,3.2078,4517.9,4517.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759459150474,0.222,4517.8,4517.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759459150978,3.2078,4517.9,4517.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759459150979,0.222,4517.7,4517.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759459151171,0.222,4517.7,4517.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759459151367,3.2078,4517.9,4517.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759459151564,0.222,4517.8,4517.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759459151768,5.222,4517.8,4517.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759459152067,5.222,4517.8,4517.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759459152068,3.2078,4517.4,4517.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759459152269,0.222,4517.3,4516.6,0.00243495]
["bitfinex-derivatives","ETHF0:USTF0",1759459152766,3.2078,4517.9,4517.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759459152966,3.2078,4517.9,4517.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759459153173,0.222,4517.8,4517.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759459153480,0.222,4517.8,4517.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759459153679,3.2078,4517.4,4516.6,0.00243495]
["bitfinex-derivatives","ETHF0:USTF0",1759459153977,0.222,4517.3,4516.6,0.00243495]
["bitfinex-derivatives","ETHF0:USTF0",1759459154172,3.2078,4517.4,4516.6,0.00243495]
["bitfinex-derivatives","ETHF0:USTF0",1759459154173,3.2078,4517.4,4517.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759459154478,0.222,4518.1,4518.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759459155069,0.47247369,4518.3,4518.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759459155279,0.222,4518.2,4518.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759459155476,0.47247369,4518.3,4518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759459155679,0.56547369,4518.3,4518.2,1.00447083]
["bitfinex-derivatives","ETHF0:USTF0",1759459156371,0.47247369,4518.3,4518.2,1.00447083]
["bitfinex-derivatives","ETHF0:USTF0",1759459156572,0.69447369,4518.3,4518.2,1.00447083]
["bitfinex-derivatives","ETHF0:USTF0",1759459156980,0.69447369,4518.3,4518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759459157476,0.15,4520.0,4518.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759459157674,3.2078,4519.4,4519.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759459158482,3.2093864,4519.4,4519.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759459158687,3.2093864,4519.4,4519.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759459159176,5.0,4519.3,4518.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759459159383,3.2078,4518.9,4518.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759459159676,0.222,4518.8,4518.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759459160576,3.2078,4518.3,4518.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759459160777,0.222,4518.2,4518.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759459160980,3.2078,4518.8,4518.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759459161281,34.766,4518.7,4518.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759459161576,3.2078,4518.3,4518.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759459162081,0.222,4518.2,4518.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759459162282,3.2078,4518.3,4518.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759459162483,0.222,4518.2,4518.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759459162684,5.222,4518.2,4518.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759459162886,5.0,4518.1,4517.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759459163181,0.222,4518.2,4517.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759459163182,3.2078,4517.7,4517.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759459163385,3.4298,4517.7,4517.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759459164778,3.4298,4517.7,4517.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759459164779,8.4298,4517.7,4517.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759459164984,3.2078,4517.7,4517.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759459165185,37.9728,4517.7,4517.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759459165877,3.4298,4517.7,4517.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759459166878,3.4298,4517.7,4517.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759459166879,8.4298,4517.7,4517.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759459167083,3.4298,4517.7,4517.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759459167280,8.4298,4517.7,4516.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759459167787,8.2078,4517.7,4516.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759459167978,0.222,4517.6,4516.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759459168172,3.2078,4517.7,4516.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759459168584,0.222,4517.6,4516.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759459169384,3.2078,4517.7,4517.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759459169591,37.7518,4517.7,4517.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759459169889,37.9738,4517.7,4517.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759459170484,3.2078,4518.2,4518.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759459170688,3.2078,4518.7,4518.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759459170885,3.4298,4518.7,4518.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759459171186,0.222,4518.7,4518.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759459171388,3.4298,4518.7,4518.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759459171986,8.4298,4518.7,4518.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759459172185,3.2078,4518.2,4518.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759459172490,0.222,4518.1,4518.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759459172682,3.2078,4518.9,4518.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759459172983,0.222,4518.8,4518.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459173187,0.0015864,4519.4,4519.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459173390,0.211,4519.3,4519.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459173891,3.4298,4519.2,4519.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459174587,3.4298,4519.2,4519.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759459174888,3.4298,4519.2,4518.1,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759459175083,3.2078,4518.7,4518.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459175285,0.222,4518.6,4518.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759459175484,0.222,4518.6,4518.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759459175689,0.222,4518.6,4518.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759459176592,3.2078,4518.7,4518.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459176884,3.4298,4518.7,4518.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459177285,3.2078,4518.7,4518.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459177485,3.4298,4518.7,4518.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459177888,3.4298,4518.7,4518.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759459177889,3.4298,4518.7,4518.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459178286,3.2078,4518.2,4518.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459178487,3.4298,4518.2,4518.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459179092,3.2078,4518.2,4518.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459179289,3.2078,4518.7,4518.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459179490,3.4298,4518.7,4518.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459180794,3.4298,4518.7,4518.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759459181087,3.4298,4518.7,4518.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759459181286,3.2078,4518.1,4517.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459181486,0.222,4518.0,4517.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459181690,0.222,4518.0,4517.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759459182192,0.222,4518.0,4517.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459182391,3.2078,4518.1,4517.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459182593,0.222,4517.9,4517.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759459182792,0.222,4517.9,4517.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459183088,3.2078,4518.1,4518.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759459183294,3.4298,4518.1,4518.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759459183882,37.9698,4518.1,4517.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759459186184,37.9698,4518.1,4517.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759459186391,3.2078,4517.6,4517.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759459186591,3.2078,4517.1,4517.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759459186791,3.4298,4517.1,4517.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759459188698,3.4298,4517.1,4516.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459188894,3.4298,4517.1,4516.6,0.00243495]
["bitfinex-derivatives","ETHF0:USTF0",1759459189093,3.4298,4517.1,4516.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459189300,3.2078,4516.3,4516.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459189499,3.2078,4516.3,4516.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759459189500,3.4298,4516.3,4516.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759459189792,8.4298,4516.3,4515.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459189995,3.2078,4515.6,4514.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759459190196,3.43137542,4515.6,4515.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759459190495,3.2078,4515.1,4515.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759459191301,42.9738,4515.1,4514.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459191501,3.2078,4514.5,4514.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459191804,0.222,4514.4,4514.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759459192298,0.222,4514.4,4514.0,0.21610959]
["bitfinex-derivatives","ETHF0:USTF0",1759459192495,0.222,4514.4,4514.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459192695,0.222,4514.4,4514.0,0.00220959]
["bitfinex-derivatives","ETHF0:USTF0",1759459192896,0.5634,4514.2,4512.9,0.01994937]
["bitfinex-derivatives","ETHF0:USTF0",1759459193099,3.2078,4513.0,4512.9,0.01994937]
["bitfinex-derivatives","ETHF0:USTF0",1759459193404,3.4298,4513.0,4512.9,0.01994937]
["bitfinex-derivatives","ETHF0:USTF0",1759459193904,0.5434,4512.9,4511.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759459194098,3.2078,4512.7,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459194502,0.222,4512.6,4512.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759459194903,0.222,4512.6,4512.5,0.21627567]
["bitfinex-derivatives","ETHF0:USTF0",1759459195102,3.2078,4512.8,4512.5,0.77417567]
["bitfinex-derivatives","ETHF0:USTF0",1759459195303,0.222,4512.7,4512.5,0.21627567]
["bitfinex-derivatives","ETHF0:USTF0",1759459195503,0.222,4512.7,4512.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459196108,3.2078,4512.8,4512.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459196508,0.222,4512.7,4512.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459197112,0.222,4512.7,4512.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759459197304,0.222,4512.7,4512.6,5.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459197505,0.222,4512.7,4512.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459198812,3.7512,4513.3,4512.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459199013,34.784,4513.2,4512.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459200311,34.787,4513.1,4512.5,0.77417567]
["bitfinex-derivatives","ETHF0:USTF0",1759459200509,3.2078,4512.8,4512.5,0.56027567]
["bitfinex-derivatives","ETHF0:USTF0",1759459200709,0.222,4512.7,4512.5,0.56027567]
["bitfinex-derivatives","ETHF0:USTF0",1759459200910,3.2078,4512.8,4512.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759459201216,0.1878,4514.0,4512.5,0.21627567]
["bitfinex-derivatives","ETHF0:USTF0",1759459201217,3.2078,4513.9,4513.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759459201420,0.222,4513.8,4513.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759459201912,0.222,4513.8,4513.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759459202118,0.7413,4513.8,4513.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759459202617,34.789,4513.7,4513.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759459202813,34.789,4513.6,4513.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759459203015,3.2078,4513.4,4512.5,0.21627567]
["bitfinex-derivatives","ETHF0:USTF0",1759459203216,3.2078,4513.4,4512.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759459203413,3.2078,4513.4,4513.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759459203613,0.222,4513.3,4513.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759459203917,0.222,4513.3,4513.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759459204115,3.2078,4513.4,4513.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759459204321,0.222,4513.3,4513.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759459204713,0.5193,4513.2,4512.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759459204916,3.7271,4512.9,4512.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759459205108,0.222,4512.8,4512.5,0.21627567]
["bitfinex-derivatives","ETHF0:USTF0",1759459205309,0.222,4512.8,4512.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759459205813,0.222,4512.7,4512.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759459208012,0.222,4512.7,4512.5,0.00237567]
["bitfinex-derivatives","ETHF0:USTF0",1759459208212,0.5193,4512.6,4512.5,0.00237567]
["bitfinex-derivatives","ETHF0:USTF0",1759459210715,0.5193,4512.6,4511.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759459210716,5.5193,4512.6,4511.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759459210916,5.5193,4512.6,4511.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759459210917,3.7271,4511.8,4511.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759459211114,3.2078,4511.2,4511.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759459211312,3.2078,4511.2,4510.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759459211313,3.9491,4511.2,4510.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759459211917,3.95171623,4511.2,4510.6,0.52696925]
["bitfinex-derivatives","ETHF0:USTF0",1759459213516,3.2078,4510.7,4510.6,0.52696925]
["bitfinex-derivatives","ETHF0:USTF0",1759459213711,3.4298,4510.7,4510.6,0.52696925]
["bitfinex-derivatives","ETHF0:USTF0",1759459214113,3.9491,4510.7,4510.6,0.00256925]
["bitfinex-derivatives","ETHF0:USTF0",1759459215219,8.9491,4510.7,4509.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759459215424,0.5193,4509.9,4509.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759459215616,0.222,4509.8,4509.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759459215819,3.2078,4510.0,4509.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759459216122,0.222,4509.9,4509.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759459216322,0.222,4509.8,4509.7,0.52613077]
["bitfinex-derivatives","ETHF0:USTF0",1759459217127,3.7271,4510.8,4509.7,0.52613077]
["bitfinex-derivatives","ETHF0:USTF0",1759459217329,34.806,4510.7,4509.7,0.52613077]
["bitfinex-derivatives","ETHF0:USTF0",1759459217627,3.2078,4510.3,4509.7,0.52613077]
["bitfinex-derivatives","ETHF0:USTF0",1759459217829,0.222,4510.2,4509.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759459218717,0.222,4510.2,4509.7,0.00173077]
["bitfinex-derivatives","ETHF0:USTF0",1759459219024,0.222,4510.1,4509.7,0.00173077]
["bitfinex-derivatives","ETHF0:USTF0",1759459219230,0.222,4510.1,4509.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759459219929,0.222,4510.1,4509.7,0.00173077]
["bitfinex-derivatives","ETHF0:USTF0",1759459220127,0.222,4510.1,4509.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759459220629,0.222,4510.1,4509.7,0.00173077]
["bitfinex-derivatives","ETHF0:USTF0",1759459220820,0.5193,4510.0,4509.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759459221021,0.5193,4510.0,4509.7,0.00173077]
["bitfinex-derivatives","ETHF0:USTF0",1759459221227,0.00261623,4511.2,4510.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759459221228,37.7968,4510.8,4510.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759459221421,0.222,4510.7,4510.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759459222022,0.5193,4510.6,4510.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759459222220,0.5193,4510.6,4509.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759459222828,0.5193,4510.2,4509.7,0.00173077]
["bitfinex-derivatives","ETHF0:USTF0",1759459223022,0.5193,4510.0,4509.7,0.00173077]
["bitfinex-derivatives","ETHF0:USTF0",1759459223226,0.5193,4510.0,4509.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759459225629,0.5193,4510.0,4509.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759459226130,0.5193,4510.0,4509.7,0.00173077]
["bitfinex-derivatives","ETHF0:USTF0",1759459226323,3.2078,4510.3,4509.7,0.00173077]
["bitfinex-derivatives","ETHF0:USTF0",1759459226524,3.2078,4510.3,4510.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759459226731,34.816,4510.2,4510.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759459227729,35.3313,4510.2,4510.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759459228529,0.5153,4510.1,4509.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759459228725,0.222,4510.0,4509.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759459229326,0.222,4510.0,4509.7,0.00173077]
["bitfinex-derivatives","ETHF0:USTF0",1759459229521,0.7373,4510.0,4509.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759459229726,0.222,4510.0,4509.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759459229922,0.7373,4510.0,4509.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759459230228,0.7373,4510.0,4509.7,0.00173077]
["bitfinex-derivatives","ETHF0:USTF0",1759459230527,0.7373,4510.0,4509.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759459230733,0.7373,4510.0,4509.7,0.00173077]
["bitfinex-derivatives","ETHF0:USTF0",1759459230930,0.7373,4510.0,4509.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759459231131,0.5153,4509.9,4509.7,0.00173077]
["bitfinex-derivatives","ETHF0:USTF0",1759459231427,3.9451,4509.8,4509.7,0.00173077]
["bitfinex-derivatives","ETHF0:USTF0",1759459232635,3.4298,4509.8,4509.7,0.51953077]
["bitfinex-derivatives","ETHF0:USTF0",1759459233435,0.222,4509.8,4509.7,0.51953077]
["bitfinex-derivatives","ETHF0:USTF0",1759459233637,3.2078,4510.3,4509.7,0.51953077]
["bitfinex-derivatives","ETHF0:USTF0",1759459233833,34.819,4510.2,4510.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759459234340,35.33,4510.2,4510.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759459234541,34.819,4510.2,4510.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759459235037,0.511,4510.1,4509.7,0.00173077]
["bitfinex-derivatives","ETHF0:USTF0",1759459235227,3.7188,4509.8,4509.7,0.00173077]
["bitfinex-derivatives","ETHF0:USTF0",1759459235435,3.9408,4509.8,4509.7,0.00173077]
["bitfinex-derivatives","ETHF0:USTF0",1759459237841,8.9408,4509.8,4509.7,0.00173077]
["bitfinex-derivatives","ETHF0:USTF0",1759459238833,8.9408,4509.8,4508.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759459239038,0.5093,4508.8,4508.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759459239239,0.222,4508.7,4508.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759459239741,0.7313,4508.7,4508.6,0.51940372]
["bitfinex-derivatives","ETHF0:USTF0",1759459240536,0.7313,4508.7,4508.6,0.51940372]
["bitfinex-derivatives","ETHF0:USTF0",1759459240735,0.222,4508.7,4508.6,0.51940372]
["bitfinex-derivatives","ETHF0:USTF0",1759459241034,3.2078,4508.9,4508.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759459241235,0.222,4508.8,4508.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759459244340,0.222,4508.8,4508.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1759459244844,0.5808,4508.8,4508.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1759459245332,1.4442,4508.8,4508.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759459245533,0.9349,4508.8,4508.6,0.00160372]
["bitfinex-derivatives","ETHF0:USTF0",1759459245735,0.7129,4508.8,4508.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759459245940,0.5808,4508.8,4508.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1759459248245,1.4442,4508.8,4508.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759459249336,0.5093,4508.7,4508.6,0.00160372]
["bitfinex-derivatives","ETHF0:USTF0",1759459249542,1.2222,4508.7,4508.6,0.00160372]
["bitfinex-derivatives","ETHF0:USTF0",1759459250536,36.0502,4508.7,4508.6,0.00160372]
["bitfinex-derivatives","ETHF0:USTF0",1759459251338,36.19646113,4508.7,4508.6,0.00160372]
["bitfinex-derivatives","ETHF0:USTF0",1759459251543,36.0502,4508.7,4508.6,0.00160372]
["bitfinex-derivatives","ETHF0:USTF0",1759459252238,36.0512,4508.7,4508.6,0.00160372]
["bitfinex-derivatives","ETHF0:USTF0",1759459253446,1.2222,4508.7,4508.6,0.00160372]
["bitfinex-derivatives","ETHF0:USTF0",1759459253746,36.0512,4508.7,4508.6,0.00160372]
["bitfinex-derivatives","ETHF0:USTF0",1759459253945,0.7129,4508.7,4508.6,0.88570372]
["bitfinex-derivatives","ETHF0:USTF0",1759459254246,35.5429,4508.7,4508.6,0.88570372]
["bitfinex-derivatives","ETHF0:USTF0",1759459255248,0.7129,4508.7,4508.6,0.88570372]
["bitfinex-derivatives","ETHF0:USTF0",1759459255448,35.5429,4508.7,4508.6,0.88570372]
["bitfinex-derivatives","ETHF0:USTF0",1759459256149,36.0522,4508.7,4508.6,0.88570372]
["bitfinex-derivatives","ETHF0:USTF0",1759459256652,36.0522,4508.7,4508.6,0.00160372]
["bitfinex-derivatives","ETHF0:USTF0",1759459258339,1.2222,4508.7,4508.6,0.00160372]
["bitfinex-derivatives","ETHF0:USTF0",1759459258553,36.0542,4508.7,4508.6,0.00160372]
["bitfinex-derivatives","ETHF0:USTF0",1759459260149,1.2222,4508.7,4508.6,0.51940372]
["bitfinex-derivatives","ETHF0:USTF0",1759459260353,0.9349,4508.7,4508.6,1.23810372]
["bitfinex-derivatives","ETHF0:USTF0",1759459261245,37.8178,4508.9,4508.6,0.72030372]
["bitfinex-derivatives","ETHF0:USTF0",1759459261550,3.69761623,4511.2,4509.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759459261551,3.2078,4509.5,4509.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759459261747,3.2078,4509.5,4509.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1759459261948,4.1331,4509.5,4509.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1759459262148,4.1331,4509.5,4509.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759459262349,4.1331,4509.5,4509.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1759459262554,3.4298,4509.5,4509.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1759459263451,3.2078,4509.5,4509.4,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1759459263655,3.4298,4509.5,4509.4,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1759459263851,3.4298,4509.5,4509.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1759459264752,3.7714,4509.5,4509.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1759459265053,4.1331,4509.5,4509.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759459265256,4.1331,4509.5,4509.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759459265448,0.7033,4509.2,4509.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759459265642,0.9253,4509.2,4509.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1759459266047,0.5636,4509.2,4509.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1759459267356,3.2078,4509.5,4509.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1759459267556,3.4298,4509.5,4509.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1759459269159,3.2078,4509.5,4509.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1759459269459,3.4298,4509.5,4509.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1759459269753,3.2078,4509.5,4509.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1759459269947,3.4298,4509.5,4509.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1759459270147,3.2078,4509.5,4509.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1759459270348,3.4298,4509.5,4509.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1759459270845,3.2078,4509.5,4509.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1759459271048,3.2078,4510.1,4510.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759459271250,3.4298,4510.1,4510.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1759459271452,3.7714,4510.1,4510.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1759459272261,3.4298,4510.1,4510.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1759459273667,3.4298,4510.1,4510.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1759459273869,4.624,4510.1,4510.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759459274074,0.7033,4509.6,4509.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759459274271,0.9253,4509.6,4509.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759459274877,1.4162,4509.6,4509.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759459275177,0.9253,4509.6,4509.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759459275369,0.9253,4509.6,4509.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1759459277168,0.4909,4509.5,4509.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759459277374,0.7033,4509.1,4509.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1759459277576,0.9253,4509.1,4509.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1759459278669,0.222,4509.1,4509.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1759459278871,3.2078,4509.6,4509.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1759459279073,3.4298,4509.6,4509.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1759459279374,0.4909,4510.0,4509.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1759459279583,0.5636,4509.6,4509.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1759459279978,0.9253,4509.6,4509.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1759459280381,0.5636,4509.6,4509.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1759459280574,3.2078,4510.1,4510.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759459280575,3.5494,4510.1,4510.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759459280781,4.624,4510.1,4510.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759459281078,4.624,4510.1,4509.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759459281282,0.7033,4509.1,4509.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759459281484,0.9253,4509.1,4509.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1759459281781,3.2078,4510.1,4509.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759459281986,0.5636,4510.0,4509.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1759459282285,0.9253,4510.0,4509.9,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759459282785,0.7033,4510.0,4509.9,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759459283084,1.1942,4509.7,4509.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759459283281,0.7033,4509.2,4509.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759459283479,0.9253,4509.2,4509.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759459284088,0.4909,4509.7,4509.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1759459284285,0.3416,4509.6,4509.5,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1759459284490,0.5636,4509.6,4509.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1759459284988,0.9156,4509.6,4509.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1759459285485,0.6936,4509.6,4509.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1759459285687,0.9156,4509.6,4509.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1759459288276,0.6936,4509.6,4509.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1759459288480,0.9156,4509.6,4509.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1759459288681,3.8889,4510.1,4510.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759459288875,4.5894,4510.1,4510.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759459289178,0.4785,4510.0,4509.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759459289385,0.6811,4509.6,4509.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759459289583,0.9031,4509.6,4509.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759459290887,0.6811,4509.6,4509.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759459291090,0.9031,4509.6,4509.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759459292286,0.222,4509.6,4509.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759459293191,0.5653,4509.6,4509.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759459293489,0.8909,4509.6,4509.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759459293690,1.3652,4509.6,4509.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759459293989,1.3652,4509.6,4509.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759459294488,1.3652,4509.6,4509.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759459294683,1.3652,4509.6,4509.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1759459297390,0.8909,4509.6,4509.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1759459297591,0.5653,4509.6,4509.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1759459297793,0.8909,4509.6,4509.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1759459297989,1.209,4508.5,4508.4,0.56062616]
["bitfinex-derivatives","ETHF0:USTF0",1759459298188,0.5401,4508.2,4507.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759459298487,0.8834,4508.6,4508.5,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1759459298688,3.2078,4509.2,4508.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759459298888,1.58219508,4509.4,4509.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1759459299092,3.5511,4509.8,4509.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1759459299287,4.0987,4509.8,4509.7,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759459299482,4.6388,4509.8,4509.7,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759459299686,4.6388,4509.8,4509.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759459300088,1.431,4509.8,4509.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759459301788,1.431,4509.8,4509.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759459302096,0.8909,4509.7,4509.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759459302288,1.431,4509.7,4509.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759459304593,1.431,4509.7,4509.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759459304789,0.222,4509.6,4509.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759459304991,1.58219508,4509.8,4509.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1759459305294,0.5653,4509.5,4509.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759459305590,1.431,4509.5,4509.4,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759459306095,1.209,4509.2,4509.1,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759459306288,1.431,4509.2,4509.1,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759459306688,1.431,4509.2,4509.0,0.00278291]
["bitfinex-derivatives","ETHF0:USTF0",1759459306894,1.209,4509.1,4509.0,0.00278291]
["bitfinex-derivatives","ETHF0:USTF0",1759459315996,1.431,4509.1,4509.0,0.00278291]
["bitfinex-derivatives","ETHF0:USTF0",1759459319906,1.209,4509.1,4509.0,0.88018291]
["bitfinex-derivatives","ETHF0:USTF0",1759459320102,1.58219508,4509.6,4509.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1759459320103,0.6689,4509.6,4509.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1759459320302,0.8909,4509.6,4509.5,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759459320607,0.5653,4509.6,4509.5,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759459321312,0.3433,4509.6,4509.5,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759459321511,0.5653,4509.6,4509.5,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759459322410,0.3433,4509.6,4509.5,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759459322906,0.5653,4509.6,4509.5,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759459325302,0.5401,4509.9,4509.5,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759459325303,0.665,4510.3,4510.2,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1759459325498,0.69192126,4510.7,4510.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1759459325702,0.5483,4510.6,4510.5,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759459325906,0.222,4510.6,4510.5,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759459326099,0.00261623,4511.2,4510.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759459326305,0.32891623,4511.2,4511.1,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1759459326703,0.55091623,4511.2,4511.1,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1759459327508,0.88961623,4511.2,4511.1,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1759459327813,0.22461623,4511.2,4511.1,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1759459328313,0.22461623,4511.2,4511.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1759459328314,1.42781623,4511.2,4511.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1759459328809,1.42781623,4511.2,4511.1,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1759459330602,0.88961623,4511.2,4511.1,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1759459330806,0.22461623,4511.2,4511.1,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1759459331015,0.00261623,4511.2,4511.1,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1759459334210,0.00261623,4511.2,4511.1,6.1825]
["bitfinex-derivatives","ETHF0:USTF0",1759459334815,0.02,4512.1,4512.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759459335516,0.81892594,4512.6,4512.5,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759459335716,0.88985082,4512.6,4512.5,1.38367757]
["bitfinex-derivatives","ETHF0:USTF0",1759459336508,0.00285082,4512.6,4512.5,1.38367757]
["bitfinex-derivatives","ETHF0:USTF0",1759459347126,0.32855082,4512.6,4512.5,1.38367757]
["bitfinex-derivatives","ETHF0:USTF0",1759459347620,0.00285082,4512.6,4512.5,1.38367757]
["bitfinex-derivatives","ETHF0:USTF0",1759459351526,2.400053,4513.7,4512.5,1.38367757]
["bitfinex-derivatives","ETHF0:USTF0",1759459351527,1.58219508,4514.1,4512.5,0.89657757]
["bitfinex-derivatives","ETHF0:USTF0",1759459351721,0.5258,4514.7,4514.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759459351922,0.6785,4514.2,4514.1,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759459352119,1.2043,4514.2,4514.1,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759459352520,6.2070766,4514.2,4514.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1759459352830,0.5258,4513.9,4512.5,0.20117757]
["bitfinex-derivatives","ETHF0:USTF0",1759459354719,0.5258,4513.9,4512.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759459356223,1.2043,4513.9,4513.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759459356419,0.2124,4513.5,4513.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759459356623,1.0761,4513.5,4513.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759459356922,1.4167,4514.0,4513.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759459357119,1.0761,4513.5,4513.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759459357728,1.0761,4513.5,4513.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1759459357925,1.0761,4513.5,4513.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759459358128,1.0761,4513.5,4512.5,0.37747757]
["bitfinex-derivatives","ETHF0:USTF0",1759459358129,1.4167,4513.5,4512.5,0.37747757]
["bitfinex-derivatives","ETHF0:USTF0",1759459358921,1.4167,4513.5,4513.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759459359932,1.4167,4513.5,4512.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759459360125,0.2124,4513.0,4512.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759459360323,1.4167,4513.0,4512.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759459360522,1.4167,4513.0,4512.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759459361025,1.4167,4513.0,4512.5,0.00207757]
["bitfinex-derivatives","ETHF0:USTF0",1759459361529,1.4167,4513.0,4512.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759459361922,1.4167,4513.0,4512.5,0.00207757]
["bitfinex-derivatives","ETHF0:USTF0",1759459362729,1.4167,4513.0,4512.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759459363125,1.0761,4513.0,4512.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759459363327,1.4167,4513.0,4512.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759459365430,1.4167,4513.0,4512.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759459366730,1.4167,4513.0,4512.5,0.00207757]
["bitfinex-derivatives","ETHF0:USTF0",1759459369130,1.4167,4513.0,4511.4,0.58435144]
["bitfinex-derivatives","ETHF0:USTF0",1759459369131,1.4167,4511.5,4511.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759459369324,0.2124,4512.0,4511.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1759459369524,0.2124,4512.0,4511.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759459369729,1.0761,4512.0,4511.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759459369930,1.4167,4512.0,4511.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759459370133,1.4167,4512.0,4511.9,0.68022102]
["bitfinex-derivatives","ETHF0:USTF0",1759459371137,1.4167,4512.0,4511.9,0.32772102]
["bitfinex-derivatives","ETHF0:USTF0",1759459371339,1.4167,4512.0,4511.9,0.00262102]
["bitfinex-derivatives","ETHF0:USTF0",1759459381452,1.4167,4512.0,4510.1,0.58668603]
["bitfinex-derivatives","ETHF0:USTF0",1759459381651,0.5232,4511.8,4510.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759459382549,0.5232,4511.8,4510.1,0.36954238]
["bitfinex-derivatives","ETHF0:USTF0",1759459382753,1.1646,4510.2,4510.1,0.67524238]
["bitfinex-derivatives","ETHF0:USTF0",1759459383048,1.16698888,4510.2,4510.1,0.67524238]
["bitfinex-derivatives","ETHF0:USTF0",1759459383752,1.16698888,4510.2,4510.1,0.33054238]
["bitfinex-derivatives","ETHF0:USTF0",1759459384552,1.16698888,4510.2,4510.1,0.00264238]
["bitfinex-derivatives","ETHF0:USTF0",1759459395361,6.16698888,4510.2,4508.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759459395561,1.16698888,4510.2,4508.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759459396359,1.16698888,4510.2,4508.6,0.3691796]
["bitfinex-derivatives","ETHF0:USTF0",1759459396956,1.16698888,4510.2,4508.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759459396957,1.0329,4509.0,4508.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759459397162,1.3561,4509.0,4508.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759459399059,1.0379,4509.0,4508.9,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1759459399264,0.1915,4509.5,4508.9,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1759459399265,0.5232,4509.4,4508.9,6.0395]
["bitfinex-derivatives","ETHF0:USTF0",1759459399562,1.0379,4509.5,4509.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759459399762,1.3561,4509.5,4509.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759459400660,1.3561,4509.5,4509.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759459400966,1.3561,4509.0,4508.6,0.0022796]
["bitfinex-derivatives","ETHF0:USTF0",1759459401362,1.3561,4509.0,4508.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759459401565,1.3561,4509.0,4508.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759459402662,1.3561,4509.0,4508.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759459404653,1.3561,4509.0,4508.6,0.0022796]
["bitfinex-derivatives","ETHF0:USTF0",1759459406660,1.3247,4509.0,4508.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759459406971,1.3247,4509.0,4508.6,0.0022796]
["bitfinex-derivatives","ETHF0:USTF0",1759459406972,0.4918,4509.4,4509.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759459407263,0.8132,4509.4,4509.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759459407963,0.8132,4509.4,4509.3,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759459411669,0.8132,4509.4,4509.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759459412363,1.1344,4509.4,4509.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759459412669,1.1344,4509.4,4508.8,0.93576374]
["bitfinex-derivatives","ETHF0:USTF0",1759459412861,0.4724,4509.3,4509.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759459413064,1.1091,4509.3,4509.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759459414461,1.1091,4509.3,4509.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759459415465,0.4724,4509.9,4509.8,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759459415968,0.4724,4509.9,4509.8,6.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759459416857,0.7879,4509.9,4509.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759459417063,1.1091,4509.9,4509.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759459421865,1.1091,4509.9,4509.5,0.58626374]
["bitfinex-derivatives","ETHF0:USTF0",1759459422067,1.1091,4509.9,4509.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759459422270,0.7879,4509.9,4509.8,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759459422471,0.4724,4509.9,4509.8,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759459422670,0.79028888,4510.2,4510.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759459423173,1.11148888,4510.2,4510.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759459424374,1.11148888,4510.2,4509.5,0.93576374]
["bitfinex-derivatives","ETHF0:USTF0",1759459424375,0.4724,4510.1,4509.5,0.93576374]
["bitfinex-derivatives","ETHF0:USTF0",1759459424569,0.8337,4510.0,4509.9,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759459425165,1.3061,4510.0,4509.5,0.58626374]
["bitfinex-derivatives","ETHF0:USTF0",1759459425372,1.3061,4510.0,4509.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759459425673,0.9849,4510.0,4509.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759459426175,1.3061,4510.0,4509.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759459428376,1.3061,4510.0,4509.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759459429969,1.3061,4510.0,4509.9,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759459431380,1.3061,4510.0,4509.9,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759459433885,1.3061,4510.0,4509.9,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1759459434280,0.9849,4510.0,4509.9,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1759459437384,0.4724,4510.0,4509.9,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1759459437886,0.9849,4510.0,4509.9,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1759459438788,0.9849,4510.0,4509.9,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759459439882,0.9849,4510.0,4509.9,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1759459440586,1.3061,4510.0,4509.9,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759459440782,1.3061,4510.0,4509.9,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1759459444391,0.6694,4510.0,4509.9,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759459444597,0.6694,4510.0,4509.9,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759459445391,1.0027,4510.0,4509.9,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759459448893,0.50808888,4510.2,4510.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1759459449093,0.50808888,4510.2,4510.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759459449294,0.84138888,4510.2,4510.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759459449597,0.84138888,4510.2,4510.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759459451300,1.15558888,4510.2,4510.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1759459451501,1.15558888,4510.2,4510.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759459454502,0.207,4511.0,4510.4,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759459454699,0.207,4511.0,4510.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1759459454700,0.839,4510.9,4510.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1759459454902,1.1532,4510.9,4510.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759459455598,1.15576412,4510.9,4510.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759459455809,0.50826412,4510.9,4510.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759459456005,0.50826412,4510.9,4510.8,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759459456200,0.00256412,4510.9,4510.8,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759459457109,0.50826412,4510.9,4510.8,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759459457308,0.84156412,4510.9,4510.8,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759459458104,0.84156412,4510.9,4510.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759459458309,0.84156412,4510.9,4510.8,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759459458509,0.84156412,4510.9,4510.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759459458803,0.84156412,4510.9,4510.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1759459459006,0.5057,4510.8,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459459206,1.1532,4510.7,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459459799,6.1532,4510.7,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459461511,1.1532,4510.7,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459464208,0.1885,4510.5,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459464407,0.6475,4510.3,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459464607,1.1604,4510.2,4510.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759459464808,1.1604,4510.2,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459465306,1.1604,4510.2,4509.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759459465307,0.1915,4510.0,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459465508,1.1303,4509.7,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459467111,1.1303,4509.7,4509.6,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1759459467616,1.1303,4509.7,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459468618,1.1303,4509.7,4509.6,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759459469318,1.1303,4509.7,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459469707,1.1303,4509.7,4509.6,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759459471720,1.1303,4509.7,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459471918,0.3218,4509.3,4509.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759459472218,0.4946,4509.2,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459472523,1.1339,4509.2,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459472921,1.1339,4509.2,4509.1,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759459473417,1.1339,4509.2,4508.6,0.0022796]
["bitfinex-derivatives","ETHF0:USTF0",1759459473613,1.1339,4509.2,4507.8,1.17573445]
["bitfinex-derivatives","ETHF0:USTF0",1759459473614,0.1878,4507.5,4506.8,2.39536019]
["bitfinex-derivatives","ETHF0:USTF0",1759459473815,9.5637,4507.4,4506.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759459474011,4.5637,4507.4,4506.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759459474223,0.3218,4506.7,4506.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759459474721,0.32459063,4506.7,4506.6,1.10744302]
["bitfinex-derivatives","ETHF0:USTF0",1759459475019,0.77608147,4506.7,4506.6,1.10744302]
["bitfinex-derivatives","ETHF0:USTF0",1759459475415,0.32459063,4506.7,4506.6,1.10744302]
["bitfinex-derivatives","ETHF0:USTF0",1759459475818,0.00279063,4506.7,4506.6,1.10744302]
["bitfinex-derivatives","ETHF0:USTF0",1759459476214,0.32459063,4506.7,4506.6,1.10744302]
["bitfinex-derivatives","ETHF0:USTF0",1759459477216,0.00279063,4506.7,4506.6,1.10744302]
["bitfinex-derivatives","ETHF0:USTF0",1759459477923,0.32459063,4506.7,4506.6,1.10744302]
["bitfinex-derivatives","ETHF0:USTF0",1759459479720,0.00279063,4506.7,4506.6,1.10744302]
["bitfinex-derivatives","ETHF0:USTF0",1759459481025,3.5296,4507.9,4507.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1759459481322,3.2078,4507.9,4507.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759459482024,3.21066389,4507.9,4507.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759459482222,5.26403922,4507.9,4507.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759459482423,5.58153922,4507.9,4507.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759459482625,6.07613922,4507.9,4507.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759459483422,4.34456389,4507.9,4507.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759459485026,4.34456389,4507.9,4507.5,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1759459485220,0.6393,4507.6,4507.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1759459485523,1.1339,4507.6,4507.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1759459486721,1.1339,4507.6,4507.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759459487222,1.1339,4507.2,4507.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1759459487420,1.1339,4506.9,4506.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1759459488524,1.1339,4506.9,4506.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759459489021,1.1339,4506.9,4506.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1759459489232,4.3417,4506.9,4506.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1759459490820,3.8471,4506.9,4506.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759459491023,0.5438,4506.9,4506.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759459492131,0.222,4506.9,4506.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759459492623,0.8613,4506.9,4506.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759459492935,1.3559,4506.9,4506.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759459493230,1.3559,4506.9,4506.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1759459494225,1.81651143,4506.9,4506.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1759459494929,1.81651143,4506.9,4506.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759459496229,0.46061143,4506.9,4506.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759459496424,0.46061143,4506.9,4506.8,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759459496626,0.8613,4507.6,4507.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1759459496834,1.81681932,4507.6,4507.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759459497528,1.32221932,4507.6,4507.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759459497730,1.81681932,4507.6,4507.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759459497930,1.81681932,4507.6,4507.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759459498728,1.81681932,4507.6,4507.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759459499237,1.81681932,4507.6,4507.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1759459499930,1.81681932,4507.6,4507.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759459500232,1.32221932,4507.6,4507.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759459500442,1.10021932,4507.6,4507.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759459500736,1.81681932,4507.6,4507.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759459501232,1.1339,4507.1,4507.0,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759459501438,1.59481932,4507.1,4507.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1759459502029,0.46091932,4507.1,4507.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759459502431,0.78811932,4507.1,4507.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759459503131,0.46091932,4507.1,4507.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759459503334,0.46091932,4507.3,4507.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759459503542,0.46091932,4507.2,4507.1,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759459504250,0.79088571,4507.3,4507.2,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759459504436,0.79089885,4507.3,4507.2,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759459505637,1.58079885,4507.3,4507.2,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759459506036,1.12379885,4507.3,4507.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759459506236,1.1171,4507.1,4507.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759459506438,1.58079885,4507.1,4507.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759459506940,1.80279885,4507.1,4507.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759459507140,0.6601,4506.8,4506.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759459507441,1.1171,4506.7,4506.6,0.00264302]
["bitfinex-derivatives","ETHF0:USTF0",1759459507643,1.58079885,4506.7,4506.6,0.77604302]
["bitfinex-derivatives","ETHF0:USTF0",1759459511748,1.58079885,4506.7,4506.6,0.00264302]
["bitfinex-derivatives","ETHF0:USTF0",1759459512053,2.70988919,4506.7,4505.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759459512356,1.1171,4506.0,4505.9,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759459512539,1.58079885,4506.0,4505.9,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759459512937,1.58079885,4506.0,4505.9,1.09955468]
["bitfinex-derivatives","ETHF0:USTF0",1759459515151,1.12379885,4506.0,4505.9,1.09955468]
["bitfinex-derivatives","ETHF0:USTF0",1759459515855,1.58079885,4506.0,4505.9,0.77585468]
["bitfinex-derivatives","ETHF0:USTF0",1759459516551,1.58079885,4506.0,4505.9,0.00245468]
["bitfinex-derivatives","ETHF0:USTF0",1759459516752,1.76649885,4506.0,4505.9,0.00245468]
["bitfinex-derivatives","ETHF0:USTF0",1759459517143,1.1171,4505.1,4504.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759459517348,1.1171,4504.6,4504.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759459517547,1.12379885,4504.6,4504.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759459518147,0.46649759,4504.6,4504.5,1.29993677]
["bitfinex-derivatives","ETHF0:USTF0",1759459518343,1.58315299,4504.6,4504.5,0.00233677]
["bitfinex-derivatives","ETHF0:USTF0",1759459518540,4.79095299,4504.6,4504.5,0.00233677]
["bitfinex-derivatives","ETHF0:USTF0",1759459519146,4.55595299,4504.6,4504.5,1.29993677]
["bitfinex-derivatives","ETHF0:USTF0",1759459519348,4.55595299,4504.6,4504.5,0.00233677]
["bitfinex-derivatives","ETHF0:USTF0",1759459519548,5.01295299,4504.6,4504.5,0.00233677]
["bitfinex-derivatives","ETHF0:USTF0",1759459520258,5.01295299,4504.6,4503.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759459520259,0.3272,4503.4,4503.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759459520444,3.2078,4504.0,4503.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759459520644,3.2078,4504.0,4503.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759459520847,0.3272,4504.0,4503.9,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759459521152,0.457,4504.4,4504.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759459521357,0.3272,4504.4,4504.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759459521758,1.57965553,4504.4,4504.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759459522256,0.46255553,4504.4,4504.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759459522659,0.78975553,4504.4,4504.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759459522858,0.46255553,4504.4,4504.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759459523059,0.00279874,4504.6,4504.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759459529655,0.31589874,4504.6,4504.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759459529860,0.00279874,4504.6,4504.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759459531267,1.12319874,4504.6,4504.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759459531970,1.3492,4503.0,4502.9,0.02220816]
["bitfinex-derivatives","ETHF0:USTF0",1759459532264,0.5031,4502.9,4501.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1759459532461,4.0229,4502.1,4502.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759459532968,4.3553,4502.1,4502.0,0.67241869]
["bitfinex-derivatives","ETHF0:USTF0",1759459533370,4.3553,4502.1,4502.0,0.34181869]
["bitfinex-derivatives","ETHF0:USTF0",1759459535060,8.8522,4502.1,4500.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1759459535266,3.2078,4500.7,4500.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759459535467,3.2078,4501.3,4500.6,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1759459535772,3.2078,4501.3,4501.2,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1759459536269,3.20954433,4501.3,4501.2,1.04198282]
["bitfinex-derivatives","ETHF0:USTF0",1759459537067,3.71264433,4501.3,4501.2,1.04198282]
["bitfinex-derivatives","ETHF0:USTF0",1759459537372,4.02464433,4501.3,4501.2,1.04198282]
["bitfinex-derivatives","ETHF0:USTF0",1759459537574,4.02464433,4501.3,4501.2,0.67318282]
["bitfinex-derivatives","ETHF0:USTF0",1759459538677,4.35704433,4501.3,4501.2,0.00248282]
["bitfinex-derivatives","ETHF0:USTF0",1759459538970,4.35704433,4501.3,4501.2,0.34258282]
["bitfinex-derivatives","ETHF0:USTF0",1759459539175,4.35704433,4501.3,4501.2,0.00248282]
["bitfinex-derivatives","ETHF0:USTF0",1759459540668,4.35704433,4501.3,4499.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1759459540669,0.312,4499.0,4498.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759459540972,0.7048,4499.5,4498.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759459541172,1.3492,4499.5,4499.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759459541372,0.312,4498.8,4498.7,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759459541569,1.1475,4498.8,4498.7,0.34283186]
["bitfinex-derivatives","ETHF0:USTF0",1759459541976,0.8151,4498.8,4498.7,0.67343186]
["bitfinex-derivatives","ETHF0:USTF0",1759459542278,0.5031,4498.8,4498.7,0.89543186]
["bitfinex-derivatives","ETHF0:USTF0",1759459543270,0.8151,4498.8,4498.7,0.89543186]
["bitfinex-derivatives","ETHF0:USTF0",1759459543666,0.8151,4498.8,4498.7,0.67343186]
["bitfinex-derivatives","ETHF0:USTF0",1759459544268,0.5031,4499.1,4499.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759459544478,0.5031,4499.1,4499.0,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759459544677,0.5137,4499.5,4499.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759459544979,0.5137,4499.5,4499.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759459545178,1.0168,4499.5,4499.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759459547182,1.3492,4499.5,4499.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759459547876,0.8151,4499.2,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459548076,1.1475,4499.1,4499.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759459548782,1.1475,4499.1,4499.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759459549677,1.1475,4499.1,4499.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759459549883,0.5031,4499.1,4499.0,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759459550475,0.5031,4499.1,4499.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1759459551784,3.7109,4499.4,4499.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759459551980,0.5031,4499.9,4499.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759459552184,0.5031,4499.9,4499.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1759459552385,3.2078,4500.0,4499.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759459552683,0.7048,4499.0,4498.7,0.67343186]
["bitfinex-derivatives","ETHF0:USTF0",1759459552884,0.2017,4499.5,4499.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759459552885,0.8461,4499.5,4499.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759459553186,0.5137,4499.5,4499.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759459553385,0.2017,4500.0,4499.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759459553584,0.5031,4499.9,4499.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759459553979,0.2017,4500.0,4499.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759459554178,0.5031,4500.0,4499.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759459554480,0.5031,4500.0,4499.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1759459554678,0.5031,4500.0,4499.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759459554886,0.5031,4500.0,4499.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1759459555885,4.557,4500.0,4499.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759459556086,4.557,4500.0,4499.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759459556479,3.4095,4500.5,4499.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1759459556688,3.9126,4500.5,4499.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1759459557089,3.4095,4500.5,4499.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1759459557284,0.5031,4500.4,4499.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1759459557490,3.4095,4500.5,4499.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1759459557794,0.5031,4500.4,4499.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1759459557993,3.4095,4500.5,4499.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1759459558789,4.2246,4500.5,4500.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759459559289,1.3492,4500.5,4500.4,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759459559496,1.0168,4500.5,4500.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1759459559689,1.3492,4500.5,4500.4,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759459560393,1.81122202,4500.5,4500.4,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759459562101,1.81122202,4500.5,4500.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759459562504,1.81122202,4500.5,4500.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759459564102,1.81122202,4500.5,4500.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759459565214,1.81122202,4500.5,4500.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759459565507,1.81122202,4500.5,4500.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759459566511,1.82702202,4500.5,4500.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1759459566709,1.82702202,4500.5,4500.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759459567404,1.82702202,4500.5,4500.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759459567607,1.82702202,4500.5,4500.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1759459567910,0.46202202,4500.5,4500.4,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1759459568211,0.46202202,4500.5,4500.4,1.64674]
["bitfinex-derivatives","ETHF0:USTF0",1759459568702,1.27812202,4500.5,4500.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759459568908,0.1947,4499.5,4498.7,3.21053186]
["bitfinex-derivatives","ETHF0:USTF0",1759459569105,1.1468,4498.8,4498.7,0.00273186]
["bitfinex-derivatives","ETHF0:USTF0",1759459569306,1.61085421,4498.8,4498.7,0.00273186]
["bitfinex-derivatives","ETHF0:USTF0",1759459570102,1.61085421,4498.8,4498.7,0.31103186]
["bitfinex-derivatives","ETHF0:USTF0",1759459570307,1.61085421,4498.8,4498.7,0.63883186]
["bitfinex-derivatives","ETHF0:USTF0",1759459570904,1.61085421,4498.8,4498.7,0.31103186]
["bitfinex-derivatives","ETHF0:USTF0",1759459571108,0.95065421,4498.8,4498.7,1.02783186]
["bitfinex-derivatives","ETHF0:USTF0",1759459571312,0.46405421,4498.8,4498.7,9.23563186]
["bitfinex-derivatives","ETHF0:USTF0",1759459571514,0.4866,4499.2,4499.0,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1759459571811,3.6944,4499.4,4499.3,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1759459572113,4.15853439,4499.4,4499.3,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1759459572308,4.48803439,4499.4,4499.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759459573613,1.1468,4498.8,4498.7,3.51883186]
["bitfinex-derivatives","ETHF0:USTF0",1759459573912,1.1468,4498.8,4498.7,3.74083186]
["bitfinex-derivatives","ETHF0:USTF0",1759459574908,1.1468,4498.8,4498.7,0.53303186]
["bitfinex-derivatives","ETHF0:USTF0",1759459575104,1.1468,4498.8,4498.7,0.00273186]
["bitfinex-derivatives","ETHF0:USTF0",1759459575411,1.1468,4498.8,4498.7,0.22473186]
["bitfinex-derivatives","ETHF0:USTF0",1759459575913,1.1468,4498.8,4498.7,0.53303186]
["bitfinex-derivatives","ETHF0:USTF0",1759459576513,1.1468,4498.8,4498.7,0.63883186]
["bitfinex-derivatives","ETHF0:USTF0",1759459576717,0.6813,4499.0,4498.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759459576915,1.0108,4499.0,4498.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759459577616,1.3415,4499.0,4498.9,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1759459579505,1.0108,4499.0,4498.9,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1759459579710,0.4866,4499.0,4498.9,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1759459580017,0.8161,4499.0,4498.9,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1759459580522,1.0108,4499.0,4498.9,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1759459580916,1.0108,4499.0,4498.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1759459581217,1.0108,4499.0,4498.9,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1759459582419,1.3415,4499.0,4498.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759459582720,1.3415,4499.0,4498.9,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1759459583620,1.3415,4499.0,4498.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759459583820,1.3415,4499.0,4498.9,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1759459584018,1.3415,4499.0,4498.9,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1759459585325,1.3415,4499.0,4498.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759459585626,1.1304,4498.8,4498.7,3.21053186]
["bitfinex-derivatives","ETHF0:USTF0",1759459585923,1.1304,4498.8,4498.7,3.43253186]
["bitfinex-derivatives","ETHF0:USTF0",1759459586124,1.1304,4498.8,4498.7,3.21053186]
["bitfinex-derivatives","ETHF0:USTF0",1759459586324,1.1304,4498.8,4498.7,3.43253186]
["bitfinex-derivatives","ETHF0:USTF0",1759459586514,1.1304,4498.8,4498.7,3.76713186]
["bitfinex-derivatives","ETHF0:USTF0",1759459586718,1.1304,4498.8,4498.7,4.10143186]
["bitfinex-derivatives","ETHF0:USTF0",1759459587322,0.7907,4498.8,4498.7,4.50122186]
["bitfinex-derivatives","ETHF0:USTF0",1759459587522,0.4601,4499.0,4498.9,1.44458]
["bitfinex-derivatives","ETHF0:USTF0",1759459587923,0.7907,4499.0,4498.9,1.44458]
["bitfinex-derivatives","ETHF0:USTF0",1759459589529,0.9854,4499.5,4499.4,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1759459589729,0.9854,4499.5,4499.4,1.29063]
["bitfinex-derivatives","ETHF0:USTF0",1759459589929,0.9854,4499.5,4499.4,1.66653]
["bitfinex-derivatives","ETHF0:USTF0",1759459592030,0.9854,4499.5,4499.4,1.29063]
["bitfinex-derivatives","ETHF0:USTF0",1759459592733,1.312,4499.5,4499.4,1.29063]
["bitfinex-derivatives","ETHF0:USTF0",1759459594739,1.312,4499.5,4499.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759459595539,1.312,4499.5,4499.4,1.29063]
["bitfinex-derivatives","ETHF0:USTF0",1759459595835,0.5093,4499.4,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459596042,1.1678,4499.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459596246,1.63252281,4499.3,4498.7,0.00273186]
["bitfinex-derivatives","ETHF0:USTF0",1759459596441,1.1678,4498.8,4498.7,0.00273186]
["bitfinex-derivatives","ETHF0:USTF0",1759459596737,1.1678,4498.8,4498.7,0.22473186]
["bitfinex-derivatives","ETHF0:USTF0",1759459596943,1.1678,4498.8,4498.7,0.00273186]
["bitfinex-derivatives","ETHF0:USTF0",1759459597242,1.1678,4498.8,4498.7,0.22473186]
["bitfinex-derivatives","ETHF0:USTF0",1759459597938,1.63265251,4498.8,4498.7,0.00273186]
["bitfinex-derivatives","ETHF0:USTF0",1759459598337,1.63265251,4498.8,4498.7,0.22473186]
["bitfinex-derivatives","ETHF0:USTF0",1759459599039,1.63265251,4498.8,4498.7,0.00273186]
["bitfinex-derivatives","ETHF0:USTF0",1759459599239,1.63265251,4498.8,4498.7,0.22473186]
["bitfinex-derivatives","ETHF0:USTF0",1759459599629,1.63265251,4498.8,4498.7,0.00273186]
["bitfinex-derivatives","ETHF0:USTF0",1759459599834,1.63265251,4498.8,4498.7,0.22473186]
["bitfinex-derivatives","ETHF0:USTF0",1759459600545,0.8499,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759459600842,1.82433583,4498.0,4497.9,0.24423284]
["bitfinex-derivatives","ETHF0:USTF0",1759459601137,1.3592,4498.0,4497.9,0.24423284]
["bitfinex-derivatives","ETHF0:USTF0",1759459601542,1.82651304,4498.0,4497.9,0.24687707]
["bitfinex-derivatives","ETHF0:USTF0",1759459602142,1.36150607,4498.0,4497.9,0.24687707]
["bitfinex-derivatives","ETHF0:USTF0",1759459602639,1.36150607,4498.0,4497.9,0.02487707]
["bitfinex-derivatives","ETHF0:USTF0",1759459602844,1.36150607,4498.0,4497.9,0.24687707]
["bitfinex-derivatives","ETHF0:USTF0",1759459603444,1.82622666,4498.0,4497.9,0.24687707]
["bitfinex-derivatives","ETHF0:USTF0",1759459603844,1.82622666,4498.0,4497.9,0.02487707]
["bitfinex-derivatives","ETHF0:USTF0",1759459604045,1.82622666,4498.0,4497.9,0.24687707]
["bitfinex-derivatives","ETHF0:USTF0",1759459604544,1.82622666,4498.0,4497.9,0.02487707]
["bitfinex-derivatives","ETHF0:USTF0",1759459606638,1.82622666,4498.0,4497.9,0.67267707]
["bitfinex-derivatives","ETHF0:USTF0",1759459606846,1.36150607,4498.0,4497.9,0.67267707]
["bitfinex-derivatives","ETHF0:USTF0",1759459607146,1.03490607,4498.0,4497.9,1.04737707]
["bitfinex-derivatives","ETHF0:USTF0",1759459608047,1.03490607,4498.0,4497.9,0.67267707]
["bitfinex-derivatives","ETHF0:USTF0",1759459608248,1.03490607,4498.0,4497.9,0.89467707]
["bitfinex-derivatives","ETHF0:USTF0",1759459608445,0.00230607,4498.0,4497.9,1.26937707]
["bitfinex-derivatives","ETHF0:USTF0",1759459608951,0.00230607,4498.0,4497.9,6.26937707]
["bitfinex-derivatives","ETHF0:USTF0",1759459611147,0.5093,4498.7,4498.0,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1759459611445,1.0326,4499.0,4498.9,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1759459611650,1.0326,4499.0,4498.9,1.64427]
["bitfinex-derivatives","ETHF0:USTF0",1759459612148,1.36146451,4499.0,4498.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1759459612349,1.36146451,4499.0,4498.9,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759459612942,1.36146451,4499.0,4498.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759459613251,1.36146451,4499.0,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459613252,0.5093,4498.9,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459613547,1.1678,4498.7,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459613851,1.1678,4498.7,4498.6,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759459614344,1.1678,4498.7,4498.6,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1759459614545,0.5093,4498.7,4498.6,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759459615650,1.1678,4498.7,4498.6,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1759459615852,1.1678,4498.7,4498.6,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759459616953,1.1678,4498.7,4498.6,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759459617152,1.1678,4498.7,4498.6,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759459617844,1.1678,4498.7,4498.6,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1759459618246,1.1678,4498.7,4498.6,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759459619653,1.1678,4498.7,4498.6,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759459619950,1.1678,4498.7,4498.6,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1759459620553,1.1678,4498.7,4498.6,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759459620854,1.1678,4498.7,4498.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759459621049,1.1678,4498.7,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459621251,1.1678,4498.7,4498.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759459623353,1.1678,4498.7,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459623555,0.6079,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459623854,1.2703,4498.0,4497.9,0.02487707]
["bitfinex-derivatives","ETHF0:USTF0",1759459624054,1.2703,4498.0,4497.9,0.24687707]
["bitfinex-derivatives","ETHF0:USTF0",1759459625142,0.6624,4498.0,4497.9,0.85337707]
["bitfinex-derivatives","ETHF0:USTF0",1759459625356,0.4992,4498.0,4497.9,0.85337707]
["bitfinex-derivatives","ETHF0:USTF0",1759459625554,0.9686,4498.0,4497.9,0.85337707]
["bitfinex-derivatives","ETHF0:USTF0",1759459625855,1.2703,4498.0,4497.9,0.85337707]
["bitfinex-derivatives","ETHF0:USTF0",1759459626045,1.2703,4498.0,4497.9,0.24687707]
["bitfinex-derivatives","ETHF0:USTF0",1759459626254,1.2703,4498.0,4497.9,0.02487707]
["bitfinex-derivatives","ETHF0:USTF0",1759459626446,1.2703,4498.0,4497.9,0.24687707]
["bitfinex-derivatives","ETHF0:USTF0",1759459627556,1.2703,4498.0,4497.9,0.55227707]
["bitfinex-derivatives","ETHF0:USTF0",1759459628160,1.2703,4498.0,4497.9,0.24687707]
["bitfinex-derivatives","ETHF0:USTF0",1759459628559,1.2703,4498.0,4497.9,0.02487707]
["bitfinex-derivatives","ETHF0:USTF0",1759459629057,1.2703,4498.0,4497.9,0.24687707]
["bitfinex-derivatives","ETHF0:USTF0",1759459629252,1.2703,4498.0,4497.9,0.02487707]
["bitfinex-derivatives","ETHF0:USTF0",1759459629758,6.7348036,4498.0,4497.9,0.02487707]
["bitfinex-derivatives","ETHF0:USTF0",1759459629952,1.7348036,4498.0,4497.9,0.33027707]
["bitfinex-derivatives","ETHF0:USTF0",1759459630161,1.7348036,4498.0,4497.9,0.63137707]
["bitfinex-derivatives","ETHF0:USTF0",1759459630348,1.2703,4498.0,4497.9,0.63137707]
["bitfinex-derivatives","ETHF0:USTF0",1759459642065,1.2703,4498.0,4497.9,0.33027707]
["bitfinex-derivatives","ETHF0:USTF0",1759459642772,1.2703,4498.0,4497.9,0.63137707]
["bitfinex-derivatives","ETHF0:USTF0",1759459644970,1.2703,4498.0,4497.9,0.02487707]
["bitfinex-derivatives","ETHF0:USTF0",1759459645571,1.2703,4498.0,4497.9,0.34447707]
["bitfinex-derivatives","ETHF0:USTF0",1759459648175,1.2703,4498.0,4497.9,0.02487707]
["bitfinex-derivatives","ETHF0:USTF0",1759459649171,1.73561212,4498.0,4497.9,0.02487707]
["bitfinex-derivatives","ETHF0:USTF0",1759459650870,0.6433,4497.2,4497.0,1.17101644]
["bitfinex-derivatives","ETHF0:USTF0",1759459651071,0.1828,4497.5,4496.9,4.37881644]
["bitfinex-derivatives","ETHF0:USTF0",1759459651072,0.8261,4497.0,4496.9,4.37881644]
["bitfinex-derivatives","ETHF0:USTF0",1759459651267,1.2791,4497.0,4496.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759459651668,1.2791,4497.0,4496.9,4.14935]
["bitfinex-derivatives","ETHF0:USTF0",1759459651864,1.2791,4497.0,4496.9,4.15169038]
["bitfinex-derivatives","ETHF0:USTF0",1759459653066,1.2791,4497.0,4496.9,3.75174038]
["bitfinex-derivatives","ETHF0:USTF0",1759459653467,1.2791,4497.0,4496.9,4.15169038]
["bitfinex-derivatives","ETHF0:USTF0",1759459654068,1.2791,4497.0,4496.9,0.00234038]
["bitfinex-derivatives","ETHF0:USTF0",1759459654969,6.7447156,4497.0,4496.9,0.00234038]
["bitfinex-derivatives","ETHF0:USTF0",1759459658564,1.2874,4496.0,4495.9,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1759459659576,1.2874,4496.0,4495.9,3.21017069]
["bitfinex-derivatives","ETHF0:USTF0",1759459661075,1.2874,4496.0,4495.9,0.00237069]
["bitfinex-derivatives","ETHF0:USTF0",1759459661270,1.2874,4496.0,4495.9,0.30827069]
["bitfinex-derivatives","ETHF0:USTF0",1759459662676,1.2874,4496.0,4495.9,0.00237069]
["bitfinex-derivatives","ETHF0:USTF0",1759459663980,1.2874,4496.0,4495.9,0.40241069]
["bitfinex-derivatives","ETHF0:USTF0",1759459664876,1.2874,4496.0,4495.9,0.70831069]
["bitfinex-derivatives","ETHF0:USTF0",1759459666580,1.2874,4496.0,4495.9,0.30827069]
["bitfinex-derivatives","ETHF0:USTF0",1759459666879,1.2874,4496.0,4495.9,0.00237069]
["bitfinex-derivatives","ETHF0:USTF0",1759459670182,1.2874,4496.0,4495.9,0.70831069]
["bitfinex-derivatives","ETHF0:USTF0",1759459670483,0.6365,4496.0,4495.9,1.38701069]
["bitfinex-derivatives","ETHF0:USTF0",1759459670678,1.2874,4496.0,4495.9,1.02081069]
["bitfinex-derivatives","ETHF0:USTF0",1759459671586,1.2874,4496.0,4495.9,0.62077069]
["bitfinex-derivatives","ETHF0:USTF0",1759459673186,1.2874,4496.0,4495.9,0.30827069]
["bitfinex-derivatives","ETHF0:USTF0",1759459673486,1.2874,4496.0,4495.9,1.02081069]
["bitfinex-derivatives","ETHF0:USTF0",1759459673678,0.9628,4496.0,4495.9,1.38701069]
["bitfinex-derivatives","ETHF0:USTF0",1759459673881,0.9628,4496.0,4495.9,1.02081069]
["bitfinex-derivatives","ETHF0:USTF0",1759459674079,1.2874,4496.0,4495.9,1.02081069]
["bitfinex-derivatives","ETHF0:USTF0",1759459674585,1.2874,4496.0,4495.9,0.22437069]
["bitfinex-derivatives","ETHF0:USTF0",1759459674785,1.2874,4496.0,4495.9,0.00237069]
["bitfinex-derivatives","ETHF0:USTF0",1759459674981,1.2874,4496.0,4495.9,0.22437069]
["bitfinex-derivatives","ETHF0:USTF0",1759459677782,1.2874,4496.0,4495.9,0.00237069]
["bitfinex-derivatives","ETHF0:USTF0",1759459677981,1.2874,4496.0,4495.9,0.22437069]
["bitfinex-derivatives","ETHF0:USTF0",1759459678486,1.2874,4496.0,4495.9,0.53027069]
["bitfinex-derivatives","ETHF0:USTF0",1759459679288,1.2874,4496.0,4495.9,1.24281069]
["bitfinex-derivatives","ETHF0:USTF0",1759459679289,0.9628,4496.0,4495.9,1.24281069]
["bitfinex-derivatives","ETHF0:USTF0",1759459679584,0.1841,4496.5,4495.9,1.20897069]
["bitfinex-derivatives","ETHF0:USTF0",1759459679786,1.2874,4496.5,4496.4,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1759459680791,1.2874,4496.5,4496.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759459681384,1.75253296,4496.5,4496.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759459681786,1.2874,4496.5,4496.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759459682291,1.75272611,4496.5,4496.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759459683296,1.75272611,4496.5,4496.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759459683683,1.2874,4496.5,4496.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759459683887,1.2874,4496.5,4496.4,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759459685592,0.4524,4496.5,4496.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1759459685793,0.4807,4496.9,4496.8,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1759459685992,0.4807,4496.9,4496.8,1.57256]
["bitfinex-derivatives","ETHF0:USTF0",1759459686890,1.1132,4496.9,4496.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759459687090,1.1132,4496.9,4496.8,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1759459687391,0.7942,4496.9,4496.8,1.57256]
["bitfinex-derivatives","ETHF0:USTF0",1759459687791,0.7942,4496.9,4496.4,4.39586797]
["bitfinex-derivatives","ETHF0:USTF0",1759459687792,0.6325,4496.9,4496.4,4.39586797]
["bitfinex-derivatives","ETHF0:USTF0",1759459687993,0.8146,4497.0,4496.9,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1759459688199,1.2953,4497.0,4496.9,0.92025]
["bitfinex-derivatives","ETHF0:USTF0",1759459688398,1.2953,4497.0,4496.9,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1759459688897,1.2953,4497.0,4496.9,1.57255]
["bitfinex-derivatives","ETHF0:USTF0",1759459689396,0.9763,4497.0,4496.9,4.78035]
["bitfinex-derivatives","ETHF0:USTF0",1759459690096,0.8153,4497.5,4497.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759459690291,1.28023462,4497.5,4497.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1759459690694,1.76093462,4497.5,4497.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1759459690893,1.76093462,4497.5,4497.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759459691299,1.76093462,4497.5,4497.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759459692497,0.6325,4496.9,4496.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759459692700,1.2953,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459692998,1.2953,4496.5,4496.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759459693296,0.1828,4497.5,4496.4,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759459693496,0.4963,4497.5,4497.4,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1759459693700,0.8153,4497.5,4497.4,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759459693901,1.296,4497.5,4497.4,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759459694791,1.296,4497.5,4497.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1759459695095,1.296,4497.5,4497.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759459699000,1.296,4497.5,4497.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759459699203,0.977,4497.5,4497.4,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759459699502,0.4807,4497.5,4497.4,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759459700101,0.1841,4498.0,4497.4,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759459700304,0.8146,4498.5,4498.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759459700503,0.4956,4498.5,4498.4,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759459700901,0.9763,4498.5,4498.4,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759459704011,0.9763,4498.5,4498.4,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759459705615,0.9763,4498.5,4498.4,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1759459705807,0.9763,4498.5,4498.4,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759459706006,0.9763,4498.5,4498.4,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759459706608,0.4807,4498.5,4498.4,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759459706809,0.4741,4498.9,4498.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1759459707113,0.4741,4498.9,4498.8,1.57768]
["bitfinex-derivatives","ETHF0:USTF0",1759459707718,0.00226451,4499.0,4498.8,1.57768]
["bitfinex-derivatives","ETHF0:USTF0",1759459707919,0.00226451,4499.0,4498.9,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759459708122,0.50766451,4499.0,4498.9,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759459708428,1.29176451,4499.0,4498.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759459710425,0.81766451,4499.0,4498.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759459710621,0.81766451,4499.0,4498.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759459710827,0.50766451,4499.0,4498.9,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759459711025,0.47636451,4499.0,4498.9,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1759459712325,0.00226451,4499.0,4498.9,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1759459712726,0.00226451,4499.0,4498.9,9.1637]
["bitfinex-derivatives","ETHF0:USTF0",1759459713923,0.91196451,4499.0,4498.9,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1759459714228,0.91196451,4499.0,4498.9,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759459715428,0.00226451,4499.0,4498.9,4.78548]
["bitfinex-derivatives","ETHF0:USTF0",1759459717327,1.20246451,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459717527,1.20246451,4499.0,4498.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759459717727,1.20246451,4499.0,4498.9,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759459718030,0.61196451,4499.0,4498.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1759459718329,0.61196451,4499.0,4498.9,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1759459718829,1.20246451,4499.0,4498.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1759459719327,1.20246451,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459719523,1.20246451,4499.0,4498.9,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759459719924,1.20246451,4499.0,4498.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1759459720927,0.43506451,4499.0,4498.9,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1759459721230,0.91196451,4499.0,4498.9,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1759459721427,0.00226451,4499.0,4498.9,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1759459721621,0.43506451,4499.0,4498.9,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1759459721822,0.73506451,4499.0,4498.9,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1759459722733,0.43506451,4499.0,4498.9,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1759459723432,0.00226451,4499.0,4498.9,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1759459725133,0.43506451,4499.0,4498.9,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1759459727931,0.43506451,4499.0,4498.9,4.77988]
["bitfinex-derivatives","ETHF0:USTF0",1759459728138,0.91196451,4499.0,4498.9,4.22378]
["bitfinex-derivatives","ETHF0:USTF0",1759459728436,0.91196451,4499.0,4498.9,4.44578]
["bitfinex-derivatives","ETHF0:USTF0",1759459729639,0.91196451,4499.0,4498.9,4.77988]
["bitfinex-derivatives","ETHF0:USTF0",1759459730333,0.00226451,4499.0,4498.9,4.77988]
["bitfinex-derivatives","ETHF0:USTF0",1759459733437,0.00226451,4499.0,4498.9,4.55788]
["bitfinex-derivatives","ETHF0:USTF0",1759459733438,0.43506451,4499.0,4498.9,4.55788]
["bitfinex-derivatives","ETHF0:USTF0",1759459733637,0.73506451,4499.0,4498.9,4.77988]
["bitfinex-derivatives","ETHF0:USTF0",1759459733942,1.20246451,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459734239,1.20246451,4499.0,4498.9,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759459734438,1.20246451,4499.0,4498.9,4.13318]
["bitfinex-derivatives","ETHF0:USTF0",1759459734638,1.20246451,4499.0,4498.9,4.44578]
["bitfinex-derivatives","ETHF0:USTF0",1759459735237,1.20246451,4499.0,4498.9,4.55788]
["bitfinex-derivatives","ETHF0:USTF0",1759459735440,1.20246451,4499.0,4498.9,4.44578]
["bitfinex-derivatives","ETHF0:USTF0",1759459735635,1.20246451,4499.0,4498.9,4.22378]
["bitfinex-derivatives","ETHF0:USTF0",1759459735837,1.66706503,4499.0,4498.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759459736434,0.1769,4498.5,4498.4,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1759459736635,1.2002,4498.5,4498.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759459736837,1.6649347,4498.5,4498.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759459737141,1.0233,4497.8,4497.7,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1759459737446,1.0233,4497.8,4497.7,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1759459737829,1.0233,4497.8,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459737830,1.0233,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459738034,1.0233,4497.4,4497.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759459739144,1.0233,4497.4,4497.3,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759459740944,1.0233,4497.4,4497.3,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759459741237,1.0233,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459741440,1.0233,4497.4,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459741635,1.0531,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459741837,1.0531,4496.9,4496.8,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759459742537,1.234,4496.5,4496.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759459742738,1.234,4496.5,4496.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759459742938,0.7587,4496.5,4496.3,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759459743237,1.0531,4496.4,4496.3,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759459743541,1.0531,4496.4,4496.3,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759459743843,0.1809,4496.5,4495.9,0.30897069]
["bitfinex-derivatives","ETHF0:USTF0",1759459743844,0.7587,4496.0,4495.9,0.30897069]
["bitfinex-derivatives","ETHF0:USTF0",1759459744143,0.9523,4496.0,4495.9,1.13247069]
["bitfinex-derivatives","ETHF0:USTF0",1759459744340,0.9523,4496.0,4495.9,0.81407069]
["bitfinex-derivatives","ETHF0:USTF0",1759459744542,1.234,4496.0,4495.9,0.81407069]
["bitfinex-derivatives","ETHF0:USTF0",1759459745738,1.234,4496.0,4495.9,0.00237069]
["bitfinex-derivatives","ETHF0:USTF0",1759459746041,1.234,4496.0,4495.9,0.22437069]
["bitfinex-derivatives","ETHF0:USTF0",1759459746842,1.234,4496.0,4495.9,0.53097069]
["bitfinex-derivatives","ETHF0:USTF0",1759459748344,1.234,4496.0,4495.9,0.81407069]
["bitfinex-derivatives","ETHF0:USTF0",1759459749242,0.477,4496.5,4496.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759459749445,0.477,4496.5,4496.4,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759459749446,0.9523,4496.5,4496.4,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759459749648,0.9523,4496.5,4496.4,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1759459750046,1.234,4496.5,4496.4,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1759459750240,1.234,4496.5,4496.4,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759459750542,0.9523,4496.5,4496.4,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759459751648,0.9523,4496.5,4496.4,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1759459751848,0.9523,4496.5,4496.4,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759459752144,0.4753,4496.5,4496.4,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759459753441,0.1769,4497.0,4496.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759459753642,0.1769,4497.0,4496.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759459753643,0.7547,4497.0,4496.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759459753937,0.7547,4497.0,4496.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759459754142,1.23,4497.0,4496.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759459755950,1.23,4497.0,4496.9,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1759459756144,0.4753,4497.0,4496.9,1.53006]
["bitfinex-derivatives","ETHF0:USTF0",1759459756447,0.7714,4497.0,4496.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759459756637,0.9523,4497.0,4496.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759459756841,1.234,4497.0,4496.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759459757244,1.234,4497.0,4496.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759459758852,1.234,4497.0,4496.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759459760461,1.234,4497.0,4496.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759459760755,1.234,4497.0,4496.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759459761660,1.234,4497.0,4496.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759459762151,1.234,4497.0,4496.9,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1759459762552,1.234,4497.0,4496.9,1.53006]
["bitfinex-derivatives","ETHF0:USTF0",1759459763461,0.9523,4497.0,4496.9,1.53006]
["bitfinex-derivatives","ETHF0:USTF0",1759459763650,0.9523,4497.0,4496.9,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759459764857,0.9523,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459764858,1.2366,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459765061,1.0256,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459765262,1.0256,4496.4,4496.3,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759459765964,1.0256,4496.4,4496.3,4.13191]
["bitfinex-derivatives","ETHF0:USTF0",1759459766162,1.0256,4496.4,4496.3,4.41091]
["bitfinex-derivatives","ETHF0:USTF0",1759459767268,1.0256,4496.4,4496.3,4.18891]
["bitfinex-derivatives","ETHF0:USTF0",1759459767564,1.0256,4496.4,4496.3,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759459767759,1.0256,4496.4,4496.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759459768766,1.1949,4496.0,4495.9,0.30447069]
["bitfinex-derivatives","ETHF0:USTF0",1759459768966,1.1949,4496.0,4495.9,0.52747069]
["bitfinex-derivatives","ETHF0:USTF0",1759459769863,1.1949,4496.0,4495.9,1.20651069]
["bitfinex-derivatives","ETHF0:USTF0",1759459771463,0.4582,4496.0,4495.9,1.29001069]
["bitfinex-derivatives","ETHF0:USTF0",1759459771669,0.4582,4496.0,4495.9,1.51301069]
["bitfinex-derivatives","ETHF0:USTF0",1759459771870,1.1822,4496.5,4496.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1759459772075,1.1822,4496.5,4496.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1759459772374,1.1822,4496.5,4496.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1759459773177,1.1822,4496.5,4496.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1759459773478,1.1822,4496.5,4496.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1759459774378,1.1822,4496.5,4496.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759459774874,1.1822,4496.5,4496.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1759459776175,1.1822,4496.5,4496.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1759459776375,0.1809,4497.0,4496.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1759459776574,1.23566774,4497.0,4496.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1759459777079,1.65866774,4497.0,4496.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1759459780686,1.65866774,4497.0,4496.9,4.72426]
["bitfinex-derivatives","ETHF0:USTF0",1759459780882,1.1938,4497.0,4496.9,4.72426]
["bitfinex-derivatives","ETHF0:USTF0",1759459781086,1.1938,4497.0,4496.9,4.42136]
["bitfinex-derivatives","ETHF0:USTF0",1759459782490,1.1938,4497.0,4496.9,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1759459784791,1.1938,4497.0,4496.9,4.42136]
["bitfinex-derivatives","ETHF0:USTF0",1759459786192,1.1938,4497.0,4496.9,4.72426]
["bitfinex-derivatives","ETHF0:USTF0",1759459786388,1.1938,4497.0,4496.9,4.72326]
["bitfinex-derivatives","ETHF0:USTF0",1759459786791,1.1938,4497.0,4496.9,4.42036]
["bitfinex-derivatives","ETHF0:USTF0",1759459787893,1.1938,4497.0,4496.9,4.72326]
["bitfinex-derivatives","ETHF0:USTF0",1759459788093,1.1938,4497.0,4496.9,4.42036]
["bitfinex-derivatives","ETHF0:USTF0",1759459789692,1.1938,4497.0,4496.9,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759459790293,1.1938,4497.0,4496.9,4.42036]
["bitfinex-derivatives","ETHF0:USTF0",1759459790792,0.8902,4497.0,4496.9,4.72326]
["bitfinex-derivatives","ETHF0:USTF0",1759459791187,1.1938,4497.0,4496.9,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1759459791383,1.1938,4497.0,4496.9,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759459792196,1.1938,4497.0,4496.9,4.42036]
["bitfinex-derivatives","ETHF0:USTF0",1759459792890,1.1938,4497.0,4496.9,4.72326]
["bitfinex-derivatives","ETHF0:USTF0",1759459794598,0.6039,4497.0,4496.9,4.72326]
["bitfinex-derivatives","ETHF0:USTF0",1759459794797,0.423,4497.0,4496.9,4.72326]
["bitfinex-derivatives","ETHF0:USTF0",1759459796596,3.2078,4497.9,4497.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1759459796896,3.2078,4497.9,4497.7,1.29338]
["bitfinex-derivatives","ETHF0:USTF0",1759459796897,0.75025417,4497.8,4497.7,1.29338]
["bitfinex-derivatives","ETHF0:USTF0",1759459797096,0.46395417,4497.8,4497.7,4.72318]
["bitfinex-derivatives","ETHF0:USTF0",1759459797298,0.1693,4498.0,4497.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759459797492,0.1693,4498.0,4497.9,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1759459797693,0.4556,4498.0,4497.9,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1759459797897,0.8786,4498.0,4497.9,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1759459798085,0.8786,4498.0,4497.9,1.51537]
["bitfinex-derivatives","ETHF0:USTF0",1759459798490,0.8786,4498.0,4497.9,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1759459799498,0.8786,4498.0,4497.9,1.51537]
["bitfinex-derivatives","ETHF0:USTF0",1759459799700,0.423,4498.0,4497.9,1.51537]
["bitfinex-derivatives","ETHF0:USTF0",1759459800196,1.1882,4498.0,4497.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759459800495,1.0129,4497.3,4497.2,3.90172]
["bitfinex-derivatives","ETHF0:USTF0",1759459800799,1.0129,4497.3,4497.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759459802592,0.4314,4497.2,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459802798,1.0122,4497.2,4497.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759459803697,1.0122,4497.2,4497.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759459803897,1.0122,4497.2,4497.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759459805400,1.0122,4497.2,4497.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759459805799,1.0122,4497.2,4497.1,0.92954]
["bitfinex-derivatives","ETHF0:USTF0",1759459807308,0.4314,4497.1,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459807510,1.0122,4497.1,4497.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759459809405,1.0122,4497.1,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459809606,0.5808,4496.6,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459809810,1.0122,4496.6,4496.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759459810808,1.0122,4496.6,4496.5,4.13739]
["bitfinex-derivatives","ETHF0:USTF0",1759459813811,1.0122,4496.6,4496.5,4.43089]
["bitfinex-derivatives","ETHF0:USTF0",1759459815116,0.4314,4496.6,4496.5,4.71859]
["bitfinex-derivatives","ETHF0:USTF0",1759459815704,0.4492,4497.0,4496.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1759459815914,0.4314,4497.0,4496.9,1.50976]
["bitfinex-derivatives","ETHF0:USTF0",1759459817811,0.4575,4497.5,4497.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759459818112,0.92232694,4497.5,4497.4,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1759459818312,1.35372694,4497.5,4497.4,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1759459819015,1.35372694,4497.5,4497.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759459820514,1.65232694,4497.5,4497.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759459820711,1.65232694,4497.5,4497.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759459822119,1.65232694,4497.5,4497.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759459822316,1.1875,4497.5,4497.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759459822518,1.65229905,4497.5,4497.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759459822919,1.65229905,4497.5,4497.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759459823120,1.65229905,4497.5,4497.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759459825018,1.65229905,4497.5,4497.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759459825608,0.4314,4497.5,4497.4,1.48801]
["bitfinex-derivatives","ETHF0:USTF0",1759459825810,0.6796,4497.9,4497.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1759459826021,1.14335777,4497.9,4497.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1759459826214,1.41465777,4497.9,4497.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1759459827313,1.41465777,4497.9,4497.8,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1759459827509,1.41465777,4497.9,4497.8,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1759459827816,1.14335777,4497.9,4497.8,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1759459829017,1.14335777,4497.9,4497.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1759459831329,1.14335777,4497.9,4497.8,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1759459831822,1.41135777,4497.9,4497.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1759459832125,1.41135777,4497.9,4497.8,1.46358]
["bitfinex-derivatives","ETHF0:USTF0",1759459832419,3.3831,4498.5,4497.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759459832420,0.293,4498.3,4497.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759459832621,0.4332,4498.4,4498.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759459832831,0.4332,4498.4,4498.3,1.43293]
["bitfinex-derivatives","ETHF0:USTF0",1759459833125,0.16926451,4499.0,4498.3,1.43293]
["bitfinex-derivatives","ETHF0:USTF0",1759459833126,1.16346451,4499.0,4498.9,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1759459833426,1.62700938,4499.0,4498.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1759459835024,0.7256,4498.5,4498.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1759459835221,0.7256,4498.5,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459835618,0.561,4498.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459835816,0.9942,4498.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459837420,0.9942,4498.3,4498.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759459837820,0.9942,4498.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459838625,0.9942,4498.3,4498.2,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1759459839226,0.9942,4498.3,4498.2,3.87754]
["bitfinex-derivatives","ETHF0:USTF0",1759459839427,0.9942,4498.3,4498.2,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1759459842127,0.9942,4498.3,4498.2,3.87754]
["bitfinex-derivatives","ETHF0:USTF0",1759459842318,0.9942,4498.3,4498.2,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1759459842727,0.9942,4498.3,4498.2,3.87754]
["bitfinex-derivatives","ETHF0:USTF0",1759459843320,0.9942,4498.3,4498.2,4.14604]
["bitfinex-derivatives","ETHF0:USTF0",1759459844226,0.9942,4498.3,4498.2,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1759459844434,0.561,4497.8,4497.7,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1759459844626,0.9942,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459844933,0.9942,4497.8,4497.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759459845234,0.1646,4497.5,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459845435,0.9942,4497.3,4497.2,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1759459845628,0.9942,4497.3,4497.2,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1759459847033,0.9942,4497.3,4497.2,4.09963]
["bitfinex-derivatives","ETHF0:USTF0",1759459847532,0.9942,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459847736,0.7256,4497.0,4496.9,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1759459847929,0.7256,4497.0,4496.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759459848329,1.1588,4497.0,4496.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759459849025,1.1588,4497.0,4496.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1759459849230,0.5978,4497.0,4496.9,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1759459849835,0.8908,4497.0,4496.9,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1759459850936,0.8908,4497.0,4496.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759459851128,1.1588,4497.0,4496.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759459851324,0.8658,4497.0,4496.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759459851530,0.7262,4497.4,4497.3,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1759459851730,0.7262,4497.4,4497.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759459851930,0.9942,4497.4,4497.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759459854339,0.4332,4497.4,4497.3,1.43302]
["bitfinex-derivatives","ETHF0:USTF0",1759459854530,3.9334,4498.0,4497.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759459854838,0.4576,4498.0,4497.9,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1759459855039,0.8908,4498.0,4497.9,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1759459855737,0.8908,4498.0,4497.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759459857940,0.8908,4498.0,4497.9,1.16027]
["bitfinex-derivatives","ETHF0:USTF0",1759459859340,0.8908,4498.0,4497.9,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1759459860839,0.8908,4498.0,4497.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759459861541,0.4332,4498.0,4497.9,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1759459861842,0.7115,4498.4,4498.3,0.94732]
["bitfinex-derivatives","ETHF0:USTF0",1759459862039,0.7115,4498.4,4498.3,1.16932]
["bitfinex-derivatives","ETHF0:USTF0",1759459862237,0.7115,4498.4,4498.3,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1759459862838,0.7115,4498.4,4498.3,4.63512]
["bitfinex-derivatives","ETHF0:USTF0",1759459863043,0.4285,4498.4,4498.3,4.63512]
["bitfinex-derivatives","ETHF0:USTF0",1759459863245,0.283,4498.8,4498.7,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1759459863438,0.283,4498.8,4498.7,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1759459863639,0.7115,4498.8,4498.7,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1759459864544,0.7115,4498.8,4498.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759459864745,0.9813,4498.8,4498.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759459865549,0.9813,4498.8,4498.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1759459865737,0.9813,4498.8,4498.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759459865941,0.9813,4498.8,4498.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1759459866441,0.4285,4498.8,4498.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759459867146,0.7115,4498.8,4498.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1759459867945,0.9813,4498.8,4498.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1759459868349,0.9813,4498.8,4498.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1759459868549,0.9813,4498.8,4498.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759459868550,0.7115,4498.8,4498.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759459868752,0.4285,4498.8,4498.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759459871352,0.7115,4498.8,4498.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1759459871744,0.7115,4498.8,4498.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759459871946,0.9813,4498.8,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459872150,1.1588,4498.5,4498.4,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1759459872454,1.1588,4498.5,4498.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759459873049,1.1588,4498.5,4498.4,0.89122]
["bitfinex-derivatives","ETHF0:USTF0",1759459874348,1.1588,4498.5,4498.4,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1759459874658,0.9813,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459874954,0.9813,4498.4,4498.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759459878459,0.9813,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459878659,0.9813,4498.4,4498.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759459879460,0.9813,4498.4,4498.3,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759459880762,0.9813,4498.4,4498.3,4.09903]
["bitfinex-derivatives","ETHF0:USTF0",1759459881565,0.9813,4498.4,4498.3,0.89123]
["bitfinex-derivatives","ETHF0:USTF0",1759459883165,0.9813,4498.4,4498.3,1.16933]
["bitfinex-derivatives","ETHF0:USTF0",1759459883466,0.7115,4498.9,4498.8,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1759459883757,1.44395276,4498.9,4498.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759459891160,1.44395276,4498.9,4498.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759459894875,1.44395276,4498.9,4498.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759459895670,0.4272,4499.9,4499.1,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1759459895966,0.2793,4499.9,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459896173,0.9696,4499.9,4499.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759459896367,0.9696,4499.9,4499.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1759459896368,0.7065,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459896675,0.7065,4499.8,4499.7,3.43173004]
["bitfinex-derivatives","ETHF0:USTF0",1759459896676,0.97161703,4499.8,4499.7,3.43173004]
["bitfinex-derivatives","ETHF0:USTF0",1759459899377,0.70851703,4499.8,4499.7,3.43173004]
["bitfinex-derivatives","ETHF0:USTF0",1759459899576,0.42921703,4499.8,4499.7,3.43173004]
["bitfinex-derivatives","ETHF0:USTF0",1759459901469,0.00201703,4499.8,4499.7,3.43173004]
["bitfinex-derivatives","ETHF0:USTF0",1759459901670,0.42921703,4499.8,4499.7,3.43173004]
["bitfinex-derivatives","ETHF0:USTF0",1759459903084,0.70851703,4499.8,4499.7,3.43173004]
["bitfinex-derivatives","ETHF0:USTF0",1759459904784,0.70851703,4499.8,4499.7,3.83144004]
["bitfinex-derivatives","ETHF0:USTF0",1759459905186,0.97161703,4499.8,4499.7,3.83144004]
["bitfinex-derivatives","ETHF0:USTF0",1759459906374,0.97161703,4499.8,4499.7,3.60944004]
["bitfinex-derivatives","ETHF0:USTF0",1759459906773,0.97161703,4499.8,4499.7,3.83144004]
["bitfinex-derivatives","ETHF0:USTF0",1759459909584,0.97161703,4499.8,4499.7,3.20973004]
["bitfinex-derivatives","ETHF0:USTF0",1759459909894,0.97161703,4499.8,4499.7,3.83144004]
["bitfinex-derivatives","ETHF0:USTF0",1759459911289,5.97161703,4499.8,4499.7,0.00193004]
["bitfinex-derivatives","ETHF0:USTF0",1759459913791,0.97161703,4499.8,4499.7,0.40164004]
["bitfinex-derivatives","ETHF0:USTF0",1759459914589,0.97161703,4499.8,4499.7,0.00193004]
["bitfinex-derivatives","ETHF0:USTF0",1759459915086,0.70851703,4499.8,4499.7,0.40164004]
["bitfinex-derivatives","ETHF0:USTF0",1759459915283,0.42921703,4499.8,4499.7,3.60944004]
["bitfinex-derivatives","ETHF0:USTF0",1759459917100,0.97161703,4499.8,4499.7,0.22393004]
["bitfinex-derivatives","ETHF0:USTF0",1759459918502,0.70851703,4499.8,4499.7,0.22393004]
["bitfinex-derivatives","ETHF0:USTF0",1759459918797,0.42921703,4499.8,4499.7,0.22393004]
["bitfinex-derivatives","ETHF0:USTF0",1759459920002,0.00201703,4499.8,4499.7,0.22393004]
["bitfinex-derivatives","ETHF0:USTF0",1759459920201,0.70851703,4499.8,4499.7,0.22393004]
["bitfinex-derivatives","ETHF0:USTF0",1759459920403,0.42921703,4499.8,4499.7,0.22393004]
["bitfinex-derivatives","ETHF0:USTF0",1759459921697,0.97161703,4499.8,4499.7,0.00193004]
["bitfinex-derivatives","ETHF0:USTF0",1759459921903,0.97161703,4499.8,4499.7,0.22393004]
["bitfinex-derivatives","ETHF0:USTF0",1759459922995,0.97161703,4499.8,4499.7,0.00193004]
["bitfinex-derivatives","ETHF0:USTF0",1759459923200,5.97161703,4499.8,4499.7,0.00193004]
["bitfinex-derivatives","ETHF0:USTF0",1759459923503,5.97161703,4499.8,4499.7,0.22393004]
["bitfinex-derivatives","ETHF0:USTF0",1759459924206,6.41945399,4499.8,4499.7,0.22393004]
["bitfinex-derivatives","ETHF0:USTF0",1759459925004,6.41945399,4499.8,4499.7,0.00193004]
["bitfinex-derivatives","ETHF0:USTF0",1759459925204,6.41945399,4499.8,4499.7,0.22393004]
["bitfinex-derivatives","ETHF0:USTF0",1759459928700,6.41945399,4499.8,4499.7,0.00193004]
["bitfinex-derivatives","ETHF0:USTF0",1759459928897,0.44783696,4499.8,4499.7,5.62474004]
["bitfinex-derivatives","ETHF0:USTF0",1759459929204,0.4509,4501.0,4500.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1759459929398,0.1551,4502.0,4501.4,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1759459929601,0.7197,4502.0,4501.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759459929799,0.7197,4502.0,4501.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759459930100,0.72206391,4502.0,4501.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759459930311,0.15746391,4502.0,4501.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759459930500,0.15746391,4502.0,4501.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759459931103,0.57506391,4502.0,4501.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759459931295,0.85856391,4502.0,4501.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759459933606,0.85856391,4502.0,4501.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759459933607,1.13966391,4502.0,4501.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759459934008,1.13966391,4502.0,4501.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759459934307,1.13966391,4502.0,4501.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759459935908,0.57506391,4502.0,4501.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759459936210,0.85856391,4502.0,4501.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759459936514,0.00236391,4502.0,4501.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759459936814,0.57506391,4502.0,4501.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759459939812,1.13966391,4502.0,4501.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759459940018,1.13966391,4502.0,4501.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759459943610,0.4176,4501.9,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459943916,0.9822,4501.8,4501.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759459944611,0.4176,4501.7,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459944806,0.9822,4501.6,4501.5,3.60735]
["bitfinex-derivatives","ETHF0:USTF0",1759459945011,0.9822,4501.6,4501.5,3.82935]
["bitfinex-derivatives","ETHF0:USTF0",1759459947314,0.9822,4501.6,4501.5,3.60735]
["bitfinex-derivatives","ETHF0:USTF0",1759459947616,0.9822,4501.6,4501.5,3.82935]
["bitfinex-derivatives","ETHF0:USTF0",1759459948614,0.9822,4501.6,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459948814,0.9822,4501.6,4501.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759459949214,0.9822,4501.6,4501.5,3.82935]
["bitfinex-derivatives","ETHF0:USTF0",1759459949415,0.9822,4501.6,4501.5,3.60735]
["bitfinex-derivatives","ETHF0:USTF0",1759459949616,0.9822,4501.6,4501.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759459950217,0.9822,4501.6,4501.5,3.82935]
["bitfinex-derivatives","ETHF0:USTF0",1759459950619,0.9822,4501.6,4501.5,3.60735]
["bitfinex-derivatives","ETHF0:USTF0",1759459950822,0.9822,4501.6,4501.5,3.82935]
["bitfinex-derivatives","ETHF0:USTF0",1759459951620,0.5431,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459951921,0.1574,4501.5,4501.4,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759459952124,0.4157,4501.5,4501.4,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1759459952521,0.8014,4501.5,4501.4,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1759459952712,1.0758,4501.5,4501.4,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1759459955319,1.0758,4501.5,4501.4,4.20256]
["bitfinex-derivatives","ETHF0:USTF0",1759459955320,0.8014,4501.5,4501.4,4.20256]
["bitfinex-derivatives","ETHF0:USTF0",1759459955520,0.3857,4501.5,4501.4,4.31916]
["bitfinex-derivatives","ETHF0:USTF0",1759459956423,0.5431,4501.5,4501.4,4.31916]
["bitfinex-derivatives","ETHF0:USTF0",1759459959927,0.8014,4501.5,4501.4,4.20256]
["bitfinex-derivatives","ETHF0:USTF0",1759459960126,0.8014,4501.5,4501.4,3.98056]
["bitfinex-derivatives","ETHF0:USTF0",1759459960329,1.0758,4501.5,4501.4,3.82936]
["bitfinex-derivatives","ETHF0:USTF0",1759459960828,0.5431,4501.5,4501.4,4.31916]
["bitfinex-derivatives","ETHF0:USTF0",1759459963432,0.8014,4501.5,4501.4,4.20256]
["bitfinex-derivatives","ETHF0:USTF0",1759459963627,0.8014,4501.5,4501.4,3.98056]
["bitfinex-derivatives","ETHF0:USTF0",1759459963836,1.0758,4501.5,4501.4,4.20256]
["bitfinex-derivatives","ETHF0:USTF0",1759459965032,1.0758,4501.5,4501.4,3.98056]
["bitfinex-derivatives","ETHF0:USTF0",1759459965229,1.0758,4501.5,4501.4,4.20256]
["bitfinex-derivatives","ETHF0:USTF0",1759459966233,1.0758,4501.5,4501.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1759459967240,1.0758,4501.5,4501.4,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759459967437,1.0758,4501.5,4501.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759459968131,1.0758,4501.5,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459968328,1.0758,4501.5,4501.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759459969037,1.0758,4501.5,4501.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1759459969338,1.0758,4501.5,4501.4,4.20256]
["bitfinex-derivatives","ETHF0:USTF0",1759459969737,1.0758,4501.5,4501.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1759459971235,1.52308504,4501.5,4501.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1759459971636,1.52308504,4501.5,4501.4,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759459971936,1.52308504,4501.5,4501.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759459971937,1.0758,4501.5,4501.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759459972129,1.52321403,4501.5,4501.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759459972332,1.52321403,4501.5,4501.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1759459975141,1.52321403,4501.5,4501.4,4.20256]
["bitfinex-derivatives","ETHF0:USTF0",1759459975337,1.52321403,4501.5,4501.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1759459975532,0.99051403,4501.5,4501.4,4.20256]
["bitfinex-derivatives","ETHF0:USTF0",1759459975738,0.99051403,4501.5,4501.4,4.31916]
["bitfinex-derivatives","ETHF0:USTF0",1759459975939,0.5431,4501.5,4501.4,4.31916]
["bitfinex-derivatives","ETHF0:USTF0",1759459976240,1.24907383,4501.5,4501.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1759459976441,1.52347383,4501.5,4501.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1759459976640,0.99077383,4501.5,4501.4,4.31916]
["bitfinex-derivatives","ETHF0:USTF0",1759459977439,0.8014,4501.5,4501.4,4.31916]
["bitfinex-derivatives","ETHF0:USTF0",1759459978743,0.5431,4501.5,4501.4,4.31916]
["bitfinex-derivatives","ETHF0:USTF0",1759459979239,0.3857,4501.5,4501.4,4.31916]
["bitfinex-derivatives","ETHF0:USTF0",1759459980239,0.3857,4501.9,4501.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759459980434,0.44774715,4501.9,4501.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1759459980636,0.00236391,4502.0,4501.9,0.88931]
["bitfinex-derivatives","ETHF0:USTF0",1759459980838,0.00236391,4502.0,4501.9,5.28327731]
["bitfinex-derivatives","ETHF0:USTF0",1759459982041,0.4024,4502.9,4502.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759459982238,0.4024,4502.9,4502.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759459982944,0.40480842,4502.9,4502.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759459983149,0.67760842,4502.9,4502.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759459983346,0.56590842,4502.9,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459983646,0.9219,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759459983839,0.9219,4502.8,4502.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759459984040,0.9219,4502.8,4502.7,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1759459984543,0.6532,4502.8,4502.7,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1759459985239,0.6532,4502.8,4502.7,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1759459985440,0.9219,4502.8,4502.7,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1759459989348,0.3804,4502.8,4502.7,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1759459989736,0.02440842,4502.9,4502.8,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1759459989942,0.02440842,4502.9,4502.8,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1759459991847,0.3804,4503.8,4503.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759459992046,0.3804,4503.8,4503.7,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1759459992549,0.5378,4504.0,4503.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759459992750,0.5378,4504.0,4503.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759459992939,0.81227063,4504.0,4503.9,0.46735241]
["bitfinex-derivatives","ETHF0:USTF0",1759459993340,0.53947063,4504.0,4503.9,0.86669241]
["bitfinex-derivatives","ETHF0:USTF0",1759459993645,0.80587063,4504.0,4503.9,0.86669241]
["bitfinex-derivatives","ETHF0:USTF0",1759459993847,0.80587063,4504.0,4503.9,0.24535241]
["bitfinex-derivatives","ETHF0:USTF0",1759459993848,1.07457063,4504.0,4503.9,0.24535241]
["bitfinex-derivatives","ETHF0:USTF0",1759459994148,1.07457063,4504.0,4503.9,0.46735241]
["bitfinex-derivatives","ETHF0:USTF0",1759459994947,0.53307063,4504.0,4503.9,0.54335241]
["bitfinex-derivatives","ETHF0:USTF0",1759459995154,0.80587063,4504.0,4503.9,0.46735241]
["bitfinex-derivatives","ETHF0:USTF0",1759459996138,0.80587063,4504.0,4503.9,0.24535241]
["bitfinex-derivatives","ETHF0:USTF0",1759459996345,0.80587063,4504.0,4503.9,0.46735241]
["bitfinex-derivatives","ETHF0:USTF0",1759459998147,0.80587063,4504.0,4503.9,0.86669241]
["bitfinex-derivatives","ETHF0:USTF0",1759459998544,0.00167063,4504.0,4503.9,0.94269241]
["bitfinex-derivatives","ETHF0:USTF0",1759459999052,0.38207063,4504.0,4503.9,0.94269241]
["bitfinex-derivatives","ETHF0:USTF0",1759460000146,0.80587063,4504.0,4503.9,0.86669241]
["bitfinex-derivatives","ETHF0:USTF0",1759460000351,0.53307063,4504.0,4503.9,0.94269241]
["bitfinex-derivatives","ETHF0:USTF0",1759460001450,0.00167063,4504.0,4503.9,0.94269241]
["bitfinex-derivatives","ETHF0:USTF0",1759460002548,0.00167063,4504.0,4503.9,5.94269241]
["bitfinex-derivatives","ETHF0:USTF0",1759460002748,0.5314,4505.0,4504.9,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1759460002948,0.3804,4505.4,4505.3,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1759460003148,0.3804,4505.4,4505.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759460003548,0.3804,4505.4,4505.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759460003856,0.38211374,4505.4,4505.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759460005248,0.92361374,4505.4,4505.3,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1759460005449,0.92361374,4505.4,4505.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759460006347,0.65491374,4505.4,4505.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759460006548,0.90521374,4505.4,4505.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1759460006754,0.90521374,4505.4,4505.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460007054,0.90521374,4505.4,4505.3,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1759460007258,0.90521374,4505.4,4505.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759460007650,0.90521374,4505.4,4505.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759460008356,0.38211374,4505.4,4505.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1759460009758,0.89931374,4505.4,4505.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759460009953,0.89931374,4505.4,4505.3,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1759460010557,0.89931374,4505.4,4504.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759460010858,0.89091374,4505.4,4505.3,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1759460011164,0.89091374,4505.4,4505.3,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1759460012155,0.37371374,4505.4,4505.3,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1759460012355,0.88011374,4505.4,4505.3,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1759460012556,0.88011374,4505.4,4505.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460013060,0.88011374,4505.4,4505.3,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1759460015261,0.88011374,4505.4,4505.3,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1759460015759,0.88011374,4505.4,4505.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460015953,0.88011374,4505.4,4505.3,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1759460017762,0.88011374,4505.4,4505.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759460017956,0.88011374,4505.4,4505.3,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1759460020261,0.88011374,4505.4,4505.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759460020458,0.88011374,4505.4,4505.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759460020667,0.50811374,4505.4,4505.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1759460020860,0.8876,4505.3,4505.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1759460021167,0.8876,4505.3,4505.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460021465,0.8876,4505.3,4505.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1759460021659,0.8876,4505.3,4505.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460021860,0.8876,4505.3,4505.1,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1759460022056,0.8876,4505.3,4505.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460022465,0.8876,4505.3,4505.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1759460023766,0.8876,4505.3,4505.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460024267,0.8876,4505.3,4505.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1759460024461,0.8876,4505.3,4505.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460026271,0.8876,4505.3,4505.2,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1759460026970,0.8876,4505.3,4505.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460027480,0.8876,4505.3,4505.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1759460029271,0.8876,4505.3,4505.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1759460029465,0.8876,4505.3,4505.2,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1759460030572,0.8876,4505.3,4505.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1759460030874,0.8876,4505.3,4505.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1759460031773,0.8876,4505.3,4505.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1759460033076,0.8876,4505.3,4505.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460034785,0.8876,4505.3,4505.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1759460035888,0.8876,4505.3,4505.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460037691,0.8876,4505.3,4505.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1759460039594,0.8876,4505.3,4505.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1759460039986,0.8876,4505.3,4505.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1759460040186,0.8876,4505.3,4505.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460040387,0.8876,4505.3,4505.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1759460040595,0.8876,4505.3,4505.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460040887,1.0448,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460041092,1.0448,4505.0,4504.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460041988,1.0448,4505.0,4504.9,3.82905]
["bitfinex-derivatives","ETHF0:USTF0",1759460042583,1.49127984,4505.0,4504.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460042787,1.49127984,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460042992,1.49127984,4505.0,4504.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460043188,1.49127984,4505.0,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460043481,0.8871,4504.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460043891,0.8871,4504.4,4504.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460044091,0.8871,4504.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460044285,1.0336,4504.0,4503.9,0.07815241]
["bitfinex-derivatives","ETHF0:USTF0",1759460044482,0.5286,4504.0,4503.9,0.37615241]
["bitfinex-derivatives","ETHF0:USTF0",1759460044793,1.0336,4504.0,4503.9,0.15415241]
["bitfinex-derivatives","ETHF0:USTF0",1759460044996,1.0336,4504.0,4503.9,0.30015241]
["bitfinex-derivatives","ETHF0:USTF0",1759460046395,1.0336,4504.0,4503.9,0.22415241]
["bitfinex-derivatives","ETHF0:USTF0",1759460046895,1.0336,4504.0,4503.9,0.00215241]
["bitfinex-derivatives","ETHF0:USTF0",1759460047093,1.0336,4504.0,4503.9,0.30015241]
["bitfinex-derivatives","ETHF0:USTF0",1759460047696,1.0336,4504.0,4503.9,0.22415241]
["bitfinex-derivatives","ETHF0:USTF0",1759460048396,1.0336,4504.0,4503.9,0.00215241]
["bitfinex-derivatives","ETHF0:USTF0",1759460048601,1.0336,4504.0,4503.9,0.22415241]
["bitfinex-derivatives","ETHF0:USTF0",1759460050197,1.0336,4504.0,4503.9,0.00215241]
["bitfinex-derivatives","ETHF0:USTF0",1759460050591,1.0336,4504.0,4503.9,0.22415241]
["bitfinex-derivatives","ETHF0:USTF0",1759460051493,1.0336,4504.0,4503.9,0.00215241]
["bitfinex-derivatives","ETHF0:USTF0",1759460051799,0.8871,4503.3,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460051998,0.8871,4503.3,4503.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460052491,0.8871,4503.3,4503.2,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759460052690,0.3821,4503.8,4503.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759460052895,0.631,4503.8,4503.7,3.98116]
["bitfinex-derivatives","ETHF0:USTF0",1759460053899,0.3821,4503.8,4503.7,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1759460054300,0.631,4503.8,4503.7,3.98116]
["bitfinex-derivatives","ETHF0:USTF0",1759460054903,0.8871,4503.8,4503.7,3.98116]
["bitfinex-derivatives","ETHF0:USTF0",1759460057304,0.8871,4503.8,4503.7,3.75916]
["bitfinex-derivatives","ETHF0:USTF0",1759460057503,0.8871,4503.8,4503.7,3.98116]
["bitfinex-derivatives","ETHF0:USTF0",1759460058804,0.631,4503.8,4503.7,3.98116]
["bitfinex-derivatives","ETHF0:USTF0",1759460059297,0.8871,4503.8,4503.7,3.98116]
["bitfinex-derivatives","ETHF0:USTF0",1759460059701,0.8871,4503.8,4503.7,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1759460059897,0.8871,4503.8,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460060202,0.8871,4503.8,4503.2,0.00156904]
["bitfinex-derivatives","ETHF0:USTF0",1759460060203,0.8871,4503.3,4503.2,3.68476904]
["bitfinex-derivatives","ETHF0:USTF0",1759460060398,0.8871,4503.3,4503.2,3.98276904]
["bitfinex-derivatives","ETHF0:USTF0",1759460066603,0.5182,4503.5,4503.4,0.51897]
["bitfinex-derivatives","ETHF0:USTF0",1759460066807,0.5182,4503.5,4503.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1759460067406,0.3717,4503.5,4503.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1759460067708,0.5204,4503.5,4503.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1759460067906,0.3717,4503.9,4503.8,0.49653]
["bitfinex-derivatives","ETHF0:USTF0",1759460068103,0.3717,4503.9,4503.8,3.98613]
["bitfinex-derivatives","ETHF0:USTF0",1759460068303,0.3717,4503.9,4503.8,3.94873]
["bitfinex-derivatives","ETHF0:USTF0",1759460069909,0.3717,4503.9,4503.8,3.98613]
["bitfinex-derivatives","ETHF0:USTF0",1759460070405,0.6126,4503.9,4503.8,3.72673]
["bitfinex-derivatives","ETHF0:USTF0",1759460070610,0.8495,4503.9,4503.8,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759460071706,0.3717,4503.9,4503.8,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1759460072413,0.6282,4503.9,4503.8,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759460072806,0.6282,4503.9,4503.8,3.94874]
["bitfinex-derivatives","ETHF0:USTF0",1759460075014,0.867,4503.9,4503.8,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759460075214,0.867,4503.9,4503.8,3.94874]
["bitfinex-derivatives","ETHF0:USTF0",1759460076108,0.867,4503.9,4503.8,4.91184551]
["bitfinex-derivatives","ETHF0:USTF0",1759460076307,0.3717,4503.9,4503.8,3.98304]
["bitfinex-derivatives","ETHF0:USTF0",1759460077810,0.6282,4503.9,4503.8,3.94874]
["bitfinex-derivatives","ETHF0:USTF0",1759460083014,0.3761,4505.1,4505.0,0.0343]
["bitfinex-derivatives","ETHF0:USTF0",1759460083318,0.3761,4505.1,4505.0,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759460084111,0.37781374,4505.4,4505.3,0.50901]
["bitfinex-derivatives","ETHF0:USTF0",1759460084323,0.37781374,4505.4,4505.3,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1759460084514,0.37781374,4505.4,4505.3,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1759460086717,0.63431374,4505.4,4505.3,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1759460091224,0.87311374,4505.4,4505.3,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1759460091520,0.87311374,4505.4,4505.3,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1759460092316,0.87311374,4505.4,4505.3,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1759460092512,0.87311374,4505.4,4505.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1759460093722,0.63431374,4505.4,4505.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759460093925,0.87311374,4505.4,4505.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759460094327,0.87311374,4505.4,4505.3,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1759460094526,0.87311374,4505.4,4505.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759460095122,0.87311374,4505.4,4505.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1759460097025,0.87311374,4505.4,4505.3,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1759460097920,0.87311374,4505.4,4505.3,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1759460100735,0.6428,4506.5,4506.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759460100926,0.6428,4506.5,4506.4,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1759460101323,0.6428,4506.5,4506.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460101524,0.64472479,4506.5,4506.4,3.43235625]
["bitfinex-derivatives","ETHF0:USTF0",1759460102736,1.02692479,4506.5,4506.4,4.08296625]
["bitfinex-derivatives","ETHF0:USTF0",1759460102937,1.02692479,4506.5,4506.4,3.68385625]
["bitfinex-derivatives","ETHF0:USTF0",1759460103334,1.02692479,4506.5,4506.4,4.70946625]
["bitfinex-derivatives","ETHF0:USTF0",1759460103537,0.87942479,4506.5,4506.4,4.70946625]
["bitfinex-derivatives","ETHF0:USTF0",1759460103837,1.02332479,4506.5,4506.4,4.31035625]
["bitfinex-derivatives","ETHF0:USTF0",1759460104533,1.02332479,4506.5,4506.4,4.70946625]
["bitfinex-derivatives","ETHF0:USTF0",1759460104836,1.02332479,4506.5,4506.4,4.31035625]
["bitfinex-derivatives","ETHF0:USTF0",1759460105739,1.02332479,4506.5,4506.4,3.21035625]
["bitfinex-derivatives","ETHF0:USTF0",1759460105937,1.02332479,4506.5,4506.4,0.22455625]
["bitfinex-derivatives","ETHF0:USTF0",1759460107536,1.46747987,4506.5,4506.4,0.22455625]
["bitfinex-derivatives","ETHF0:USTF0",1759460108637,1.46747987,4506.5,4506.4,0.47605625]
["bitfinex-derivatives","ETHF0:USTF0",1759460108833,1.02332479,4506.5,4506.4,0.87516625]
["bitfinex-derivatives","ETHF0:USTF0",1759460109029,1.02332479,4506.5,4506.4,0.86545625]
["bitfinex-derivatives","ETHF0:USTF0",1759460109235,1.02332479,4506.5,4506.4,1.50166625]
["bitfinex-derivatives","ETHF0:USTF0",1759460109438,1.46773997,4506.5,4506.4,1.50166625]
["bitfinex-derivatives","ETHF0:USTF0",1759460109740,1.32383997,4506.5,4506.4,1.50166625]
["bitfinex-derivatives","ETHF0:USTF0",1759460109941,0.00192479,4506.5,4506.4,4.70946625]
["bitfinex-derivatives","ETHF0:USTF0",1759460110242,0.00192479,4506.5,4506.4,9.70946625]
["bitfinex-derivatives","ETHF0:USTF0",1759460111035,3.2298,4507.9,4507.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759460111036,0.6283,4507.8,4507.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759460111339,0.022,4507.9,4507.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759460111538,0.022,4507.9,4507.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759460112236,0.90798632,4507.9,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460112435,0.8834,4507.8,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460112745,0.8834,4507.8,4507.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460114040,0.8834,4507.8,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460114244,1.32735112,4507.8,4507.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460114641,0.8834,4507.3,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460114945,0.8834,4507.3,4507.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460115640,5.8834,4507.3,4506.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759460115839,0.5012,4506.6,4506.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759460116046,0.5012,4506.6,4506.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1759460116241,0.8834,4506.6,4506.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1759460116842,0.8834,4506.6,4506.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759460117047,0.8834,4506.6,4506.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1759460118844,0.39,4507.0,4506.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1759460119144,1.0273,4507.0,4506.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1759460119448,1.0273,4507.0,4506.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1759460119750,1.0273,4507.0,4506.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759460119960,0.02458632,4507.9,4507.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759460120159,0.90798632,4507.9,4507.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759460120450,0.90798632,4507.9,4507.8,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759460120844,0.90798632,4507.9,4507.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759460121845,0.90798632,4507.9,4507.8,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1759460122144,0.90798632,4507.9,4507.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759460122341,0.02458632,4507.9,4507.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759460123649,0.02458632,4507.9,4507.8,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1759460123849,0.65288632,4507.9,4507.8,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1759460124152,0.90798632,4507.9,4507.8,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759460124848,0.90798632,4507.9,4507.8,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1759460125050,0.90798632,4507.9,4507.8,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759460125550,0.90798632,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460125748,0.90798632,4507.9,4507.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460128754,0.90798632,4507.9,4507.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759460128755,0.1518,4507.5,4507.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759460129059,0.9892,4507.5,4507.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1759460129260,0.9892,4507.5,4507.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1759460129951,0.9892,4507.5,4507.4,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759460130155,0.9892,4507.5,4507.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1759460131760,0.9892,4507.5,4507.4,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759460131961,0.9892,4507.5,4507.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1759460132162,0.8374,4507.5,4507.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1759460133365,0.8374,4507.5,4507.4,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1759460133564,0.8374,4507.5,4507.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1759460135058,0.9792,4507.5,4507.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759460135263,0.8687,4507.4,4507.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1759460135467,0.8687,4507.4,4507.3,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1759460135656,0.3768,4507.4,4507.3,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1759460136163,0.6293,4507.4,4507.3,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1759460136867,0.6293,4507.4,4507.3,4.66463]
["bitfinex-derivatives","ETHF0:USTF0",1759460137066,0.6293,4507.4,4507.3,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1759460138667,0.6293,4507.4,4507.3,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1759460138869,0.6293,4507.4,4507.3,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1759460139468,0.8687,4507.4,4507.3,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1759460140065,0.8687,4507.4,4507.3,4.28843]
["bitfinex-derivatives","ETHF0:USTF0",1759460140571,0.3768,4507.4,4507.3,4.66463]
["bitfinex-derivatives","ETHF0:USTF0",1759460140870,0.6293,4507.7,4507.6,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1759460141070,0.6293,4507.7,4507.6,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1759460142062,0.65388632,4507.9,4507.8,1.23478]
["bitfinex-derivatives","ETHF0:USTF0",1759460142263,0.84644267,4507.9,4507.8,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1759460142870,0.40138632,4507.9,4507.8,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1759460143871,0.89328632,4507.9,4507.8,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1759460144071,0.89328632,4507.9,4507.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1759460144471,0.89328632,4507.9,4507.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759460145179,0.65388632,4507.9,4507.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759460145372,0.02458632,4507.9,4507.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759460145971,0.40138632,4507.9,4507.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759460146381,0.02458632,4507.9,4507.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759460148481,0.02458632,4507.9,4507.8,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1759460149280,1.73654547,4510.0,4507.8,9.28838]
["bitfinex-derivatives","ETHF0:USTF0",1759460149468,5.05484364,4511.9,4509.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759460149469,0.44544236,4509.9,4509.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759460149669,0.3768,4510.4,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460149873,0.8687,4510.4,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460150173,0.8687,4510.4,4510.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460150479,0.37854369,4510.4,4510.3,3.43187529]
["bitfinex-derivatives","ETHF0:USTF0",1759460150676,0.37854369,4510.4,4510.3,8.43187529]
["bitfinex-derivatives","ETHF0:USTF0",1759460151283,0.37854369,4510.4,4510.3,4.21874737]
["bitfinex-derivatives","ETHF0:USTF0",1759460152182,0.37854369,4510.4,4510.3,3.99674737]
["bitfinex-derivatives","ETHF0:USTF0",1759460152382,0.37854369,4510.4,4510.3,3.43187529]
["bitfinex-derivatives","ETHF0:USTF0",1759460152583,0.63104369,4510.4,4510.3,3.20987529]
["bitfinex-derivatives","ETHF0:USTF0",1759460152783,0.87044369,4510.4,4510.3,3.43187529]
["bitfinex-derivatives","ETHF0:USTF0",1759460153078,0.87044369,4510.4,4510.3,3.20987529]
["bitfinex-derivatives","ETHF0:USTF0",1759460153283,0.87044369,4510.4,4510.3,4.02103287]
["bitfinex-derivatives","ETHF0:USTF0",1759460154383,0.87044369,4510.4,4510.3,3.43187529]
["bitfinex-derivatives","ETHF0:USTF0",1759460154585,0.87044369,4510.4,4510.3,4.02103287]
["bitfinex-derivatives","ETHF0:USTF0",1759460155381,0.87044369,4510.4,4510.3,3.43187529]
["bitfinex-derivatives","ETHF0:USTF0",1759460156779,0.87044369,4510.4,4510.3,3.20987529]
["bitfinex-derivatives","ETHF0:USTF0",1759460156979,0.87044369,4510.4,4510.3,0.00207529]
["bitfinex-derivatives","ETHF0:USTF0",1759460157176,0.87044369,4510.4,4510.3,0.22407529]
["bitfinex-derivatives","ETHF0:USTF0",1759460157577,0.63104369,4510.4,4510.3,3.43187529]
["bitfinex-derivatives","ETHF0:USTF0",1759460157982,0.87044369,4510.4,4510.3,3.43187529]
["bitfinex-derivatives","ETHF0:USTF0",1759460158379,0.87044369,4510.4,4510.3,3.20987529]
["bitfinex-derivatives","ETHF0:USTF0",1759460158580,0.37854369,4510.4,4510.3,3.43187529]
["bitfinex-derivatives","ETHF0:USTF0",1759460159483,0.63104369,4510.4,4510.3,3.43187529]
["bitfinex-derivatives","ETHF0:USTF0",1759460159678,0.37854369,4510.4,4510.3,3.43187529]
["bitfinex-derivatives","ETHF0:USTF0",1759460160586,0.63104369,4510.4,4510.3,3.43187529]
["bitfinex-derivatives","ETHF0:USTF0",1759460160784,0.00174369,4510.4,4510.3,3.43187529]
["bitfinex-derivatives","ETHF0:USTF0",1759460161486,0.63104369,4510.4,4510.3,3.20987529]
["bitfinex-derivatives","ETHF0:USTF0",1759460161887,0.63104369,4510.4,4510.3,3.43187529]
["bitfinex-derivatives","ETHF0:USTF0",1759460162590,0.00174369,4510.4,4510.3,3.43187529]
["bitfinex-derivatives","ETHF0:USTF0",1759460162775,0.35674369,4510.4,4510.3,3.43187529]
["bitfinex-derivatives","ETHF0:USTF0",1759460163680,0.82424369,4510.4,4510.3,3.20987529]
["bitfinex-derivatives","ETHF0:USTF0",1759460163880,0.82424369,4510.4,4510.3,3.43187529]
["bitfinex-derivatives","ETHF0:USTF0",1759460164582,0.58684369,4510.4,4510.3,3.43187529]
["bitfinex-derivatives","ETHF0:USTF0",1759460164782,0.82424369,4510.4,4510.3,3.43187529]
["bitfinex-derivatives","ETHF0:USTF0",1759460166590,0.58684369,4510.4,4510.3,3.43187529]
["bitfinex-derivatives","ETHF0:USTF0",1759460166986,0.35674369,4510.4,4510.3,3.43187529]
["bitfinex-derivatives","ETHF0:USTF0",1759460167185,0.00174369,4510.4,4510.3,3.43187529]
["bitfinex-derivatives","ETHF0:USTF0",1759460167387,3.2078,4511.4,4510.3,3.43187529]
["bitfinex-derivatives","ETHF0:USTF0",1759460167388,0.355,4511.3,4511.2,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759460167587,0.355,4511.3,4511.2,3.82848]
["bitfinex-derivatives","ETHF0:USTF0",1759460167781,0.355,4511.8,4511.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1759460167987,0.355,4511.9,4511.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460168188,0.355,4511.9,4511.8,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1759460168387,0.35774227,4511.9,4511.8,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1759460168683,0.00274227,4511.9,4511.8,5.62063]
["bitfinex-derivatives","ETHF0:USTF0",1759460169493,0.35774227,4511.9,4511.8,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1759460169891,0.139,4513.0,4511.9,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1759460170089,0.139,4513.0,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460170292,0.355,4512.9,4512.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460170594,0.5851,4512.9,4512.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460170797,0.58793399,4512.9,4512.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460170990,0.5851,4512.8,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460171191,0.355,4512.8,4512.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460172493,0.8225,4512.8,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460172692,0.8225,4512.8,4512.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460172897,0.8225,4512.8,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460173100,0.8225,4512.8,4512.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460173887,0.355,4512.8,4512.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460174086,0.8225,4512.8,4512.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460176799,0.8225,4512.8,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460177002,0.8225,4512.8,4512.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460177199,0.5851,4512.8,4512.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460177703,0.355,4512.8,4512.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460178797,0.00283399,4512.9,4512.8,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1759460179496,0.00283399,4512.9,4512.8,0.9853045]
["bitfinex-derivatives","ETHF0:USTF0",1759460179992,0.494,4514.0,4513.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1759460180192,0.494,4514.0,4513.9,3.82824]
["bitfinex-derivatives","ETHF0:USTF0",1759460180797,0.49567796,4514.0,4513.9,3.60788441]
["bitfinex-derivatives","ETHF0:USTF0",1759460180997,0.49567796,4514.0,4513.9,3.82988441]
["bitfinex-derivatives","ETHF0:USTF0",1759460182696,0.49567796,4514.0,4513.9,3.60788441]
["bitfinex-derivatives","ETHF0:USTF0",1759460182891,0.96317796,4514.0,4513.9,3.43144441]
["bitfinex-derivatives","ETHF0:USTF0",1759460183297,0.96317796,4514.0,4513.9,3.20944441]
["bitfinex-derivatives","ETHF0:USTF0",1759460183602,0.49567796,4514.0,4513.9,3.43144441]
["bitfinex-derivatives","ETHF0:USTF0",1759460184402,0.49567796,4514.0,4513.9,3.20944441]
["bitfinex-derivatives","ETHF0:USTF0",1759460184595,0.49567796,4514.0,4513.9,3.43144441]
["bitfinex-derivatives","ETHF0:USTF0",1759460186008,0.72577796,4514.0,4513.9,3.43144441]
["bitfinex-derivatives","ETHF0:USTF0",1759460186303,0.49567796,4514.0,4513.9,3.43144441]
["bitfinex-derivatives","ETHF0:USTF0",1759460186699,0.74657796,4514.0,4513.9,3.43144441]
["bitfinex-derivatives","ETHF0:USTF0",1759460187004,0.74657796,4514.0,4513.9,3.82988441]
["bitfinex-derivatives","ETHF0:USTF0",1759460188095,0.49567796,4514.0,4513.9,3.82988441]
["bitfinex-derivatives","ETHF0:USTF0",1759460188302,0.00167796,4514.0,4513.9,4.41761737]
["bitfinex-derivatives","ETHF0:USTF0",1759460188503,0.50847796,4514.0,4513.9,4.41761737]
["bitfinex-derivatives","ETHF0:USTF0",1759460188696,0.50847796,4514.0,4513.9,4.19561737]
["bitfinex-derivatives","ETHF0:USTF0",1759460188899,1.00667796,4514.0,4513.9,3.60788441]
["bitfinex-derivatives","ETHF0:USTF0",1759460189099,1.00667796,4514.0,4513.9,3.82988441]
["bitfinex-derivatives","ETHF0:USTF0",1759460189500,1.00667796,4514.0,4513.9,3.60788441]
["bitfinex-derivatives","ETHF0:USTF0",1759460189705,1.00667796,4514.0,4513.9,3.20944441]
["bitfinex-derivatives","ETHF0:USTF0",1759460189894,1.00667796,4514.0,4513.9,3.43144441]
["bitfinex-derivatives","ETHF0:USTF0",1759460190099,1.00667796,4514.0,4513.9,3.82988441]
["bitfinex-derivatives","ETHF0:USTF0",1759460190907,1.00667796,4514.0,4513.9,3.43144441]
["bitfinex-derivatives","ETHF0:USTF0",1759460191109,1.00667796,4514.0,4513.9,3.82988441]
["bitfinex-derivatives","ETHF0:USTF0",1759460191606,6.00667796,4514.0,4513.9,3.20944441]
["bitfinex-derivatives","ETHF0:USTF0",1759460191806,6.00667796,4514.0,4513.9,3.43144441]
["bitfinex-derivatives","ETHF0:USTF0",1759460191997,6.00667796,4514.0,4513.9,0.00164441]
["bitfinex-derivatives","ETHF0:USTF0",1759460192198,6.00667796,4514.0,4513.9,0.22364441]
["bitfinex-derivatives","ETHF0:USTF0",1759460193509,1.00667796,4514.0,4513.9,0.22364441]
["bitfinex-derivatives","ETHF0:USTF0",1759460194505,1.00667796,4514.0,4513.9,0.62208441]
["bitfinex-derivatives","ETHF0:USTF0",1759460194699,0.50847796,4514.0,4513.9,3.82988441]
["bitfinex-derivatives","ETHF0:USTF0",1759460194896,0.50847796,4514.0,4513.9,4.61352836]
["bitfinex-derivatives","ETHF0:USTF0",1759460195100,0.50847796,4514.0,4513.9,3.82988441]
["bitfinex-derivatives","ETHF0:USTF0",1759460195804,0.51277796,4514.0,4513.9,3.82988441]
["bitfinex-derivatives","ETHF0:USTF0",1759460196199,0.51277796,4514.0,4513.9,5.01480314]
["bitfinex-derivatives","ETHF0:USTF0",1759460196200,0.14037796,4514.0,4513.9,5.01480314]
["bitfinex-derivatives","ETHF0:USTF0",1759460196810,0.51277796,4514.0,4513.9,5.01480314]
["bitfinex-derivatives","ETHF0:USTF0",1759460197316,0.51277796,4514.0,4513.9,3.82988441]
["bitfinex-derivatives","ETHF0:USTF0",1759460197702,1.00237796,4514.0,4513.9,4.78583411]
["bitfinex-derivatives","ETHF0:USTF0",1759460197902,1.00237796,4514.0,4513.9,3.43144441]
["bitfinex-derivatives","ETHF0:USTF0",1759460198111,0.51277796,4514.0,4513.9,3.43144441]
["bitfinex-derivatives","ETHF0:USTF0",1759460198312,1.00237796,4514.0,4513.9,4.60939411]
["bitfinex-derivatives","ETHF0:USTF0",1759460198715,0.51277796,4514.0,4513.9,4.60939411]
["bitfinex-derivatives","ETHF0:USTF0",1759460199011,0.75487796,4514.0,4513.9,4.60939411]
["bitfinex-derivatives","ETHF0:USTF0",1759460199215,0.51277796,4514.0,4513.9,4.60939411]
["bitfinex-derivatives","ETHF0:USTF0",1759460200814,0.51277796,4514.0,4513.9,5.00784411]
["bitfinex-derivatives","ETHF0:USTF0",1759460201113,0.51277796,4514.0,4513.9,3.82989441]
["bitfinex-derivatives","ETHF0:USTF0",1759460201509,0.75487796,4514.0,4513.9,3.60789441]
["bitfinex-derivatives","ETHF0:USTF0",1759460201710,0.75487796,4514.0,4513.9,3.82989441]
["bitfinex-derivatives","ETHF0:USTF0",1759460202213,1.00237796,4514.0,4513.9,3.82989441]
["bitfinex-derivatives","ETHF0:USTF0",1759460202608,0.75487796,4514.0,4513.9,3.82989441]
["bitfinex-derivatives","ETHF0:USTF0",1759460204008,1.00237796,4514.0,4513.9,3.82989441]
["bitfinex-derivatives","ETHF0:USTF0",1759460204210,0.51277796,4514.0,4513.9,3.82989441]
["bitfinex-derivatives","ETHF0:USTF0",1759460205514,1.00237796,4514.0,4513.9,3.82989441]
["bitfinex-derivatives","ETHF0:USTF0",1759460205712,1.00237796,4514.0,4513.9,3.20944441]
["bitfinex-derivatives","ETHF0:USTF0",1759460206013,1.00237796,4514.0,4513.9,3.60789441]
["bitfinex-derivatives","ETHF0:USTF0",1759460206217,1.00237796,4514.0,4513.9,5.01151729]
["bitfinex-derivatives","ETHF0:USTF0",1759460206903,0.75487796,4514.0,4513.9,5.01151729]
["bitfinex-derivatives","ETHF0:USTF0",1759460207109,0.51277796,4514.0,4513.9,5.01151729]
["bitfinex-derivatives","ETHF0:USTF0",1759460207418,0.51277796,4514.0,4513.9,3.82989441]
["bitfinex-derivatives","ETHF0:USTF0",1759460207916,0.75487796,4514.0,4513.9,3.60789441]
["bitfinex-derivatives","ETHF0:USTF0",1759460208111,0.75487796,4514.0,4513.9,3.82989441]
["bitfinex-derivatives","ETHF0:USTF0",1759460208415,0.75487796,4514.0,4513.9,5.4104476]
["bitfinex-derivatives","ETHF0:USTF0",1759460208812,0.75487796,4514.0,4513.9,5.1884476]
["bitfinex-derivatives","ETHF0:USTF0",1759460209114,0.75487796,4514.0,4513.9,3.82989441]
["bitfinex-derivatives","ETHF0:USTF0",1759460209509,0.75487796,4514.0,4513.9,5.40785953]
["bitfinex-derivatives","ETHF0:USTF0",1759460209711,1.00237796,4514.0,4513.9,5.40785953]
["bitfinex-derivatives","ETHF0:USTF0",1759460210504,0.75487796,4514.0,4513.9,5.40785953]
["bitfinex-derivatives","ETHF0:USTF0",1759460210909,1.00237796,4514.0,4513.9,5.40785953]
["bitfinex-derivatives","ETHF0:USTF0",1759460211516,1.00237796,4514.0,4513.9,5.00940953]
["bitfinex-derivatives","ETHF0:USTF0",1759460211809,1.00237796,4514.0,4513.9,3.20944441]
["bitfinex-derivatives","ETHF0:USTF0",1759460212013,6.00237796,4514.0,4513.9,0.00164441]
["bitfinex-derivatives","ETHF0:USTF0",1759460212317,6.00237796,4514.0,4513.9,1.01383409]
["bitfinex-derivatives","ETHF0:USTF0",1759460212612,6.00237796,4514.0,4513.9,0.22364441]
["bitfinex-derivatives","ETHF0:USTF0",1759460213518,6.00237796,4514.0,4513.9,0.81607799]
["bitfinex-derivatives","ETHF0:USTF0",1759460213722,6.00237796,4514.0,4513.9,0.22364441]
["bitfinex-derivatives","ETHF0:USTF0",1759460214223,6.00237796,4514.0,4513.9,0.8159286]
["bitfinex-derivatives","ETHF0:USTF0",1759460215218,6.00237796,4514.0,4513.9,0.5939286]
["bitfinex-derivatives","ETHF0:USTF0",1759460217818,1.00237796,4514.0,4513.9,0.5939286]
["bitfinex-derivatives","ETHF0:USTF0",1759460218011,1.00237796,4514.0,4513.9,0.00164441]
["bitfinex-derivatives","ETHF0:USTF0",1759460218414,1.00237796,4514.0,4513.9,3.20944441]
["bitfinex-derivatives","ETHF0:USTF0",1759460218721,1.00237796,4514.0,4513.9,4.79312855]
["bitfinex-derivatives","ETHF0:USTF0",1759460221725,1.00237796,4514.0,4513.9,3.20944441]
["bitfinex-derivatives","ETHF0:USTF0",1759460222320,1.00237796,4514.0,4513.9,3.43144441]
["bitfinex-derivatives","ETHF0:USTF0",1759460222515,1.00237796,4514.0,4513.9,5.01512855]
["bitfinex-derivatives","ETHF0:USTF0",1759460225119,1.00237796,4514.0,4513.9,4.61667855]
["bitfinex-derivatives","ETHF0:USTF0",1759460225625,1.00237796,4514.0,4513.9,3.43144441]
["bitfinex-derivatives","ETHF0:USTF0",1759460225819,1.00237796,4514.0,4513.9,4.21988227]
["bitfinex-derivatives","ETHF0:USTF0",1759460226220,1.00237796,4514.0,4513.9,1.01208227]
["bitfinex-derivatives","ETHF0:USTF0",1759460226822,1.00237796,4514.0,4513.9,0.22364441]
["bitfinex-derivatives","ETHF0:USTF0",1759460227028,0.51277796,4514.0,4513.9,3.43144441]
["bitfinex-derivatives","ETHF0:USTF0",1759460227227,0.75107796,4514.0,4513.9,3.82989441]
["bitfinex-derivatives","ETHF0:USTF0",1759460228325,0.51277796,4514.0,4513.9,3.82989441]
["bitfinex-derivatives","ETHF0:USTF0",1759460230132,0.75107796,4514.0,4513.9,3.82989441]
["bitfinex-derivatives","ETHF0:USTF0",1759460233234,0.51277796,4514.0,4513.9,3.82989441]
["bitfinex-derivatives","ETHF0:USTF0",1759460233436,0.75107796,4514.0,4513.9,3.82989441]
["bitfinex-derivatives","ETHF0:USTF0",1759460233636,0.97817796,4514.0,4513.9,3.20944441]
["bitfinex-derivatives","ETHF0:USTF0",1759460233830,0.97817796,4514.0,4513.9,3.43144441]
["bitfinex-derivatives","ETHF0:USTF0",1759460234030,0.97817796,4514.0,4513.9,3.82989441]
["bitfinex-derivatives","ETHF0:USTF0",1759460234233,0.97817796,4514.0,4513.9,3.43144441]
["bitfinex-derivatives","ETHF0:USTF0",1759460234430,0.97817796,4514.0,4513.9,3.20944441]
["bitfinex-derivatives","ETHF0:USTF0",1759460234732,0.97817796,4514.0,4513.9,4.61438542]
["bitfinex-derivatives","ETHF0:USTF0",1759460236036,0.97817796,4514.0,4513.9,5.01283542]
["bitfinex-derivatives","ETHF0:USTF0",1759460236245,0.75107796,4514.0,4513.9,4.39238542]
["bitfinex-derivatives","ETHF0:USTF0",1759460236440,0.75107796,4514.0,4513.9,4.61438542]
["bitfinex-derivatives","ETHF0:USTF0",1759460236832,0.75107796,4514.0,4513.9,5.01283542]
["bitfinex-derivatives","ETHF0:USTF0",1759460237032,0.51277796,4514.0,4513.9,5.01283542]
["bitfinex-derivatives","ETHF0:USTF0",1759460237233,0.51277796,4514.0,4513.9,3.82989441]
["bitfinex-derivatives","ETHF0:USTF0",1759460238136,0.00167796,4514.0,4513.9,8.82989441]
["bitfinex-derivatives","ETHF0:USTF0",1759460238335,0.4784,4514.5,4514.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759460238536,0.4784,4514.5,4514.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1759460239436,0.00200706,4514.5,4514.4,9.00051039]
["bitfinex-derivatives","ETHF0:USTF0",1759460239637,0.139,4515.0,4514.4,11.17510406]
["bitfinex-derivatives","ETHF0:USTF0",1759460239842,0.139,4515.0,4514.9,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1759460240139,0.139,4515.0,4514.9,3.82816]
["bitfinex-derivatives","ETHF0:USTF0",1759460240641,0.14108433,4515.0,4514.9,3.82816]
["bitfinex-derivatives","ETHF0:USTF0",1759460241142,0.48048433,4515.0,4514.9,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1759460241440,0.71878433,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460241641,0.71878433,4515.0,4514.9,4.61062974]
["bitfinex-derivatives","ETHF0:USTF0",1759460241840,0.00208433,4515.0,4514.9,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460242042,0.47868433,4515.0,4514.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460243137,0.13928433,4515.0,4514.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460243337,0.00208433,4515.0,4514.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460244043,0.47868433,4515.0,4514.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460244244,0.94408433,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460244440,5.60468433,4515.0,4514.9,0.81203506]
["bitfinex-derivatives","ETHF0:USTF0",1759460244636,5.60468433,4515.0,4514.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460244839,5.60468433,4515.0,4514.5,0.59003506]
["bitfinex-derivatives","ETHF0:USTF0",1759460245035,0.942,4514.5,4514.4,3.79783506]
["bitfinex-derivatives","ETHF0:USTF0",1759460245241,0.942,4514.5,4514.4,4.02005892]
["bitfinex-derivatives","ETHF0:USTF0",1759460245442,0.942,4514.5,4514.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460246545,0.942,4514.5,4514.4,4.02019494]
["bitfinex-derivatives","ETHF0:USTF0",1759460246946,0.942,4514.5,4514.4,3.79819494]
["bitfinex-derivatives","ETHF0:USTF0",1759460247242,0.942,4514.5,4514.4,0.59039494]
["bitfinex-derivatives","ETHF0:USTF0",1759460247243,0.6026,4514.5,4514.4,0.59039494]
["bitfinex-derivatives","ETHF0:USTF0",1759460247448,0.942,4514.5,4514.4,0.81239494]
["bitfinex-derivatives","ETHF0:USTF0",1759460247643,0.942,4514.5,4513.9,4.19827935]
["bitfinex-derivatives","ETHF0:USTF0",1759460247849,0.9609,4514.0,4513.9,3.20944441]
["bitfinex-derivatives","ETHF0:USTF0",1759460248349,0.9609,4514.0,4513.9,3.43144441]
["bitfinex-derivatives","ETHF0:USTF0",1759460249547,0.9609,4514.0,4513.9,0.22364441]
["bitfinex-derivatives","ETHF0:USTF0",1759460250045,0.9609,4514.0,4513.9,0.00164441]
["bitfinex-derivatives","ETHF0:USTF0",1759460250248,0.9609,4514.0,4513.9,0.22364441]
["bitfinex-derivatives","ETHF0:USTF0",1759460250750,0.7252,4514.0,4513.9,3.82989441]
["bitfinex-derivatives","ETHF0:USTF0",1759460251642,0.7252,4514.0,4513.9,3.43144441]
["bitfinex-derivatives","ETHF0:USTF0",1759460251842,0.9445,4514.0,4513.9,3.43144441]
["bitfinex-derivatives","ETHF0:USTF0",1759460254851,0.4996,4514.0,4513.9,3.43144441]
["bitfinex-derivatives","ETHF0:USTF0",1759460255050,0.4996,4514.0,4513.9,3.82989441]
["bitfinex-derivatives","ETHF0:USTF0",1759460256754,0.4996,4514.0,4513.9,4.42028935]
["bitfinex-derivatives","ETHF0:USTF0",1759460257454,0.7193,4514.0,4513.9,4.02183935]
["bitfinex-derivatives","ETHF0:USTF0",1759460257651,0.9386,4514.0,4513.9,3.20944441]
["bitfinex-derivatives","ETHF0:USTF0",1759460257847,0.9386,4514.0,4513.9,3.43144441]
["bitfinex-derivatives","ETHF0:USTF0",1759460258048,0.9386,4514.0,4513.9,3.20944441]
["bitfinex-derivatives","ETHF0:USTF0",1759460258248,0.9386,4514.0,4513.9,3.43144441]
["bitfinex-derivatives","ETHF0:USTF0",1759460259049,0.9386,4514.0,4513.9,3.20944441]
["bitfinex-derivatives","ETHF0:USTF0",1759460259446,0.9386,4514.0,4513.9,3.43144441]
["bitfinex-derivatives","ETHF0:USTF0",1759460259650,0.9386,4514.0,4513.9,4.2192225]
["bitfinex-derivatives","ETHF0:USTF0",1759460260054,0.9386,4514.0,4513.9,0.00164441]
["bitfinex-derivatives","ETHF0:USTF0",1759460260450,0.9386,4514.0,4513.9,0.81454272]
["bitfinex-derivatives","ETHF0:USTF0",1759460260855,5.9386,4514.0,4513.9,0.00164441]
["bitfinex-derivatives","ETHF0:USTF0",1759460261058,5.9386,4514.0,4513.9,0.22364441]
["bitfinex-derivatives","ETHF0:USTF0",1759460262456,0.9386,4514.0,4513.9,0.22364441]
["bitfinex-derivatives","ETHF0:USTF0",1759460263254,5.9386,4514.0,4513.9,0.00164441]
["bitfinex-derivatives","ETHF0:USTF0",1759460263559,5.9386,4514.0,4513.9,0.22364441]
["bitfinex-derivatives","ETHF0:USTF0",1759460266353,5.9386,4514.0,4513.9,0.00164441]
["bitfinex-derivatives","ETHF0:USTF0",1759460266557,5.9386,4514.0,4513.9,0.22364441]
["bitfinex-derivatives","ETHF0:USTF0",1759460266764,5.9386,4514.0,4513.9,0.00164441]
["bitfinex-derivatives","ETHF0:USTF0",1759460269956,0.4996,4514.0,4513.9,0.00164441]
["bitfinex-derivatives","ETHF0:USTF0",1759460270161,0.4996,4514.0,4513.9,3.60788441]
["bitfinex-derivatives","ETHF0:USTF0",1759460270662,0.7193,4514.0,4513.9,3.20944441]
["bitfinex-derivatives","ETHF0:USTF0",1759460270959,0.9386,4514.0,4513.9,3.43144441]
["bitfinex-derivatives","ETHF0:USTF0",1759460271159,0.9386,4514.0,4513.9,3.79965742]
["bitfinex-derivatives","ETHF0:USTF0",1759460271359,0.9386,4514.0,4513.9,3.43144441]
["bitfinex-derivatives","ETHF0:USTF0",1759460272455,0.9386,4514.0,4513.9,3.20944441]
["bitfinex-derivatives","ETHF0:USTF0",1759460272657,0.9386,4514.0,4513.9,0.22364441]
["bitfinex-derivatives","ETHF0:USTF0",1759460272856,0.9386,4514.0,4513.9,0.81440612]
["bitfinex-derivatives","ETHF0:USTF0",1759460273359,0.9386,4514.0,4513.9,0.22364441]
["bitfinex-derivatives","ETHF0:USTF0",1759460274457,0.9386,4514.0,4513.9,1.0114225]
["bitfinex-derivatives","ETHF0:USTF0",1759460274657,0.9386,4514.0,4513.9,0.7894225]
["bitfinex-derivatives","ETHF0:USTF0",1759460274960,0.9386,4514.0,4513.9,1.0114225]
["bitfinex-derivatives","ETHF0:USTF0",1759460276358,0.9386,4514.0,4513.9,0.22364441]
["bitfinex-derivatives","ETHF0:USTF0",1759460276765,0.9386,4514.0,4513.9,0.00164441]
["bitfinex-derivatives","ETHF0:USTF0",1759460277059,0.9386,4514.0,4513.9,0.22364441]
["bitfinex-derivatives","ETHF0:USTF0",1759460277256,0.9386,4514.0,4513.9,1.01250364]
["bitfinex-derivatives","ETHF0:USTF0",1759460277656,0.9386,4514.0,4513.9,0.22364441]
["bitfinex-derivatives","ETHF0:USTF0",1759460278457,0.9386,4514.0,4513.9,0.00164441]
["bitfinex-derivatives","ETHF0:USTF0",1759460278660,0.9386,4514.0,4513.9,0.22364441]
["bitfinex-derivatives","ETHF0:USTF0",1759460280861,0.9386,4514.0,4513.9,0.00164441]
["bitfinex-derivatives","ETHF0:USTF0",1759460281161,0.9386,4514.0,4513.9,1.41095364]
["bitfinex-derivatives","ETHF0:USTF0",1759460281355,0.9386,4514.0,4513.9,3.82989441]
["bitfinex-derivatives","ETHF0:USTF0",1759460281561,0.9386,4514.0,4513.9,3.43144441]
["bitfinex-derivatives","ETHF0:USTF0",1759460281963,0.9386,4514.0,4513.9,4.22013259]
["bitfinex-derivatives","ETHF0:USTF0",1759460282960,0.9386,4514.0,4513.9,1.01233259]
["bitfinex-derivatives","ETHF0:USTF0",1759460283160,0.9386,4514.0,4513.9,0.22364441]
["bitfinex-derivatives","ETHF0:USTF0",1759460285462,0.9386,4514.0,4513.9,0.00164441]
["bitfinex-derivatives","ETHF0:USTF0",1759460285661,0.9386,4514.0,4513.9,0.22364441]
["bitfinex-derivatives","ETHF0:USTF0",1759460289366,0.7862,4513.9,4513.8,0.59152319]
["bitfinex-derivatives","ETHF0:USTF0",1759460289671,0.7862,4513.6,4513.5,0.59152319]
["bitfinex-derivatives","ETHF0:USTF0",1759460289870,0.5672,4513.6,4513.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460290366,0.5672,4513.6,4513.5,0.6223575]
["bitfinex-derivatives","ETHF0:USTF0",1759460290568,0.3345,4513.6,4513.5,1.41104568]
["bitfinex-derivatives","ETHF0:USTF0",1759460290867,0.3345,4513.6,4513.5,0.6223575]
["bitfinex-derivatives","ETHF0:USTF0",1759460291568,0.1372,4514.0,4513.5,0.6223575]
["bitfinex-derivatives","ETHF0:USTF0",1759460291569,0.1372,4514.0,4513.9,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759460291762,0.1372,4514.0,4513.9,3.82825]
["bitfinex-derivatives","ETHF0:USTF0",1759460292268,0.1372,4514.0,4513.9,4.61679494]
["bitfinex-derivatives","ETHF0:USTF0",1759460293070,0.1372,4514.0,4513.9,3.82825]
["bitfinex-derivatives","ETHF0:USTF0",1759460293463,0.4717,4514.0,4513.9,3.82825]
["bitfinex-derivatives","ETHF0:USTF0",1759460296673,0.7044,4514.0,4513.9,3.82825]
["bitfinex-derivatives","ETHF0:USTF0",1759460298071,0.9234,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460298275,0.9234,4514.0,4513.9,4.78884029]
["bitfinex-derivatives","ETHF0:USTF0",1759460298569,0.9234,4514.0,4513.9,5.01084029]
["bitfinex-derivatives","ETHF0:USTF0",1759460298966,0.9234,4514.0,4513.9,4.78884029]
["bitfinex-derivatives","ETHF0:USTF0",1759460299166,0.9234,4514.0,4513.9,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1759460299364,0.9234,4514.0,4513.9,3.82825]
["bitfinex-derivatives","ETHF0:USTF0",1759460299766,0.9234,4514.0,4513.9,5.0110479]
["bitfinex-derivatives","ETHF0:USTF0",1759460300172,0.9234,4514.0,4513.9,3.82825]
["bitfinex-derivatives","ETHF0:USTF0",1759460300363,0.9234,4514.0,4513.9,5.01098224]
["bitfinex-derivatives","ETHF0:USTF0",1759460302577,0.4717,4514.0,4513.9,3.82825]
["bitfinex-derivatives","ETHF0:USTF0",1759460309292,0.4717,4514.0,4513.9,44.62825]
["bitfinex-derivatives","ETHF0:USTF0",1759460310283,0.1372,4514.5,4514.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759460310489,0.3288,4514.4,4514.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460310684,0.3288,4514.4,4514.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460311094,0.7866,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460311390,0.7866,4514.4,4514.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460315195,0.7866,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460315398,0.7866,4514.4,4514.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460315594,0.5556,4514.4,4514.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460315894,0.7905,4514.4,4514.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460317490,0.7905,4514.4,4514.3,4.21765565]
["bitfinex-derivatives","ETHF0:USTF0",1759460317690,5.7905,4514.4,4514.3,4.21765565]
["bitfinex-derivatives","ETHF0:USTF0",1759460318797,5.7905,4514.4,4514.3,3.99565565]
["bitfinex-derivatives","ETHF0:USTF0",1759460318996,0.7905,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460319298,5.7905,4514.4,4514.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460319492,0.7905,4514.4,4514.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460324803,0.7905,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460325010,5.7905,4514.4,4514.3,3.79919479]
["bitfinex-derivatives","ETHF0:USTF0",1759460325202,5.7905,4514.4,4514.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460325403,5.7905,4514.4,4514.2,0.59139479]
["bitfinex-derivatives","ETHF0:USTF0",1759460325598,5.4617,4514.4,4514.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460326102,0.4617,4514.2,4514.1,0.59139479]
["bitfinex-derivatives","ETHF0:USTF0",1759460326309,0.8035,4514.1,4514.0,0.59139479]
["bitfinex-derivatives","ETHF0:USTF0",1759460326507,0.8035,4514.1,4514.0,0.81339479]
["bitfinex-derivatives","ETHF0:USTF0",1759460327302,0.7015,4514.0,4513.9,0.59139479]
["bitfinex-derivatives","ETHF0:USTF0",1759460327507,0.9364,4514.0,4513.9,0.81339479]
["bitfinex-derivatives","ETHF0:USTF0",1759460328599,0.8035,4513.9,4513.8,0.59139479]
["bitfinex-derivatives","ETHF0:USTF0",1759460328803,0.8035,4513.9,4513.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460340006,0.8035,4513.9,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460340213,0.4617,4513.6,4513.5,0.0018675]
["bitfinex-derivatives","ETHF0:USTF0",1759460340411,0.8035,4513.6,4513.5,0.2238675]
["bitfinex-derivatives","ETHF0:USTF0",1759460344627,0.8035,4513.6,4513.5,0.0018675]
["bitfinex-derivatives","ETHF0:USTF0",1759460345124,0.8035,4513.6,4513.5,0.2238675]
["bitfinex-derivatives","ETHF0:USTF0",1759460347720,0.8035,4513.6,4513.5,0.81517319]
["bitfinex-derivatives","ETHF0:USTF0",1759460349021,0.8035,4513.6,4513.5,0.59317319]
["bitfinex-derivatives","ETHF0:USTF0",1759460349317,0.8035,4513.6,4513.5,0.81517319]
["bitfinex-derivatives","ETHF0:USTF0",1759460352025,0.8035,4513.6,4513.5,0.59317319]
["bitfinex-derivatives","ETHF0:USTF0",1759460352327,0.8035,4513.6,4513.5,0.0018675]
["bitfinex-derivatives","ETHF0:USTF0",1759460358327,0.8035,4513.6,4513.5,0.78972315]
["bitfinex-derivatives","ETHF0:USTF0",1759460359727,0.8035,4513.6,4513.5,0.0018675]
["bitfinex-derivatives","ETHF0:USTF0",1759460360029,0.8035,4513.6,4513.5,0.78972315]
["bitfinex-derivatives","ETHF0:USTF0",1759460360727,0.8035,4513.6,4513.5,0.0018675]
["bitfinex-derivatives","ETHF0:USTF0",1759460360917,5.8035,4513.6,4513.4,0.78785565]
["bitfinex-derivatives","ETHF0:USTF0",1759460361122,0.787,4513.4,4513.1,0.59262138]
["bitfinex-derivatives","ETHF0:USTF0",1759460361321,0.4533,4512.8,4512.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460361523,0.787,4512.8,4512.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460361926,0.787,4512.8,4512.7,3.43147312]
["bitfinex-derivatives","ETHF0:USTF0",1759460363029,0.787,4512.8,4512.7,3.20947312]
["bitfinex-derivatives","ETHF0:USTF0",1759460364334,0.787,4512.8,4512.7,0.00167312]
["bitfinex-derivatives","ETHF0:USTF0",1759460364528,0.787,4512.8,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460364529,0.787,4512.2,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460364830,0.787,4511.8,4511.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460365631,0.78906252,4511.8,4511.7,0.22438617]
["bitfinex-derivatives","ETHF0:USTF0",1759460366233,0.78906252,4511.8,4511.7,0.00238617]
["bitfinex-derivatives","ETHF0:USTF0",1759460369026,5.78906252,4511.8,4511.7,0.00238617]
["bitfinex-derivatives","ETHF0:USTF0",1759460369221,0.78906252,4511.8,4511.7,0.00238617]
["bitfinex-derivatives","ETHF0:USTF0",1759460369628,0.78906252,4511.8,4511.7,0.22438617]
["bitfinex-derivatives","ETHF0:USTF0",1759460371431,0.78906252,4511.8,4511.7,0.00238617]
["bitfinex-derivatives","ETHF0:USTF0",1759460381334,0.78906252,4511.8,4511.7,0.22438617]
["bitfinex-derivatives","ETHF0:USTF0",1759460381738,0.78906252,4511.8,4511.7,0.62302617]
["bitfinex-derivatives","ETHF0:USTF0",1759460381739,0.55926252,4511.8,4511.7,0.62302617]
["bitfinex-derivatives","ETHF0:USTF0",1759460382543,0.33576252,4511.8,4511.7,5.62302617]
["bitfinex-derivatives","ETHF0:USTF0",1759460382834,0.54236252,4511.8,4511.7,0.62302617]
["bitfinex-derivatives","ETHF0:USTF0",1759460384839,0.33576252,4511.8,4511.7,0.62302617]
["bitfinex-derivatives","ETHF0:USTF0",1759460385727,0.33576252,4511.8,4511.7,5.62302617]
["bitfinex-derivatives","ETHF0:USTF0",1759460386838,0.33576252,4511.8,4511.7,0.62302617]
["bitfinex-derivatives","ETHF0:USTF0",1759460387539,0.33576252,4511.8,4511.7,5.62302617]
["bitfinex-derivatives","ETHF0:USTF0",1759460388034,0.134,4512.5,4512.3,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1759460388035,0.3407,4512.4,4512.3,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1759460388240,0.3407,4512.4,4512.3,3.82838]
["bitfinex-derivatives","ETHF0:USTF0",1759460388241,0.7685,4512.4,4512.3,3.82838]
["bitfinex-derivatives","ETHF0:USTF0",1759460389033,0.77095063,4512.4,4512.3,3.82838]
["bitfinex-derivatives","ETHF0:USTF0",1759460389640,0.34315063,4512.4,4512.3,3.82838]
["bitfinex-derivatives","ETHF0:USTF0",1759460389838,0.54975063,4512.4,4512.3,3.82838]
["bitfinex-derivatives","ETHF0:USTF0",1759460390242,0.77095063,4512.4,4512.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460391436,0.34315063,4512.4,4512.3,4.61132994]
["bitfinex-derivatives","ETHF0:USTF0",1759460392733,0.34315063,4512.4,4512.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460393842,0.54975063,4512.4,4512.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460394944,0.54975063,4512.4,4512.3,4.61174633]
["bitfinex-derivatives","ETHF0:USTF0",1759460395747,0.54975063,4512.4,4512.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460399150,0.77095063,4512.4,4512.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460400749,0.77095063,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460401045,5.77095063,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460401948,5.77095063,4512.4,4512.3,2.42534972]
["bitfinex-derivatives","ETHF0:USTF0",1759460403349,0.77095063,4512.4,4512.3,2.42534972]
["bitfinex-derivatives","ETHF0:USTF0",1759460406052,0.77095063,4512.4,4512.3,2.85354972]
["bitfinex-derivatives","ETHF0:USTF0",1759460406641,0.34315063,4512.4,4512.3,3.36884972]
["bitfinex-derivatives","ETHF0:USTF0",1759460407048,0.55905063,4512.4,4512.3,3.36884972]
["bitfinex-derivatives","ETHF0:USTF0",1759460408846,0.76415063,4512.4,4512.3,3.06244972]
["bitfinex-derivatives","ETHF0:USTF0",1759460409247,0.76415063,4512.4,4512.3,2.42534972]
["bitfinex-derivatives","ETHF0:USTF0",1759460409447,0.76415063,4512.4,4512.3,3.43676674]
["bitfinex-derivatives","ETHF0:USTF0",1759460409654,0.76415063,4512.4,4512.3,2.64734972]
["bitfinex-derivatives","ETHF0:USTF0",1759460410450,5.76415063,4512.4,4512.3,2.42534972]
["bitfinex-derivatives","ETHF0:USTF0",1759460410648,5.76415063,4512.4,4511.7,3.99960319]
["bitfinex-derivatives","ETHF0:USTF0",1759460410649,5.42345063,4512.4,4511.7,3.99960319]
["bitfinex-derivatives","ETHF0:USTF0",1759460410854,0.7416,4511.8,4511.7,3.21018617]
["bitfinex-derivatives","ETHF0:USTF0",1759460411252,0.7416,4511.8,4511.7,3.41638617]
["bitfinex-derivatives","ETHF0:USTF0",1759460411557,0.7416,4511.8,4511.7,3.93828617]
["bitfinex-derivatives","ETHF0:USTF0",1759460412848,0.7416,4511.8,4511.7,0.00238617]
["bitfinex-derivatives","ETHF0:USTF0",1759460413053,0.7416,4511.8,4511.7,0.22438617]
["bitfinex-derivatives","ETHF0:USTF0",1759460413360,5.7416,4511.8,4511.7,0.22438617]
["bitfinex-derivatives","ETHF0:USTF0",1759460413757,5.7416,4511.8,4511.7,0.00238617]
["bitfinex-derivatives","ETHF0:USTF0",1759460415461,0.7416,4511.8,4511.7,0.00238617]
["bitfinex-derivatives","ETHF0:USTF0",1759460415657,0.7416,4511.8,4511.7,0.73048617]
["bitfinex-derivatives","ETHF0:USTF0",1759460416057,0.7416,4511.8,4511.7,0.95248617]
["bitfinex-derivatives","ETHF0:USTF0",1759460416559,0.2159,4511.8,4511.7,0.95248617]
["bitfinex-derivatives","ETHF0:USTF0",1759460417058,0.7416,4511.8,4511.7,0.95248617]
["bitfinex-derivatives","ETHF0:USTF0",1759460417663,0.2159,4511.8,4511.7,0.95248617]
["bitfinex-derivatives","ETHF0:USTF0",1759460417861,0.7416,4511.8,4511.7,0.95248617]
["bitfinex-derivatives","ETHF0:USTF0",1759460418162,0.7416,4511.8,4511.7,0.43058617]
["bitfinex-derivatives","ETHF0:USTF0",1759460418862,0.7416,4511.8,4511.7,0.00238617]
["bitfinex-derivatives","ETHF0:USTF0",1759460421960,5.7416,4511.8,4511.7,0.00238617]
["bitfinex-derivatives","ETHF0:USTF0",1759460422760,5.9636,4511.8,4511.7,0.00238617]
["bitfinex-derivatives","ETHF0:USTF0",1759460423164,0.421,4510.4,4510.2,0.79045598]
["bitfinex-derivatives","ETHF0:USTF0",1759460423369,0.3206,4509.7,4509.6,3.99825598]
["bitfinex-derivatives","ETHF0:USTF0",1759460423563,0.7416,4509.7,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460424168,0.3206,4510.4,4509.6,3.62561105]
["bitfinex-derivatives","ETHF0:USTF0",1759460424371,0.7416,4510.4,4510.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759460424765,0.7416,4510.4,4510.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759460425070,0.7416,4510.4,4510.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759460425873,0.421,4510.4,4509.6,3.52881105]
["bitfinex-derivatives","ETHF0:USTF0",1759460426070,0.7509,4509.7,4509.6,4.17421105]
["bitfinex-derivatives","ETHF0:USTF0",1759460426272,0.7509,4509.7,4509.6,3.95221105]
["bitfinex-derivatives","ETHF0:USTF0",1759460426866,0.7509,4509.7,4509.6,0.42611105]
["bitfinex-derivatives","ETHF0:USTF0",1759460427268,0.7509,4509.7,4509.6,0.74441105]
["bitfinex-derivatives","ETHF0:USTF0",1759460427470,0.3361,4509.7,4509.6,0.74441105]
["bitfinex-derivatives","ETHF0:USTF0",1759460427672,0.5389,4509.7,4509.6,0.74441105]
["bitfinex-derivatives","ETHF0:USTF0",1759460428463,0.7509,4509.7,4509.6,0.74441105]
["bitfinex-derivatives","ETHF0:USTF0",1759460429471,3.2078,4510.1,4509.6,0.42611105]
["bitfinex-derivatives","ETHF0:USTF0",1759460429769,0.3361,4510.5,4510.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759460429969,0.4148,4510.6,4510.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759460430176,0.7509,4510.6,4510.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759460430774,0.7509,4510.6,4510.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759460430973,0.2028,4510.6,4510.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759460431174,0.3361,4510.9,4510.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759460431378,3.2078,4511.1,4511.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759460431577,3.2078,4511.1,4510.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759460431578,0.4158,4511.0,4510.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759460431873,0.4158,4511.0,4510.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759460432073,0.8579,4511.0,4510.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759460432379,0.8617,4510.5,4510.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759460432770,0.738,4510.5,4510.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759460432966,0.1237,4511.0,4510.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759460433180,0.8617,4511.0,4510.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759460434571,0.8617,4511.0,4510.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759460435670,4.0695,4511.0,4510.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759460435979,0.2038,4510.2,4510.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759460436176,0.3184,4510.9,4510.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759460436476,0.738,4510.9,4510.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759460436880,0.5433,4510.5,4510.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759460437071,0.4196,4510.3,4510.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460437271,0.738,4510.3,4510.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759460437474,0.738,4510.3,4510.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759460437781,0.738,4510.3,4510.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759460439277,0.738,4510.3,4510.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759460439874,0.2038,4510.3,4510.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759460440179,0.5222,4510.8,4510.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759460440380,0.738,4510.8,4510.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759460440775,3.2078,4511.0,4510.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759460440969,3.4116,4511.0,4510.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759460441176,3.73,4511.0,4510.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759460441476,3.9458,4511.0,4510.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759460441878,4.0695,4511.0,4510.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759460443078,3.9458,4511.0,4510.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759460443382,3.9458,4511.0,4510.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759460443784,3.4116,4511.5,4511.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759460443980,0.5222,4511.9,4511.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759460444289,0.5222,4511.9,4511.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759460444475,0.738,4511.9,4511.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759460445282,0.5222,4511.9,4511.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759460445481,0.32085063,4512.4,4512.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759460445686,0.00245063,4512.4,4512.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759460447176,0.00245063,4512.4,4512.3,1.54565598]
["bitfinex-derivatives","ETHF0:USTF0",1759460447384,0.00245063,4512.4,4512.3,5.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759460448281,0.74045063,4512.4,4512.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759460448474,0.74045063,4512.4,4512.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759460448788,0.74045063,4512.4,4512.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460449083,0.3184,4512.3,4512.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759460449284,0.738,4512.3,4512.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759460449687,0.738,4512.3,4512.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460450583,0.738,4512.2,4512.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759460450787,0.738,4512.2,4512.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759460452192,0.738,4512.2,4512.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759460452487,0.00245063,4512.4,4512.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759460454085,0.20625063,4512.4,4512.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759460454380,0.74045063,4512.4,4512.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759460454581,0.74045063,4512.4,4512.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759460454784,0.74045063,4512.4,4512.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759460454983,0.00245063,4512.4,4512.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759460455177,0.20625063,4512.4,4512.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759460455581,0.52465063,4512.4,4512.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759460455787,0.20625063,4512.4,4512.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759460457386,0.00245063,4512.4,4512.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759460460290,0.00245063,4512.4,4512.3,5.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759460460689,0.00245063,4512.4,4512.3,6.37579]
["bitfinex-derivatives","ETHF0:USTF0",1759460461189,0.00245063,4512.4,4512.3,5.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759460462691,0.7366,4513.9,4513.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759460462990,3.4213,4514.0,4513.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759460463190,3.7398,4514.0,4513.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759460463590,3.7426663,4514.0,4513.9,0.75938101]
["bitfinex-derivatives","ETHF0:USTF0",1759460463894,4.0751663,4514.0,4513.9,0.22258101]
["bitfinex-derivatives","ETHF0:USTF0",1759460464882,4.0751663,4514.0,4513.9,0.55428101]
["bitfinex-derivatives","ETHF0:USTF0",1759460465094,4.0751663,4514.0,4513.9,0.75938101]
["bitfinex-derivatives","ETHF0:USTF0",1759460465290,3.9472663,4514.0,4513.9,0.75938101]
["bitfinex-derivatives","ETHF0:USTF0",1759460465692,0.7394663,4514.0,4513.9,0.75938101]
["bitfinex-derivatives","ETHF0:USTF0",1759460465891,0.8673663,4514.0,4513.9,0.75938101]
["bitfinex-derivatives","ETHF0:USTF0",1759460466488,0.0028663,4514.0,4513.9,0.75938101]
["bitfinex-derivatives","ETHF0:USTF0",1759460469694,0.8673663,4514.0,4513.9,0.42768101]
["bitfinex-derivatives","ETHF0:USTF0",1759460469897,0.8673663,4514.0,4513.9,0.44458101]
["bitfinex-derivatives","ETHF0:USTF0",1759460471186,0.2163663,4514.0,4513.9,0.98138101]
["bitfinex-derivatives","ETHF0:USTF0",1759460471397,0.0028663,4514.0,4513.9,0.98138101]
["bitfinex-derivatives","ETHF0:USTF0",1759460472893,3.6259,4515.1,4515.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759460473096,3.9444,4515.1,4515.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460473496,0.7366,4514.9,4514.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759460473794,0.7366,4514.9,4514.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759460473999,0.7366,4514.2,4514.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759460474293,0.7366,4514.2,4514.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759460474890,0.7366,4514.2,4514.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759460475696,0.7366,4514.2,4513.9,0.00168101]
["bitfinex-derivatives","ETHF0:USTF0",1759460475902,0.8645,4514.0,4513.9,0.22368101]
["bitfinex-derivatives","ETHF0:USTF0",1759460476093,0.8645,4514.0,4513.9,0.00168101]
["bitfinex-derivatives","ETHF0:USTF0",1759460477401,0.8645,4514.0,4512.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759460477402,0.4181,4513.0,4512.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759460477601,0.3185,4512.9,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460477897,0.2135,4512.6,4512.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759460478094,0.7366,4512.6,4512.5,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1759460478497,0.7366,4512.6,4512.5,0.98198529]
["bitfinex-derivatives","ETHF0:USTF0",1759460478796,3.5263,4513.2,4513.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759460479000,3.4213,4513.2,4513.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759460479599,0.2135,4513.2,4513.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759460479803,3.2078,4513.8,4513.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759460480002,0.3185,4513.7,4513.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759460480303,0.7366,4513.7,4513.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759460480896,0.7366,4513.7,4513.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759460481097,0.7366,4513.7,4513.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1759460481298,0.4181,4513.2,4513.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759460481498,0.7366,4513.2,4513.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759460481904,0.7366,4513.2,4513.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460481905,0.7366,4513.2,4512.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460482100,0.8645,4513.0,4512.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759460482300,0.8645,4513.0,4512.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759460482496,0.8645,4513.0,4512.9,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1759460483199,0.8645,4513.0,4512.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759460483597,0.7366,4513.0,4512.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759460486900,0.3089,4513.5,4513.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759460487105,0.7233,4513.5,4513.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759460487405,0.8552,4513.5,4513.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759460487607,0.8552,4513.5,4513.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759460488203,0.8552,4513.5,4513.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759460488505,0.8552,4513.5,4513.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759460489002,0.5213,4513.5,4513.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759460489198,3.2078,4513.8,4513.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759460489404,3.5167,4514.4,4514.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759460489707,0.5213,4514.5,4514.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759460490807,0.7233,4514.5,4514.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759460491003,0.7233,4513.9,4513.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759460491204,0.7233,4513.9,4513.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759460491400,0.2124,4513.9,4513.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759460491599,0.4207,4513.9,4513.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759460491805,0.7404,4513.9,4513.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759460492101,0.7404,4513.9,4513.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759460492307,0.7404,4513.9,4513.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759460492504,0.2124,4513.9,4513.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759460492704,3.3397,4514.5,4514.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759460492705,4.086,4514.5,4514.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759460492905,4.086,4514.5,4513.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759460493206,0.7463,4513.9,4513.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759460493402,0.7463,4513.9,4513.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759460493602,0.7463,4513.9,4513.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759460493808,0.7463,4513.9,4513.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759460494009,0.7463,4513.9,4513.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759460494599,0.7463,4513.9,4513.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759460494803,0.7463,4513.9,4513.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759460495007,3.6594,4514.5,4513.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759460495208,3.7458,4514.5,4514.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759460495403,3.4261,4514.5,4514.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759460495599,3.2078,4514.5,4514.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759460496109,3.7458,4514.5,4514.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759460497812,3.2078,4514.5,4514.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759460498210,3.4261,4514.5,4514.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759460498915,3.7458,4514.5,4514.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759460499414,3.9541,4514.5,4514.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759460499816,4.0745,4514.5,4514.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759460500015,0.538,4513.9,4513.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759460500214,0.538,4513.9,4513.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759460500515,0.2183,4513.9,4513.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759460500811,0.2183,4513.9,4513.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759460501015,0.2183,4513.9,4513.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759460502707,0.2183,4513.9,4513.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759460502908,0.3197,4514.2,4513.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759460503215,0.3197,4514.2,4513.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759460503216,0.538,4514.2,4514.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759460503408,0.7463,4514.2,4514.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759460503709,0.4266,4514.2,4514.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460504110,0.1204,4514.0,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460504416,0.7463,4514.2,4514.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759460504914,0.7463,4514.2,4514.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759460505115,0.7463,4514.2,4514.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759460505617,0.3197,4514.1,4513.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759460505809,0.7463,4513.9,4513.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759460506418,0.7463,4513.9,4513.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759460506618,0.7463,4513.9,4513.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759460507316,3.3282,4514.5,4513.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759460507516,0.7463,4514.4,4514.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759460507716,0.7463,4514.4,4513.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759460507912,0.3197,4514.3,4513.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759460508112,0.7463,4513.9,4513.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759460508708,3.5275,4514.5,4513.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759460508912,4.0745,4514.5,4514.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759460509113,4.0745,4514.5,4514.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460510016,4.0745,4514.5,4514.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759460510611,4.0745,4514.5,4514.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460512516,0.7463,4514.3,4514.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759460512913,0.7463,4514.3,4514.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759460513417,0.538,4514.3,4514.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759460514818,0.7463,4514.3,4514.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759460515015,0.528,4514.3,4514.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759460515316,0.54041655,4514.9,4514.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759460520216,0.3197,4515.3,4514.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759460520419,0.2183,4515.6,4515.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759460520619,0.3387,4516.0,4515.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759460520921,0.4266,4516.0,4515.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759460521118,0.4266,4516.0,4515.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759460521324,0.74906877,4516.0,4515.9,0.99650564]
["bitfinex-derivatives","ETHF0:USTF0",1759460522020,0.22106877,4516.0,4515.9,0.99650564]
["bitfinex-derivatives","ETHF0:USTF0",1759460522420,0.53436877,4516.0,4515.9,0.99650564]
["bitfinex-derivatives","ETHF0:USTF0",1759460523525,0.00276877,4516.0,4515.9,0.99650564]
["bitfinex-derivatives","ETHF0:USTF0",1759460524422,0.00276877,4516.0,4515.9,5.99650564]
["bitfinex-derivatives","ETHF0:USTF0",1759460525216,3.2078,4516.7,4515.9,5.99650564]
["bitfinex-derivatives","ETHF0:USTF0",1759460525417,0.5172,4517.1,4517.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759460525617,0.7343,4517.1,4517.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759460526027,0.7343,4517.1,4517.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759460526226,0.73602625,4517.1,4517.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759460527723,0.73602625,4517.1,4517.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759460527926,0.73602625,4517.1,4517.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759460527927,0.00172625,4517.1,4517.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759460528329,0.20562625,4517.1,4517.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759460528632,0.00172625,4517.1,4517.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759460529734,0.73602625,4517.1,4517.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759460529931,0.73602625,4517.1,4517.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759460530930,0.73602625,4517.1,4516.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759460531140,0.421,4516.7,4516.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759460531334,0.421,4516.7,4516.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759460532134,0.7343,4516.7,4516.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759460535433,0.2039,4516.7,4516.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759460535630,0.51892625,4517.1,4517.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759460535834,0.00172625,4517.1,4517.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1759460536141,0.51892625,4517.1,4517.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1759460536838,0.73602625,4517.1,4517.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1759460537442,0.51892625,4517.1,4517.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1759460537745,0.73602625,4517.1,4517.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1759460538135,0.73602625,4517.1,4517.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759460540845,0.20562625,4517.1,4517.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1759460541141,0.51892625,4517.1,4517.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1759460541639,0.73602625,4517.1,4517.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1759460542242,0.73602625,4517.1,4517.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759460542443,0.73602625,4517.1,4517.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759460545632,0.73602625,4517.1,4517.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759460545839,0.73602625,4517.1,4517.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759460546338,0.51892625,4517.1,4517.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759460546548,0.53622625,4517.1,4517.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759460546742,0.00172625,4517.1,4517.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759460547739,0.53622625,4517.1,4517.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759460548534,0.75362625,4517.1,4517.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759460548741,0.75362625,4517.1,4517.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759460548943,0.53622625,4517.1,4517.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759460549533,0.53622625,4517.1,4517.0,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1759460549734,0.00172625,4517.1,4517.0,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1759460549933,0.00172625,4517.1,4517.0,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759460549934,0.53622625,4517.1,4517.0,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759460550140,0.75362625,4517.1,4517.0,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759460550647,0.75362625,4517.1,4517.0,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1759460551145,0.75362625,4517.1,4517.0,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759460551343,0.75362625,4517.1,4517.0,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1759460551647,0.75362625,4517.1,4517.0,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1759460552043,0.75362625,4517.1,4517.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759460552344,0.75362625,4517.1,4517.0,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759460552546,0.75362625,4517.1,4517.0,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759460553340,0.75362625,4517.1,4517.0,4.77287834]
["bitfinex-derivatives","ETHF0:USTF0",1759460554050,0.75362625,4517.1,4517.0,4.90187834]
["bitfinex-derivatives","ETHF0:USTF0",1759460554844,0.75362625,4517.1,4517.0,4.67987834]
["bitfinex-derivatives","ETHF0:USTF0",1759460555045,0.75362625,4517.1,4517.0,4.90187834]
["bitfinex-derivatives","ETHF0:USTF0",1759460555554,0.75362625,4517.1,4517.0,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759460556146,0.75362625,4517.1,4517.0,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1759460556350,0.75362625,4517.1,4517.0,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759460557151,0.53622625,4517.1,4517.0,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759460557650,0.53622625,4517.1,4517.0,4.90191109]
["bitfinex-derivatives","ETHF0:USTF0",1759460558451,0.20792625,4517.1,4517.0,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759460558647,0.53842625,4517.1,4517.0,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759460558858,0.74782625,4517.1,4517.0,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759460559856,0.74782625,4517.1,4517.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759460560458,0.74782625,4517.1,4517.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759460560658,0.74782625,4517.1,4517.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460560958,0.74782625,4517.1,4517.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1759460561355,0.74782625,4517.1,4517.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759460563161,0.53842625,4517.1,4517.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759460563362,0.53842625,4517.1,4517.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1759460563963,0.74782625,4517.1,4517.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759460564461,0.00172625,4517.1,4517.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1759460564663,0.00172625,4517.1,4517.0,1.69440017]
["bitfinex-derivatives","ETHF0:USTF0",1759460564962,0.00172625,4517.1,4517.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1759460565662,0.00172625,4517.1,4517.0,1.8889099]
["bitfinex-derivatives","ETHF0:USTF0",1759460565863,0.00172625,4517.1,4517.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1759460566157,0.00172625,4517.1,4517.0,5.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759460566363,0.00172625,4517.1,4517.0,7.28798397]
["bitfinex-derivatives","ETHF0:USTF0",1759460567056,0.00172625,4517.1,4517.0,7.06598397]
["bitfinex-derivatives","ETHF0:USTF0",1759460567252,0.74782625,4517.1,4517.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759460567455,0.74782625,4517.1,4517.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759460567652,0.74782625,4517.1,4517.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759460567855,0.74782625,4517.1,4517.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1759460568063,0.74782625,4517.1,4517.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759460569764,0.74782625,4517.1,4517.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759460570153,0.74782625,4517.1,4517.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759460570861,0.21552625,4517.1,4517.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1759460571059,0.74782625,4517.1,4517.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759460572663,0.53842625,4517.1,4517.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1759460572966,0.74782625,4517.1,4517.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759460574661,0.21552625,4517.1,4517.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1759460574868,0.00172625,4517.1,4517.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1759460576164,0.00172625,4517.1,4517.0,1.69380863]
["bitfinex-derivatives","ETHF0:USTF0",1759460576566,0.00172625,4517.1,4517.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1759460577764,0.00172625,4517.1,4517.0,2.28798397]
["bitfinex-derivatives","ETHF0:USTF0",1759460582166,0.3449,4517.9,4517.0,2.28798397]
["bitfinex-derivatives","ETHF0:USTF0",1759460582167,0.022,4517.9,4517.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759460582367,0.022,4517.9,4517.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759460583366,0.02455147,4517.9,4517.8,1.5454502]
["bitfinex-derivatives","ETHF0:USTF0",1759460584568,3.2078,4518.7,4518.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1759460584775,3.2078,4518.7,4518.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759460584967,3.4162,4518.7,4518.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759460585266,0.2084,4518.7,4518.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759460585460,0.3059,4519.0,4518.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759460585662,0.51593407,4519.0,4518.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759460585969,0.21003407,4519.0,4518.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759460586171,0.72203407,4519.0,4518.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759460586959,0.00163407,4519.0,4518.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759460592468,3.2078,4522.3,4522.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1759460592771,3.2078,4525.4,4523.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759460592963,2.78126449,4529.7,4523.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759460592964,0.3059,4523.4,4523.2,0.78200047]
["bitfinex-derivatives","ETHF0:USTF0",1759460593164,0.20684139,4523.4,4523.2,0.17298927]
["bitfinex-derivatives","ETHF0:USTF0",1759460593364,0.00191122,4523.4,4523.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759460593571,0.00191122,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460593868,0.1249,4523.5,4523.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460594069,0.1249,4523.5,4523.4,5.61961]
["bitfinex-derivatives","ETHF0:USTF0",1759460594266,0.1249,4524.5,4523.4,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460594464,0.1249,4526.0,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460594667,0.11885531,4526.0,4525.4,0.78200047]
["bitfinex-derivatives","ETHF0:USTF0",1759460594965,0.1249,4526.0,4525.9,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1759460595171,0.4308,4526.0,4525.9,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759460595366,0.0249,4526.0,4525.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759460595567,0.1249,4526.5,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460595879,0.12680645,4526.5,4526.0,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1759460596171,0.1249,4529.5,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460596363,0.1249,4529.5,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460596564,2.78789,4529.4,4529.1,3.11848826]
["bitfinex-derivatives","ETHF0:USTF0",1759460596875,0.1249,4527.5,4527.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460597072,0.1249,4527.0,4526.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460597267,0.1249,4527.0,4526.9,0.22459143]
["bitfinex-derivatives","ETHF0:USTF0",1759460597470,5.4308,4527.0,4526.9,0.00259143]
["bitfinex-derivatives","ETHF0:USTF0",1759460597663,0.4308,4526.0,4525.9,0.39375642]
["bitfinex-derivatives","ETHF0:USTF0",1759460597868,0.32944475,4526.0,4525.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460598070,0.1249,4526.5,4526.4,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1759460598071,0.4308,4526.5,4526.4,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1759460598275,0.4308,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460598567,0.4308,4526.5,4526.4,3.21000226]
["bitfinex-derivatives","ETHF0:USTF0",1759460599368,5.4308,4526.5,4526.4,0.00220226]
["bitfinex-derivatives","ETHF0:USTF0",1759460599768,5.4308,4526.5,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460599971,0.3059,4525.9,4524.9,34.505]
["bitfinex-derivatives","ETHF0:USTF0",1759460600172,0.3059,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460600371,0.3059,4525.9,4525.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460600578,0.3059,4525.9,4525.8,8.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460600773,0.3059,4525.9,4525.8,8.43122666]
["bitfinex-derivatives","ETHF0:USTF0",1759460601474,0.3059,4525.9,4525.8,3.43122666]
["bitfinex-derivatives","ETHF0:USTF0",1759460601674,0.1249,4526.5,4526.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1759460601877,0.1249,4526.5,4526.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460602076,0.1249,4527.0,4526.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759460602272,0.1249,4528.0,4527.7,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1759460602476,0.1249,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460602668,0.1249,4528.5,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460602867,0.1249,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460603069,0.1249,4528.5,4528.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460603275,0.12717029,4528.5,4528.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460603779,0.43307029,4528.5,4528.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460604181,0.1249,4529.0,4528.4,8.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460604473,0.1249,4530.5,4528.9,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1759460604676,0.1249,4530.5,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460604873,0.1249,4531.0,4530.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759460605071,0.1249,4530.5,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460605375,0.12677665,4530.5,4530.4,0.00266526]
["bitfinex-derivatives","ETHF0:USTF0",1759460605972,0.1249,4531.5,4530.4,8.21046526]
["bitfinex-derivatives","ETHF0:USTF0",1759460606181,3.2078,4532.4,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460606571,0.5417,4531.5,4530.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460606773,0.1545,4531.0,4530.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460606974,0.00273039,4531.0,4530.7,3.82576]
["bitfinex-derivatives","ETHF0:USTF0",1759460607169,0.00273039,4531.0,4530.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460607374,0.3872,4530.9,4530.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460608476,0.15723039,4531.0,4530.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460608672,0.3872,4530.9,4530.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460608874,0.15723039,4531.0,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460609073,0.3872,4530.9,4530.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460609274,0.00273039,4531.0,4530.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460609474,0.1545,4532.5,4530.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460609475,0.3872,4533.2,4531.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1759460609674,0.3872,4532.8,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460609883,0.3872,4532.4,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460610078,0.5417,4532.0,4531.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460610480,0.54328307,4532.0,4531.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460610684,0.15608307,4532.0,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460610887,0.3872,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460611080,0.3872,4531.9,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460611389,2.0275,4536.2,4533.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1759460611682,0.1545,4536.5,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460611882,0.1427,4537.0,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460612079,0.1545,4537.5,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460612278,0.15649687,4537.5,4536.9,3.20987305]
["bitfinex-derivatives","ETHF0:USTF0",1759460612680,5.221,4537.4,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460612977,0.1427,4535.4,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460613181,0.1427,4536.0,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460613182,3.3505,4536.0,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460613381,3.2078,4535.2,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460613880,0.3659,4535.9,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460614182,0.3659,4535.9,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460614383,0.5086,4536.6,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460614578,0.3659,4536.6,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460614779,0.3659,4537.4,4536.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759460615082,0.3659,4537.4,4536.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759460615083,3.5737,4538.1,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460615386,3.5737,4538.1,4537.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759460615581,3.5737,4538.1,4537.4,0.36047422]
["bitfinex-derivatives","ETHF0:USTF0",1759460615782,3.7947,4538.1,4537.4,0.36047422]
["bitfinex-derivatives","ETHF0:USTF0",1759460615982,0.221,4538.0,4537.4,3.56827422]
["bitfinex-derivatives","ETHF0:USTF0",1759460616289,8.57569687,4537.5,4537.4,0.00217422]
["bitfinex-derivatives","ETHF0:USTF0",1759460616490,8.79669687,4537.5,4537.4,0.00217422]
["bitfinex-derivatives","ETHF0:USTF0",1759460616681,8.57569687,4537.5,4537.4,0.00217422]
["bitfinex-derivatives","ETHF0:USTF0",1759460617282,3.79669687,4537.5,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460617483,3.79669687,4537.5,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460617484,0.3659,4536.6,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460617682,0.3659,4536.6,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460617683,0.221,4536.5,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460618187,0.3659,4536.6,4535.8,3.20958269]
["bitfinex-derivatives","ETHF0:USTF0",1759460618390,0.221,4536.5,4535.8,3.20958269]
["bitfinex-derivatives","ETHF0:USTF0",1759460618590,0.3659,4536.4,4535.8,0.00178269]
["bitfinex-derivatives","ETHF0:USTF0",1759460618984,5.0,4536.3,4535.8,0.00178269]
["bitfinex-derivatives","ETHF0:USTF0",1759460619183,0.221,4536.2,4535.8,0.00178269]
["bitfinex-derivatives","ETHF0:USTF0",1759460619387,0.3659,4536.1,4535.8,0.00178269]
["bitfinex-derivatives","ETHF0:USTF0",1759460619890,0.221,4536.2,4535.8,0.00178269]
["bitfinex-derivatives","ETHF0:USTF0",1759460620188,0.3659,4536.0,4535.8,0.00178269]
["bitfinex-derivatives","ETHF0:USTF0",1759460620392,3.5737,4535.9,4535.8,0.00178269]
["bitfinex-derivatives","ETHF0:USTF0",1759460620584,0.3659,4535.8,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460620784,0.221,4535.7,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460621184,0.221,4535.6,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460621387,0.3659,4535.8,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460621588,0.221,4535.7,4535.0,3.20982871]
["bitfinex-derivatives","ETHF0:USTF0",1759460622489,0.3659,4535.8,4535.0,3.20982871]
["bitfinex-derivatives","ETHF0:USTF0",1759460622690,0.221,4535.7,4535.0,3.20982871]
["bitfinex-derivatives","ETHF0:USTF0",1759460623285,0.3659,4535.2,4535.0,0.00202871]
["bitfinex-derivatives","ETHF0:USTF0",1759460623481,0.5869,4535.1,4535.0,0.00202871]
["bitfinex-derivatives","ETHF0:USTF0",1759460623891,5.5869,4535.1,4535.0,0.00202871]
["bitfinex-derivatives","ETHF0:USTF0",1759460624290,5.3659,4535.1,4535.0,0.00202871]
["bitfinex-derivatives","ETHF0:USTF0",1759460624490,5.5869,4535.1,4535.0,0.00202871]
["bitfinex-derivatives","ETHF0:USTF0",1759460624688,0.3659,4535.0,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460624889,0.3659,4534.5,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460625089,3.2078,4535.2,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460625288,0.5869,4535.1,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460625488,0.3659,4535.1,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460625691,0.221,4535.6,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460625890,0.5869,4535.6,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460626085,0.3659,4535.5,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460626292,3.2078,4536.2,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460626293,0.221,4535.4,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460626597,0.3659,4535.9,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460626788,0.221,4536.1,4535.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759460626992,3.2078,4536.7,4535.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759460627186,0.221,4536.6,4535.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759460627390,3.2078,4537.2,4535.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759460627597,3.2078,4537.2,4535.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759460627598,0.22299687,4537.5,4536.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759460627899,0.22299687,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460628105,0.22299687,4537.5,4537.4,3.2095071]
["bitfinex-derivatives","ETHF0:USTF0",1759460628294,0.00199687,4537.5,4537.4,3.5678071]
["bitfinex-derivatives","ETHF0:USTF0",1759460628995,0.00199687,4537.5,4537.4,0.0017071]
["bitfinex-derivatives","ETHF0:USTF0",1759460629191,5.36789687,4537.5,4537.4,0.0017071]
["bitfinex-derivatives","ETHF0:USTF0",1759460629398,5.51059687,4537.5,4537.4,0.0017071]
["bitfinex-derivatives","ETHF0:USTF0",1759460629592,5.14469687,4537.5,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460629902,0.3659,4537.1,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460630102,0.3659,4536.9,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460630396,0.3659,4536.6,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460630602,0.5086,4536.5,4535.7,3.21057971]
["bitfinex-derivatives","ETHF0:USTF0",1759460630795,0.3659,4536.4,4535.7,3.21057971]
["bitfinex-derivatives","ETHF0:USTF0",1759460630999,0.221,4536.3,4535.7,3.21057971]
["bitfinex-derivatives","ETHF0:USTF0",1759460631203,0.221,4536.2,4535.7,3.21057971]
["bitfinex-derivatives","ETHF0:USTF0",1759460631397,0.5869,4536.2,4535.7,3.56887971]
["bitfinex-derivatives","ETHF0:USTF0",1759460631901,0.221,4536.1,4535.7,3.21057971]
["bitfinex-derivatives","ETHF0:USTF0",1759460632097,0.51059687,4537.5,4535.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759460632303,0.221,4537.0,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460632495,0.5869,4537.0,4536.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759460632693,0.5869,4537.0,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460632694,3.2078,4536.7,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460632897,0.3659,4536.6,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460634005,0.3659,4536.6,4535.7,0.36107971]
["bitfinex-derivatives","ETHF0:USTF0",1759460634006,0.3659,4536.6,4535.7,0.00277971]
["bitfinex-derivatives","ETHF0:USTF0",1759460634401,0.1427,4536.0,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460634704,0.3659,4535.4,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460634906,0.3659,4535.2,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460635102,3.2078,4534.8,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460635406,0.3659,4534.6,4533.6,3.20997686]
["bitfinex-derivatives","ETHF0:USTF0",1759460635793,0.3659,4534.2,4533.6,0.00217686]
["bitfinex-derivatives","ETHF0:USTF0",1759460636001,0.221,4534.1,4533.6,0.00217686]
["bitfinex-derivatives","ETHF0:USTF0",1759460636204,3.2078,4533.8,4533.6,0.00217686]
["bitfinex-derivatives","ETHF0:USTF0",1759460636398,0.3659,4533.7,4533.6,0.00217686]
["bitfinex-derivatives","ETHF0:USTF0",1759460636796,5.3659,4533.7,4533.1,0.00886]
["bitfinex-derivatives","ETHF0:USTF0",1759460636997,3.5737,4533.2,4532.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759460637209,0.3659,4532.9,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460637507,3.2078,4532.6,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460637702,0.221,4532.5,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460637902,0.3659,4532.4,4532.0,0.002759]
["bitfinex-derivatives","ETHF0:USTF0",1759460638099,0.3659,4532.2,4532.0,0.002759]
["bitfinex-derivatives","ETHF0:USTF0",1759460638298,0.221,4532.5,4532.0,0.002759]
["bitfinex-derivatives","ETHF0:USTF0",1759460638299,3.5737,4532.1,4532.0,0.002759]
["bitfinex-derivatives","ETHF0:USTF0",1759460639104,3.2078,4532.7,4532.0,0.361059]
["bitfinex-derivatives","ETHF0:USTF0",1759460639303,0.221,4532.6,4532.0,0.503759]
["bitfinex-derivatives","ETHF0:USTF0",1759460639605,0.221,4532.6,4532.4,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759460640001,3.5737,4533.4,4532.4,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759460640397,0.221,4533.3,4533.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759460640606,3.21002301,4534.2,4534.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759460640804,0.00222301,4534.2,4534.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759460642708,0.00222301,4534.2,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460643011,0.00222301,4534.2,4533.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759460643702,1.93363623,4536.5,4534.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759460643703,3.2078,4536.5,4534.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759460643907,3.2078,4537.2,4536.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759460644307,0.3651,4537.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460644509,0.3651,4536.5,4535.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759460644709,0.221,4536.4,4535.6,0.38982565]
["bitfinex-derivatives","ETHF0:USTF0",1759460645016,0.3651,4536.5,4535.6,0.00252565]
["bitfinex-derivatives","ETHF0:USTF0",1759460645212,0.221,4536.4,4535.6,0.00252565]
["bitfinex-derivatives","ETHF0:USTF0",1759460645410,0.3651,4536.5,4535.6,0.00252565]
["bitfinex-derivatives","ETHF0:USTF0",1759460645709,3.2078,4536.6,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460645916,0.221,4536.7,4536.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1759460646216,0.00236285,4537.0,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460646421,0.221,4536.6,4536.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759460646606,0.00236285,4537.0,4536.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759460646917,0.00236285,4537.0,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460646918,0.00236285,4537.0,4536.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759460647215,0.00236285,4537.0,4536.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759460647514,0.00236285,4537.0,4536.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1759460647515,0.00236285,4537.0,4536.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759460647708,0.1477,4540.8,4536.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759460647709,3.2078,4538.3,4536.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759460647910,0.221,4537.8,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460648110,0.221,4537.8,4537.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759460648312,0.221,4537.8,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460648611,3.5729,4538.3,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460648815,0.22358579,4537.8,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460649009,0.3651,4537.7,4536.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759460649224,3.5729,4537.3,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460649414,0.221,4537.2,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460649910,0.3651,4537.0,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460650216,3.2078,4536.8,4535.6,0.38982565]
["bitfinex-derivatives","ETHF0:USTF0",1759460650815,0.3651,4536.2,4535.6,0.00252565]
["bitfinex-derivatives","ETHF0:USTF0",1759460651010,0.221,4536.1,4535.6,0.00252565]
["bitfinex-derivatives","ETHF0:USTF0",1759460651606,0.3651,4536.0,4535.6,0.00252565]
["bitfinex-derivatives","ETHF0:USTF0",1759460651807,0.221,4536.1,4535.6,0.00252565]
["bitfinex-derivatives","ETHF0:USTF0",1759460652008,3.2078,4535.7,4534.9,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1759460652217,3.2078,4536.2,4535.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759460652707,0.221,4536.1,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460652910,3.2078,4536.8,4536.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759460653317,0.221,4536.7,4536.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759460653516,3.2078,4537.4,4536.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759460653708,0.3651,4537.5,4536.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759460653909,0.00258579,4537.8,4536.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759460654115,3.2078,4537.5,4536.2,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1759460654620,0.3651,4536.9,4536.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759460654820,0.221,4536.8,4536.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759460655415,0.221,4536.8,4536.2,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1759460655614,0.3651,4536.9,4536.2,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1759460655814,0.221,4536.8,4536.2,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1759460656620,0.221,4536.7,4536.2,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1759460656820,0.221,4536.7,4536.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759460657022,0.3651,4536.6,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460657225,3.4288,4536.7,4535.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759460657525,3.2078,4536.7,4535.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759460657821,3.2078,4537.2,4536.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759460658019,0.221,4537.1,4536.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759460658219,0.221,4537.0,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460658423,3.2078,4537.2,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460658722,0.00258579,4537.8,4537.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1759460658927,0.00258579,4537.8,4537.7,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1759460659924,0.22358579,4537.8,4537.7,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1759460660824,0.00258579,4537.8,4537.7,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1759460661233,0.00258579,4537.8,4537.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759460662428,0.00258579,4537.8,4537.7,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1759460663530,0.00258579,4537.8,4537.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759460663931,0.00258579,4537.8,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460664132,0.00258579,4537.8,4537.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759460664428,0.3651,4537.6,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460664640,3.5729,4537.2,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460664833,3.2078,4537.2,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460665032,0.221,4537.1,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460665337,0.3801,4537.0,4536.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759460665736,0.221,4537.1,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460665931,0.3801,4537.0,4536.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759460666235,0.221,4536.9,4536.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759460666423,0.221,4536.8,4536.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759460666935,0.121,4536.8,4536.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759460667130,0.121,4536.8,4536.5,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759460667330,3.2078,4537.2,4536.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759460667637,0.221,4537.1,4536.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759460667832,0.221,4537.0,4536.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759460668032,0.221,4537.0,4536.5,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759460668228,3.2078,4537.2,4536.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759460668533,0.221,4537.1,4536.5,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759460668738,0.221,4537.1,4536.5,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759460669237,0.221,4537.0,4536.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759460669638,0.221,4537.0,4536.5,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759460669826,0.221,4537.1,4536.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759460670025,0.221,4537.1,4536.5,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759460672944,0.221,4537.0,4536.5,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759460673145,0.00258579,4537.8,4537.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759460673445,0.221,4537.7,4537.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759460674045,0.00258579,4537.8,4537.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759460674245,0.221,4537.7,4537.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759460675537,0.00258579,4537.8,4537.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759460675738,0.14358579,4537.8,4537.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759460676347,0.14358579,4537.8,4537.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759460676944,0.00258579,4537.8,4537.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759460677144,0.00258579,4537.8,4537.6,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1759460677342,0.00258579,4537.8,4537.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759460677738,0.22358579,4537.8,4537.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759460677942,34.8101,4539.1,4537.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759460677943,3.2078,4539.5,4538.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759460678141,0.16,4540.0,4539.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759460678751,0.16,4540.0,4539.5,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1759460678752,3.2078,4541.0,4540.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759460678950,0.4201,4542.6,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460679144,0.4201,4542.6,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460679350,0.022,4542.9,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460679548,0.1617,4543.0,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460679549,0.1617,4542.5,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460679743,0.5818,4542.5,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460679944,0.1617,4543.0,4542.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460680144,0.1617,4543.5,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460680346,0.1617,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460680646,0.5818,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460680845,0.5818,4543.5,4543.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460681041,0.58358595,4543.5,4543.4,3.20974687]
["bitfinex-derivatives","ETHF0:USTF0",1759460681554,0.58358595,4543.5,4543.4,3.12546186]
["bitfinex-derivatives","ETHF0:USTF0",1759460681744,0.58358595,4543.5,4543.4,0.00194687]
["bitfinex-derivatives","ETHF0:USTF0",1759460682647,0.58358595,4543.5,4543.4,5.00194687]
["bitfinex-derivatives","ETHF0:USTF0",1759460683545,0.58358595,4543.5,4543.4,0.00194687]
["bitfinex-derivatives","ETHF0:USTF0",1759460685449,0.4201,4542.4,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460685951,0.1617,4543.0,4542.3,8.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460686152,0.1617,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460686450,0.1617,4543.0,4542.9,3.43050813]
["bitfinex-derivatives","ETHF0:USTF0",1759460686651,0.1617,4543.0,4542.9,8.43050813]
["bitfinex-derivatives","ETHF0:USTF0",1759460687542,0.58358595,4543.5,4542.9,8.43050813]
["bitfinex-derivatives","ETHF0:USTF0",1759460687747,0.58358595,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460691450,0.58358595,4543.5,4543.4,8.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460691651,0.16348595,4543.5,4543.4,8.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460692249,11.77847335,4544.0,4543.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1759460692551,0.1617,4544.5,4543.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1759460692552,0.1617,4544.5,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460692855,0.07931566,4544.5,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460693054,0.4201,4545.3,4544.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1759460693259,0.1617,4546.0,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460693555,0.5843404,4546.0,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460693759,0.5843404,4546.0,4545.9,3.12695348]
["bitfinex-derivatives","ETHF0:USTF0",1759460694048,11.38964385,4546.0,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460694357,11.38964385,4546.0,4543.3,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1759460694358,0.1617,4544.0,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460694554,0.5818,4544.0,4543.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460694849,0.5818,4544.0,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460694850,4.3279,4544.0,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460695054,0.1617,4543.0,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460695356,4.3279,4543.0,4542.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460695655,4.3279,4543.0,4541.2,34.346]
["bitfinex-derivatives","ETHF0:USTF0",1759460695656,4.97150345,4543.0,4541.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460695851,4.97150345,4543.0,4542.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460696351,0.4201,4541.9,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460696555,0.1617,4542.0,4541.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460696955,3.7461,4541.7,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460697150,0.4201,4541.3,4541.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460697346,0.4222804,4541.3,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460697559,4.1662,4541.2,4541.1,0.00248889]
["bitfinex-derivatives","ETHF0:USTF0",1759460697853,0.4201,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460698059,0.4201,4539.5,4539.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460698557,0.1617,4539.6,4538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460698558,0.5818,4539.0,4538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460698749,0.5818,4539.0,4538.9,3.43162775]
["bitfinex-derivatives","ETHF0:USTF0",1759460699149,0.5818,4539.0,4538.9,8.43162775]
["bitfinex-derivatives","ETHF0:USTF0",1759460699851,0.5818,4539.0,4538.9,44.23162775]
["bitfinex-derivatives","ETHF0:USTF0",1759460700053,0.4842655,4539.0,4538.9,49.23162775]
["bitfinex-derivatives","ETHF0:USTF0",1759460700253,0.0641655,4539.0,4538.9,49.23162775]
["bitfinex-derivatives","ETHF0:USTF0",1759460700555,0.1617,4539.6,4538.9,49.23162775]
["bitfinex-derivatives","ETHF0:USTF0",1759460700556,0.5818,4539.6,4538.9,49.23162775]
["bitfinex-derivatives","ETHF0:USTF0",1759460700758,0.08652204,4539.6,4539.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1759460701055,0.1617,4540.2,4540.0,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1759460701251,0.1617,4540.2,4540.1,37.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759460701555,0.5818,4540.2,4540.1,37.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759460701749,0.5818,4540.2,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460701949,0.1568,4539.6,4539.1,34.349]
["bitfinex-derivatives","ETHF0:USTF0",1759460702250,0.4082,4539.5,4539.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460703454,0.4082,4539.5,4539.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460704163,0.4082,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460704358,1.0106655,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460704757,1.0106655,4539.5,4539.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460704952,3.3646,4539.6,4539.3,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460704953,0.1568,4539.6,4539.3,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460705158,0.4082,4539.5,4539.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460705562,0.1568,4539.6,4539.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460705955,0.4082,4539.5,4539.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460706556,0.1568,4539.6,4539.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460706752,0.4082,4539.5,4539.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460707155,0.4082,4539.5,4539.3,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460707356,0.4082,4539.5,4539.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460707557,0.1568,4539.6,4539.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759460707856,0.1617,4540.2,4540.0,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1759460708065,0.4082,4540.6,4540.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460708368,0.4082,4541.8,4541.1,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1759460708569,0.4082,4541.8,4541.2,8.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460708768,0.1568,4542.0,4541.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1759460709064,0.1568,4542.0,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460709264,0.565,4542.5,4542.2,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1759460709464,0.565,4542.5,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460709765,0.56777387,4542.5,4542.4,3.21047492]
["bitfinex-derivatives","ETHF0:USTF0",1759460709966,1.81384282,4542.5,4542.4,0.22367492]
["bitfinex-derivatives","ETHF0:USTF0",1759460710368,1.81384282,4542.5,4542.4,0.00267492]
["bitfinex-derivatives","ETHF0:USTF0",1759460710568,0.565,4541.4,4541.3,0.57459439]
["bitfinex-derivatives","ETHF0:USTF0",1759460710865,0.565,4541.4,4541.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460711165,0.1568,4541.4,4541.1,0.57459439]
["bitfinex-derivatives","ETHF0:USTF0",1759460711373,0.1568,4541.4,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460711374,0.4082,4541.3,4541.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460711560,0.4082,4541.3,4541.2,0.22266244]
["bitfinex-derivatives","ETHF0:USTF0",1759460712562,0.4082,4541.3,4541.2,5.22266244]
["bitfinex-derivatives","ETHF0:USTF0",1759460712867,0.4082,4541.3,4541.2,0.22266244]
["bitfinex-derivatives","ETHF0:USTF0",1759460713466,1.05180345,4541.3,4540.9,3.78239439]
["bitfinex-derivatives","ETHF0:USTF0",1759460713662,0.4082,4541.1,4541.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460713865,0.4082,4541.1,4541.0,0.14013762]
["bitfinex-derivatives","ETHF0:USTF0",1759460714068,1.05180345,4541.1,4541.0,0.14013762]
["bitfinex-derivatives","ETHF0:USTF0",1759460714360,8.85140345,4541.1,4540.2,0.57459439]
["bitfinex-derivatives","ETHF0:USTF0",1759460714565,0.1568,4540.2,4539.8,0.57459439]
["bitfinex-derivatives","ETHF0:USTF0",1759460714766,0.4082,4540.0,4539.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460715162,1.05180345,4540.0,4539.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460715470,0.4082,4540.0,4539.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460715664,0.4082,4540.0,4539.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460715869,0.4082,4540.0,4539.9,9.00339439]
["bitfinex-derivatives","ETHF0:USTF0",1759460716460,0.4082,4540.0,4539.9,3.78239439]
["bitfinex-derivatives","ETHF0:USTF0",1759460716667,0.4082,4540.0,4539.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460716967,1.05180345,4540.0,4539.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460717270,0.4082,4540.0,4539.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460720171,1.05180345,4540.0,4539.8,0.00260241]
["bitfinex-derivatives","ETHF0:USTF0",1759460720478,4.25960345,4539.9,4539.8,0.22360241]
["bitfinex-derivatives","ETHF0:USTF0",1759460720672,0.4082,4539.9,4539.8,0.22360241]
["bitfinex-derivatives","ETHF0:USTF0",1759460722474,3.616,4539.9,4539.8,0.22360241]
["bitfinex-derivatives","ETHF0:USTF0",1759460723269,0.4082,4539.9,4539.8,0.22360241]
["bitfinex-derivatives","ETHF0:USTF0",1759460724979,5.4082,4539.9,4539.8,0.22360241]
["bitfinex-derivatives","ETHF0:USTF0",1759460726477,0.4082,4539.9,4539.8,0.22360241]
["bitfinex-derivatives","ETHF0:USTF0",1759460730176,5.4082,4539.9,4539.8,0.22360241]
["bitfinex-derivatives","ETHF0:USTF0",1759460730382,0.5483,4539.4,4539.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460730577,1.19190345,4539.2,4539.1,0.79887678]
["bitfinex-derivatives","ETHF0:USTF0",1759460730878,0.5483,4539.2,4539.1,0.79887678]
["bitfinex-derivatives","ETHF0:USTF0",1759460731280,0.55040883,4539.2,4539.1,0.80113806]
["bitfinex-derivatives","ETHF0:USTF0",1759460731879,0.55040883,4539.2,4539.1,0.22326128]
["bitfinex-derivatives","ETHF0:USTF0",1759460732385,0.5345,4538.9,4538.6,0.57787678]
["bitfinex-derivatives","ETHF0:USTF0",1759460732588,0.64360345,4538.7,4538.6,0.57787678]
["bitfinex-derivatives","ETHF0:USTF0",1759460732778,1.17810345,4538.7,4538.5,0.79887678]
["bitfinex-derivatives","ETHF0:USTF0",1759460732980,1.17810345,4538.6,4538.5,0.79887678]
["bitfinex-derivatives","ETHF0:USTF0",1759460733180,1.17810345,4538.6,4538.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460733380,4.38590345,4538.6,4538.5,0.22281318]
["bitfinex-derivatives","ETHF0:USTF0",1759460733781,9.38590345,4538.6,4538.5,0.00181318]
["bitfinex-derivatives","ETHF0:USTF0",1759460733982,0.7535,4538.0,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759460734183,1.39710345,4538.0,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759460734580,6.39710345,4538.0,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759460734784,0.5345,4537.4,4537.1,3.1641102]
["bitfinex-derivatives","ETHF0:USTF0",1759460734980,0.219,4537.5,4537.1,3.16598853]
["bitfinex-derivatives","ETHF0:USTF0",1759460735585,0.5345,4537.3,4537.1,0.00187833]
["bitfinex-derivatives","ETHF0:USTF0",1759460736381,0.5345,4537.3,4537.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759460736577,0.5345,4537.3,4537.1,0.00187833]
["bitfinex-derivatives","ETHF0:USTF0",1759460737189,0.5345,4537.4,4537.1,0.39828833]
["bitfinex-derivatives","ETHF0:USTF0",1759460737487,0.5345,4537.4,4537.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759460737688,0.5345,4537.4,4537.3,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1759460737883,0.5345,4537.4,4537.3,5.61739]
["bitfinex-derivatives","ETHF0:USTF0",1759460738678,0.5345,4537.4,4537.2,0.76612585]
["bitfinex-derivatives","ETHF0:USTF0",1759460738986,0.5345,4537.3,4537.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460740787,0.5345,4537.3,4537.1,0.00187833]
["bitfinex-derivatives","ETHF0:USTF0",1759460741083,0.5345,4537.3,4535.7,34.37]
["bitfinex-derivatives","ETHF0:USTF0",1759460741084,0.7535,4536.0,4535.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460741790,0.7535,4536.0,4535.9,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460741988,0.219,4536.0,4535.9,0.00232441]
["bitfinex-derivatives","ETHF0:USTF0",1759460742192,0.22099022,4536.0,4535.9,0.22332441]
["bitfinex-derivatives","ETHF0:USTF0",1759460742579,0.22099022,4536.0,4535.9,0.00232441]
["bitfinex-derivatives","ETHF0:USTF0",1759460742779,0.22099022,4536.0,4535.9,0.22332441]
["bitfinex-derivatives","ETHF0:USTF0",1759460743180,0.22099022,4536.0,4535.9,0.00232441]
["bitfinex-derivatives","ETHF0:USTF0",1759460743390,0.22099022,4536.0,4535.9,0.22332441]
["bitfinex-derivatives","ETHF0:USTF0",1759460744092,0.75549022,4536.0,4535.9,0.00232441]
["bitfinex-derivatives","ETHF0:USTF0",1759460744288,0.75549022,4536.0,4535.9,0.22332441]
["bitfinex-derivatives","ETHF0:USTF0",1759460745988,0.5345,4534.9,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460746193,0.5345,4534.9,4534.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460746988,0.5345,4534.9,4534.8,0.2235431]
["bitfinex-derivatives","ETHF0:USTF0",1759460747190,0.5345,4534.9,4534.8,5.2235431]
["bitfinex-derivatives","ETHF0:USTF0",1759460747789,0.5345,4534.9,4534.8,46.0235431]
["bitfinex-derivatives","ETHF0:USTF0",1759460748401,0.5345,4534.9,4534.8,5.2235431]
["bitfinex-derivatives","ETHF0:USTF0",1759460748891,0.5345,4534.9,4534.8,0.0025431]
["bitfinex-derivatives","ETHF0:USTF0",1759460749097,0.5345,4534.9,4534.8,0.2235431]
["bitfinex-derivatives","ETHF0:USTF0",1759460751798,0.5345,4534.9,4534.8,3.8279531]
["bitfinex-derivatives","ETHF0:USTF0",1759460752199,0.219,4535.5,4535.4,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1759460752396,0.219,4535.5,4535.4,3.82536]
["bitfinex-derivatives","ETHF0:USTF0",1759460752701,0.219,4535.5,4535.4,44.62536]
["bitfinex-derivatives","ETHF0:USTF0",1759460753294,0.7535,4535.5,4535.4,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759460754502,0.7535,4535.5,4535.4,44.62536]
["bitfinex-derivatives","ETHF0:USTF0",1759460755298,0.7535,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460755601,0.7535,4535.5,4535.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460757202,0.7535,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460757395,0.7535,4535.5,4535.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460758494,0.7535,4535.5,4535.4,3.82536]
["bitfinex-derivatives","ETHF0:USTF0",1759460758997,0.7535,4535.5,4535.4,4.59591281]
["bitfinex-derivatives","ETHF0:USTF0",1759460759201,0.7535,4535.5,4535.4,3.82536]
["bitfinex-derivatives","ETHF0:USTF0",1759460759401,0.7535,4535.5,4535.4,4.98118922]
["bitfinex-derivatives","ETHF0:USTF0",1759460759602,0.7535,4535.5,4535.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460760800,0.7535,4535.5,4535.4,4.58462922]
["bitfinex-derivatives","ETHF0:USTF0",1759460761102,0.22099022,4536.0,4535.4,4.58462922]
["bitfinex-derivatives","ETHF0:USTF0",1759460761103,0.75549022,4536.0,4535.9,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1759460761301,0.22099022,4536.0,4535.9,4.98176009]
["bitfinex-derivatives","ETHF0:USTF0",1759460761598,0.00199022,4536.0,4535.9,49.62531]
["bitfinex-derivatives","ETHF0:USTF0",1759460761993,0.219,4537.0,4536.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1759460762198,0.5246,4536.9,4536.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1759460762494,0.5246,4536.9,4536.8,1.77399537]
["bitfinex-derivatives","ETHF0:USTF0",1759460762694,0.5246,4536.9,4536.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1759460763096,0.00247753,4536.9,4536.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1759460763293,0.52707753,4536.9,4536.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1759460763892,0.00247753,4536.9,4536.6,1.58091196]
["bitfinex-derivatives","ETHF0:USTF0",1759460764092,0.00247753,4536.9,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460764093,0.7389,4536.5,4536.4,38.75123246]
["bitfinex-derivatives","ETHF0:USTF0",1759460764400,0.7389,4536.5,4536.4,35.37887594]
["bitfinex-derivatives","ETHF0:USTF0",1759460764702,0.2143,4536.5,4536.3,0.77187594]
["bitfinex-derivatives","ETHF0:USTF0",1759460764901,0.7389,4536.5,4536.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460766201,0.7389,4536.5,4536.4,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1759460766502,0.2143,4536.5,4536.4,8.82527]
["bitfinex-derivatives","ETHF0:USTF0",1759460766695,0.2143,4536.5,4536.4,10.40618196]
["bitfinex-derivatives","ETHF0:USTF0",1759460766895,0.7389,4536.5,4536.4,10.40618196]
["bitfinex-derivatives","ETHF0:USTF0",1759460767105,0.7389,4536.5,4536.4,51.20618196]
["bitfinex-derivatives","ETHF0:USTF0",1759460767404,0.7389,4536.5,4536.4,45.98518196]
["bitfinex-derivatives","ETHF0:USTF0",1759460767706,0.7389,4536.5,4536.4,80.59118196]
["bitfinex-derivatives","ETHF0:USTF0",1759460768299,0.2143,4536.5,4536.4,85.59118196]
["bitfinex-derivatives","ETHF0:USTF0",1759460768501,0.7389,4537.5,4537.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1759460768806,0.2143,4539.0,4537.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759460768807,0.7436,4538.0,4537.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759460769005,0.7436,4538.0,4537.9,3.82514]
["bitfinex-derivatives","ETHF0:USTF0",1759460769201,0.7436,4538.0,4537.9,4.98187929]
["bitfinex-derivatives","ETHF0:USTF0",1759460769395,0.7436,4538.0,4537.9,4.98080629]
["bitfinex-derivatives","ETHF0:USTF0",1759460769598,0.74639446,4538.0,4537.9,3.82514]
["bitfinex-derivatives","ETHF0:USTF0",1759460771302,0.74639446,4538.0,4537.9,4.59491149]
["bitfinex-derivatives","ETHF0:USTF0",1759460773110,0.74639446,4538.0,4537.9,4.19857149]
["bitfinex-derivatives","ETHF0:USTF0",1759460773413,0.74639446,4538.0,4537.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460773807,0.74639446,4538.0,4537.9,4.19857149]
["bitfinex-derivatives","ETHF0:USTF0",1759460774108,0.74639446,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460774301,0.5246,4537.9,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460774501,0.7389,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460774805,0.7389,4537.5,4537.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460775015,5.7389,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460775207,5.7389,4537.5,4537.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460775712,0.7389,4537.5,4537.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460776306,0.7389,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460776511,0.5246,4536.9,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460776711,0.5246,4536.9,4536.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460777013,5.5246,4536.8,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460777205,5.5246,4536.8,4536.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460777406,0.2143,4536.5,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460777709,0.5246,4536.4,4536.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460781212,0.5246,4536.4,4536.3,35.37077149]
["bitfinex-derivatives","ETHF0:USTF0",1759460782718,8.7324,4536.4,4535.7,1.15787316]
["bitfinex-derivatives","ETHF0:USTF0",1759460782903,3.2078,4535.8,4535.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759460783110,3.2078,4535.8,4535.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759460783310,3.2078,4535.8,4535.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759460783517,3.2078,4535.8,4535.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759460784015,3.2078,4536.5,4536.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759460784308,3.2078,4536.5,4536.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759460784512,3.2078,4536.5,4536.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460784711,3.2078,4536.5,4536.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759460785108,8.2078,4536.5,4536.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759460785806,3.2078,4536.5,4536.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759460795815,8.2078,4536.5,4536.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759460796223,3.2078,4536.5,4536.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759460798412,3.2078,4537.0,4536.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1759460798619,3.2078,4537.0,4536.6,0.67680488]
["bitfinex-derivatives","ETHF0:USTF0",1759460798821,3.2078,4537.0,4536.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1759460799218,3.2078,4537.0,4536.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460799414,3.2078,4537.0,4536.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1759460799614,3.2078,4537.0,4536.9,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1759460801020,0.22379446,4538.0,4537.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1759460801021,3.2078,4537.5,4537.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1759460801523,3.2078,4537.5,4537.1,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1759460801722,3.2078,4537.5,4537.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1759460804018,3.21059446,4538.0,4537.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759460804219,3.21059446,4538.0,4537.9,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1759460805523,3.21059446,4538.0,4537.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1759460805726,3.21059446,4538.0,4537.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1759460805926,3.21059446,4538.0,4537.9,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1759460807323,4.79709399,4540.7,4540.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1759460807523,3.2078,4540.7,4540.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759460808223,3.2078,4540.7,4540.6,0.81619656]
["bitfinex-derivatives","ETHF0:USTF0",1759460808427,0.00225651,4540.7,4540.6,0.81619656]
["bitfinex-derivatives","ETHF0:USTF0",1759460809923,3.2078,4541.2,4541.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1759460810126,3.2078,4541.8,4541.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759460810318,3.2078,4541.8,4541.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1759460810522,3.2078,4541.8,4541.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759460810921,3.20951359,4541.8,4541.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759460812128,0.00171359,4541.8,4541.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759460812726,3.2078,4542.8,4542.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1759460813022,3.2078,4542.8,4542.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1759460813221,3.2078,4542.8,4542.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1759460813622,0.00157571,4542.8,4542.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1759460815320,214.849,4546.9,4542.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1759460815321,3.2078,4545.4,4545.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1759460815521,3.2078,4545.4,4545.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1759460816231,8.21051436,4545.4,4545.3,0.00165309]
["bitfinex-derivatives","ETHF0:USTF0",1759460816729,8.21051436,4545.4,4545.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759460816930,3.21051436,4545.4,4545.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1759460817631,3.21051436,4545.4,4545.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1759460817831,3.21051436,4545.4,4545.1,0.59453052]
["bitfinex-derivatives","ETHF0:USTF0",1759460818029,3.21051436,4545.4,4545.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1759460818430,3.21051436,4545.4,4545.2,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1759460818635,3.21051436,4545.4,4545.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1759460819135,3.21051436,4545.4,4545.3,0.59481157]
["bitfinex-derivatives","ETHF0:USTF0",1759460819322,8.21051436,4545.4,4545.3,0.59481157]
["bitfinex-derivatives","ETHF0:USTF0",1759460819528,3.21051436,4545.4,4545.3,0.59481157]
["bitfinex-derivatives","ETHF0:USTF0",1759460820328,0.00271436,4545.4,4545.3,5.59481157]
["bitfinex-derivatives","ETHF0:USTF0",1759460820534,3.2078,4546.8,4546.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1759460820932,5.0,4546.7,4546.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759460821138,3.2078,4546.8,4546.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759460821435,3.21033667,4546.8,4546.6,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1759460821632,3.21033667,4546.8,4546.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759460821832,0.022,4547.9,4546.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759460821833,3.2078,4547.8,4547.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759460822030,2.78126449,4551.5,4547.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759460822031,3.2078,4549.0,4548.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759460822229,3.2078,4549.0,4548.5,0.1353697]
["bitfinex-derivatives","ETHF0:USTF0",1759460822830,3.21005062,4549.0,4548.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759460823233,0.00225062,4549.0,4548.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759460823428,3.2078,4549.9,4549.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759460823632,3.2078,4549.9,4549.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759460823834,3.2078,4549.9,4549.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759460824031,5.0,4549.8,4549.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759460824233,8.2078,4549.9,4549.5,0.20434936]
["bitfinex-derivatives","ETHF0:USTF0",1759460824437,0.22,4549.8,4549.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759460824637,8.20963652,4549.9,4549.5,0.20434936]
["bitfinex-derivatives","ETHF0:USTF0",1759460824837,0.22,4549.8,4549.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759460825137,5.0,4549.8,4549.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759460825437,3.2078,4549.2,4549.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759460825638,3.4278,4549.2,4549.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759460825833,8.4278,4549.2,4548.5,0.69411609]
["bitfinex-derivatives","ETHF0:USTF0",1759460826034,3.2078,4548.6,4548.5,0.69411609]
["bitfinex-derivatives","ETHF0:USTF0",1759460826937,3.2078,4549.1,4549.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759460827341,0.00183652,4549.9,4549.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759460827638,3.2078,4549.6,4549.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759460828337,7.87172652,4550.0,4549.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759460828533,7.87172652,4550.0,4549.9,46.5769]
["bitfinex-derivatives","ETHF0:USTF0",1759460829042,7.87172652,4550.0,4549.9,41.5769]
["bitfinex-derivatives","ETHF0:USTF0",1759460829443,7.87452177,4550.0,4549.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759460829937,0.5404,4549.9,4549.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759460831439,0.5404,4549.4,4549.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759460831635,3.4325,4549.5,4548.5,3.20964639]
["bitfinex-derivatives","ETHF0:USTF0",1759460831837,0.5404,4549.4,4548.5,3.20964639]
["bitfinex-derivatives","ETHF0:USTF0",1759460832038,0.22,4549.9,4548.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759460832243,0.22,4549.9,4548.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759460832448,11.84742177,4550.0,4548.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759460832747,11.08232177,4550.0,4549.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759460833337,11.62272177,4550.0,4549.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759460833532,3.2078,4549.5,4548.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759460833732,3.6525,4549.5,4548.5,3.20964639]
["bitfinex-derivatives","ETHF0:USTF0",1759460834137,0.5404,4549.4,4548.5,3.20964639]
["bitfinex-derivatives","ETHF0:USTF0",1759460834535,3.2078,4549.0,4548.5,0.00184639]
["bitfinex-derivatives","ETHF0:USTF0",1759460834842,0.7604,4548.9,4548.5,0.00184639]
["bitfinex-derivatives","ETHF0:USTF0",1759460835038,0.5404,4548.9,4547.0,34.311]
["bitfinex-derivatives","ETHF0:USTF0",1759460835246,3.2078,4547.9,4547.0,34.531]
["bitfinex-derivatives","ETHF0:USTF0",1759460835452,0.5404,4547.8,4547.0,34.531]
["bitfinex-derivatives","ETHF0:USTF0",1759460836033,0.5404,4547.8,4547.0,34.53274193]
["bitfinex-derivatives","ETHF0:USTF0",1759460836238,0.5404,4548.4,4547.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759460836446,3.2078,4548.8,4547.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759460836744,3.2078,4548.8,4547.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759460837043,3.2078,4548.8,4548.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759460837243,3.2078,4548.8,4548.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759460837433,0.5404,4548.7,4548.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759460837638,3.2078,4548.8,4548.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759460837833,0.2247,4548.5,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460838041,3.2078,4548.3,4547.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759460838243,0.5404,4548.2,4547.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759460838638,3.2078,4548.3,4547.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759460838940,3.2078,4548.3,4547.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759460839346,0.5404,4548.2,4547.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759460840034,0.5404,4548.2,4547.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759460840235,0.5404,4548.2,4547.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759460840544,3.2078,4548.3,4547.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759460841056,3.2078,4548.3,4547.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759460841247,0.5404,4548.2,4547.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759460841447,2.78126449,4552.3,4551.0,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759460841644,0.2247,4554.5,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460841837,0.2247,4555.0,4554.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1759460842054,0.2247,4555.5,4554.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759460842447,0.22752198,4555.5,4555.0,0.60613607]
["bitfinex-derivatives","ETHF0:USTF0",1759460842643,0.22752198,4555.5,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460842846,0.22752198,4555.5,4555.4,3.81393607]
["bitfinex-derivatives","ETHF0:USTF0",1759460843047,0.22752198,4555.5,4555.4,8.81393607]
["bitfinex-derivatives","ETHF0:USTF0",1759460843347,0.22752198,4555.5,4554.9,0.00168197]
["bitfinex-derivatives","ETHF0:USTF0",1759460843348,2.1758887,4555.5,4554.9,3.20948197]
["bitfinex-derivatives","ETHF0:USTF0",1759460843539,2.48876672,4555.0,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460843844,2.48876672,4554.5,4554.4,3.12698564]
["bitfinex-derivatives","ETHF0:USTF0",1759460844047,0.2247,4554.4,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460844349,0.5404,4553.5,4553.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759460844543,1.94836672,4553.2,4553.1,0.00230006]
["bitfinex-derivatives","ETHF0:USTF0",1759460844743,0.2247,4554.4,4553.1,4.22535335]
["bitfinex-derivatives","ETHF0:USTF0",1759460844744,0.2247,4553.6,4553.1,4.22535335]
["bitfinex-derivatives","ETHF0:USTF0",1759460844942,0.2247,4553.6,4553.2,1.46631062]
["bitfinex-derivatives","ETHF0:USTF0",1759460845147,1.94836672,4553.5,4553.3,0.90125329]
["bitfinex-derivatives","ETHF0:USTF0",1759460845348,1.94836672,4553.5,4553.1,3.88915739]
["bitfinex-derivatives","ETHF0:USTF0",1759460845349,0.2247,4553.6,4553.4,0.90130673]
["bitfinex-derivatives","ETHF0:USTF0",1759460845547,0.2247,4553.6,4553.1,3.32410006]
["bitfinex-derivatives","ETHF0:USTF0",1759460845548,0.2247,4553.6,4553.5,0.90131876]
["bitfinex-derivatives","ETHF0:USTF0",1759460846047,7.17306672,4553.6,4553.5,0.61405515]
["bitfinex-derivatives","ETHF0:USTF0",1759460846247,7.17306672,4553.6,4553.1,3.21010006]
["bitfinex-derivatives","ETHF0:USTF0",1759460846248,5.2247,4553.6,4553.1,3.21010006]
["bitfinex-derivatives","ETHF0:USTF0",1759460846546,0.6943,4553.2,4553.1,3.21010006]
["bitfinex-derivatives","ETHF0:USTF0",1759460846744,2.64266672,4553.2,4553.1,3.49747864]
["bitfinex-derivatives","ETHF0:USTF0",1759460846944,5.6943,4553.2,4553.1,3.21010006]
["bitfinex-derivatives","ETHF0:USTF0",1759460847146,0.6943,4552.7,4552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460847344,2.64266672,4552.7,4552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460847539,0.6943,4554.3,4553.6,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1759460847754,0.6943,4555.1,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460847946,0.2838,4556.0,4555.0,3.77285733]
["bitfinex-derivatives","ETHF0:USTF0",1759460848244,2.64266672,4555.1,4555.0,3.20966514]
["bitfinex-derivatives","ETHF0:USTF0",1759460848444,2.64266672,4555.1,4555.0,3.49687111]
["bitfinex-derivatives","ETHF0:USTF0",1759460849150,1.94836672,4555.1,4555.0,3.49687111]
["bitfinex-derivatives","ETHF0:USTF0",1759460849548,1.94836672,4555.1,4555.0,3.79091808]
["bitfinex-derivatives","ETHF0:USTF0",1759460850153,2.64266672,4555.1,4555.0,3.79091808]
["bitfinex-derivatives","ETHF0:USTF0",1759460850347,7.64266672,4555.1,4555.0,3.79091808]
["bitfinex-derivatives","ETHF0:USTF0",1759460850654,2.64266672,4555.1,4555.0,3.79091808]
["bitfinex-derivatives","ETHF0:USTF0",1759460851551,7.86366672,4555.1,4555.0,0.29591211]
["bitfinex-derivatives","ETHF0:USTF0",1759460851741,0.2838,4556.8,4555.0,0.29404697]
["bitfinex-derivatives","ETHF0:USTF0",1759460851944,3.2078,4561.9,4560.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1759460852250,3.2078,4563.6,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460852442,3.2078,4563.0,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460852751,34.353,4562.8,4561.1,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1759460852946,3.2078,4562.3,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460853246,3.2078,4562.3,4561.1,0.7148878]
["bitfinex-derivatives","ETHF0:USTF0",1759460853247,0.221,4562.2,4561.1,3.9226878]
["bitfinex-derivatives","ETHF0:USTF0",1759460853442,0.221,4562.2,4561.1,3.2096878]
["bitfinex-derivatives","ETHF0:USTF0",1759460853643,0.02374165,4562.9,4561.1,0.0018878]
["bitfinex-derivatives","ETHF0:USTF0",1759460853850,3.2078,4561.8,4561.1,0.0018878]
["bitfinex-derivatives","ETHF0:USTF0",1759460854148,0.221,4562.1,4561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460854346,0.6825,4561.9,4561.1,3.2096878]
["bitfinex-derivatives","ETHF0:USTF0",1759460854547,0.221,4561.8,4561.1,0.0018878]
["bitfinex-derivatives","ETHF0:USTF0",1759460854744,3.2078,4561.5,4561.1,0.0018878]
["bitfinex-derivatives","ETHF0:USTF0",1759460854946,3.8903,4562.3,4561.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1759460855259,3.8903,4562.3,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460855446,3.23154165,4562.9,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460855759,0.221,4562.8,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460855954,3.23154165,4562.9,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460856252,0.221,4562.8,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460856452,3.2078,4562.3,4561.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1759460856854,0.221,4562.2,4561.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1759460857045,3.2078,4561.9,4561.1,3.2096878]
["bitfinex-derivatives","ETHF0:USTF0",1759460857250,3.2078,4561.9,4561.1,0.0018878]
["bitfinex-derivatives","ETHF0:USTF0",1759460857445,0.6825,4561.8,4561.1,0.0018878]
["bitfinex-derivatives","ETHF0:USTF0",1759460857757,0.221,4561.7,4561.1,0.0018878]
["bitfinex-derivatives","ETHF0:USTF0",1759460857947,0.221,4561.6,4561.1,0.0018878]
["bitfinex-derivatives","ETHF0:USTF0",1759460858252,0.221,4561.5,4561.1,0.0018878]
["bitfinex-derivatives","ETHF0:USTF0",1759460858459,0.6825,4562.4,4561.3,0.29591211]
["bitfinex-derivatives","ETHF0:USTF0",1759460858648,0.6825,4562.4,4561.1,5.0018878]
["bitfinex-derivatives","ETHF0:USTF0",1759460858649,0.02374165,4562.9,4561.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1759460858948,0.221,4562.8,4561.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759460859154,0.221,4562.8,4561.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1759460859454,0.6825,4562.7,4561.7,0.29591211]
["bitfinex-derivatives","ETHF0:USTF0",1759460859646,0.02374165,4562.9,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460859851,0.24474165,4562.9,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460860051,0.24474165,4562.9,4562.3,0.29591211]
["bitfinex-derivatives","ETHF0:USTF0",1759460860255,0.221,4562.8,4562.2,0.29591211]
["bitfinex-derivatives","ETHF0:USTF0",1759460860458,0.02374165,4562.9,4562.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1759460860656,0.02374165,4562.9,4562.6,8.50371211]
["bitfinex-derivatives","ETHF0:USTF0",1759460860657,0.24474165,4562.9,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460860856,0.6825,4562.8,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460861154,0.6825,4562.6,4561.1,3.2096878]
["bitfinex-derivatives","ETHF0:USTF0",1759460861357,0.6825,4562.6,4561.4,0.29591211]
["bitfinex-derivatives","ETHF0:USTF0",1759460861556,0.6825,4562.6,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460861751,0.221,4562.5,4561.3,1.00891211]
["bitfinex-derivatives","ETHF0:USTF0",1759460861948,0.6825,4562.1,4561.1,3.2096878]
["bitfinex-derivatives","ETHF0:USTF0",1759460862554,0.149,4562.0,4561.1,3.2096878]
["bitfinex-derivatives","ETHF0:USTF0",1759460862954,0.221,4561.9,4561.1,3.2096878]
["bitfinex-derivatives","ETHF0:USTF0",1759460863758,0.6825,4562.1,4561.1,3.2096878]
["bitfinex-derivatives","ETHF0:USTF0",1759460864163,0.221,4562.0,4561.2,0.29591211]
["bitfinex-derivatives","ETHF0:USTF0",1759460864361,0.221,4562.0,4561.1,3.2096878]
["bitfinex-derivatives","ETHF0:USTF0",1759460864560,0.221,4561.9,4561.1,3.2096878]
["bitfinex-derivatives","ETHF0:USTF0",1759460864859,0.6825,4562.1,4561.1,3.2096878]
["bitfinex-derivatives","ETHF0:USTF0",1759460865061,3.4288,4561.8,4559.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1759460865363,3.4908,4561.2,4559.7,5.29591211]
["bitfinex-derivatives","ETHF0:USTF0",1759460865554,0.6825,4560.6,4559.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1759460865960,0.12,4560.5,4559.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1759460866156,0.3825,4560.6,4559.6,3.92320157]
["bitfinex-derivatives","ETHF0:USTF0",1759460866357,0.09,4560.5,4559.6,3.92320157]
["bitfinex-derivatives","ETHF0:USTF0",1759460866759,0.3825,4560.6,4559.6,3.92320157]
["bitfinex-derivatives","ETHF0:USTF0",1759460867062,0.283,4562.4,4560.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1759460867063,0.09,4560.7,4560.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1759460867270,0.221,4560.6,4559.8,4.50101211]
["bitfinex-derivatives","ETHF0:USTF0",1759460867458,0.221,4560.5,4559.8,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759460867654,0.221,4560.5,4559.8,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1759460867958,0.221,4560.5,4559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460868161,3.2078,4560.5,4559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460868360,34.9899,4560.4,4559.6,0.00240157]
["bitfinex-derivatives","ETHF0:USTF0",1759460868559,3.2078,4560.0,4559.6,0.00240157]
["bitfinex-derivatives","ETHF0:USTF0",1759460868762,3.2078,4560.0,4557.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1759460869062,0.5465,4559.3,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460869271,3.2078,4559.4,4558.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759460869568,0.221,4559.3,4559.2,0.29591211]
["bitfinex-derivatives","ETHF0:USTF0",1759460869762,0.00231855,4559.3,4559.2,0.00207362]
["bitfinex-derivatives","ETHF0:USTF0",1759460869962,0.76981855,4559.3,4559.2,0.00207362]
["bitfinex-derivatives","ETHF0:USTF0",1759460870162,5.76981855,4559.3,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460870368,0.76981855,4559.3,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460870567,0.54881855,4559.3,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460870767,0.54881855,4559.3,4558.3,0.29591211]
["bitfinex-derivatives","ETHF0:USTF0",1759460870971,0.221,4559.2,4558.3,0.29591211]
["bitfinex-derivatives","ETHF0:USTF0",1759460871272,0.221,4559.2,4558.3,0.29763744]
["bitfinex-derivatives","ETHF0:USTF0",1759460871963,0.54881855,4559.3,4558.4,0.29591211]
["bitfinex-derivatives","ETHF0:USTF0",1759460872170,0.221,4559.2,4558.6,0.29591211]
["bitfinex-derivatives","ETHF0:USTF0",1759460872372,0.5465,4558.7,4558.3,0.00172533]
["bitfinex-derivatives","ETHF0:USTF0",1759460872669,0.221,4558.6,4558.3,0.29763744]
["bitfinex-derivatives","ETHF0:USTF0",1759460872967,3.2078,4558.8,4558.3,0.00172533]
["bitfinex-derivatives","ETHF0:USTF0",1759460873157,3.2078,4558.8,4557.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1759460873158,8.2078,4558.8,4557.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1759460873362,0.5465,4557.8,4556.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1759460873562,3.2078,4557.4,4556.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1759460873766,0.7675,4557.3,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460873965,3.2078,4556.9,4556.1,0.6363339]
["bitfinex-derivatives","ETHF0:USTF0",1759460874166,3.2078,4556.9,4556.1,0.00195795]
["bitfinex-derivatives","ETHF0:USTF0",1759460874858,0.221,4556.8,4556.1,0.00195795]
["bitfinex-derivatives","ETHF0:USTF0",1759460875263,0.7675,4556.8,4556.1,0.00195795]
["bitfinex-derivatives","ETHF0:USTF0",1759460875668,3.2078,4556.4,4556.1,0.00195795]
["bitfinex-derivatives","ETHF0:USTF0",1759460875867,3.2078,4556.4,4554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460875868,0.7675,4556.3,4554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460876068,3.7543,4555.8,4554.9,0.63801599]
["bitfinex-derivatives","ETHF0:USTF0",1759460876266,0.221,4555.7,4554.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1759460876561,3.7543,4555.8,4554.7,8.50371211]
["bitfinex-derivatives","ETHF0:USTF0",1759460876762,0.221,4555.7,4555.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1759460876964,0.221,4555.6,4555.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1759460877171,0.221,4555.6,4554.7,0.0021026]
["bitfinex-derivatives","ETHF0:USTF0",1759460877365,3.2078,4555.2,4554.8,1.23578086]
["bitfinex-derivatives","ETHF0:USTF0",1759460877561,0.221,4555.1,4554.7,0.0021026]
["bitfinex-derivatives","ETHF0:USTF0",1759460877970,0.221,4555.1,4553.7,0.56456589]
["bitfinex-derivatives","ETHF0:USTF0",1759460877971,0.5465,4554.8,4553.7,0.56456589]
["bitfinex-derivatives","ETHF0:USTF0",1759460878169,3.2078,4554.0,4552.9,0.56456589]
["bitfinex-derivatives","ETHF0:USTF0",1759460878370,3.2078,4554.0,4553.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759460878371,0.221,4553.9,4553.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759460878568,3.2078,4554.0,4552.8,5.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759460878768,0.221,4553.9,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460879067,0.221,4553.9,4553.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1759460879261,0.221,4553.9,4553.7,5.29591211]
["bitfinex-derivatives","ETHF0:USTF0",1759460879461,0.221,4553.9,4553.3,3.21023087]
["bitfinex-derivatives","ETHF0:USTF0",1759460879659,3.2078,4554.6,4553.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1759460879861,0.221,4554.5,4554.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1759460880065,0.221,4554.5,4554.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1759460880268,3.2078,4556.1,4554.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1759460880466,3.2078,4556.1,4554.4,9.43085013]
["bitfinex-derivatives","ETHF0:USTF0",1759460880467,0.221,4555.7,4555.6,1.00891211]
["bitfinex-derivatives","ETHF0:USTF0",1759460880769,3.2078,4556.1,4555.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1759460881067,0.221,4555.9,4555.7,6.93534374]
["bitfinex-derivatives","ETHF0:USTF0",1759460881269,0.22310196,4555.8,4555.7,1.010236]
["bitfinex-derivatives","ETHF0:USTF0",1759460881569,0.22310196,4555.8,4555.7,0.297236]
["bitfinex-derivatives","ETHF0:USTF0",1759460881776,0.00210196,4555.8,4555.7,0.297236]
["bitfinex-derivatives","ETHF0:USTF0",1759460882074,0.22310196,4555.8,4555.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759460882270,0.00210196,4555.8,4555.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759460882467,34.241,4557.8,4555.7,0.29591211]
["bitfinex-derivatives","ETHF0:USTF0",1759460882671,34.241,4557.8,4555.6,1.20536582]
["bitfinex-derivatives","ETHF0:USTF0",1759460882672,3.2078,4557.5,4556.8,0.29591211]
["bitfinex-derivatives","ETHF0:USTF0",1759460882869,3.2078,4557.5,4556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460883174,3.911,4556.8,4555.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759460883369,3.911,4556.8,4555.4,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759460883370,3.2078,4556.2,4555.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759460883576,0.221,4556.1,4555.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759460883778,0.221,4556.1,4556.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759460884177,5.221,4556.1,4555.8,0.00192385]
["bitfinex-derivatives","ETHF0:USTF0",1759460884380,0.9242,4556.0,4555.8,0.00192385]
["bitfinex-derivatives","ETHF0:USTF0",1759460884579,0.221,4555.9,4555.8,0.71942385]
["bitfinex-derivatives","ETHF0:USTF0",1759460884876,0.221,4555.9,4555.8,0.00192385]
["bitfinex-derivatives","ETHF0:USTF0",1759460885075,5.9242,4555.9,4555.8,0.00192385]
["bitfinex-derivatives","ETHF0:USTF0",1759460885472,5.9242,4555.9,4553.8,0.76341133]
["bitfinex-derivatives","ETHF0:USTF0",1759460885473,0.7032,4555.8,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460885677,3.2078,4556.1,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460885874,3.2078,4556.1,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460886075,3.2078,4556.1,4555.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759460886076,0.221,4556.0,4555.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759460886380,0.221,4556.0,4555.7,0.00257319]
["bitfinex-derivatives","ETHF0:USTF0",1759460886573,3.2078,4556.1,4555.7,0.00257319]
["bitfinex-derivatives","ETHF0:USTF0",1759460886882,0.221,4556.0,4555.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759460887477,0.221,4556.0,4555.7,1.79477319]
["bitfinex-derivatives","ETHF0:USTF0",1759460887478,5.9242,4556.0,4555.7,0.00257319]
["bitfinex-derivatives","ETHF0:USTF0",1759460887679,0.7032,4555.8,4554.4,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759460887879,0.7032,4555.3,4554.4,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759460888078,0.221,4555.2,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460888385,0.7032,4555.1,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460888779,0.221,4555.0,4554.4,0.00177543]
["bitfinex-derivatives","ETHF0:USTF0",1759460888982,0.221,4554.9,4554.4,0.00177543]
["bitfinex-derivatives","ETHF0:USTF0",1759460889181,0.7032,4554.8,4554.4,0.00177543]
["bitfinex-derivatives","ETHF0:USTF0",1759460889375,3.2078,4555.3,4554.4,0.00177543]
["bitfinex-derivatives","ETHF0:USTF0",1759460889376,0.221,4554.7,4554.4,0.71927543]
["bitfinex-derivatives","ETHF0:USTF0",1759460889576,0.221,4554.6,4554.4,0.71927543]
["bitfinex-derivatives","ETHF0:USTF0",1759460889787,0.221,4554.5,4554.4,0.71927543]
["bitfinex-derivatives","ETHF0:USTF0",1759460890079,0.9242,4554.5,4553.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759460890278,3.2078,4554.2,4553.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759460890582,0.221,4554.1,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460890778,0.221,4554.1,4554.0,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759460891083,3.2078,4554.9,4554.0,6.01623189]
["bitfinex-derivatives","ETHF0:USTF0",1759460891277,0.221,4554.8,4554.2,0.29591211]
["bitfinex-derivatives","ETHF0:USTF0",1759460891682,0.221,4554.8,4554.0,3.92811978]
["bitfinex-derivatives","ETHF0:USTF0",1759460891884,0.221,4554.8,4554.2,0.29591211]
["bitfinex-derivatives","ETHF0:USTF0",1759460892084,3.2078,4554.9,4554.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759460892380,3.2078,4555.4,4554.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759460892584,3.2078,4555.4,4554.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759460892585,0.221,4555.3,4554.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759460892797,0.221,4555.3,4554.8,2.08811211]
["bitfinex-derivatives","ETHF0:USTF0",1759460893184,0.221,4555.3,4554.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759460893886,0.221,4555.3,4554.8,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759460894187,0.221,4555.2,4554.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759460894577,0.221,4555.1,4554.8,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759460894884,3.2078,4555.4,4554.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759460895080,0.7032,4555.2,4554.0,3.92811978]
["bitfinex-derivatives","ETHF0:USTF0",1759460895281,0.7032,4554.6,4554.0,3.21061978]
["bitfinex-derivatives","ETHF0:USTF0",1759460895481,0.221,4554.5,4554.0,3.21061978]
["bitfinex-derivatives","ETHF0:USTF0",1759460895680,0.7032,4554.4,4554.0,3.21061978]
["bitfinex-derivatives","ETHF0:USTF0",1759460895881,0.221,4554.3,4554.0,0.00281978]
["bitfinex-derivatives","ETHF0:USTF0",1759460896088,0.221,4554.3,4554.0,0.72031978]
["bitfinex-derivatives","ETHF0:USTF0",1759460896285,8.911,4554.2,4554.0,0.00281978]
["bitfinex-derivatives","ETHF0:USTF0",1759460896689,5.7032,4554.1,4554.0,0.00281978]
["bitfinex-derivatives","ETHF0:USTF0",1759460897791,3.2078,4554.2,4552.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759460898092,3.2078,4554.2,4553.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759460898093,0.221,4554.1,4553.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759460898384,0.221,4554.1,4553.3,0.29591211]
["bitfinex-derivatives","ETHF0:USTF0",1759460898579,3.911,4554.2,4553.3,0.29832864]
["bitfinex-derivatives","ETHF0:USTF0",1759460898781,0.221,4554.1,4553.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759460900088,3.2078,4554.2,4553.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759460900089,0.221,4554.0,4553.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759460900783,0.7032,4553.9,4553.7,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759460900980,3.50144283,4553.9,4553.3,0.00241653]
["bitfinex-derivatives","ETHF0:USTF0",1759460901180,3.2078,4553.7,4553.6,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759460901381,3.4288,4553.7,4553.6,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1759460901783,3.4288,4553.7,4552.7,0.56456589]
["bitfinex-derivatives","ETHF0:USTF0",1759460901784,11.26259492,4553.7,4552.0,1.14096929]
["bitfinex-derivatives","ETHF0:USTF0",1759460901985,3.2078,4552.1,4551.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759460902177,3.2078,4552.4,4551.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759460902383,0.221,4552.3,4552.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759460902687,0.00275864,4552.3,4552.2,0.28136817]
["bitfinex-derivatives","ETHF0:USTF0",1759460902890,3.2078,4552.9,4552.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759460903081,3.4288,4552.9,4552.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759460903489,0.221,4552.9,4552.8,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759460903797,3.2078,4553.4,4552.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759460904087,0.221,4553.3,4552.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759460904587,0.00232276,4553.4,4552.9,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759460904795,0.221,4553.3,4553.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759460904991,0.221,4553.3,4552.9,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759460905686,0.00232276,4553.4,4552.9,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759460905890,3.2078,4553.1,4552.9,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759460906480,3.4288,4553.1,4553.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759460906683,3.4288,4553.1,4553.0,5.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759460907290,3.2078,4553.1,4553.0,5.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759460907596,0.221,4553.1,4553.0,5.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759460907894,0.00232276,4553.4,4553.1,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759460908099,0.221,4553.2,4553.1,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759460908304,0.00232276,4553.4,4552.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759460908592,0.221,4553.3,4552.9,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759460909390,0.00232276,4553.4,4552.9,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759460909589,0.221,4553.3,4552.9,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759460910195,3.2078,4553.2,4552.9,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759460910391,8.2078,4553.2,4552.2,0.28136817]
["bitfinex-derivatives","ETHF0:USTF0",1759460910591,3.2078,4552.3,4552.2,0.00216817]
["bitfinex-derivatives","ETHF0:USTF0",1759460910897,3.4288,4552.3,4552.2,0.00216817]
["bitfinex-derivatives","ETHF0:USTF0",1759460911691,8.4288,4552.3,4552.2,0.00216817]
["bitfinex-derivatives","ETHF0:USTF0",1759460912186,8.4288,4552.3,4551.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759460912392,3.2078,4551.3,4551.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759460912597,0.221,4551.2,4551.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759460913397,0.19903574,4551.2,4551.1,0.00223951]
["bitfinex-derivatives","ETHF0:USTF0",1759460913800,5.221,4551.2,4551.1,0.00223951]
["bitfinex-derivatives","ETHF0:USTF0",1759460914300,5.221,4551.2,4550.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759460914500,0.914,4550.0,4547.9,0.02198841]
["bitfinex-derivatives","ETHF0:USTF0",1759460914799,0.914,4548.2,4547.9,0.02198841]
["bitfinex-derivatives","ETHF0:USTF0",1759460914999,1.135,4548.1,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759460915202,3.2078,4547.3,4546.4,3.2099312]
["bitfinex-derivatives","ETHF0:USTF0",1759460915605,0.221,4547.2,4546.4,3.2099312]
["bitfinex-derivatives","ETHF0:USTF0",1759460915913,0.221,4547.9,4547.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759460916109,0.00266918,4548.1,4547.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759460916510,0.00266918,4548.1,4547.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759460916511,0.221,4548.0,4547.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759460916816,0.00266918,4548.1,4548.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759460917110,0.22366918,4548.1,4548.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759460917305,0.00266918,4548.1,4548.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759460917505,0.22366918,4548.1,4548.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759460917719,3.43146918,4548.1,4548.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759460917909,3.43146918,4548.1,4548.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759460918106,3.21046918,4548.1,4548.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759460918610,3.43146918,4548.1,4548.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759460918814,3.21046918,4548.1,4547.4,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759460919014,0.221,4548.0,4547.4,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759460919709,0.221,4548.0,4547.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759460919908,3.2078,4547.5,4546.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759460920104,3.2078,4546.9,4546.4,0.0021312]
["bitfinex-derivatives","ETHF0:USTF0",1759460920306,0.221,4546.8,4546.4,0.8588312]
["bitfinex-derivatives","ETHF0:USTF0",1759460920508,0.221,4546.8,4546.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759460920705,1.135,4546.8,4546.4,0.0021312]
["bitfinex-derivatives","ETHF0:USTF0",1759460921006,0.914,4546.7,4546.4,0.0021312]
["bitfinex-derivatives","ETHF0:USTF0",1759460921610,0.221,4546.6,4546.4,0.0021312]
["bitfinex-derivatives","ETHF0:USTF0",1759460921814,0.221,4546.6,4546.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759460922112,3.2078,4546.9,4546.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759460922412,3.4288,4546.9,4546.8,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759460922613,3.4288,4546.9,4546.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759460922911,3.4288,4546.9,4546.8,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759460923114,34.29366918,4548.1,4546.8,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759460923115,3.2078,4547.4,4546.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759460923506,0.221,4547.3,4546.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759460924109,0.221,4547.2,4546.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759460924309,0.222,4547.2,4546.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759460924706,0.222,4547.2,4546.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759460924906,0.222,4547.2,4546.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759460925110,0.222,4547.2,4546.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759460925519,3.2078,4547.3,4546.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759460925819,0.221,4547.2,4546.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759460926118,3.2078,4547.3,4546.6,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759460926312,0.222,4547.1,4546.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759460926508,0.222,4547.1,4546.6,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759460926818,0.222,4547.1,4546.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759460927018,0.222,4547.1,4546.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759460927420,3.2078,4547.3,4546.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759460927614,0.222,4547.2,4546.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759460928022,0.222,4547.1,4546.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759460929122,3.2078,4546.8,4546.4,0.0021312]
["bitfinex-derivatives","ETHF0:USTF0",1759460929323,0.221,4546.7,4546.4,0.0021312]
["bitfinex-derivatives","ETHF0:USTF0",1759460929711,0.221,4546.7,4546.4,0.8588312]
["bitfinex-derivatives","ETHF0:USTF0",1759460930217,0.221,4546.7,4546.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759460930520,3.2078,4546.8,4546.4,0.0021312]
["bitfinex-derivatives","ETHF0:USTF0",1759460930720,0.222,4546.7,4546.6,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759460932723,0.222,4546.7,4546.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759460933123,3.2078,4546.8,4546.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759460933423,0.222,4546.7,4546.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759460933922,0.222,4546.7,4546.4,0.0021312]
["bitfinex-derivatives","ETHF0:USTF0",1759460933923,1.136,4546.7,4546.4,0.0021312]
["bitfinex-derivatives","ETHF0:USTF0",1759460934125,5.222,4546.7,4546.4,0.0021312]
["bitfinex-derivatives","ETHF0:USTF0",1759460934512,0.222,4546.7,4546.4,0.8588312]
["bitfinex-derivatives","ETHF0:USTF0",1759460934922,1.136,4546.7,4546.4,0.8588312]
["bitfinex-derivatives","ETHF0:USTF0",1759460935121,0.222,4546.6,4546.4,0.8588312]
["bitfinex-derivatives","ETHF0:USTF0",1759460935319,0.914,4546.7,4546.4,0.0021312]
["bitfinex-derivatives","ETHF0:USTF0",1759460935623,0.222,4546.5,4546.4,0.0021312]
["bitfinex-derivatives","ETHF0:USTF0",1759460935920,1.136,4546.5,4546.4,0.0021312]
["bitfinex-derivatives","ETHF0:USTF0",1759460936518,6.4437,4546.5,4544.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759460936715,3.2078,4545.1,4544.6,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759460936920,3.2078,4545.1,4544.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759460937124,0.222,4545.0,4544.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759460937318,0.222,4544.9,4544.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759460937519,0.22358169,4544.9,4544.1,0.85829145]
["bitfinex-derivatives","ETHF0:USTF0",1759460937923,0.22358169,4544.9,4544.2,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759460938223,0.22358169,4544.9,4544.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759460940218,3.2078,4544.4,4544.2,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759460940425,3.2078,4544.4,4544.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759460940617,3.4298,4544.4,4544.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759460940815,4.3438,4544.4,4544.2,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759460941021,3.2078,4544.4,4544.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759460941418,3.4298,4544.4,4544.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759460942020,0.00158169,4544.9,4544.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1759460942220,0.00158169,4544.9,4544.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759460945622,3.2078,4546.0,4544.8,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759460945824,3.2078,4546.0,4544.7,5.39575]
["bitfinex-derivatives","ETHF0:USTF0",1759460945825,3.2078,4546.0,4545.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759460946128,4.085,4546.0,4545.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759460946327,4.085,4546.0,4545.1,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759460946731,4.0867571,4546.0,4545.1,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759460947230,0.222,4545.9,4545.1,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759460948323,0.222,4545.8,4545.1,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759460948517,3.2095571,4546.0,4545.1,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759460948729,3.2095571,4546.0,4545.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1759460948730,0.222,4545.7,4545.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1759460948926,0.222,4545.7,4545.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759460949226,3.2095571,4546.0,4545.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759460949420,0.0017571,4546.0,4545.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759460949618,0.0017571,4546.0,4545.6,5.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759460949824,0.0017571,4546.0,4545.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759460951330,0.0017571,4546.0,4545.7,5.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759460951825,0.0017571,4546.0,4545.8,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759460954222,3.2078,4547.1,4545.9,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1759460954435,3.2078,4547.1,4547.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1759460954731,3.4298,4547.1,4547.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1759460955335,3.43155574,4547.1,4547.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1759460956031,3.20955574,4547.1,4547.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1759460956236,3.43055574,4547.1,4547.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1759460956827,3.20955574,4547.1,4547.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1759460957139,0.00175574,4547.1,4547.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1759460958334,0.00175574,4547.1,4547.0,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759460958733,3.2078,4548.1,4547.0,9.6888]
["bitfinex-derivatives","ETHF0:USTF0",1759460959041,3.2078,4548.1,4548.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1759460959940,3.20974327,4548.1,4548.0,1.26155039]
["bitfinex-derivatives","ETHF0:USTF0",1759460960829,0.00194327,4548.1,4548.0,1.26155039]
["bitfinex-derivatives","ETHF0:USTF0",1759460961641,0.00194327,4548.1,4548.0,9.46935039]
["bitfinex-derivatives","ETHF0:USTF0",1759460962138,3.2078,4549.1,4548.0,9.46935039]
["bitfinex-derivatives","ETHF0:USTF0",1759460962139,3.2078,4549.1,4549.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1759460963030,0.71928,4549.4,4549.1,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759460963237,0.50082076,4549.4,4549.1,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759460963634,0.221,4549.3,4548.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759460963834,3.2078,4548.9,4548.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759460964034,0.8772,4548.8,4548.1,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759460964334,1.0982,4548.8,4548.1,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759460964736,1.0982,4548.8,4548.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1759460965332,3.2078,4548.9,4548.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1759460965644,0.221,4548.8,4548.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759460966836,0.8825,4548.7,4548.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1759460967137,0.221,4548.8,4548.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1759460967534,0.8825,4548.7,4548.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1759460967737,0.221,4548.8,4548.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759460967932,0.8825,4548.7,4548.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1759460968140,0.221,4548.6,4548.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759460968344,1.1035,4548.6,4548.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759460968533,0.8825,4548.5,4548.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759460968735,0.221,4548.6,4548.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1759460969044,4.0903,4548.3,4548.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1759460970537,3.2078,4548.3,4548.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759460970746,3.4288,4548.3,4548.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759460972142,3.2078,4548.3,4548.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759460972344,3.4288,4548.3,4548.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759460975845,3.2078,4548.3,4548.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759460976047,3.4288,4548.3,4548.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759460976342,3.2078,4548.3,4548.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759460976541,3.4288,4548.3,4548.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759460976942,3.2078,4548.3,4548.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759460977142,3.4288,4548.3,4548.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759460978049,4.3042,4548.3,4548.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1759460978842,3.4288,4548.3,4548.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1759460979348,4.3042,4548.3,4548.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1759460981549,4.0832,4548.3,4548.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1759460981747,4.3042,4548.3,4548.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1759460982450,9.3042,4548.3,4548.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1759460982952,4.3042,4548.3,4548.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1759460983343,9.3042,4548.3,4548.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1759460983944,3.2078,4548.3,4548.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1759460984147,3.4288,4548.3,4548.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1759460984347,4.3042,4548.3,4548.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1759460985052,4.3042,4548.3,4548.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1759460985251,5.85576376,4548.3,4548.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1759460985446,4.3042,4548.3,4548.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1759460985949,9.3042,4548.3,4548.0,0.00155039]
["bitfinex-derivatives","ETHF0:USTF0",1759460986152,2.3663466,4548.1,4548.0,0.00155039]
["bitfinex-derivatives","ETHF0:USTF0",1759460986346,1.0094,4548.1,4548.0,0.00155039]
["bitfinex-derivatives","ETHF0:USTF0",1759460990351,6.0094,4548.1,4548.0,0.00155039]
["bitfinex-derivatives","ETHF0:USTF0",1759460990547,0.7868,4547.9,4546.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759460990756,3.2078,4547.4,4546.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759460991049,1.0078,4547.3,4546.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759460991254,1.0078,4547.3,4547.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1759460991554,0.7868,4547.2,4547.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759460991754,0.221,4547.3,4547.0,0.34837946]
["bitfinex-derivatives","ETHF0:USTF0",1759460991957,0.5991,4547.1,4547.0,2.38767946]
["bitfinex-derivatives","ETHF0:USTF0",1759460992260,3.2078,4547.9,4547.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759460992556,1.4075,4547.8,4547.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759460993153,2.1943,4547.8,4547.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759460994157,2.1943,4547.8,4547.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759460994953,1.4075,4547.8,4547.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759460995154,1.4075,4547.8,4547.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759460996048,2.1943,4547.8,4547.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759460998358,1.9733,4547.1,4547.0,0.00237946]
["bitfinex-derivatives","ETHF0:USTF0",1759460998557,2.1943,4547.1,4547.0,0.87337946]
["bitfinex-derivatives","ETHF0:USTF0",1759460999259,1.4075,4547.1,4547.0,1.79807946]
["bitfinex-derivatives","ETHF0:USTF0",1759460999457,3.2078,4547.2,4547.0,1.51667946]
["bitfinex-derivatives","ETHF0:USTF0",1759460999761,0.221,4547.1,4547.0,2.38767946]
["bitfinex-derivatives","ETHF0:USTF0",1759460999949,0.221,4547.2,4547.1,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759461001057,3.2078,4547.8,4547.1,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1759461001258,0.221,4547.7,4547.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1759461001563,0.7691,4547.7,4547.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1759461001766,0.7691,4547.7,4547.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759461002066,3.2078,4547.8,4547.7,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759461002250,3.9769,4547.8,4547.7,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759461003160,4.5493,4547.8,4547.7,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759461003460,3.4288,4547.8,4547.7,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759461004154,3.9769,4547.8,4547.7,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759461006360,3.2078,4547.8,4547.7,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759461006562,3.4288,4547.8,4547.7,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759461007555,3.2078,4547.8,4547.7,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759461007760,0.221,4547.8,4547.7,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759461010555,0.221,4548.1,4548.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1759461010857,0.221,4548.1,4548.0,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759461011663,0.7691,4548.1,4548.0,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759461011862,1.0668,4548.0,4547.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759461012158,1.8779,4547.6,4547.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759461012463,0.7691,4547.6,4547.5,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759461012662,0.221,4547.6,4547.5,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759461012862,0.7691,4547.6,4547.5,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759461013865,0.221,4547.6,4547.5,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759461014468,3.2078,4547.8,4547.7,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759461014666,3.4288,4547.8,4547.7,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759461014860,3.9769,4547.8,4547.7,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759461015366,5.3067,4547.8,4547.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1759461015567,1.1205,4547.6,4547.5,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759461015772,1.1205,4547.6,4547.5,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759461015962,1.1205,4547.4,4547.3,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1759461016266,1.8779,4547.4,4547.3,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1759461016462,1.8779,4547.4,4547.0,0.34837946]
["bitfinex-derivatives","ETHF0:USTF0",1759461016667,1.8779,4547.1,4547.0,0.00237946]
["bitfinex-derivatives","ETHF0:USTF0",1759461016865,2.0989,4547.1,4547.0,0.00237946]
["bitfinex-derivatives","ETHF0:USTF0",1759461017063,2.0989,4547.1,4547.0,0.86047946]
["bitfinex-derivatives","ETHF0:USTF0",1759461017456,2.0989,4547.1,4547.0,0.00237946]
["bitfinex-derivatives","ETHF0:USTF0",1759461018165,7.0989,4547.1,4547.0,0.00237946]
["bitfinex-derivatives","ETHF0:USTF0",1759461018670,6.8779,4547.1,4547.0,0.00237946]
["bitfinex-derivatives","ETHF0:USTF0",1759461018869,2.0989,4547.1,4547.0,0.00237946]
["bitfinex-derivatives","ETHF0:USTF0",1759461019163,7.0989,4547.1,4547.0,0.00237946]
["bitfinex-derivatives","ETHF0:USTF0",1759461020365,1.8779,4545.9,4545.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1759461020668,1.1205,4545.7,4545.6,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1759461020869,5.3067,4545.7,4545.6,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1759461021369,5.30834436,4545.7,4545.6,0.0024369]
["bitfinex-derivatives","ETHF0:USTF0",1759461022070,10.30834436,4545.7,4545.6,0.0024369]
["bitfinex-derivatives","ETHF0:USTF0",1759461022459,4.55094436,4545.7,4545.6,1.4510369]
["bitfinex-derivatives","ETHF0:USTF0",1759461022660,6.30785875,4545.7,4545.6,1.4510369]
["bitfinex-derivatives","ETHF0:USTF0",1759461022869,7.06525875,4545.7,4545.6,0.0024369]
["bitfinex-derivatives","ETHF0:USTF0",1759461024574,7.06525875,4545.7,4545.6,0.8605369]
["bitfinex-derivatives","ETHF0:USTF0",1759461024773,7.06525875,4545.7,4545.6,0.0024369]
["bitfinex-derivatives","ETHF0:USTF0",1759461027961,12.06525875,4545.7,4545.6,0.0024369]
["bitfinex-derivatives","ETHF0:USTF0",1759461028163,12.06525875,4545.7,4544.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759461028367,1.8393,4544.8,4544.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1759461028575,1.1076,4544.6,4544.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759461028777,3.784,4545.1,4545.0,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1759461028970,3.2078,4545.1,4545.0,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1759461029168,3.4288,4545.1,4545.0,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1759461029463,0.221,4545.1,4545.0,2.30657046]
["bitfinex-derivatives","ETHF0:USTF0",1759461031269,4.96635875,4545.7,4545.0,1.48047046]
["bitfinex-derivatives","ETHF0:USTF0",1759461031577,3.20944436,4545.7,4545.6,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759461031775,3.43044436,4545.7,4545.6,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759461033067,4.00664436,4545.7,4545.6,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759461033469,3.20944436,4545.7,4545.6,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759461033669,0.00164436,4545.7,4545.6,10.1822]
["bitfinex-derivatives","ETHF0:USTF0",1759461033865,1.7209176,4546.5,4545.6,10.1822]
["bitfinex-derivatives","ETHF0:USTF0",1759461034063,1.7209176,4546.5,4546.4,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759461034473,2.8483176,4546.5,4546.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461034669,0.7294,4546.0,4545.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461034870,0.7294,4545.8,4545.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461035074,0.221,4545.7,4545.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461036278,3.9372,4545.6,4545.0,0.00247046]
["bitfinex-derivatives","ETHF0:USTF0",1759461036474,3.9372,4545.1,4545.0,0.00247046]
["bitfinex-derivatives","ETHF0:USTF0",1759461036679,4.1582,4545.1,4545.0,0.00247046]
["bitfinex-derivatives","ETHF0:USTF0",1759461037182,0.7294,4544.9,4544.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461037373,0.7294,4544.4,4544.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461037573,0.7294,4544.2,4544.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461037984,0.221,4544.3,4543.8,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461038279,0.7294,4544.2,4543.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461038782,0.221,4544.3,4543.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461038984,0.7294,4544.2,4543.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461040284,3.2078,4544.0,4543.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461040481,3.4288,4544.0,4543.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461041872,4.1582,4544.0,4543.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461043978,3.4288,4544.0,4543.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461044484,3.4288,4544.0,4543.9,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759461044677,3.2078,4544.0,4543.9,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759461044985,3.4288,4544.0,4543.9,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759461045181,3.2078,4544.0,4543.9,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759461045485,3.789,4544.7,4544.6,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759461045677,5.2856,4544.7,4544.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1759461045878,5.2856,4544.7,4544.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461046179,5.2856,4544.7,4544.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461046679,5.2856,4544.7,4543.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461046680,0.5812,4544.0,4543.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461046887,1.3484,4544.0,4543.8,0.00206772]
["bitfinex-derivatives","ETHF0:USTF0",1759461047187,1.8568,4543.9,4543.8,0.00206772]
["bitfinex-derivatives","ETHF0:USTF0",1759461047872,5.7294,4543.9,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461048081,3.2078,4542.8,4542.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461048273,3.2078,4542.8,4542.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461048274,0.221,4542.7,4542.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461048476,3.2078,4542.8,4541.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759461048477,0.7274,4542.4,4541.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759461048685,3.4288,4542.3,4541.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461048885,3.4288,4542.3,4542.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461048886,0.00202578,4542.3,4542.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461049491,0.00202578,4542.3,4542.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461049677,0.00202578,4542.3,4542.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759461049881,3.2078,4542.2,4542.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461050081,0.00202578,4542.3,4542.1,5.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461050281,0.00202578,4542.3,4542.2,9.0552]
["bitfinex-derivatives","ETHF0:USTF0",1759461051775,0.00202578,4542.3,4542.2,9.2762]
["bitfinex-derivatives","ETHF0:USTF0",1759461051980,0.00202578,4542.3,4542.2,9.0552]
["bitfinex-derivatives","ETHF0:USTF0",1759461052180,0.00202578,4542.3,4542.2,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1759461052588,0.00202578,4542.3,4542.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461053579,0.7274,4542.2,4541.6,0.00219967]
["bitfinex-derivatives","ETHF0:USTF0",1759461053781,0.7274,4542.2,4541.6,0.84959967]
["bitfinex-derivatives","ETHF0:USTF0",1759461054190,3.20982578,4542.3,4541.6,0.84959967]
["bitfinex-derivatives","ETHF0:USTF0",1759461054388,3.20982578,4542.3,4542.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759461054598,0.221,4542.2,4542.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461055788,3.20982578,4542.3,4542.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461055994,3.93722578,4542.3,4542.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461056293,3.93722578,4542.3,4541.6,0.84959967]
["bitfinex-derivatives","ETHF0:USTF0",1759461056294,3.20982578,4542.3,4541.6,0.84959967]
["bitfinex-derivatives","ETHF0:USTF0",1759461056895,3.2078,4541.8,4541.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461058793,0.221,4542.1,4541.6,0.00219967]
["bitfinex-derivatives","ETHF0:USTF0",1759461059189,0.221,4542.1,4541.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461059385,3.2078,4541.9,4541.6,0.00219967]
["bitfinex-derivatives","ETHF0:USTF0",1759461059592,3.2078,4541.9,4541.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461059789,3.2078,4541.9,4541.6,0.00219967]
["bitfinex-derivatives","ETHF0:USTF0",1759461059995,3.2078,4541.9,4541.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461060191,3.2078,4541.9,4541.6,0.00219967]
["bitfinex-derivatives","ETHF0:USTF0",1759461060597,3.2078,4541.9,4541.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461060796,0.221,4541.8,4541.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461062297,0.9194,4541.8,4541.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461062698,0.221,4541.8,4541.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759461063097,0.6984,4541.7,4541.6,0.00219967]
["bitfinex-derivatives","ETHF0:USTF0",1759461063292,5.6984,4541.7,4541.6,0.00219967]
["bitfinex-derivatives","ETHF0:USTF0",1759461063796,5.6984,4541.7,4540.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759461064100,3.9062,4540.9,4540.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759461064302,0.221,4540.8,4540.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759461064507,0.6984,4540.7,4540.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759461064802,0.221,4540.8,4540.1,0.8742684]
["bitfinex-derivatives","ETHF0:USTF0",1759461066192,0.6984,4540.7,4540.1,0.8742684]
["bitfinex-derivatives","ETHF0:USTF0",1759461067608,0.221,4540.8,4540.1,0.8742684]
["bitfinex-derivatives","ETHF0:USTF0",1759461067800,0.6984,4540.7,4540.1,0.8742684]
["bitfinex-derivatives","ETHF0:USTF0",1759461068201,3.2078,4540.4,4540.1,0.0025684]
["bitfinex-derivatives","ETHF0:USTF0",1759461068508,0.6984,4540.2,4540.1,0.0025684]
["bitfinex-derivatives","ETHF0:USTF0",1759461069199,5.6984,4540.2,4540.1,0.0025684]
["bitfinex-derivatives","ETHF0:USTF0",1759461069798,5.6984,4540.2,4539.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759461070003,3.2078,4539.3,4538.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759461070301,0.221,4539.2,4538.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759461070494,0.221,4539.2,4538.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759461070901,3.9037,4539.3,4538.6,0.87400398]
["bitfinex-derivatives","ETHF0:USTF0",1759461071102,34.58,4539.2,4538.6,0.87400398]
["bitfinex-derivatives","ETHF0:USTF0",1759461071301,34.58,4539.2,4539.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759461071498,3.2078,4539.3,4538.6,0.00230398]
["bitfinex-derivatives","ETHF0:USTF0",1759461071701,3.2078,4538.8,4538.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759461071902,3.43136209,4538.8,4538.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759461074114,0.6959,4538.7,4538.6,0.00230398]
["bitfinex-derivatives","ETHF0:USTF0",1759461074608,40.2819,4538.7,4537.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759461074804,3.9037,4538.0,4537.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759461075012,4.1247,4538.0,4537.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759461075207,9.1247,4538.0,4537.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759461075413,38.4907,4538.0,4537.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759461075609,3.9037,4538.0,4537.9,0.02389471]
["bitfinex-derivatives","ETHF0:USTF0",1759461075805,3.9037,4538.0,4536.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759461075806,0.672,4537.9,4536.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759461076012,3.2078,4537.1,4537.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1759461076216,3.4288,4537.1,4537.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1759461076416,3.4288,4537.1,4537.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759461076906,3.8798,4537.1,4537.0,0.00271118]
["bitfinex-derivatives","ETHF0:USTF0",1759461077106,4.1008,4537.1,4537.0,0.00271118]
["bitfinex-derivatives","ETHF0:USTF0",1759461077919,3.4288,4537.1,4537.0,0.87441118]
["bitfinex-derivatives","ETHF0:USTF0",1759461078116,3.2078,4537.1,4537.0,0.87441118]
["bitfinex-derivatives","ETHF0:USTF0",1759461078317,3.4288,4537.1,4537.0,0.87441118]
["bitfinex-derivatives","ETHF0:USTF0",1759461079113,3.2078,4537.1,4537.0,1.19331118]
["bitfinex-derivatives","ETHF0:USTF0",1759461079320,3.4288,4537.1,4537.0,1.19331118]
["bitfinex-derivatives","ETHF0:USTF0",1759461079719,5.20912744,4537.1,4537.0,1.19331118]
["bitfinex-derivatives","ETHF0:USTF0",1759461079915,5.88112744,4537.1,4537.0,0.87441118]
["bitfinex-derivatives","ETHF0:USTF0",1759461080213,10.88112744,4537.1,4537.0,0.00271118]
["bitfinex-derivatives","ETHF0:USTF0",1759461080408,10.66012744,4537.1,4537.0,0.00271118]
["bitfinex-derivatives","ETHF0:USTF0",1759461080611,0.1452,4537.0,4536.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1759461080813,0.672,4536.4,4536.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1759461081008,0.672,4536.2,4536.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759461081317,3.2078,4536.5,4536.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759461081515,0.221,4536.4,4536.1,0.87431774]
["bitfinex-derivatives","ETHF0:USTF0",1759461081715,1.78032744,4537.1,4536.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759461081923,3.2078,4537.2,4537.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759461082217,3.4288,4537.2,4537.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759461082418,5.88866315,4537.2,4536.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759461082715,3.2078,4536.7,4536.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759461082915,0.893,4536.6,4536.1,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1759461083124,0.672,4536.5,4536.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759461083420,0.221,4536.4,4536.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759461083817,0.221,4536.4,4536.1,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1759461084117,0.672,4536.3,4536.1,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1759461084323,3.2078,4536.7,4536.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759461084618,3.2078,4536.7,4536.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759461084826,3.4288,4536.7,4536.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759461085915,3.2078,4536.7,4536.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759461086423,3.4288,4536.7,4536.1,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1759461086623,3.4288,4536.7,4536.1,0.79511774]
["bitfinex-derivatives","ETHF0:USTF0",1759461086817,3.858,4536.2,4536.1,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1759461087017,4.079,4536.2,4536.1,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1759461087320,3.4288,4536.2,4536.1,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1759461087624,3.2078,4536.7,4536.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1759461087829,3.4288,4536.7,4536.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1759461090626,3.4288,4536.7,4536.1,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1759461091419,3.858,4536.2,4536.1,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1759461091621,3.4288,4536.2,4536.1,0.83321774]
["bitfinex-derivatives","ETHF0:USTF0",1759461092923,3.2078,4536.8,4536.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759461093228,0.221,4536.7,4536.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461093428,1.78798137,4537.2,4536.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461093429,1.78798137,4537.2,4537.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759461093624,3.2078,4537.3,4537.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461093921,0.221,4537.2,4537.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461095217,3.2078,4537.3,4537.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759461095423,3.2078,4537.3,4537.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461095623,3.2078,4537.9,4537.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759461095826,3.2078,4537.9,4537.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461096630,0.221,4538.2,4538.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461096829,3.2078,4538.4,4538.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461096830,0.221,4538.3,4538.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461098230,0.221,4538.3,4538.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759461098530,0.8646,4538.3,4538.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461098732,0.221,4538.3,4538.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461098926,0.221,4538.3,4538.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759461099130,0.221,4538.3,4538.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461100625,0.221,4538.3,4538.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759461100825,0.221,4538.3,4538.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461101025,3.2078,4538.4,4538.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461101528,0.221,4538.5,4538.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461102030,0.22356209,4538.8,4538.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461102631,0.22356209,4538.8,4538.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461103330,0.6436,4538.7,4537.7,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759461103533,0.6436,4538.4,4537.7,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759461103829,0.221,4538.3,4537.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461104021,0.221,4538.3,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461104022,0.6436,4537.9,4537.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461104225,0.221,4537.8,4537.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461104422,0.221,4537.8,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461104624,3.2078,4537.3,4536.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461104833,0.6436,4537.1,4536.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759461105131,0.6436,4537.1,4536.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461105534,0.6436,4536.7,4535.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461105734,0.6436,4536.2,4535.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461106335,0.6436,4536.2,4535.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759461106535,4.0724,4536.3,4536.1,0.83321774]
["bitfinex-derivatives","ETHF0:USTF0",1759461107734,0.6436,4536.2,4536.1,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1759461108635,3.4288,4536.3,4536.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461111539,3.2078,4536.9,4536.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461111739,3.2078,4536.9,4536.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759461111939,0.221,4536.8,4536.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461112428,3.2078,4536.9,4536.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461112832,0.221,4537.1,4537.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759461113139,0.221,4537.1,4537.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461113339,0.8646,4537.1,4537.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461113840,0.221,4537.1,4537.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461114028,0.221,4537.1,4537.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759461114833,3.2078,4537.5,4537.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461115930,0.00256209,4538.8,4538.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759461116132,0.221,4538.5,4538.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461116338,0.6436,4538.4,4538.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461116636,0.6436,4538.4,4538.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759461116830,0.221,4538.5,4538.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759461117227,0.6436,4538.4,4538.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461117431,0.221,4538.5,4538.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461117928,3.2078,4538.7,4538.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461118238,0.221,4538.6,4538.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759461118427,0.221,4538.6,4538.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759461121036,0.221,4538.6,4538.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461121037,0.6436,4538.5,4538.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461121242,3.2078,4538.2,4538.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461121443,4.0724,4538.2,4538.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461122038,3.4288,4538.2,4538.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461122743,4.0442,4538.2,4538.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759461123340,4.0442,4538.2,4537.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759461125845,3.4288,4538.2,4537.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759461126045,0.6154,4538.1,4537.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759461126446,0.221,4538.0,4537.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759461126640,0.221,4538.0,4537.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759461126841,0.749,4538.0,4537.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759461127040,0.749,4538.0,4537.9,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759461127442,1.284,4538.0,4537.9,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759461128849,1.063,4538.0,4537.9,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759461129051,1.284,4538.0,4537.9,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759461129351,0.6154,4537.9,4537.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759461129545,3.2078,4537.7,4537.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759461129749,0.221,4537.6,4537.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759461130044,0.221,4537.6,4536.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759461130351,0.221,4537.6,4537.5,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1759461132050,0.221,4537.6,4537.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759461134349,3.2078,4537.7,4537.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759461134655,3.2078,4537.7,4537.6,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759461134946,0.221,4538.1,4538.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759461135151,0.221,4538.1,4538.0,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759461136447,3.2078,4538.4,4538.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759461136648,3.7358,4538.4,4538.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759461136848,3.9568,4538.4,4538.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759461137551,4.4918,4538.4,4538.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759461139649,3.9568,4538.4,4538.3,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759461139850,5.1072,4538.4,4538.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759461140256,5.1072,4538.4,4538.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759461141855,1.6784,4537.6,4537.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759461142049,5.1072,4537.6,4537.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759461142249,4.4918,4537.6,4537.5,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1759461143048,5.1072,4537.6,4537.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759461143445,4.4918,4537.6,4536.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759461144153,5.1072,4537.6,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461144456,1.063,4537.1,4537.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1759461144658,1.6784,4537.1,4537.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759461145357,4.8862,4537.1,4537.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759461146553,4.2708,4537.1,4537.0,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1759461146953,4.2708,4537.1,4537.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759461148451,4.2708,4537.1,4537.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759461148651,4.8648,4537.1,4537.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759461149850,4.8648,4537.1,4536.1,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1759461150155,1.0489,4536.3,4536.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759461150457,1.0489,4536.3,4536.2,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1759461150662,0.221,4536.4,4536.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1759461150968,0.221,4536.4,4536.3,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1759461151255,0.221,4536.7,4536.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1759461151561,0.5067,4536.7,4536.6,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1759461151749,0.7277,4536.7,4536.6,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1759461151955,0.221,4536.7,4536.6,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1759461153056,4.2315,4537.1,4537.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759461153256,4.4525,4537.1,4537.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759461153656,4.4525,4537.1,4537.0,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1759461153962,4.2315,4537.1,4537.0,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1759461154162,4.4525,4537.1,4537.0,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1759461154957,4.2315,4537.1,4537.0,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1759461155158,4.4525,4537.1,4537.0,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1759461155365,1.2447,4537.1,4537.0,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1759461155961,1.0237,4537.1,4537.0,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1759461156566,1.2447,4537.1,4537.0,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1759461157156,5.0401,4537.1,4536.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1759461157465,1.6113,4536.6,4536.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1759461157963,1.0237,4536.6,4536.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1759461158167,1.0237,4536.6,4536.5,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1759461158967,0.221,4536.8,4536.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759461159267,1.0237,4536.2,4536.1,1.32321774]
["bitfinex-derivatives","ETHF0:USTF0",1759461159469,1.0237,4536.2,4536.1,1.85871774]
["bitfinex-derivatives","ETHF0:USTF0",1759461162356,0.221,4536.3,4536.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759461162561,0.7365,4536.3,4536.2,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759461162961,0.221,4536.3,4536.2,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759461163367,3.2078,4536.5,4536.2,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759461163566,0.221,4536.8,4536.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1759461163763,0.221,4536.8,4536.7,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759461163764,0.7365,4536.8,4536.7,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759461164266,1.6113,4536.6,4536.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1759461164668,1.0237,4536.6,4536.5,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1759461165469,1.0237,4536.3,4536.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759461165673,1.2447,4536.3,4536.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759461166173,1.2447,4536.3,4536.2,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759461166376,0.221,4536.3,4536.2,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759461167468,3.2078,4536.5,4536.2,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759461167675,3.2078,4536.5,4536.4,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1759461167875,3.2078,4536.5,4536.4,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759461168171,4.2315,4536.5,4536.4,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759461169773,4.4525,4536.5,4536.4,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759461173572,1.2447,4536.5,4536.4,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759461173972,1.0237,4536.2,4536.1,0.82561774]
["bitfinex-derivatives","ETHF0:USTF0",1759461174175,1.8323,4536.2,4536.1,0.82561774]
["bitfinex-derivatives","ETHF0:USTF0",1759461174473,1.8323,4536.2,4536.1,1.32321774]
["bitfinex-derivatives","ETHF0:USTF0",1759461174666,1.2447,4536.2,4536.1,1.32321774]
["bitfinex-derivatives","ETHF0:USTF0",1759461175068,1.8323,4536.2,4536.1,1.85871774]
["bitfinex-derivatives","ETHF0:USTF0",1759461175269,1.8323,4536.2,4536.1,1.32321774]
["bitfinex-derivatives","ETHF0:USTF0",1759461177177,1.8323,4536.2,4536.1,0.82561774]
["bitfinex-derivatives","ETHF0:USTF0",1759461177881,1.8323,4536.2,4536.1,1.32321774]
["bitfinex-derivatives","ETHF0:USTF0",1759461178374,1.2447,4536.2,4536.1,1.85871774]
["bitfinex-derivatives","ETHF0:USTF0",1759461179881,0.221,4536.2,4536.1,1.85871774]
["bitfinex-derivatives","ETHF0:USTF0",1759461182477,0.221,4537.0,4536.5,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1759461182684,0.221,4536.9,4536.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759461182883,0.221,4536.9,4536.8,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1759461183176,3.2078,4537.1,4536.8,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1759461183382,3.2078,4537.1,4537.0,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1759461183582,3.4288,4537.1,4537.0,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1759461183774,4.78771436,4537.7,4537.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1759461183973,3.2078,4537.7,4537.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1759461184173,3.2078,4537.7,4537.6,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759461185385,3.4288,4537.7,4537.6,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759461185579,4.4574,4537.7,4537.6,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759461185784,9.4574,4537.7,4537.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759461185976,4.2364,4537.2,4537.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759461186178,4.4574,4537.2,4537.1,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759461186686,3.4288,4537.2,4537.1,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759461188082,3.2078,4538.0,4537.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1759461188384,4.7967,4538.0,4537.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759461188688,1.0286,4537.6,4537.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1759461188881,1.2496,4537.6,4537.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759461189781,1.2496,4537.6,4537.5,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1759461190384,0.7435,4537.6,4537.5,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1759461190583,0.221,4537.6,4537.5,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1759461190982,3.2078,4538.0,4537.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759461191186,3.2078,4538.0,4537.9,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759461191582,0.221,4538.1,4537.9,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759461191881,0.221,4538.1,4537.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1759461191882,0.221,4538.1,4538.0,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1759461192087,1.2496,4538.1,4538.0,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1759461193282,0.221,4538.1,4538.0,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1759461193480,3.2078,4538.5,4538.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759461193782,3.2078,4538.5,4538.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1759461193783,0.221,4538.4,4538.3,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759461195486,0.7435,4538.4,4538.3,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759461196682,1.8099,4538.4,4538.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759461198194,1.2496,4538.4,4538.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759461198394,1.2496,4538.4,4538.3,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759461201393,1.0286,4538.4,4538.3,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759461201696,1.2496,4538.4,4538.3,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759461201996,0.221,4538.4,4538.3,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759461202393,0.7435,4538.4,4538.3,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759461202600,1.2496,4538.4,4538.3,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759461203497,1.0286,4538.4,4538.3,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759461204099,1.2496,4538.4,4538.3,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759461204491,1.0286,4538.4,4538.3,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759461204692,0.7435,4538.4,4538.3,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759461205300,0.221,4538.4,4538.3,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759461205600,3.2078,4538.5,4538.3,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759461205799,0.221,4538.4,4538.3,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759461206595,1.2626,4538.4,4538.3,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759461206899,1.2626,4538.4,4538.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1759461207199,1.2626,4538.4,4538.3,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759461208297,1.8023,4538.4,4537.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1759461208491,5.0108,4537.9,4537.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1759461208697,5.0108,4537.9,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461208698,1.803,4537.7,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461208899,0.221,4537.8,4537.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1759461208900,3.73,4537.1,4537.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1759461209099,4.4704,4537.1,4537.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1759461209498,5.2318,4537.1,4537.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1759461210296,5.2318,4537.1,4537.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1759461210500,5.2318,4537.1,4537.0,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1759461211105,5.2318,4537.1,4537.0,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759461212402,5.2318,4537.1,4537.0,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1759461216608,5.2318,4537.1,4537.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759461217110,5.2318,4537.1,4537.0,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759461218115,5.2318,4537.1,4537.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759461218510,1.0047,4536.7,4536.6,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1759461218806,1.9675,4536.7,4536.6,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759461226017,0.221,4536.7,4536.6,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759461226219,1.9675,4536.7,4536.6,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759461229618,1.2257,4536.7,4536.6,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759461230109,1.9675,4536.7,4536.6,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759461230916,1.9675,4536.7,4536.2,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1759461231217,1.7465,4536.3,4536.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759461231519,1.9675,4536.3,4536.2,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759461238922,0.7094,4536.3,4536.2,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759461239323,1.9675,4536.3,4536.2,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759461239926,1.2257,4536.3,4536.2,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759461241624,2.0078,4536.3,4536.2,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759461244422,2.0078,4536.3,4536.1,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1759461246021,0.9716,4535.1,4534.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759461246221,0.9716,4535.1,4534.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759461246222,1.7537,4534.6,4534.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759461246522,1.9747,4534.6,4534.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759461246921,1.97631702,4534.6,4534.5,1.77525832]
["bitfinex-derivatives","ETHF0:USTF0",1759461249026,1.97631702,4534.6,4534.5,0.49415832]
["bitfinex-derivatives","ETHF0:USTF0",1759461249624,1.97631702,4534.6,4534.5,0.00245832]
["bitfinex-derivatives","ETHF0:USTF0",1759461249926,6.93651893,4534.6,4534.5,0.00245832]
["bitfinex-derivatives","ETHF0:USTF0",1759461251522,0.4871,4534.0,4533.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759461251724,5.478,4534.0,4533.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1759461251919,5.478,4534.0,4533.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1759461252130,5.478,4534.0,4533.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759461252629,5.478,4534.0,4533.1,0.78688124]
["bitfinex-derivatives","ETHF0:USTF0",1759461253130,5.478,4534.0,4533.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1759461253630,5.1825,4534.0,4533.9,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759461255430,5.478,4534.0,4533.9,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759461255731,5.478,4534.0,4533.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1759461255929,5.478,4534.0,4533.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759461256124,5.478,4534.0,4533.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759461258726,5.478,4534.0,4533.9,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759461258931,0.4871,4534.0,4533.9,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759461259127,3.5033,4534.5,4534.1,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759461259330,0.4871,4534.3,4534.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759461259528,1.2692,4534.3,4534.2,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759461260434,0.4871,4534.3,4534.2,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759461260632,1.2692,4534.3,4534.2,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759461261427,1.7537,4534.3,4533.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759461261733,1.7537,4533.9,4533.8,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759461262033,1.9747,4533.9,4533.8,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759461264230,0.7081,4533.9,4533.8,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759461264632,1.1926,4533.9,4533.8,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759461264836,1.1926,4533.9,4532.9,3.22986118]
["bitfinex-derivatives","ETHF0:USTF0",1759461264837,1.7728,4533.2,4532.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1759461265133,1.263,4533.4,4533.3,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1759461265430,0.7166,4533.4,4533.3,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1759461265630,1.9938,4533.4,4533.3,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1759461265836,0.221,4533.4,4533.3,1.70333954]
["bitfinex-derivatives","ETHF0:USTF0",1759461266534,0.7166,4533.4,4533.3,1.70333954]
["bitfinex-derivatives","ETHF0:USTF0",1759461267534,0.221,4533.4,4533.3,1.70333954]
["bitfinex-derivatives","ETHF0:USTF0",1759461268134,0.221,4533.5,4533.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1759461268332,0.221,4533.5,4533.4,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1759461268939,0.7166,4533.5,4533.4,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1759461269439,1.484,4533.5,4533.4,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1759461270137,0.7166,4533.5,4533.4,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1759461271236,0.5046,4534.0,4533.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1759461271633,0.2836,4534.0,4533.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1759461272337,0.5046,4534.0,4533.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1759461273540,0.2836,4534.0,4533.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1759461275838,0.7917,4534.0,4533.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1759461276140,2.3436,4534.0,4533.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1759461276638,2.0445,4534.0,4533.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1759461276939,2.2655,4534.0,4533.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1759461277333,2.0445,4534.0,4533.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1759461277529,2.2655,4534.0,4533.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1759461283445,2.5646,4534.0,4533.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1759461286443,2.5646,4534.0,4533.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759461286746,2.5646,4534.0,4533.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1759461287249,2.5646,4534.0,4533.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759461287740,2.5646,4534.0,4533.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1759461288346,2.5646,4534.0,4533.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759461288942,2.2655,4534.0,4533.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759461289144,0.2836,4534.0,4533.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759461289445,0.5046,4534.0,4533.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759461290351,2.5646,4534.0,4533.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759461291253,2.5646,4534.0,4533.9,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759461291751,2.2655,4534.0,4533.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759461291956,1.0127,4534.0,4533.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759461292156,2.5646,4534.0,4533.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1759461292353,2.2655,4534.0,4533.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759461292557,1.0127,4534.0,4533.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759461294063,0.5046,4534.0,4533.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759461294462,0.2836,4534.0,4533.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759461297363,0.2836,4534.0,4533.9,6.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759461297567,1.75401893,4534.6,4534.5,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1759461297568,0.00161702,4534.6,4534.5,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1759461297863,0.00161702,4534.6,4534.5,5.2707]
["bitfinex-derivatives","ETHF0:USTF0",1759461298070,0.00161702,4534.6,4534.5,10.2707]
["bitfinex-derivatives","ETHF0:USTF0",1759461298670,0.00161702,4534.6,4534.5,10.4917]
["bitfinex-derivatives","ETHF0:USTF0",1759461300568,3.2078,4535.4,4534.5,10.4917]
["bitfinex-derivatives","ETHF0:USTF0",1759461300771,3.2078,4535.4,4535.3,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759461300969,4.9687,4535.4,4534.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759461301170,0.5081,4534.3,4534.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759461301373,1.7609,4534.3,4534.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1759461301668,0.00271409,4534.3,4534.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759461301872,0.00271409,4534.3,4534.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759461302977,0.48461409,4534.3,4534.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759461303173,0.48461409,4534.3,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461303174,0.2856,4534.0,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461303367,1.1967,4533.5,4533.4,4.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759461303674,1.6935,4533.5,4533.4,4.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759461304978,0.4819,4533.6,4533.5,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759461305177,1.1967,4533.6,4533.5,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759461306068,1.6935,4533.6,4533.5,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759461307776,1.6935,4533.6,4533.5,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759461308177,1.6935,4533.6,4533.5,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759461308883,0.2856,4533.5,4533.3,0.00213954]
["bitfinex-derivatives","ETHF0:USTF0",1759461309081,1.6935,4533.4,4533.3,0.00213954]
["bitfinex-derivatives","ETHF0:USTF0",1759461309278,1.6935,4533.4,4533.3,0.50523954]
["bitfinex-derivatives","ETHF0:USTF0",1759461309477,6.6935,4533.4,4533.3,0.00213954]
["bitfinex-derivatives","ETHF0:USTF0",1759461310486,1.6935,4532.4,4532.3,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1759461311384,1.6935,4532.4,4532.3,3.71295873]
["bitfinex-derivatives","ETHF0:USTF0",1759461312779,0.221,4532.7,4532.3,4.96435873]
["bitfinex-derivatives","ETHF0:USTF0",1759461312978,0.221,4532.7,4532.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1759461313285,0.221,4532.7,4532.6,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759461313787,1.1967,4533.1,4533.0,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759461314084,1.4177,4533.8,4533.7,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759461314284,1.4177,4533.8,4533.7,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759461314285,0.221,4533.8,4533.7,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759461314781,0.7029,4533.8,4533.7,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759461314984,1.6935,4533.8,4533.7,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759461315675,1.6935,4533.8,4533.3,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759461315676,0.2856,4533.5,4533.3,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759461315877,1.6935,4533.4,4533.3,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1759461316085,1.6935,4533.4,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461316086,0.7148,4533.3,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461316289,1.1967,4532.6,4532.5,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1759461316586,1.6935,4532.6,4532.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1759461317086,1.6935,4532.6,4532.5,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759461317288,1.6935,4532.6,4532.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1759461318775,0.221,4533.0,4532.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1759461318975,1.6935,4532.9,4532.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759461319186,1.6935,4532.9,4532.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759461319686,1.6935,4532.4,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461321582,1.6935,4532.4,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461324686,1.6935,4532.4,4532.3,0.98525873]
["bitfinex-derivatives","ETHF0:USTF0",1759461324886,1.6935,4532.4,4532.3,1.67715873]
["bitfinex-derivatives","ETHF0:USTF0",1759461325085,3.4288,4532.6,4532.3,1.67715873]
["bitfinex-derivatives","ETHF0:USTF0",1759461325386,3.9414,4532.6,4532.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759461325576,3.2078,4532.6,4532.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759461325781,1.6778,4532.6,4532.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759461326385,1.6778,4532.6,4532.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759461326982,0.221,4532.8,4532.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759461326983,0.7336,4532.7,4532.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759461327289,1.202,4532.7,4532.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759461328085,1.6778,4532.7,4532.6,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759461329683,1.6778,4532.7,4532.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759461329889,1.6778,4532.4,4532.3,0.46685873]
["bitfinex-derivatives","ETHF0:USTF0",1759461331192,1.6778,4532.4,4532.3,0.96995873]
["bitfinex-derivatives","ETHF0:USTF0",1759461333689,1.6778,4532.4,4532.3,0.97765873]
["bitfinex-derivatives","ETHF0:USTF0",1759461333997,1.6778,4532.4,4532.3,1.67245873]
["bitfinex-derivatives","ETHF0:USTF0",1759461336895,1.202,4532.4,4532.3,1.67245873]
["bitfinex-derivatives","ETHF0:USTF0",1759461337292,1.6743,4532.4,4532.3,1.67245873]
["bitfinex-derivatives","ETHF0:USTF0",1759461337788,0.9228,4532.6,4532.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1759461337992,0.9874,4533.0,4532.5,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759461338191,0.7018,4533.0,4532.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759461338393,3.2078,4533.1,4533.0,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759461338785,0.221,4533.7,4533.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1759461339094,1.8731,4533.7,4533.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1759461340789,1.8731,4533.7,4533.6,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759461340990,3.21051409,4534.3,4533.6,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759461341191,1.8731,4534.2,4534.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759461341393,1.8731,4534.2,4534.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759461341890,1.6521,4534.2,4534.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759461342292,0.00271409,4534.3,4534.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759461342595,0.00271409,4534.3,4534.2,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759461342997,0.00271409,4534.3,4534.2,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759461343199,1.65481409,4534.3,4534.2,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759461343385,1.65481409,4534.3,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461343386,0.7018,4534.2,4533.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759461343705,1.6521,4533.8,4533.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759461343997,1.1798,4533.8,4533.7,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759461344186,0.478,4533.8,4533.7,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759461344390,0.00271409,4534.3,4534.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759461344391,1.1798,4534.2,4534.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759461344695,0.7018,4534.1,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461344887,1.6521,4533.7,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461345087,1.6521,4533.7,4533.6,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759461345991,1.6521,4533.7,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461346892,0.2893,4534.0,4533.6,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759461347097,0.478,4533.8,4533.7,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759461347399,1.1798,4533.8,4533.7,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759461348594,0.7018,4534.2,4533.7,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759461348797,0.95301409,4534.3,4534.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1759461349503,1.65481409,4534.3,4534.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1759461349897,1.65481409,4534.3,4534.2,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759461350097,0.00271409,4534.3,4534.2,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759461350892,0.00271409,4534.3,4534.2,6.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759461351100,0.00271409,4534.3,4534.2,9.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759461352102,0.00271409,4534.3,4534.2,10.0992]
["bitfinex-derivatives","ETHF0:USTF0",1759461352801,0.00271409,4534.3,4534.2,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1759461353004,0.00271409,4534.3,4534.2,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759461353306,0.00271409,4534.3,4534.2,10.0992]
["bitfinex-derivatives","ETHF0:USTF0",1759461353810,0.00271409,4534.3,4534.2,9.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759461354006,0.00271409,4534.3,4534.2,10.0992]
["bitfinex-derivatives","ETHF0:USTF0",1759461354305,0.7018,4535.4,4535.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1759461354607,0.7018,4535.4,4535.3,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759461354608,1.1798,4535.4,4535.3,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759461355006,3.2078,4535.6,4535.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1759461355305,1.8731,4535.9,4535.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1759461355504,1.8752476,4535.9,4535.8,0.49451425]
["bitfinex-derivatives","ETHF0:USTF0",1759461356202,1.8752476,4535.9,4535.8,1.67201425]
["bitfinex-derivatives","ETHF0:USTF0",1759461357309,1.6542476,4535.9,4535.8,1.67201425]
["bitfinex-derivatives","ETHF0:USTF0",1759461357701,0.0021476,4535.9,4535.8,1.67201425]
["bitfinex-derivatives","ETHF0:USTF0",1759461359709,0.4801476,4535.9,4535.8,1.67201425]
["bitfinex-derivatives","ETHF0:USTF0",1759461360008,1.6542476,4535.9,4535.8,0.00161425]
["bitfinex-derivatives","ETHF0:USTF0",1759461360705,0.0021476,4535.9,4535.8,1.67201425]
["bitfinex-derivatives","ETHF0:USTF0",1759461360911,0.0021476,4535.9,4535.8,6.67201425]
["bitfinex-derivatives","ETHF0:USTF0",1759461361811,1.6075,4536.9,4536.8,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759461362009,0.47,4536.9,4536.8,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759461362206,1.1541,4536.9,4536.8,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759461362608,1.1566698,4536.9,4536.8,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759461362807,1.6100698,4536.9,4536.8,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759461363507,0.0025698,4536.9,4536.8,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759461363709,0.0025698,4536.9,4536.8,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759461364412,0.0025698,4536.9,4536.8,6.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759461365016,3.2078,4537.3,4537.2,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759461365210,3.2078,4537.3,4537.2,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759461366113,1.60963724,4537.3,4537.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1759461366318,1.60963724,4537.3,4537.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759461366615,1.6075,4537.2,4537.1,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1759461366816,1.6075,4537.2,4537.1,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759461367014,1.6075,4537.2,4537.1,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759461367417,1.6075,4537.2,4537.1,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1759461368320,1.6075,4537.2,4537.1,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759461368508,1.6075,4537.2,4537.1,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1759461370418,0.00213724,4537.3,4537.2,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759461374523,1.60963724,4537.3,4537.2,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1759461374929,1.60963724,4537.3,4537.2,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759461375221,0.00213724,4537.3,4537.2,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759461376423,1.15623724,4537.3,4537.2,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759461377018,0.00213724,4537.3,4537.2,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759461377216,0.47213724,4537.3,4537.2,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759461377522,0.00213724,4537.3,4537.2,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759461379718,0.022,4537.9,4537.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1759461379919,0.022,4537.9,4537.8,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759461380724,0.02409844,4537.9,4537.8,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759461381217,0.2915,4539.0,4538.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1759461381218,1.6075,4538.8,4538.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1759461381414,1.1541,4538.7,4538.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759461381715,1.1541,4538.7,4538.6,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759461381924,1.6075,4538.7,4538.6,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1759461382123,1.6098025,4538.7,4538.6,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1759461382925,1.6098025,4538.7,4538.6,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759461383125,1.6098025,4538.7,4538.6,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759461383516,1.1564025,4538.7,4538.6,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759461383728,0.0023025,4538.7,4538.6,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759461384826,0.0023025,4538.7,4538.6,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1759461388023,0.4946,4539.4,4538.6,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1759461388223,0.4946,4539.4,4539.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759461388525,2.1075,4539.4,4539.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759461388727,2.1075,4539.4,4539.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1759461388921,1.1804,4539.4,4539.3,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1759461389121,1.18252959,4539.4,4539.3,1.6138242]
["bitfinex-derivatives","ETHF0:USTF0",1759461389418,1.62382959,4539.4,4539.3,1.8348242]
["bitfinex-derivatives","ETHF0:USTF0",1759461389829,2.10962959,4539.4,4539.3,0.4468242]
["bitfinex-derivatives","ETHF0:USTF0",1759461390029,2.10962959,4539.4,4539.3,0.2229242]
["bitfinex-derivatives","ETHF0:USTF0",1759461390223,2.10962959,4539.4,4539.3,0.6678242]
["bitfinex-derivatives","ETHF0:USTF0",1759461390532,2.10962959,4539.4,4539.3,1.8348242]
["bitfinex-derivatives","ETHF0:USTF0",1759461391625,2.10962959,4539.4,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461391626,0.2752,4539.0,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461391831,1.6809,4538.2,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461392026,0.962,4537.8,4537.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759461392232,1.6809,4537.8,4537.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759461392433,1.6809,4537.8,4537.7,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759461392631,1.6809,4537.8,4537.7,1.87017419]
["bitfinex-derivatives","ETHF0:USTF0",1759461392932,1.1999,4537.8,4537.7,1.87017419]
["bitfinex-derivatives","ETHF0:USTF0",1759461393233,1.6809,4537.8,4537.7,1.87017419]
["bitfinex-derivatives","ETHF0:USTF0",1759461393533,1.6809,4538.4,4538.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759461394132,1.6809,4538.4,4538.3,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759461394631,1.6809,4538.4,4538.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759461396429,1.6809,4538.4,4537.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759461396626,1.6809,4538.4,4538.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759461397029,1.6809,4538.4,4538.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759461397733,0.962,4538.4,4538.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759461397936,1.6809,4538.4,4537.7,0.00157419]
["bitfinex-derivatives","ETHF0:USTF0",1759461398232,1.6809,4538.4,4537.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759461398435,1.6809,4538.4,4538.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759461398731,0.2752,4538.0,4537.7,0.00157419]
["bitfinex-derivatives","ETHF0:USTF0",1759461398938,1.9561,4538.0,4537.9,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759461399133,1.9561,4538.0,4537.9,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759461400436,1.9561,4538.0,4537.9,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759461400632,1.1999,4538.6,4538.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759461400832,0.7189,4538.9,4538.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759461401036,3.75754395,4539.4,4539.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759461401339,2.17762959,4539.4,4539.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759461401839,2.17762959,4539.4,4539.3,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759461402137,0.49672959,4539.4,4539.3,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759461404645,0.7189,4541.3,4541.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759461404937,0.481,4541.6,4541.5,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759461405136,0.481,4541.6,4541.5,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759461405739,0.48310324,4541.6,4541.5,4.85775213]
["bitfinex-derivatives","ETHF0:USTF0",1759461405934,0.00210324,4541.6,4541.5,5.14265213]
["bitfinex-derivatives","ETHF0:USTF0",1759461406947,0.00210324,4541.6,4541.5,5.36365213]
["bitfinex-derivatives","ETHF0:USTF0",1759461407134,0.00210324,4541.6,4541.5,10.36365213]
["bitfinex-derivatives","ETHF0:USTF0",1759461408040,0.00210324,4541.6,4541.5,10.14265213]
["bitfinex-derivatives","ETHF0:USTF0",1759461408240,1.20200324,4541.6,4541.5,4.85775213]
["bitfinex-derivatives","ETHF0:USTF0",1759461408436,1.20200324,4541.6,4541.5,5.07875213]
["bitfinex-derivatives","ETHF0:USTF0",1759461408946,0.00210324,4541.6,4541.5,5.07875213]
["bitfinex-derivatives","ETHF0:USTF0",1759461409348,0.00210324,4541.6,4541.5,5.36365213]
["bitfinex-derivatives","ETHF0:USTF0",1759461409543,3.2078,4543.2,4542.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759461409845,3.2078,4543.2,4542.8,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759461410440,0.02406785,4542.9,4542.8,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759461412441,0.02406785,4542.9,4542.8,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759461414051,0.7189,4542.8,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461414249,1.6809,4542.1,4542.0,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759461414550,1.6809,4542.1,4542.0,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759461414745,1.6809,4542.1,4542.0,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759461415047,1.6809,4542.1,4542.0,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759461416450,1.6809,4542.1,4542.0,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759461416652,1.6809,4542.1,4542.0,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1759461417848,0.02406785,4542.9,4542.8,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759461418055,0.02406785,4542.9,4542.8,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759461418741,3.483,4544.5,4542.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759461418742,0.7189,4544.2,4542.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759461418945,0.7189,4544.4,4543.5,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759461419155,0.7189,4544.4,4543.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759461419952,0.72119968,4544.4,4543.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759461420550,0.00229968,4544.4,4543.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759461420848,0.00229968,4544.4,4544.3,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1759461421050,0.00229968,4544.4,4544.3,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1759461421253,0.72119968,4544.4,4544.3,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1759461421951,0.00229968,4544.4,4544.3,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1759461422147,0.00229968,4544.4,4544.3,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1759461422351,0.72859968,4544.4,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759461422650,0.72859968,4544.4,4543.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1759461422953,3.21009968,4544.4,4543.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759461423147,3.21009968,4544.4,4543.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1759461423348,3.21009968,4544.4,4543.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759461423656,0.7263,4544.0,4543.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1759461423952,0.7263,4544.0,4543.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759461424155,0.7263,4544.0,4543.9,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759461424851,1.0007,4544.0,4543.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1759461425150,1.0007,4544.0,4543.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1759461425151,0.7263,4543.9,4543.8,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759461425348,0.7263,4543.9,4543.8,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1759461425544,0.7263,4544.3,4543.8,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1759461425853,0.00229968,4544.4,4543.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759461426052,0.7263,4544.3,4543.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759461426245,0.00229968,4544.4,4543.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759461426849,0.7263,4544.3,4543.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759461427162,0.00229968,4544.4,4543.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1759461427458,0.4506,4544.0,4543.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759461427753,1.9237,4544.0,4543.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759461427953,1.9237,4544.0,4543.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759461428955,1.9237,4544.0,4543.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759461429152,1.9237,4544.0,4543.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759461429352,1.9237,4544.0,4543.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759461429653,1.1769,4544.3,4544.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759461429854,1.6493,4544.3,4544.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759461430153,0.00229968,4544.4,4544.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759461430349,1.65159968,4544.4,4544.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759461430754,1.65159968,4544.4,4544.3,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1759461431055,0.00229968,4544.4,4544.3,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1759461431356,1.17919968,4544.4,4544.3,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1759461431557,0.92529968,4544.4,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461431756,1.6493,4544.1,4544.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759461431952,0.72859968,4544.4,4544.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1759461432157,1.17919968,4544.4,4544.3,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1759461432557,1.65159968,4544.4,4544.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759461432747,0.00229968,4544.4,4544.3,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759461432952,1.57991436,4545.9,4544.3,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759461432953,0.7263,4545.9,4545.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1759461433149,0.7263,4545.9,4545.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759461433150,3.2078,4546.1,4545.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759461433354,0.2744,4546.5,4545.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1759461433656,0.7263,4545.9,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461433850,0.72800153,4545.9,4545.8,3.20954236]
["bitfinex-derivatives","ETHF0:USTF0",1759461434651,0.72800153,4545.9,4545.8,0.00174236]
["bitfinex-derivatives","ETHF0:USTF0",1759461434961,5.72800153,4545.9,4545.8,0.00174236]
["bitfinex-derivatives","ETHF0:USTF0",1759461435161,0.2744,4545.5,4545.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759461435353,0.2744,4545.0,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461435754,0.2744,4545.0,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461435755,0.7263,4544.9,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461435955,0.7263,4544.9,4544.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759461436150,0.7263,4544.9,4544.1,0.22180049]
["bitfinex-derivatives","ETHF0:USTF0",1759461436357,0.7263,4544.9,4544.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759461436558,0.7263,4544.9,4544.1,0.00180049]
["bitfinex-derivatives","ETHF0:USTF0",1759461436762,0.7263,4544.9,4544.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759461436962,0.7263,4544.9,4544.1,0.00180049]
["bitfinex-derivatives","ETHF0:USTF0",1759461437363,0.7263,4544.9,4544.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759461437759,0.7263,4544.9,4544.1,0.00180049]
["bitfinex-derivatives","ETHF0:USTF0",1759461437958,0.7263,4544.9,4544.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759461440064,0.7263,4544.9,4544.1,0.00180049]
["bitfinex-derivatives","ETHF0:USTF0",1759461440263,0.2744,4544.5,4544.1,0.00180049]
["bitfinex-derivatives","ETHF0:USTF0",1759461440463,0.7263,4544.4,4544.1,0.00180049]
["bitfinex-derivatives","ETHF0:USTF0",1759461440763,0.7263,4544.4,4544.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1759461440970,0.7263,4544.9,4544.2,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1759461444764,0.7263,4544.9,4544.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759461444969,1.5658,4544.4,4544.3,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1759461445170,1.1007,4544.4,4544.3,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759461445369,0.4506,4544.4,4544.3,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759461445771,1.5658,4544.4,4544.3,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759461445970,1.5658,4544.4,4544.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759461446569,1.5658,4544.4,4544.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759461446770,1.5658,4544.4,4544.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759461447772,1.5658,4544.4,4544.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759461447968,1.5658,4544.4,4544.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759461448164,1.5726,4544.2,4544.1,0.00180049]
["bitfinex-derivatives","ETHF0:USTF0",1759461450776,9.7804,4544.2,4544.1,0.00180049]
["bitfinex-derivatives","ETHF0:USTF0",1759461450973,1.5726,4542.9,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461451276,1.5726,4542.9,4542.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759461451677,0.6501,4542.9,4542.8,5.0255]
["bitfinex-derivatives","ETHF0:USTF0",1759461451975,0.6501,4542.9,4542.8,5.02790221]
["bitfinex-derivatives","ETHF0:USTF0",1759461452569,0.6501,4542.9,4542.8,1.82010221]
["bitfinex-derivatives","ETHF0:USTF0",1759461452768,0.452,4542.9,4542.8,1.82010221]
["bitfinex-derivatives","ETHF0:USTF0",1759461452970,1.55,4542.9,4542.8,4.33130221]
["bitfinex-derivatives","ETHF0:USTF0",1759461453669,1.55,4542.9,4542.8,4.11130221]
["bitfinex-derivatives","ETHF0:USTF0",1759461453876,1.55,4542.9,4542.8,0.00240221]
["bitfinex-derivatives","ETHF0:USTF0",1759461454178,1.55,4542.9,4542.8,0.22240221]
["bitfinex-derivatives","ETHF0:USTF0",1759461454775,1.55,4542.9,4542.8,0.00240221]
["bitfinex-derivatives","ETHF0:USTF0",1759461456775,5.8847,4542.9,4541.6,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759461456981,1.55,4541.7,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461457776,1.55,4541.7,4541.6,3.21022651]
["bitfinex-derivatives","ETHF0:USTF0",1759461457981,1.55234276,4541.7,4541.6,3.21022651]
["bitfinex-derivatives","ETHF0:USTF0",1759461458582,1.55234276,4541.7,4541.6,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1759461458776,1.55,4540.7,4540.6,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759461458979,1.55,4540.7,4540.6,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759461459184,1.55,4540.7,4540.6,5.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759461459978,1.55,4540.7,4540.6,5.04918571]
["bitfinex-derivatives","ETHF0:USTF0",1759461460381,1.55,4540.7,4540.6,4.82918571]
["bitfinex-derivatives","ETHF0:USTF0",1759461460585,1.55,4540.7,4540.6,4.35258571]
["bitfinex-derivatives","ETHF0:USTF0",1759461461286,1.55,4540.7,4540.6,3.21038571]
["bitfinex-derivatives","ETHF0:USTF0",1759461461587,1.55,4540.7,4540.6,3.43038571]
["bitfinex-derivatives","ETHF0:USTF0",1759461461787,1.55,4540.7,4540.6,3.21038571]
["bitfinex-derivatives","ETHF0:USTF0",1759461461987,1.55,4540.7,4540.6,4.82918571]
["bitfinex-derivatives","ETHF0:USTF0",1759461462188,1.1173,4540.7,4540.6,4.82918571]
["bitfinex-derivatives","ETHF0:USTF0",1759461462389,1.55,4540.7,4540.6,4.82918571]
["bitfinex-derivatives","ETHF0:USTF0",1759461463788,0.22234276,4541.7,4541.3,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1759461463789,0.00234276,4541.7,4541.3,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1759461463989,0.00234276,4541.7,4541.6,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1759461465096,1.55234276,4541.7,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461465291,0.8847,4541.3,4541.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1759461465587,1.55,4541.3,4541.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1759461466481,1.55,4541.3,4541.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1759461466793,0.6653,4541.3,4541.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759461467190,0.6653,4541.3,4541.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759461467488,0.6653,4541.3,4541.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1759461468191,0.00234276,4541.7,4541.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759461469388,0.00234276,4541.7,4541.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759461469687,0.259,4541.5,4541.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759461469887,0.6653,4541.4,4541.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759461470083,0.259,4541.5,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461470286,0.6653,4541.4,4541.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759461470484,0.6653,4541.4,4541.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759461470686,0.259,4541.5,4541.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759461470992,0.9243,4541.5,4540.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759461471193,0.6653,4541.4,4541.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759461471394,0.6653,4541.4,4541.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759461471590,0.259,4541.5,4541.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759461471791,0.6653,4541.4,4541.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759461471996,0.259,4541.5,4541.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759461472189,0.6653,4541.4,4541.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759461472383,0.6653,4541.4,4541.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759461472589,0.6653,4541.6,4541.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759461472988,0.6653,4541.6,4541.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759461473395,0.00234276,4541.7,4541.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759461473792,0.00234276,4541.7,4541.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759461474099,0.00234276,4541.7,4541.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1759461474494,0.6653,4543.2,4541.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759461474696,0.6653,4543.5,4542.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759461474994,3.2078,4543.6,4543.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759461475196,3.2078,4543.6,4543.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759461475390,3.2078,4543.6,4543.5,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759461475586,3.21043799,4543.6,4543.5,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759461475792,3.21043799,4543.6,4543.5,5.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759461475793,0.00263799,4543.6,4543.5,5.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759461476186,0.00263799,4543.6,4543.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759461478593,3.8731,4544.7,4543.5,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1759461478801,3.8731,4544.7,4544.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759461478999,0.6653,4544.6,4544.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759461479298,0.6653,4544.6,4544.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759461479487,0.6653,4544.6,4544.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759461479686,0.66763724,4544.6,4544.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759461479891,0.00233724,4544.6,4544.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759461480091,0.00233724,4544.6,4544.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759461480296,0.259,4544.5,4544.3,0.00269073]
["bitfinex-derivatives","ETHF0:USTF0",1759461480597,0.6653,4544.4,4544.3,0.00269073]
["bitfinex-derivatives","ETHF0:USTF0",1759461480994,5.6653,4544.4,4544.3,0.00269073]
["bitfinex-derivatives","ETHF0:USTF0",1759461482498,5.6653,4544.4,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461482499,0.2738,4544.0,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461482993,0.6887,4543.9,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461483393,0.6887,4543.4,4543.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759461483595,0.2738,4543.5,4543.1,0.22174078]
["bitfinex-derivatives","ETHF0:USTF0",1759461483796,0.6887,4543.4,4543.1,0.22174078]
["bitfinex-derivatives","ETHF0:USTF0",1759461484097,0.6887,4543.4,4543.1,0.00174078]
["bitfinex-derivatives","ETHF0:USTF0",1759461484297,0.2738,4543.5,4543.1,0.00174078]
["bitfinex-derivatives","ETHF0:USTF0",1759461485102,0.6887,4543.4,4543.1,0.00174078]
["bitfinex-derivatives","ETHF0:USTF0",1759461485500,0.2738,4543.5,4543.1,0.00174078]
["bitfinex-derivatives","ETHF0:USTF0",1759461485895,0.2738,4544.0,4543.1,0.00174078]
["bitfinex-derivatives","ETHF0:USTF0",1759461486104,0.2738,4544.0,4543.5,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759461486299,0.6887,4543.9,4543.5,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759461486604,0.6887,4543.9,4543.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759461487293,0.2738,4544.0,4543.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759461488003,0.2738,4543.5,4543.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759461488303,0.6887,4543.4,4543.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759461489096,0.6887,4543.4,4543.1,0.00174078]
["bitfinex-derivatives","ETHF0:USTF0",1759461489701,0.6887,4543.4,4543.1,0.66084078]
["bitfinex-derivatives","ETHF0:USTF0",1759461489899,0.6887,4543.4,4543.1,0.00174078]
["bitfinex-derivatives","ETHF0:USTF0",1759461491301,5.9087,4543.4,4543.1,0.00174078]
["bitfinex-derivatives","ETHF0:USTF0",1759461492003,3.2078,4543.2,4543.1,0.00174078]
["bitfinex-derivatives","ETHF0:USTF0",1759461492205,3.8965,4543.2,4543.1,0.00174078]
["bitfinex-derivatives","ETHF0:USTF0",1759461492504,0.2738,4542.5,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461492800,0.6887,4542.4,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461493006,0.6887,4541.9,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461493404,0.6887,4541.9,4541.8,3.21019477]
["bitfinex-derivatives","ETHF0:USTF0",1759461495907,0.6887,4542.4,4541.8,3.86929477]
["bitfinex-derivatives","ETHF0:USTF0",1759461496305,3.2078,4542.7,4542.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759461496505,3.2078,4542.7,4542.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759461497007,3.2078,4542.7,4542.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759461497509,3.2078,4542.7,4542.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759461497706,3.8965,4542.7,4542.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759461497905,3.2078,4543.2,4542.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759461498106,0.2738,4543.0,4542.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759461498306,0.6887,4542.9,4542.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759461498610,0.6887,4542.9,4542.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759461499402,0.6887,4542.9,4542.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759461499714,0.6887,4542.9,4541.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759461500011,0.6887,4542.9,4542.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759461500404,0.6887,4542.9,4542.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759461500915,0.6887,4542.9,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461501513,0.2738,4543.0,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461501914,1.1397,4542.4,4542.3,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1759461502210,0.9009,4541.9,4541.8,3.66069477]
["bitfinex-derivatives","ETHF0:USTF0",1759461502412,1.5896,4541.9,4541.8,3.66069477]
["bitfinex-derivatives","ETHF0:USTF0",1759461502916,1.5896,4541.9,4541.8,4.78189477]
["bitfinex-derivatives","ETHF0:USTF0",1759461503414,1.5896,4543.3,4543.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1759461503614,1.5896,4543.3,4542.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1759461503615,0.9009,4542.9,4542.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759461503821,1.5896,4542.8,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461504316,0.6887,4542.8,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461506112,0.2738,4543.0,4542.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759461506307,0.6806,4542.9,4542.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759461506515,0.6806,4542.9,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461506713,3.2078,4542.8,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461506914,1.5545,4542.1,4542.0,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759461508012,1.5545,4542.1,4542.0,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1759461509514,1.0994,4542.1,4542.0,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1759461513325,1.5545,4542.1,4542.0,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1759461516916,1.5545,4542.1,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461518417,1.5545,4542.1,4542.0,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1759461518621,0.4188,4542.1,4542.0,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1759461519623,1.4908,4542.1,4542.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1759461520924,1.5219,4541.9,4541.8,0.00239477]
["bitfinex-derivatives","ETHF0:USTF0",1759461525529,4.7297,4541.9,4541.8,0.00239477]
["bitfinex-derivatives","ETHF0:USTF0",1759461527823,4.9507,4541.9,4541.8,0.00239477]
["bitfinex-derivatives","ETHF0:USTF0",1759461530427,5.11451203,4541.9,4541.8,0.00239477]
["bitfinex-derivatives","ETHF0:USTF0",1759461530832,4.9507,4541.9,4541.8,0.00239477]
["bitfinex-derivatives","ETHF0:USTF0",1759461535438,4.9507,4541.9,4541.8,0.43009477]
["bitfinex-derivatives","ETHF0:USTF0",1759461536338,4.9507,4541.9,4541.8,0.00239477]
["bitfinex-derivatives","ETHF0:USTF0",1759461539839,4.9507,4541.9,4541.8,1.47839477]
["bitfinex-derivatives","ETHF0:USTF0",1759461539840,4.7297,4541.9,4541.8,1.47839477]
["bitfinex-derivatives","ETHF0:USTF0",1759461540037,3.2078,4542.4,4542.3,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759461540234,3.2078,4542.4,4542.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1759461540436,4.7297,4542.4,4541.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1759461540635,1.7756,4542.0,4541.8,0.00239477]
["bitfinex-derivatives","ETHF0:USTF0",1759461540841,4.9507,4541.9,4541.8,0.00239477]
["bitfinex-derivatives","ETHF0:USTF0",1759461547047,0.2599,4541.5,4541.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1759461547251,1.9818,4541.5,4541.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1759461547452,1.9818,4541.5,4540.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759461547648,3.2078,4540.7,4540.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759461547843,4.2956,4540.7,4540.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759461548044,4.2956,4540.7,4540.6,0.00268531]
["bitfinex-derivatives","ETHF0:USTF0",1759461548045,4.29781341,4540.7,4540.6,0.00268531]
["bitfinex-derivatives","ETHF0:USTF0",1759461548250,4.93191341,4540.7,4540.6,0.00268531]
["bitfinex-derivatives","ETHF0:USTF0",1759461551255,4.93191341,4540.7,4540.6,0.42068531]
["bitfinex-derivatives","ETHF0:USTF0",1759461552147,4.93191341,4540.7,4540.6,0.00268531]
["bitfinex-derivatives","ETHF0:USTF0",1759461554151,4.93191341,4540.7,4540.6,0.42068531]
["bitfinex-derivatives","ETHF0:USTF0",1759461554959,4.93191341,4540.7,4540.6,0.00268531]
["bitfinex-derivatives","ETHF0:USTF0",1759461557753,0.00221341,4540.7,4540.6,6.48528531]
["bitfinex-derivatives","ETHF0:USTF0",1759461558653,3.2078,4541.2,4541.0,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1759461558953,3.4288,4541.2,4541.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759461559256,3.4288,4541.2,4541.1,6.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759461559647,3.43152182,4541.2,4541.1,6.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759461559853,0.22372182,4541.2,4541.1,6.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759461562249,0.00272182,4541.2,4541.1,6.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759461564565,1.07162182,4541.2,4541.1,6.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759461564862,0.00272182,4541.2,4541.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759461565062,1.08922182,4541.2,4541.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759461565264,0.00272182,4541.2,4541.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759461566256,1.08922182,4541.2,4541.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759461566763,0.00272182,4541.2,4541.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759461567060,1.08922182,4541.2,4541.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759461567464,1.53062182,4541.2,4541.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759461568958,1.53062182,4541.2,4541.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1759461569161,1.53062182,4541.2,4541.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759461572157,1.53062182,4541.2,4541.1,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759461572664,1.53062182,4541.2,4541.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1759461573364,1.53062182,4541.2,4540.9,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1759461573565,1.7337,4541.0,4540.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759461573865,1.4775,4541.0,4540.9,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759461575065,0.00272182,4541.2,4540.9,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759461575265,1.05992182,4541.2,4541.1,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759461576562,1.48022182,4541.2,4541.1,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759461580762,1.48022182,4541.2,4540.6,0.00268531]
["bitfinex-derivatives","ETHF0:USTF0",1759461580963,1.48022182,4541.2,4540.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1759461581160,1.48022182,4541.2,4541.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759461582173,1.48022182,4541.2,4541.1,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759461582665,1.48022182,4541.2,4541.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759461583459,1.48022182,4541.2,4541.0,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1759461584169,1.48022182,4541.2,4541.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759461584365,1.48022182,4541.2,4541.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759461584572,1.48022182,4541.2,4541.1,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759461588872,1.48022182,4541.2,4541.1,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759461589082,1.0572,4542.2,4542.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759461589374,1.4775,4542.2,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461589572,1.4775,4541.3,4541.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759461589877,1.4775,4541.3,4541.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759461590177,1.47930931,4541.3,4541.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759461590876,1.47930931,4541.3,4541.0,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1759461591180,0.8452,4541.1,4541.0,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1759461591474,0.8452,4541.1,4541.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759461591475,1.4775,4541.1,4541.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759461595377,1.4775,4541.1,4541.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759461595773,1.4775,4541.1,4541.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759461597378,1.4775,4541.1,4541.0,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759461597572,1.4775,4541.1,4541.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759461600283,1.4775,4541.1,4541.0,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759461601681,1.4775,4541.1,4541.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759461602877,1.57973564,4543.4,4543.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1759461603083,2.00676496,4544.5,4543.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1759461603276,2.00676496,4544.5,4543.7,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1759461603277,0.4282,4543.8,4543.7,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1759461603472,0.8351,4543.8,4543.7,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1759461603773,0.8372996,4543.8,4543.7,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1759461604375,1.0572996,4543.8,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461604576,1.0572996,4543.8,4543.7,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759461604777,1.6632996,4543.8,4543.7,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759461605488,1.6632996,4543.8,4543.7,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1759461606182,1.6632996,4543.8,4543.7,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759461607381,0.0021996,4543.8,4543.7,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1759461607577,0.4282,4545.6,4545.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1759461607882,0.4282,4545.6,4545.5,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1759461608082,0.8351,4545.6,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461608381,1.4411,4545.4,4545.3,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759461608585,1.4411,4545.4,4545.3,4.64373918]
["bitfinex-derivatives","ETHF0:USTF0",1759461608784,0.8351,4545.4,4545.3,4.64373918]
["bitfinex-derivatives","ETHF0:USTF0",1759461608979,1.4411,4545.4,4545.3,4.64373918]
["bitfinex-derivatives","ETHF0:USTF0",1759461610586,1.03577617,4545.6,4545.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759461610885,1.66267617,4545.6,4545.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759461614790,0.8351,4547.4,4547.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759461614982,1.4411,4547.4,4547.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759461615182,1.4411,4547.4,4547.3,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759461615785,1.44371534,4547.4,4547.3,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759461616382,0.22261534,4547.4,4547.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759461617384,0.65081534,4547.4,4547.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759461617591,1.05771534,4547.4,4547.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759461618188,0.022,4547.9,4547.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1759461618489,0.606,4549.1,4548.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1759461618691,0.8351,4548.4,4548.3,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759461618886,0.8351,4548.4,4548.3,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1759461619292,0.0020568,4548.4,4548.3,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1759461620296,0.0020568,4548.4,4548.3,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1759461621485,0.0020568,4548.4,4548.3,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1759461621790,0.4302568,4548.4,4548.3,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1759461624484,0.0020568,4548.4,4548.3,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1759461625295,1.4911568,4548.4,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461625587,1.4911568,4548.4,4548.3,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759461626297,6.4911568,4548.4,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461626998,6.7111568,4548.4,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461627296,6.7111568,4548.4,4547.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1759461627595,0.8428,4547.6,4547.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1759461627790,1.0628,4547.6,4547.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1759461628493,1.0628,4547.6,4547.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759461630597,0.6289,4547.6,4547.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759461631493,0.6463,4548.1,4547.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1759461631697,1.4789,4548.1,4548.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759461631896,1.6989,4548.1,4548.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759461632490,1.6989,4548.1,4548.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1759461632690,1.6989,4548.1,4548.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759461632986,1.6989,4548.1,4547.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759461633191,1.57973564,4549.3,4547.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759461633192,1.57973564,4549.9,4549.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759461633398,3.2078,4550.6,4550.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759461633591,3.8681,4551.1,4550.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759461633790,3.6339,4551.1,4551.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759461634094,3.2078,4551.6,4551.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759461634293,0.6461,4551.5,4551.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759461634800,0.4261,4551.5,4551.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759461634993,0.6461,4551.5,4551.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759461635196,3.63598374,4551.6,4551.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759461635391,4.26248374,4551.6,4551.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759461635792,4.26248374,4551.6,4551.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1759461636595,4.92278374,4551.6,4551.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1759461638403,4.92278374,4551.6,4551.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759461638798,0.4261,4551.1,4551.0,0.00155859]
["bitfinex-derivatives","ETHF0:USTF0",1759461639002,1.7129,4551.1,4551.0,0.63785859]
["bitfinex-derivatives","ETHF0:USTF0",1759461639501,3.20988374,4551.6,4551.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759461639702,1.0526,4551.5,4551.4,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1759461639905,1.7129,4551.5,4551.4,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1759461640299,0.8326,4551.2,4551.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759461640500,1.4929,4551.2,4551.0,0.00155859]
["bitfinex-derivatives","ETHF0:USTF0",1759461640802,1.7129,4551.1,4551.0,0.63785859]
["bitfinex-derivatives","ETHF0:USTF0",1759461641103,1.7129,4551.1,4551.0,1.06635859]
["bitfinex-derivatives","ETHF0:USTF0",1759461641303,1.7129,4551.1,4551.0,0.63785859]
["bitfinex-derivatives","ETHF0:USTF0",1759461641504,1.7129,4551.1,4551.0,0.00155859]
["bitfinex-derivatives","ETHF0:USTF0",1759461642902,1.7129,4551.1,4551.0,0.63785859]
["bitfinex-derivatives","ETHF0:USTF0",1759461643498,1.7129,4551.1,4551.0,0.00155859]
["bitfinex-derivatives","ETHF0:USTF0",1759461644205,1.0526,4551.1,4551.0,1.31805859]
["bitfinex-derivatives","ETHF0:USTF0",1759461644407,1.7129,4551.1,4551.0,1.72205859]
["bitfinex-derivatives","ETHF0:USTF0",1759461644707,1.7129,4551.1,4551.0,1.06635859]
["bitfinex-derivatives","ETHF0:USTF0",1759461645608,1.7129,4551.1,4551.0,0.00155859]
["bitfinex-derivatives","ETHF0:USTF0",1759461647902,1.7129,4551.1,4551.0,0.63785859]
["bitfinex-derivatives","ETHF0:USTF0",1759461648209,1.7129,4551.1,4551.0,0.00155859]
["bitfinex-derivatives","ETHF0:USTF0",1759461648401,1.7129,4551.1,4551.0,1.06635859]
["bitfinex-derivatives","ETHF0:USTF0",1759461648602,1.7129,4551.1,4551.0,0.63785859]
["bitfinex-derivatives","ETHF0:USTF0",1759461650203,1.7129,4551.1,4551.0,0.00155859]
["bitfinex-derivatives","ETHF0:USTF0",1759461650508,1.4929,4550.4,4550.3,0.73335859]
["bitfinex-derivatives","ETHF0:USTF0",1759461650710,1.0526,4550.4,4550.3,1.13735859]
["bitfinex-derivatives","ETHF0:USTF0",1759461651399,1.0526,4550.4,4550.3,1.13951596]
["bitfinex-derivatives","ETHF0:USTF0",1759461652501,1.7129,4550.4,4550.3,0.00215737]
["bitfinex-derivatives","ETHF0:USTF0",1759461652700,6.7129,4550.4,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461652905,0.6603,4550.3,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461653111,0.8326,4549.7,4549.6,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759461653311,1.7129,4549.7,4549.6,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1759461653709,0.6603,4549.6,4549.1,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1759461653913,1.4929,4549.2,4549.1,4.67909994]
["bitfinex-derivatives","ETHF0:USTF0",1759461654210,1.7129,4549.2,4549.1,4.67909994]
["bitfinex-derivatives","ETHF0:USTF0",1759461656805,1.0526,4549.2,4549.1,4.67909994]
["bitfinex-derivatives","ETHF0:USTF0",1759461657506,3.4533,4550.0,4549.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759461657507,3.2078,4550.0,4549.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759461657814,0.8326,4550.0,4549.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759461658009,1.0526,4550.0,4549.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759461658914,1.7129,4550.0,4549.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759461661615,3.6309,4550.6,4550.5,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1759461661809,4.2939,4550.6,4550.5,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1759461662005,4.9122,4550.6,4550.5,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1759461662313,1.4844,4550.0,4549.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1759461662512,0.4231,4549.6,4549.5,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1759461664108,0.8661,4549.6,4549.5,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1759461664312,0.6183,4549.5,4549.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1759461664508,1.4844,4549.3,4549.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759461665601,1.4844,4549.2,4549.1,0.00249994]
["bitfinex-derivatives","ETHF0:USTF0",1759461666809,3.2078,4550.6,4550.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1759461667014,3.2078,4550.6,4550.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1759461667206,3.4278,4550.6,4550.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1759461667714,0.22,4550.6,4550.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1759461668113,3.2078,4551.2,4551.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759461668310,3.2078,4551.2,4551.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759461668311,0.00208374,4551.6,4551.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759461668510,0.00208374,4551.6,4551.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1759461668716,0.00208374,4551.6,4551.5,6.7072]
["bitfinex-derivatives","ETHF0:USTF0",1759461669210,1.57973564,4552.4,4552.3,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759461669407,1.57973564,4552.9,4552.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1759461669603,1.57973564,4553.4,4552.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1759461669913,0.6431,4553.3,4553.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759461670308,0.64572829,4553.3,4553.2,1.46753598]
["bitfinex-derivatives","ETHF0:USTF0",1759461670504,1.70702829,4553.3,4553.2,0.00243598]
["bitfinex-derivatives","ETHF0:USTF0",1759461670705,6.74527188,4553.3,4552.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759461670907,0.4231,4552.1,4552.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1759461671104,0.6431,4552.1,4552.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1759461671307,1.7044,4552.1,4552.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759461671710,1.7044,4552.1,4552.0,0.8433041]
["bitfinex-derivatives","ETHF0:USTF0",1759461672316,0.6431,4552.1,4552.0,0.8433041]
["bitfinex-derivatives","ETHF0:USTF0",1759461672609,1.7044,4552.1,4552.0,0.0019041]
["bitfinex-derivatives","ETHF0:USTF0",1759461673020,1.7044,4552.1,4552.0,1.0275041]
["bitfinex-derivatives","ETHF0:USTF0",1759461673911,0.22,4552.1,4552.0,1.4670041]
["bitfinex-derivatives","ETHF0:USTF0",1759461674112,0.22,4552.1,4552.0,1.7091041]
["bitfinex-derivatives","ETHF0:USTF0",1759461674507,1.4844,4552.9,4552.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759461674718,1.7044,4552.9,4552.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759461675606,4.9122,4552.9,4552.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759461676013,4.9122,4552.9,4552.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1759461676213,0.6183,4552.8,4552.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1759461676413,3.4278,4552.9,4552.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759461676414,0.4231,4552.2,4552.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759461676614,0.6431,4552.2,4552.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759461677120,0.22,4552.2,4552.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759461678421,1.0861,4552.2,4552.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759461678621,1.7044,4552.2,4552.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759461679024,1.7044,4552.2,4552.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759461679321,1.7044,4552.2,4552.1,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759461679818,1.7044,4552.2,4552.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759461680130,1.4844,4552.1,4552.0,0.0019041]
["bitfinex-derivatives","ETHF0:USTF0",1759461680916,1.4844,4551.3,4551.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759461681117,1.7044,4551.3,4551.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759461681315,0.8661,4551.1,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461681516,1.4844,4551.1,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461681715,0.22,4551.3,4550.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759461681716,1.4844,4551.0,4550.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759461681911,0.8661,4551.0,4550.9,1.4667804]
["bitfinex-derivatives","ETHF0:USTF0",1759461682812,1.4844,4551.0,4550.9,1.4667804]
["bitfinex-derivatives","ETHF0:USTF0",1759461684025,0.6183,4552.0,4551.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759461684224,1.4844,4551.7,4551.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759461685121,3.8002,4552.3,4551.6,5.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759461685326,4.6283,4552.3,4552.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759461685623,4.8483,4552.3,4551.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759461685820,0.4315,4551.5,4551.4,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1759461686022,0.6515,4551.5,4551.4,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1759461687826,1.6405,4551.5,4551.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759461688228,0.5924,4552.3,4552.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759461688418,4.78072244,4552.8,4552.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759461688725,0.22,4552.7,4552.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759461688927,0.6515,4552.7,4552.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759461689323,3.8593,4552.7,4552.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759461689720,4.8483,4552.7,4552.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1759461689922,1.0239,4552.1,4552.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759461690120,1.2439,4552.1,4552.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759461690335,1.0239,4552.1,4552.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759461690829,1.2439,4552.1,4552.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759461691029,1.6405,4552.1,4552.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759461691825,1.6405,4552.1,4551.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1759461691826,1.4432,4551.6,4551.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1759461692027,1.058,4551.6,4551.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759461692235,0.6383,4551.6,4551.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1759461692529,0.22,4551.6,4551.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1759461695637,0.6383,4551.6,4551.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1759461695834,0.6383,4551.6,4551.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759461695835,1.6632,4551.6,4551.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759461696133,0.4183,4551.2,4551.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759461696825,0.6052,4551.4,4551.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759461697030,4.033,4551.6,4551.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759461697226,1.6632,4551.6,4551.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759461697933,1.6632,4551.6,4551.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759461701037,0.22,4551.6,4551.5,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1759461702037,6.44301747,4551.6,4551.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1759461702332,6.44301747,4551.6,4551.5,0.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759461702637,4.871,4551.6,4551.5,0.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759461704536,3.813,4551.6,4551.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759461704729,4.871,4551.6,4551.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759461704932,4.871,4551.6,4551.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1759461706037,4.871,4551.6,4551.5,0.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759461706538,9.871,4551.6,4551.5,0.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759461712240,0.8474,4550.0,4549.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759461712440,1.4432,4549.4,4549.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759461712634,1.6632,4549.4,4549.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759461712839,1.6632,4549.4,4548.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759461713041,0.6052,4549.3,4548.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759461713242,0.4183,4548.8,4548.7,0.8277774]
["bitfinex-derivatives","ETHF0:USTF0",1759461713435,1.6632,4548.8,4548.7,1.4578774]
["bitfinex-derivatives","ETHF0:USTF0",1759461713633,1.6632,4548.8,4548.7,0.0017774]
["bitfinex-derivatives","ETHF0:USTF0",1759461713834,4.871,4548.8,4548.7,0.0017774]
["bitfinex-derivatives","ETHF0:USTF0",1759461714546,4.651,4548.8,4548.7,0.4101774]
["bitfinex-derivatives","ETHF0:USTF0",1759461714843,4.871,4548.8,4548.7,0.4101774]
["bitfinex-derivatives","ETHF0:USTF0",1759461715035,0.838,4547.6,4547.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1759461715235,0.2422,4547.5,4547.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759461715446,0.838,4547.3,4547.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1759461715640,1.4432,4547.3,4547.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1759461715943,1.4432,4547.3,4547.2,0.41123313]
["bitfinex-derivatives","ETHF0:USTF0",1759461716139,1.4432,4547.3,4547.2,0.00283313]
["bitfinex-derivatives","ETHF0:USTF0",1759461718647,40.7402,4547.3,4546.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759461718948,40.7402,4547.3,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461718949,1.4432,4546.2,4546.1,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1759461719242,1.6632,4546.2,4546.1,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1759461719445,1.6632,4546.2,4546.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1759461719644,1.6632,4546.2,4546.1,0.41039789]
["bitfinex-derivatives","ETHF0:USTF0",1759461719846,1.6632,4546.2,4546.1,0.00199789]
["bitfinex-derivatives","ETHF0:USTF0",1759461720947,0.2422,4547.0,4546.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1759461720948,1.0235,4546.8,4546.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1759461721149,1.0745,4546.8,4546.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759461723948,1.4942,4546.8,4546.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759461725547,1.4942,4546.8,4546.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1759461725744,3.2078,4547.9,4547.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1759461726043,3.2078,4547.9,4547.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1759461726044,1.4515,4549.0,4548.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759461726246,4.8793,4549.0,4548.9,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759461728242,4.6593,4549.0,4548.9,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759461728441,4.8793,4549.0,4548.9,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759461728642,4.6593,4549.0,4548.9,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759461728942,4.8793,4549.0,4548.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759461730047,4.6593,4549.0,4548.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759461730348,4.6593,4549.0,4548.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1759461730349,0.4116,4548.2,4548.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1759461730546,0.6316,4548.2,4548.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1759461730747,0.22,4548.2,4548.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1759461732055,0.6276,4548.6,4548.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1759461732252,0.22,4548.5,4548.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1759461732556,0.6316,4548.5,4548.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1759461733051,3.4463,4549.0,4548.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759461733256,1.6715,4548.9,4548.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759461733456,1.4515,4548.9,4548.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759461733756,1.6715,4548.9,4548.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1759461734059,0.00233606,4549.3,4549.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1759461734250,0.22233606,4549.3,4549.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1759461735350,1.26153606,4549.3,4549.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1759461735549,1.67383606,4549.3,4548.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1759461735853,0.4116,4548.4,4548.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1759461736156,0.6316,4548.4,4548.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1759461736554,1.6715,4548.4,4548.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1759461736754,0.6316,4548.4,4548.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1759461736955,0.22,4548.4,4548.3,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759461737351,0.62993606,4549.3,4548.3,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759461737557,0.6276,4549.1,4548.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1759461737853,1.4515,4548.6,4548.5,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759461738051,1.6715,4548.6,4548.5,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759461739058,1.6715,4548.6,4548.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1759461746764,1.6715,4548.6,4548.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759461748361,1.6715,4548.6,4548.5,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1759461748555,0.22,4548.6,4548.5,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759461749262,0.6268,4549.0,4548.5,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759461749466,0.22,4548.6,4548.5,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759461749669,0.80783606,4549.3,4549.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759461749867,1.4323,4548.6,4548.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1759461750168,1.6523,4548.6,4548.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1759461750360,1.6523,4548.6,4548.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1759461750959,0.00233606,4549.3,4548.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1759461751165,1.43463606,4549.3,4549.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1759461751366,1.65463606,4549.3,4549.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1759461751564,0.00233606,4549.3,4549.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1759461751763,0.22233606,4549.3,4549.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1759461752363,0.63993606,4549.3,4549.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1759461752562,1.62633606,4549.3,4548.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759461752762,1.62633606,4549.3,4548.2,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759461752763,0.4176,4548.3,4548.2,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759461752959,1.624,4548.3,4548.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759461753362,1.0473,4548.3,4548.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759461755474,0.5767,4548.6,4548.4,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759461755672,1.624,4548.5,4548.4,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759461755969,1.624,4548.5,4548.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759461756170,0.5767,4547.8,4547.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1759461756369,0.2408,4547.0,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461756567,1.404,4546.7,4546.6,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759461757063,1.404,4546.7,4546.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759461757564,1.404,4546.7,4546.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759461757768,1.404,4546.7,4546.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759461758771,1.404,4546.7,4546.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759461759475,1.404,4546.7,4546.1,3.20979789]
["bitfinex-derivatives","ETHF0:USTF0",1759461759673,0.5767,4546.6,4546.1,3.80879789]
["bitfinex-derivatives","ETHF0:USTF0",1759461759868,0.9943,4546.6,4546.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759461760074,1.404,4546.6,4546.5,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759461760264,0.2408,4546.5,4546.1,0.00199789]
["bitfinex-derivatives","ETHF0:USTF0",1759461760463,1.404,4546.2,4546.1,0.41249789]
["bitfinex-derivatives","ETHF0:USTF0",1759461761067,1.404,4546.2,4546.1,0.00199789]
["bitfinex-derivatives","ETHF0:USTF0",1759461766787,1.404,4546.2,4544.9,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1759461766985,0.5767,4545.8,4544.9,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1759461767292,0.9943,4545.0,4544.9,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1759461767489,0.5767,4544.9,4544.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1759461767695,1.404,4544.1,4544.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759461767895,1.404,4544.1,4544.0,0.41234967]
["bitfinex-derivatives","ETHF0:USTF0",1759461767896,1.40661792,4544.1,4544.0,0.41234967]
["bitfinex-derivatives","ETHF0:USTF0",1759461768097,1.40661792,4544.1,4542.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1759461768098,1.6448,4543.0,4542.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1759461768393,1.8648,4543.0,4542.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1759461768587,1.8648,4543.0,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461769197,1.624,4543.0,4542.9,0.82308374]
["bitfinex-derivatives","ETHF0:USTF0",1759461769387,0.22,4543.0,4542.9,4.62988374]
["bitfinex-derivatives","ETHF0:USTF0",1759461769690,1.624,4543.0,4542.9,0.82308374]
["bitfinex-derivatives","ETHF0:USTF0",1759461770095,1.8648,4543.0,4542.9,0.02448374]
["bitfinex-derivatives","ETHF0:USTF0",1759461771091,1.8648,4543.0,4542.9,0.43498374]
["bitfinex-derivatives","ETHF0:USTF0",1759461771595,1.8648,4543.0,4542.9,0.02448374]
["bitfinex-derivatives","ETHF0:USTF0",1759461773093,5.0726,4543.0,4542.9,0.02448374]
["bitfinex-derivatives","ETHF0:USTF0",1759461773992,1.8648,4543.0,4542.9,0.02448374]
["bitfinex-derivatives","ETHF0:USTF0",1759461774798,1.8648,4543.0,4541.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759461774799,1.6448,4542.0,4541.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759461775995,1.6448,4542.0,4541.9,0.4120865]
["bitfinex-derivatives","ETHF0:USTF0",1759461776992,0.9864,4542.0,4541.9,1.3991865]
["bitfinex-derivatives","ETHF0:USTF0",1759461777198,1.404,4542.1,4542.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759461777498,0.5767,4542.4,4542.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759461777699,0.5767,4542.4,4542.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759461778292,0.9943,4542.4,4542.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759461779788,1.404,4542.4,4542.3,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759461779991,1.404,4542.4,4541.9,0.0015865]
["bitfinex-derivatives","ETHF0:USTF0",1759461780299,1.0681,4542.0,4541.9,0.0015865]
["bitfinex-derivatives","ETHF0:USTF0",1759461780501,1.6448,4542.0,4541.9,0.0015865]
["bitfinex-derivatives","ETHF0:USTF0",1759461780998,1.8648,4542.0,4541.9,0.0015865]
["bitfinex-derivatives","ETHF0:USTF0",1759461781199,1.404,4541.4,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461781588,1.404,4541.4,4541.3,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759461781797,0.6307,4541.9,4541.3,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759461782192,0.6307,4541.9,4541.3,4.59613799]
["bitfinex-derivatives","ETHF0:USTF0",1759461782394,1.0426,4541.9,4541.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1759461782691,1.0426,4541.9,4541.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759461782895,0.6307,4541.8,4541.3,3.20983799]
["bitfinex-derivatives","ETHF0:USTF0",1759461783199,1.4322,4541.4,4541.3,3.61463799]
["bitfinex-derivatives","ETHF0:USTF0",1759461783795,1.4322,4541.4,4541.3,4.02063799]
["bitfinex-derivatives","ETHF0:USTF0",1759461783994,1.4322,4541.4,4541.3,3.61463799]
["bitfinex-derivatives","ETHF0:USTF0",1759461784198,1.4322,4541.4,4541.3,3.20983799]
["bitfinex-derivatives","ETHF0:USTF0",1759461784497,1.4322,4541.4,4541.3,4.02063799]
["bitfinex-derivatives","ETHF0:USTF0",1759461784700,0.6307,4541.9,4541.3,4.59043799]
["bitfinex-derivatives","ETHF0:USTF0",1759461784997,0.6307,4542.4,4541.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759461785301,1.6522,4542.4,4542.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759461785503,1.0215,4542.4,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461785698,0.8015,4541.9,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461785905,1.4322,4541.9,4541.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1759461786398,1.4322,4541.9,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461786600,0.2397,4541.5,4541.3,3.20983799]
["bitfinex-derivatives","ETHF0:USTF0",1759461786799,1.4322,4541.4,4541.3,3.61463799]
["bitfinex-derivatives","ETHF0:USTF0",1759461787008,1.4322,4541.4,4541.3,3.20983799]
["bitfinex-derivatives","ETHF0:USTF0",1759461787190,1.4322,4541.4,4541.3,0.00203799]
["bitfinex-derivatives","ETHF0:USTF0",1759461788902,1.0426,4541.4,4541.3,4.59043799]
["bitfinex-derivatives","ETHF0:USTF0",1759461789203,0.8507,4541.9,4541.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759461789392,0.8507,4541.9,4541.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759461789393,1.6522,4541.9,4541.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759461789590,1.6522,4541.9,4541.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1759461789796,0.22,4541.9,4541.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759461790090,3.2078,4542.3,4541.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759461790293,3.2078,4542.3,4542.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759461791704,4.0093,4542.3,4541.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759461791903,1.0426,4541.9,4541.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759461792504,1.4322,4541.9,4541.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1759461792705,1.4322,4541.9,4541.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759461792900,0.2397,4542.0,4541.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759461792901,0.4119,4541.5,4541.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759461793204,0.4119,4541.5,4541.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759461793205,1.6719,4541.5,4541.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759461793602,1.0426,4541.4,4541.3,3.61463799]
["bitfinex-derivatives","ETHF0:USTF0",1759461793801,1.4322,4541.4,4541.3,3.61463799]
["bitfinex-derivatives","ETHF0:USTF0",1759461794403,1.4322,4541.4,4541.3,3.20983799]
["bitfinex-derivatives","ETHF0:USTF0",1759461795200,1.4322,4541.4,4541.3,0.00203799]
["bitfinex-derivatives","ETHF0:USTF0",1759461795901,1.4322,4541.4,4541.3,0.40683799]
["bitfinex-derivatives","ETHF0:USTF0",1759461797000,1.4322,4541.4,4541.3,1.38263799]
["bitfinex-derivatives","ETHF0:USTF0",1759461797400,1.0426,4541.4,4541.3,1.38263799]
["bitfinex-derivatives","ETHF0:USTF0",1759461798408,1.4322,4541.4,4541.3,0.00203799]
["bitfinex-derivatives","ETHF0:USTF0",1759461800506,1.4322,4541.4,4541.3,0.40683799]
["bitfinex-derivatives","ETHF0:USTF0",1759461800712,1.4322,4541.4,4541.3,1.38263799]
["bitfinex-derivatives","ETHF0:USTF0",1759461801399,0.6307,4542.0,4541.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759461801604,4.86,4542.1,4542.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759461801802,4.86,4542.1,4541.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759461801803,0.4119,4541.6,4541.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759461802007,1.0426,4541.6,4541.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759461803212,1.4322,4541.6,4541.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759461807801,0.2351,4541.5,4541.3,0.00203799]
["bitfinex-derivatives","ETHF0:USTF0",1759461808006,0.6054,4541.4,4541.3,0.57083799]
["bitfinex-derivatives","ETHF0:USTF0",1759461808206,0.9876,4541.4,4541.3,1.38493799]
["bitfinex-derivatives","ETHF0:USTF0",1759461809715,0.2351,4541.5,4541.3,1.38493799]
["bitfinex-derivatives","ETHF0:USTF0",1759461810016,1.3596,4542.0,4541.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759461810315,1.3596,4542.0,4541.9,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759461811809,1.3596,4542.0,4541.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759461812617,0.9876,4542.0,4541.9,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759461815917,0.3822,4542.0,4541.9,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759461816817,1.6013,4542.0,4541.9,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759461819223,1.6013,4542.0,4541.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759461819621,1.6013,4542.0,4541.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1759461823023,1.6013,4542.0,4541.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1759461823629,1.6013,4542.0,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461823823,0.574,4541.9,4541.4,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1759461824027,1.3727,4541.5,4541.4,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759461825029,1.6074,4541.5,4541.4,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1759461825529,1.6074,4541.5,4541.3,0.00203799]
["bitfinex-derivatives","ETHF0:USTF0",1759461825832,0.623,4542.0,4541.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759461826129,0.9623,4542.0,4541.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1759461827630,1.3727,4542.0,4541.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1759461829134,1.6074,4542.0,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461829436,0.9623,4541.5,4541.4,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759461830838,0.2347,4542.0,4541.4,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759461831027,1.0334,4542.0,4541.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759461831232,1.0334,4542.0,4541.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1759461831535,1.6074,4542.0,4541.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1759461831738,1.6074,4542.0,4541.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759461832429,1.6074,4542.0,4541.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1759461832933,1.3727,4542.0,4541.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1759461833135,0.574,4542.5,4542.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1759461833332,1.58052277,4543.0,4542.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759461833534,3.2078,4543.6,4543.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1759461833738,0.3883,4543.5,4543.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759461834040,0.9623,4543.5,4543.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1759461834338,1.6074,4543.5,4543.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1759461834533,3.2078,4543.6,4543.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759461834737,0.574,4545.3,4543.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759461834738,3.2078,4544.7,4544.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1759461834933,3.2078,4544.7,4544.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1759461835536,0.19557927,4544.9,4544.6,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759461835740,1.15787927,4544.9,4544.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1759461836042,0.39013248,4544.9,4544.8,1.35787979]
["bitfinex-derivatives","ETHF0:USTF0",1759461836339,0.00183248,4544.9,4544.8,1.35787979]
["bitfinex-derivatives","ETHF0:USTF0",1759461837043,0.96413248,4544.9,4544.8,1.35787979]
["bitfinex-derivatives","ETHF0:USTF0",1759461837439,1.37453248,4544.9,4544.8,0.76107979]
["bitfinex-derivatives","ETHF0:USTF0",1759461837643,1.3727,4543.7,4543.6,2.48169003]
["bitfinex-derivatives","ETHF0:USTF0",1759461838535,1.3727,4543.7,4543.6,2.4844962]
["bitfinex-derivatives","ETHF0:USTF0",1759461838937,1.3727,4543.7,4543.6,0.37750617]
["bitfinex-derivatives","ETHF0:USTF0",1759461840843,1.3727,4543.7,4543.6,0.00280617]
["bitfinex-derivatives","ETHF0:USTF0",1759461840844,4.5805,4543.7,4543.6,0.00280617]
["bitfinex-derivatives","ETHF0:USTF0",1759461847359,4.8005,4543.7,4543.6,0.00280617]
["bitfinex-derivatives","ETHF0:USTF0",1759461854367,4.8005,4543.7,4543.6,0.38980617]
["bitfinex-derivatives","ETHF0:USTF0",1759461855466,4.8005,4543.7,4543.6,0.00280617]
["bitfinex-derivatives","ETHF0:USTF0",1759461856265,4.8005,4543.7,4543.6,0.78730617]
["bitfinex-derivatives","ETHF0:USTF0",1759461856467,4.8005,4543.7,4543.6,1.38740617]
["bitfinex-derivatives","ETHF0:USTF0",1759461857266,4.3901,4543.7,4543.6,1.38740617]
["bitfinex-derivatives","ETHF0:USTF0",1759461857459,1.1823,4543.7,4543.6,1.38740617]
["bitfinex-derivatives","ETHF0:USTF0",1759461857660,1.5894,4543.7,4543.6,1.38740617]
["bitfinex-derivatives","ETHF0:USTF0",1759461861162,1.58052277,4544.8,4543.6,1.38740617]
["bitfinex-derivatives","ETHF0:USTF0",1759461861163,0.5544,4544.8,4544.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1759461861362,0.5544,4544.8,4544.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1759461861363,0.39583248,4544.9,4544.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759461861567,1.35733248,4544.9,4544.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759461862364,1.35733248,4544.9,4544.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1759461862672,1.35733248,4544.9,4544.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759461862673,1.3555,4544.4,4544.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759461862869,1.3555,4544.4,4544.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759461863761,0.8011,4544.4,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461863957,1.3555,4544.2,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461864260,0.8011,4543.7,4543.6,0.38980617]
["bitfinex-derivatives","ETHF0:USTF0",1759461864461,0.8011,4543.7,4543.6,0.00280617]
["bitfinex-derivatives","ETHF0:USTF0",1759461864462,1.3555,4543.7,4543.6,0.00280617]
["bitfinex-derivatives","ETHF0:USTF0",1759461867371,0.9484,4543.7,4543.6,1.30810617]
["bitfinex-derivatives","ETHF0:USTF0",1759461867766,0.394,4543.7,4543.6,1.30810617]
["bitfinex-derivatives","ETHF0:USTF0",1759461868071,0.3891,4543.7,4543.6,0.76100617]
["bitfinex-derivatives","ETHF0:USTF0",1759461868272,0.9537,4543.7,4543.6,0.76100617]
["bitfinex-derivatives","ETHF0:USTF0",1759461868672,0.9537,4543.7,4543.6,1.30810617]
["bitfinex-derivatives","ETHF0:USTF0",1759461871364,0.22,4543.8,4543.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759461871568,0.6091,4543.8,4543.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759461871765,1.599,4543.8,4543.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759461872473,1.599,4543.8,4543.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759461873476,1.379,4543.8,4543.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759461873680,0.9871,4543.8,4543.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759461874877,3.5799,4544.5,4544.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759461875079,3.2078,4544.5,4544.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759461875480,3.5799,4544.5,4544.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759461875673,4.1779,4544.5,4544.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759461876076,4.5698,4544.5,4544.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759461877781,4.807,4544.5,4544.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759461877982,1.362,4544.5,4544.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759461878283,0.9701,4544.5,4544.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759461879081,0.3721,4544.5,4544.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759461880082,0.9701,4544.5,4544.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759461881279,1.5992,4544.5,4544.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759461881480,1.5992,4544.5,4544.1,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759461881481,0.598,4544.4,4544.1,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759461881681,1.362,4544.2,4544.1,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759461882683,0.9701,4544.2,4544.1,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759461882882,0.3721,4544.2,4544.1,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759461884185,0.9701,4544.2,4544.1,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759461884383,1.362,4544.2,4544.1,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759461885178,1.362,4544.2,4544.1,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759461885779,1.362,4544.2,4544.1,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759461885979,1.362,4544.2,4544.1,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759461886285,1.362,4544.2,4544.1,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759461886689,1.362,4544.2,4544.1,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759461890283,1.362,4544.2,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461891188,1.362,4544.2,4544.1,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1759461891686,1.362,4544.2,4544.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759461891990,0.2372,4544.5,4544.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759461891991,1.362,4544.1,4544.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759461892785,6.582,4544.1,4544.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759461892981,8.16252277,4544.1,4544.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759461894287,1.97466956,4544.6,4544.0,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1759461894487,0.00183248,4544.9,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461894687,0.598,4544.8,4544.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1759461894890,0.598,4544.7,4544.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759461895086,0.598,4544.7,4544.6,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759461895382,0.598,4544.7,4544.6,5.61576]
["bitfinex-derivatives","ETHF0:USTF0",1759461895582,0.598,4544.8,4544.6,6.19929638]
["bitfinex-derivatives","ETHF0:USTF0",1759461895788,0.59983248,4544.9,4544.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759461895994,0.59767511,4544.9,4544.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759461896290,0.2372,4545.0,4544.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759461896490,0.2372,4545.0,4544.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1759461896790,0.2372,4545.0,4544.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759461897093,0.2394932,4545.0,4544.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759461897892,0.8374932,4545.0,4544.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759461899895,0.3721,4544.8,4544.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759461900090,0.9701,4544.8,4544.7,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759461900290,0.9701,4544.8,4544.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759461900500,0.3919,4544.6,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461900702,0.764,4544.1,4543.6,0.00280617]
["bitfinex-derivatives","ETHF0:USTF0",1759461900993,0.3721,4542.8,4542.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759461901786,0.3721,4542.8,4542.7,1.30633546]
["bitfinex-derivatives","ETHF0:USTF0",1759461906292,4.7517,4542.8,4542.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759461906495,4.7517,4542.8,4541.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1759461906496,1.3508,4541.9,4541.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759461906687,1.3508,4541.9,4541.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759461906887,1.3508,4541.9,4541.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759461907296,1.3508,4541.9,4541.8,1.33721163]
["bitfinex-derivatives","ETHF0:USTF0",1759461908996,1.3508,4541.9,4541.8,0.95901163]
["bitfinex-derivatives","ETHF0:USTF0",1759461909192,1.3508,4541.9,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461909396,0.2312,4542.0,4541.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759461909397,1.3508,4541.5,4541.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759461910399,1.35339481,4541.5,4541.4,1.33712292]
["bitfinex-derivatives","ETHF0:USTF0",1759461910903,1.58459481,4541.5,4541.4,0.38592292]
["bitfinex-derivatives","ETHF0:USTF0",1759461911103,1.58459481,4541.5,4541.4,0.00182292]
["bitfinex-derivatives","ETHF0:USTF0",1759461911495,1.58459481,4541.5,4541.4,0.38592292]
["bitfinex-derivatives","ETHF0:USTF0",1759461913098,1.58459481,4541.5,4541.4,0.00182292]
["bitfinex-derivatives","ETHF0:USTF0",1759461913496,1.35339481,4541.5,4541.4,1.33712292]
["bitfinex-derivatives","ETHF0:USTF0",1759461913897,0.00259481,4541.5,4541.4,1.33712292]
["bitfinex-derivatives","ETHF0:USTF0",1759461915204,0.00259481,4541.5,4541.4,0.00182292]
["bitfinex-derivatives","ETHF0:USTF0",1759461915205,1.35339481,4541.5,4541.4,0.00182292]
["bitfinex-derivatives","ETHF0:USTF0",1759461915403,1.58459481,4541.5,4541.4,0.00182292]
["bitfinex-derivatives","ETHF0:USTF0",1759461917203,1.58459481,4541.5,4541.4,0.38592292]
["bitfinex-derivatives","ETHF0:USTF0",1759461918803,1.58459481,4541.5,4541.4,0.95892292]
["bitfinex-derivatives","ETHF0:USTF0",1759461919201,1.35339481,4541.5,4541.4,0.95892292]
["bitfinex-derivatives","ETHF0:USTF0",1759461919397,0.79889481,4541.5,4541.4,1.33712292]
["bitfinex-derivatives","ETHF0:USTF0",1759461919602,0.40159481,4541.5,4541.4,1.33712292]
["bitfinex-derivatives","ETHF0:USTF0",1759461919800,0.00259481,4541.5,4541.4,1.33712292]
["bitfinex-derivatives","ETHF0:USTF0",1759461920005,0.40159481,4541.5,4541.4,1.33712292]
["bitfinex-derivatives","ETHF0:USTF0",1759461920304,1.35339481,4541.5,4541.4,1.33712292]
["bitfinex-derivatives","ETHF0:USTF0",1759461925308,0.79889481,4541.5,4541.4,1.33712292]
["bitfinex-derivatives","ETHF0:USTF0",1759461925511,0.00259481,4541.5,4541.4,1.33712292]
["bitfinex-derivatives","ETHF0:USTF0",1759461934516,0.40409481,4541.5,4541.4,1.33712292]
["bitfinex-derivatives","ETHF0:USTF0",1759461937217,1.34689481,4541.5,4541.4,1.33712292]
["bitfinex-derivatives","ETHF0:USTF0",1759461937423,1.57489481,4541.5,4541.4,0.00182292]
["bitfinex-derivatives","ETHF0:USTF0",1759461940018,0.4015,4540.7,4540.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759461940316,4.5521,4540.7,4540.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759461940520,0.228,4541.0,4539.5,0.81147813]
["bitfinex-derivatives","ETHF0:USTF0",1759461940521,0.7934,4539.7,4539.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759461940720,0.5509,4539.6,4539.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759461940917,0.4015,4539.1,4539.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1759461941120,1.3443,4539.6,4539.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759461941325,1.3443,4539.6,4539.5,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759461942621,1.5643,4539.6,4539.5,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759461943421,1.5643,4539.6,4539.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759461945627,0.6215,4539.6,4539.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1759461946915,1.1724,4539.6,4539.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1759461947122,0.6215,4539.6,4539.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1759461947817,0.9524,4540.4,4540.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759461948017,0.9524,4540.4,4540.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1759461948018,6.55694531,4540.4,4540.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1759461948222,6.55694531,4540.4,4539.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759461948424,4.5521,4539.9,4539.8,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759461948628,4.5521,4539.9,4539.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759461948822,4.0012,4539.9,4539.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759461950134,0.4015,4539.9,4539.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759461950327,4.5521,4539.9,4539.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759461950522,4.5521,4539.9,4539.8,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759461950732,4.5521,4539.9,4539.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759461950930,0.7934,4539.6,4539.5,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759461951228,1.3443,4539.6,4539.5,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759461951624,1.3443,4539.6,4539.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759461952529,0.7934,4539.6,4539.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1759461953731,1.3443,4539.1,4539.0,0.39904795]
["bitfinex-derivatives","ETHF0:USTF0",1759461954132,1.3443,4539.1,4539.0,0.96344795]
["bitfinex-derivatives","ETHF0:USTF0",1759461954633,1.3443,4539.1,4539.0,0.00174795]
["bitfinex-derivatives","ETHF0:USTF0",1759461955229,6.3443,4539.1,4539.0,0.00174795]
["bitfinex-derivatives","ETHF0:USTF0",1759461957928,1.5643,4539.1,4539.0,0.00174795]
["bitfinex-derivatives","ETHF0:USTF0",1759461958329,1.5643,4539.1,4539.0,0.39904795]
["bitfinex-derivatives","ETHF0:USTF0",1759461958931,1.5643,4539.1,4539.0,0.96344795]
["bitfinex-derivatives","ETHF0:USTF0",1759461959433,1.5643,4539.1,4539.0,0.39904795]
["bitfinex-derivatives","ETHF0:USTF0",1759461960535,1.5643,4539.1,4539.0,0.00174795]
["bitfinex-derivatives","ETHF0:USTF0",1759461961533,1.3443,4539.1,4539.0,1.34484795]
["bitfinex-derivatives","ETHF0:USTF0",1759461961738,1.5643,4539.1,4539.0,1.34484795]
["bitfinex-derivatives","ETHF0:USTF0",1759461963829,1.3443,4539.1,4539.0,1.34484795]
["bitfinex-derivatives","ETHF0:USTF0",1759461964036,1.5643,4539.1,4539.0,1.34484795]
["bitfinex-derivatives","ETHF0:USTF0",1759461965328,3.2078,4539.2,4539.0,1.00084795]
["bitfinex-derivatives","ETHF0:USTF0",1759461965537,3.2078,4539.2,4539.1,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759461966031,4.558,4539.2,4539.0,0.00174795]
["bitfinex-derivatives","ETHF0:USTF0",1759461966228,1.5702,4539.1,4539.0,0.00174795]
["bitfinex-derivatives","ETHF0:USTF0",1759461967325,1.5702,4539.1,4537.9,3.22983687]
["bitfinex-derivatives","ETHF0:USTF0",1759461967326,0.7505,4538.0,4537.9,0.38733687]
["bitfinex-derivatives","ETHF0:USTF0",1759461967630,1.5702,4538.0,4537.9,0.98293687]
["bitfinex-derivatives","ETHF0:USTF0",1759461967824,1.5702,4538.0,4537.9,1.34853687]
["bitfinex-derivatives","ETHF0:USTF0",1759461968235,1.57286896,4538.0,4537.9,1.35115286]
["bitfinex-derivatives","ETHF0:USTF0",1759461970236,1.57286896,4538.0,4537.9,0.38995286]
["bitfinex-derivatives","ETHF0:USTF0",1759461970430,1.79786896,4538.0,4537.9,0.38995286]
["bitfinex-derivatives","ETHF0:USTF0",1759461970736,1.79786896,4538.0,4537.9,0.98555286]
["bitfinex-derivatives","ETHF0:USTF0",1759461971139,1.57286896,4538.0,4537.9,0.98555286]
["bitfinex-derivatives","ETHF0:USTF0",1759461972237,1.79786896,4538.0,4537.9,0.38995286]
["bitfinex-derivatives","ETHF0:USTF0",1759461972737,1.79786896,4538.0,4537.9,0.98555286]
["bitfinex-derivatives","ETHF0:USTF0",1759461973334,1.57286896,4538.0,4537.9,0.98555286]
["bitfinex-derivatives","ETHF0:USTF0",1759461973541,1.57286896,4538.0,4537.9,1.35115286]
["bitfinex-derivatives","ETHF0:USTF0",1759461975437,0.00266896,4538.0,4537.9,1.35115286]
["bitfinex-derivatives","ETHF0:USTF0",1759461975739,0.22266896,4538.0,4537.9,1.35115286]
["bitfinex-derivatives","ETHF0:USTF0",1759461976042,1.57286896,4538.0,4537.9,1.35115286]
["bitfinex-derivatives","ETHF0:USTF0",1759461980140,0.97316896,4538.0,4537.9,1.35115286]
["bitfinex-derivatives","ETHF0:USTF0",1759461980544,1.57286896,4538.0,4537.9,1.35115286]
["bitfinex-derivatives","ETHF0:USTF0",1759461981243,0.97316896,4538.0,4537.9,1.35115286]
["bitfinex-derivatives","ETHF0:USTF0",1759461981443,1.57286896,4538.0,4537.9,1.35115286]
["bitfinex-derivatives","ETHF0:USTF0",1759461993858,0.228,4537.0,4536.9,0.76633231]
["bitfinex-derivatives","ETHF0:USTF0",1759461994054,0.9722,4536.9,4536.6,0.76633231]
["bitfinex-derivatives","ETHF0:USTF0",1759461994255,0.5833,4536.9,4536.6,0.76633231]
["bitfinex-derivatives","ETHF0:USTF0",1759461994561,0.5833,4536.8,4536.6,0.76633231]
["bitfinex-derivatives","ETHF0:USTF0",1759461994758,0.6169,4537.0,4536.6,0.76795608]
["bitfinex-derivatives","ETHF0:USTF0",1759461995260,0.228,4537.0,4536.6,0.76795608]
["bitfinex-derivatives","ETHF0:USTF0",1759461995959,0.228,4537.0,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461995960,0.8113,4536.5,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461996162,0.5833,4536.4,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759461996862,0.5833,4536.4,4536.3,3.20968779]
["bitfinex-derivatives","ETHF0:USTF0",1759461997558,1.3659,4536.4,4536.3,3.20968779]
["bitfinex-derivatives","ETHF0:USTF0",1759461998763,1.3659,4536.4,4536.3,0.00188779]
["bitfinex-derivatives","ETHF0:USTF0",1759461999850,1.3659,4536.4,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462000053,0.5833,4535.4,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462000255,0.5833,4535.4,4535.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759462001065,0.5833,4535.4,4535.3,3.43001658]
["bitfinex-derivatives","ETHF0:USTF0",1759462002159,0.9722,4535.4,4535.3,3.43001658]
["bitfinex-derivatives","ETHF0:USTF0",1759462002656,0.9722,4535.4,4535.3,3.21001658]
["bitfinex-derivatives","ETHF0:USTF0",1759462003354,0.228,4535.0,4534.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759462003549,0.5833,4534.9,4534.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759462004250,0.5833,4534.9,4534.8,0.22164272]
["bitfinex-derivatives","ETHF0:USTF0",1759462005466,0.5833,4535.3,4534.8,5.22164272]
["bitfinex-derivatives","ETHF0:USTF0",1759462005657,0.5833,4535.4,4534.8,0.22164272]
["bitfinex-derivatives","ETHF0:USTF0",1759462005856,0.9722,4535.4,4534.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759462006665,0.228,4535.0,4534.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759462006865,0.5833,4534.9,4534.8,0.22164272]
["bitfinex-derivatives","ETHF0:USTF0",1759462007166,0.9722,4534.9,4534.8,0.22164272]
["bitfinex-derivatives","ETHF0:USTF0",1759462008865,0.5833,4534.9,4534.8,0.22164272]
["bitfinex-derivatives","ETHF0:USTF0",1759462009961,0.5833,4534.9,4534.8,0.00164272]
["bitfinex-derivatives","ETHF0:USTF0",1759462010259,1.3659,4534.9,4534.8,0.00164272]
["bitfinex-derivatives","ETHF0:USTF0",1759462017763,1.3659,4534.9,4534.8,0.39825272]
["bitfinex-derivatives","ETHF0:USTF0",1759462020974,1.3659,4534.9,4534.8,0.00164272]
["bitfinex-derivatives","ETHF0:USTF0",1759462026875,1.31,4533.9,4533.7,0.78187867]
["bitfinex-derivatives","ETHF0:USTF0",1759462027076,0.7612,4533.6,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462027276,1.31,4533.6,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462027871,1.31161664,4533.6,4533.5,3.2103415]
["bitfinex-derivatives","ETHF0:USTF0",1759462029781,1.31161664,4533.6,4533.5,0.0025415]
["bitfinex-derivatives","ETHF0:USTF0",1759462031679,0.7612,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759462031872,1.5417,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759462032683,1.1761,4533.0,4532.9,0.10487323]
["bitfinex-derivatives","ETHF0:USTF0",1759462034287,1.5417,4533.0,4532.9,0.10487323]
["bitfinex-derivatives","ETHF0:USTF0",1759462034487,1.5417,4533.0,4532.9,0.06447323]
["bitfinex-derivatives","ETHF0:USTF0",1759462034690,1.5417,4533.0,4532.9,0.02407323]
["bitfinex-derivatives","ETHF0:USTF0",1759462035186,1.5417,4533.0,4532.9,0.10487323]
["bitfinex-derivatives","ETHF0:USTF0",1759462036487,1.5417,4533.0,4532.9,0.06447323]
["bitfinex-derivatives","ETHF0:USTF0",1759462036788,1.5417,4533.0,4532.9,0.02407323]
["bitfinex-derivatives","ETHF0:USTF0",1759462041692,1.31,4532.1,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462042690,1.31,4532.1,4532.0,3.20936632]
["bitfinex-derivatives","ETHF0:USTF0",1759462042989,1.31,4532.1,4532.0,3.24976632]
["bitfinex-derivatives","ETHF0:USTF0",1759462044794,1.31,4532.1,4532.0,3.20936632]
["bitfinex-derivatives","ETHF0:USTF0",1759462045198,1.31,4532.1,4532.0,0.00156632]
["bitfinex-derivatives","ETHF0:USTF0",1759462050499,0.998,4531.0,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462050701,1.563,4531.0,4530.9,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759462051101,1.563,4531.0,4530.9,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1759462051496,1.563,4531.0,4530.9,3.24706829]
["bitfinex-derivatives","ETHF0:USTF0",1759462051801,1.563,4531.0,4530.9,3.64401829]
["bitfinex-derivatives","ETHF0:USTF0",1759462052195,1.563,4531.0,4530.9,3.24706829]
["bitfinex-derivatives","ETHF0:USTF0",1759462053498,1.563,4531.0,4530.9,3.20986829]
["bitfinex-derivatives","ETHF0:USTF0",1759462054299,1.784,4531.0,4530.9,0.00206829]
["bitfinex-derivatives","ETHF0:USTF0",1759462054592,1.563,4531.0,4530.9,0.42141829]
["bitfinex-derivatives","ETHF0:USTF0",1759462054996,1.1782,4531.0,4530.9,0.42141829]
["bitfinex-derivatives","ETHF0:USTF0",1759462055600,0.565,4531.0,4530.9,0.42141829]
["bitfinex-derivatives","ETHF0:USTF0",1759462055798,1.534,4531.0,4530.9,0.41021829]
["bitfinex-derivatives","ETHF0:USTF0",1759462056206,1.534,4531.0,4530.9,0.00206829]
["bitfinex-derivatives","ETHF0:USTF0",1759462057798,0.7544,4530.3,4530.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759462057992,1.3021,4530.3,4530.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759462058901,1.30456076,4530.3,4530.2,0.2235371]
["bitfinex-derivatives","ETHF0:USTF0",1759462059103,1.30456076,4530.3,4530.2,0.2525371]
["bitfinex-derivatives","ETHF0:USTF0",1759462059905,1.30456076,4530.3,4530.2,0.0025371]
["bitfinex-derivatives","ETHF0:USTF0",1759462060507,1.30456076,4530.3,4530.2,0.0315371]
["bitfinex-derivatives","ETHF0:USTF0",1759462060508,0.93986076,4530.3,4530.2,0.0315371]
["bitfinex-derivatives","ETHF0:USTF0",1759462060703,1.30456076,4530.3,4530.2,0.0315371]
["bitfinex-derivatives","ETHF0:USTF0",1759462061005,1.30456076,4530.3,4530.2,0.2525371]
["bitfinex-derivatives","ETHF0:USTF0",1759462062605,0.55016076,4530.3,4530.2,0.2616371]
["bitfinex-derivatives","ETHF0:USTF0",1759462062809,0.00246076,4530.3,4530.2,0.2616371]
["bitfinex-derivatives","ETHF0:USTF0",1759462063010,0.93986076,4530.3,4530.2,0.2525371]
["bitfinex-derivatives","ETHF0:USTF0",1759462063602,0.93986076,4530.3,4530.2,0.0315371]
["bitfinex-derivatives","ETHF0:USTF0",1759462063802,0.55016076,4530.3,4530.2,0.2616371]
["bitfinex-derivatives","ETHF0:USTF0",1759462064005,0.00246076,4530.3,4530.2,5.2616371]
["bitfinex-derivatives","ETHF0:USTF0",1759462064606,0.00246076,4530.3,4530.2,1.03441577]
["bitfinex-derivatives","ETHF0:USTF0",1759462064607,0.93986076,4530.3,4530.2,1.03441577]
["bitfinex-derivatives","ETHF0:USTF0",1759462064804,0.55016076,4530.3,4530.2,6.03441577]
["bitfinex-derivatives","ETHF0:USTF0",1759462065005,0.55016076,4530.3,4530.2,6.04351577]
["bitfinex-derivatives","ETHF0:USTF0",1759462065412,0.55016076,4530.3,4530.2,5.2616371]
["bitfinex-derivatives","ETHF0:USTF0",1759462066013,0.55016076,4530.3,4530.2,5.0406371]
["bitfinex-derivatives","ETHF0:USTF0",1759462066213,0.55016076,4530.3,4530.2,6.04351577]
["bitfinex-derivatives","ETHF0:USTF0",1759462066615,0.00246076,4530.3,4530.2,6.04351577]
["bitfinex-derivatives","ETHF0:USTF0",1759462067206,0.00246076,4530.3,4530.2,5.2616371]
["bitfinex-derivatives","ETHF0:USTF0",1759462067909,0.5477,4530.6,4530.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1759462068114,0.5477,4530.9,4530.8,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1759462068314,0.5477,4530.9,4530.8,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1759462068508,0.9374,4530.9,4530.8,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1759462068913,0.93901639,4530.9,4530.8,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1759462070513,1.30371639,4530.9,4530.8,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759462070817,1.30371639,4530.9,4530.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1759462071207,0.75601639,4530.9,4530.7,1.18064558]
["bitfinex-derivatives","ETHF0:USTF0",1759462071508,1.3021,4530.8,4530.7,1.18064558]
["bitfinex-derivatives","ETHF0:USTF0",1759462071709,1.3021,4530.8,4530.7,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1759462071914,1.3021,4530.8,4530.7,1.40164558]
["bitfinex-derivatives","ETHF0:USTF0",1759462072215,1.3021,4530.8,4530.7,1.41614558]
["bitfinex-derivatives","ETHF0:USTF0",1759462072608,0.00161639,4530.9,4530.8,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759462072810,0.00161639,4530.9,4530.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759462073112,0.9859,4531.5,4531.4,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1759462073306,0.9859,4531.5,4531.4,4.41951]
["bitfinex-derivatives","ETHF0:USTF0",1759462073511,0.6212,4531.5,4531.4,4.41951]
["bitfinex-derivatives","ETHF0:USTF0",1759462073706,0.6212,4531.5,4531.4,4.98295196]
["bitfinex-derivatives","ETHF0:USTF0",1759462073914,0.98807655,4531.5,4531.4,5.20395196]
["bitfinex-derivatives","ETHF0:USTF0",1759462074419,0.62337655,4531.5,4531.4,5.20395196]
["bitfinex-derivatives","ETHF0:USTF0",1759462074627,1.17107655,4531.5,4531.4,5.20395196]
["bitfinex-derivatives","ETHF0:USTF0",1759462075123,0.75101218,4531.5,4531.4,5.38955196]
["bitfinex-derivatives","ETHF0:USTF0",1759462075416,0.00217655,4531.5,4531.4,4.60511]
["bitfinex-derivatives","ETHF0:USTF0",1759462076008,0.00217655,4531.5,4531.4,10.78177294]
["bitfinex-derivatives","ETHF0:USTF0",1759462076314,0.5477,4532.9,4532.8,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759462076517,0.5477,4532.9,4532.8,1.51558]
["bitfinex-derivatives","ETHF0:USTF0",1759462076723,1.534,4533.5,4533.4,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1759462076913,1.534,4533.5,4533.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759462077214,0.7544,4532.7,4532.6,1.52257555]
["bitfinex-derivatives","ETHF0:USTF0",1759462077515,0.5477,4532.7,4532.6,1.51841552]
["bitfinex-derivatives","ETHF0:USTF0",1759462078014,0.5477,4532.7,4532.6,1.47545359]
["bitfinex-derivatives","ETHF0:USTF0",1759462078325,0.5477,4532.7,4532.6,2.47871072]
["bitfinex-derivatives","ETHF0:USTF0",1759462078519,0.2319,4533.0,4532.9,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1759462078714,0.7796,4533.0,4532.9,1.30178]
["bitfinex-derivatives","ETHF0:USTF0",1759462079113,0.62328959,4533.5,4533.4,1.08073]
["bitfinex-derivatives","ETHF0:USTF0",1759462079315,0.62328959,4533.5,4533.4,1.30173]
["bitfinex-derivatives","ETHF0:USTF0",1759462079513,1.53568959,4533.5,4533.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759462079719,1.53568959,4533.5,4533.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759462080019,1.53568959,4533.5,4533.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759462081221,1.3021,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462081415,1.3021,4533.2,4533.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759462082922,1.3021,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462083119,1.3021,4533.2,4533.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759462084016,1.3021,4533.2,4533.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759462084218,0.2354,4533.0,4532.6,3.21061552]
["bitfinex-derivatives","ETHF0:USTF0",1759462084417,1.3322,4532.7,4532.6,3.21061552]
["bitfinex-derivatives","ETHF0:USTF0",1759462084617,1.3322,4532.7,4532.6,3.43161552]
["bitfinex-derivatives","ETHF0:USTF0",1759462087628,1.3322,4532.7,4532.6,3.21061552]
["bitfinex-derivatives","ETHF0:USTF0",1759462087923,1.3322,4532.7,4532.6,3.43161552]
["bitfinex-derivatives","ETHF0:USTF0",1759462088729,1.3322,4532.7,4532.6,3.21061552]
["bitfinex-derivatives","ETHF0:USTF0",1759462088920,1.3322,4532.7,4532.6,0.22381552]
["bitfinex-derivatives","ETHF0:USTF0",1759462089918,1.3322,4532.7,4532.6,0.00281552]
["bitfinex-derivatives","ETHF0:USTF0",1759462090421,1.3322,4532.7,4532.6,0.22381552]
["bitfinex-derivatives","ETHF0:USTF0",1759462090827,1.3322,4532.7,4532.6,0.00281552]
["bitfinex-derivatives","ETHF0:USTF0",1759462091025,1.3322,4532.7,4532.6,0.22381552]
["bitfinex-derivatives","ETHF0:USTF0",1759462091224,1.3322,4532.7,4532.6,0.00281552]
["bitfinex-derivatives","ETHF0:USTF0",1759462091421,1.3322,4532.7,4532.6,0.22381552]
["bitfinex-derivatives","ETHF0:USTF0",1759462091621,6.3322,4532.7,4532.6,0.00281552]
["bitfinex-derivatives","ETHF0:USTF0",1759462092723,6.3322,4532.7,4532.6,0.31611552]
["bitfinex-derivatives","ETHF0:USTF0",1759462092724,1.3322,4532.7,4532.6,0.31611552]
["bitfinex-derivatives","ETHF0:USTF0",1759462093123,0.9657,4532.7,4532.6,1.02621552]
["bitfinex-derivatives","ETHF0:USTF0",1759462093334,0.5846,4532.9,4532.8,1.02338]
["bitfinex-derivatives","ETHF0:USTF0",1759462093627,3.44138959,4533.5,4533.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759462093628,0.9657,4533.4,4533.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759462093823,0.9657,4533.4,4533.3,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1759462094328,0.5846,4533.4,4533.3,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1759462094824,3.20948959,4533.5,4533.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759462095024,0.00168959,4533.5,4533.4,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1759462095225,0.00168959,4533.5,4533.4,6.21913]
["bitfinex-derivatives","ETHF0:USTF0",1759462095625,0.00168959,4533.5,4533.4,47.01913]
["bitfinex-derivatives","ETHF0:USTF0",1759462096223,0.5846,4534.8,4534.4,1.01785]
["bitfinex-derivatives","ETHF0:USTF0",1759462096431,0.5846,4534.8,4534.7,1.01782]
["bitfinex-derivatives","ETHF0:USTF0",1759462096630,0.9657,4534.8,4534.7,1.01782]
["bitfinex-derivatives","ETHF0:USTF0",1759462097334,0.96782902,4534.8,4534.7,1.01782]
["bitfinex-derivatives","ETHF0:USTF0",1759462098229,0.00212902,4534.8,4534.7,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1759462098732,0.00212902,4534.8,4534.7,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1759462100835,0.96782902,4534.8,4534.7,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1759462101334,0.58672902,4534.8,4534.7,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1759462101534,0.58672902,4534.8,4534.7,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1759462102633,1.2011,4534.5,4534.4,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1759462102836,0.2354,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462103039,1.5676,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462103239,1.5676,4534.0,4533.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759462103536,0.983,4533.5,4533.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759462103736,1.5676,4533.5,4533.4,0.92833]
["bitfinex-derivatives","ETHF0:USTF0",1759462103940,1.5676,4533.5,4533.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759462104135,0.5846,4533.4,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462104335,1.3322,4533.4,4533.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759462104535,1.3322,4533.4,4533.3,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759462104732,1.3322,4533.4,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462105238,1.3322,4533.4,4533.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759462105542,1.3322,4532.8,4532.7,3.91519]
["bitfinex-derivatives","ETHF0:USTF0",1759462105840,1.3322,4532.8,4532.7,4.13619]
["bitfinex-derivatives","ETHF0:USTF0",1759462106038,1.3322,4532.8,4532.7,4.44679]
["bitfinex-derivatives","ETHF0:USTF0",1759462106640,1.3322,4532.8,4532.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759462106841,1.3322,4532.8,4532.7,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759462107041,1.3322,4532.8,4532.7,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1759462107238,1.3322,4532.8,4532.7,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759462107441,0.2354,4533.0,4532.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759462107638,1.5252,4533.0,4532.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759462107839,1.5252,4533.0,4532.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1759462108347,1.5252,4533.0,4532.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759462109742,1.5252,4533.5,4533.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759462109940,1.1333,4533.0,4532.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759462110146,1.5133,4533.0,4532.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759462110345,1.5133,4533.0,4532.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1759462111941,1.5133,4533.0,4532.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1759462112745,1.1333,4533.0,4532.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1759462113946,0.7501,4533.0,4532.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1759462114348,1.1071,4533.0,4532.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1759462114546,0.5924,4533.5,4533.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759462114745,0.9729,4533.5,4533.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759462115051,1.5292,4533.5,4533.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759462116549,1.5292,4533.5,4533.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1759462117151,1.5292,4533.5,4533.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759462118449,1.5292,4533.5,4533.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759462118851,0.7917,4533.5,4533.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759462119053,0.7917,4534.0,4533.9,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1759462119253,1.1487,4534.0,4533.9,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1759462120151,1.5292,4534.0,4533.9,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1759462120547,0.7375,4533.4,4533.3,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1759462120751,1.2938,4533.4,4533.3,4.10514]
["bitfinex-derivatives","ETHF0:USTF0",1759462121151,0.9133,4533.4,4533.3,4.38474]
["bitfinex-derivatives","ETHF0:USTF0",1759462121353,1.2938,4533.4,4533.3,4.38474]
["bitfinex-derivatives","ETHF0:USTF0",1759462121954,1.2938,4533.4,4533.3,4.16374]
["bitfinex-derivatives","ETHF0:USTF0",1759462122153,1.2938,4533.4,4533.3,4.38474]
["bitfinex-derivatives","ETHF0:USTF0",1759462122347,1.2938,4533.4,4533.3,4.10514]
["bitfinex-derivatives","ETHF0:USTF0",1759462124052,1.2938,4533.4,4533.3,3.82554]
["bitfinex-derivatives","ETHF0:USTF0",1759462124460,1.2938,4533.4,4533.3,4.10514]
["bitfinex-derivatives","ETHF0:USTF0",1759462124643,0.5563,4533.5,4533.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759462124953,0.9133,4533.9,4533.8,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1759462125152,0.9133,4533.9,4533.8,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1759462125356,1.2938,4533.9,4533.8,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1759462126049,1.2938,4533.9,4533.8,0.89729]
["bitfinex-derivatives","ETHF0:USTF0",1759462126658,1.2938,4533.9,4533.8,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1759462127151,0.7375,4533.6,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462127346,0.2354,4534.0,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462127347,0.951,4533.5,4533.4,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1759462127748,1.5073,4533.5,4533.4,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1759462133254,1.5073,4533.5,4533.4,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1759462135362,0.2354,4534.0,4533.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759462135560,0.9729,4534.0,4533.9,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1759462136065,1.5292,4534.0,4533.9,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1759462136767,0.357,4533.6,4533.5,0.78422598]
["bitfinex-derivatives","ETHF0:USTF0",1759462137065,1.2938,4533.6,4533.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759462137866,1.2938,4533.6,4533.4,1.18095598]
["bitfinex-derivatives","ETHF0:USTF0",1759462138063,1.5073,4533.5,4533.4,1.18095598]
["bitfinex-derivatives","ETHF0:USTF0",1759462138370,1.5073,4533.5,4533.4,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1759462140958,1.5073,4533.5,4533.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759462141566,0.9215,4533.0,4532.9,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1759462141771,1.4413,4533.0,4532.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759462141972,1.4413,4533.0,4532.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759462142273,1.4413,4533.0,4532.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759462142570,0.2135,4533.5,4533.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759462142778,0.9258,4533.5,4533.4,0.96673]
["bitfinex-derivatives","ETHF0:USTF0",1759462143068,0.9258,4533.5,4533.4,1.34553]
["bitfinex-derivatives","ETHF0:USTF0",1759462143268,0.8831,4533.5,4533.4,1.91733]
["bitfinex-derivatives","ETHF0:USTF0",1759462143470,0.5198,4533.5,4533.4,1.91733]
["bitfinex-derivatives","ETHF0:USTF0",1759462143769,0.8831,4534.0,4533.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1759462143972,1.4413,4534.0,4533.9,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1759462145169,1.0923,4534.0,4533.9,4.55329]
["bitfinex-derivatives","ETHF0:USTF0",1759462145473,1.0923,4534.0,4533.9,5.12509]
["bitfinex-derivatives","ETHF0:USTF0",1759462145667,0.9477,4534.5,4534.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1759462145865,1.4675,4534.5,4534.4,1.34545]
["bitfinex-derivatives","ETHF0:USTF0",1759462146273,3.20992902,4534.8,4534.7,1.69622]
["bitfinex-derivatives","ETHF0:USTF0",1759462146475,4.09302902,4534.8,4534.7,1.91722]
["bitfinex-derivatives","ETHF0:USTF0",1759462146677,4.09302902,4534.8,4534.7,1.34542]
["bitfinex-derivatives","ETHF0:USTF0",1759462147177,4.44202902,4534.8,4534.7,1.34542]
["bitfinex-derivatives","ETHF0:USTF0",1759462148279,4.44202902,4534.8,4534.7,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1759462148673,1.23422902,4534.8,4534.7,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1759462149171,1.23422902,4534.8,4534.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759462149972,1.23422902,4534.8,4534.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759462150170,1.2321,4534.2,4534.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759462150371,1.2321,4534.2,4534.1,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1759462151582,1.2321,4534.2,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462151772,1.2321,4534.2,4534.0,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1759462155978,0.9215,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462156173,1.4413,4534.0,4533.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759462156779,1.4413,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462161273,1.4413,4534.0,4533.9,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1759462161476,1.4413,4534.0,4533.9,5.12509]
["bitfinex-derivatives","ETHF0:USTF0",1759462161675,0.8831,4534.0,4533.9,5.12509]
["bitfinex-derivatives","ETHF0:USTF0",1759462161883,1.0923,4534.0,4533.9,5.12509]
["bitfinex-derivatives","ETHF0:USTF0",1759462162376,0.8831,4534.0,4533.9,5.12509]
["bitfinex-derivatives","ETHF0:USTF0",1759462162570,0.9215,4534.5,4534.4,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1759462162777,1.4413,4534.5,4534.4,1.69624]
["bitfinex-derivatives","ETHF0:USTF0",1759462164381,0.8831,4534.5,4534.4,1.69624]
["bitfinex-derivatives","ETHF0:USTF0",1759462164680,1.4413,4534.5,4534.4,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1759462164884,1.4413,4534.5,4534.4,1.34544]
["bitfinex-derivatives","ETHF0:USTF0",1759462165078,1.4413,4534.5,4534.4,0.97084]
["bitfinex-derivatives","ETHF0:USTF0",1759462166878,1.4413,4534.5,4534.4,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1759462167178,1.4413,4534.5,4534.4,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1759462168386,1.4413,4534.5,4534.4,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759462168576,1.4413,4534.5,4534.4,0.97084]
["bitfinex-derivatives","ETHF0:USTF0",1759462168782,1.4413,4534.5,4534.4,1.84864]
["bitfinex-derivatives","ETHF0:USTF0",1759462169384,1.4413,4534.5,4534.4,1.62764]
["bitfinex-derivatives","ETHF0:USTF0",1759462171484,1.0923,4534.5,4534.4,1.62764]
["bitfinex-derivatives","ETHF0:USTF0",1759462172283,0.8831,4534.5,4534.4,1.62764]
["bitfinex-derivatives","ETHF0:USTF0",1759462173693,1.0911,4534.5,4534.4,1.62764]
["bitfinex-derivatives","ETHF0:USTF0",1759462173891,1.0911,4534.5,4534.4,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759462173892,1.4556,4534.5,4534.4,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759462174093,0.5282,4533.9,4533.7,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759462174397,1.2316,4533.8,4533.7,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759462179302,1.4396,4533.5,4533.3,3.99164958]
["bitfinex-derivatives","ETHF0:USTF0",1759462179600,1.2316,4533.4,4533.1,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1759462181403,0.7034,4533.2,4533.1,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1759462181603,0.7034,4533.2,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462181902,1.2316,4532.8,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462182996,1.2316,4532.8,4532.7,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1759462183400,0.5282,4532.8,4532.7,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759462183808,3.9112,4533.3,4533.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1759462184301,4.4394,4533.3,4533.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1759462184795,4.4394,4533.3,4533.1,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759462185399,4.6604,4533.3,4533.1,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759462186206,0.5282,4533.2,4533.1,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1759462186500,0.8671,4533.2,4533.1,1.69465]
["bitfinex-derivatives","ETHF0:USTF0",1759462187397,3.736,4533.3,4533.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1759462187598,4.0749,4533.3,4533.2,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759462188301,4.4394,4533.3,4533.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759462188801,4.4394,4533.3,4533.2,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759462188998,1.2316,4533.3,4533.2,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759462190199,1.2316,4533.3,4533.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759462190800,1.2316,4533.3,4533.1,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759462200110,1.2316,4533.3,4533.2,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1759462200816,1.2316,4533.3,4533.1,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759462201804,1.2316,4533.3,4533.1,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1759462202407,1.2316,4533.3,4533.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1759462203208,1.2316,4533.3,4533.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1759462203419,1.2254,4533.3,4533.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1759462203616,1.2254,4533.3,4533.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1759462204116,1.2254,4533.3,4533.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1759462205508,1.2254,4533.3,4533.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1759462205713,0.88,4533.3,4533.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1759462205909,0.5282,4533.3,4533.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1759462206215,0.9062,4533.4,4533.3,1.62614]
["bitfinex-derivatives","ETHF0:USTF0",1759462206415,1.2516,4533.4,4533.3,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1759462207318,0.9062,4533.9,4533.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1759462207520,0.9062,4533.9,4533.8,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759462207718,0.5544,4533.8,4533.5,0.78289985]
["bitfinex-derivatives","ETHF0:USTF0",1759462207917,0.5544,4533.8,4533.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759462208217,1.2516,4533.6,4533.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759462209119,1.2516,4533.6,4533.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759462209322,1.2516,4533.6,4533.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759462209721,0.9062,4533.6,4533.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759462210319,0.9062,4533.6,4533.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1759462210509,0.9062,4533.6,4533.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759462212322,1.2516,4533.6,4533.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759462213215,1.2516,4533.6,4533.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759462214111,1.2516,4533.6,4533.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759462214515,0.2086,4533.5,4533.1,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759462214711,1.2516,4533.2,4533.1,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759462214911,1.2516,4532.7,4532.6,0.00281552]
["bitfinex-derivatives","ETHF0:USTF0",1759462215216,4.4594,4532.7,4532.6,0.00281552]
["bitfinex-derivatives","ETHF0:USTF0",1759462216725,3.905,4532.7,4531.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1759462216918,1.2516,4531.7,4531.6,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1759462217227,1.2516,4531.7,4531.6,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1759462217722,1.2516,4531.7,4531.6,0.57106234]
["bitfinex-derivatives","ETHF0:USTF0",1759462218325,1.2516,4531.7,4531.6,0.35006234]
["bitfinex-derivatives","ETHF0:USTF0",1759462218521,1.2516,4531.7,4531.6,0.22306234]
["bitfinex-derivatives","ETHF0:USTF0",1759462218718,1.2516,4531.7,4531.6,0.00206234]
["bitfinex-derivatives","ETHF0:USTF0",1759462219116,4.4594,4531.7,4531.6,0.00206234]
["bitfinex-derivatives","ETHF0:USTF0",1759462223828,1.2516,4531.7,4531.6,0.70026234]
["bitfinex-derivatives","ETHF0:USTF0",1759462224135,0.5544,4531.7,4531.6,1.23146234]
["bitfinex-derivatives","ETHF0:USTF0",1759462225025,4.3929,4532.2,4532.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1759462225225,4.3929,4532.2,4532.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1759462225429,4.3929,4532.2,4532.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759462225626,1.1851,4531.7,4531.6,0.35466234]
["bitfinex-derivatives","ETHF0:USTF0",1759462226330,1.1851,4531.7,4531.6,0.00206234]
["bitfinex-derivatives","ETHF0:USTF0",1759462228229,4.3929,4531.7,4531.6,0.00206234]
["bitfinex-derivatives","ETHF0:USTF0",1759462230830,4.6139,4531.7,4531.6,0.00206234]
["bitfinex-derivatives","ETHF0:USTF0",1759462231236,0.213,4530.5,4530.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1759462231435,0.9063,4530.5,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462231632,1.2246,4530.3,4530.2,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1759462232337,1.22619522,4530.3,4530.2,3.7676181]
["bitfinex-derivatives","ETHF0:USTF0",1759462232531,1.22619522,4530.3,4530.2,3.5466181]
["bitfinex-derivatives","ETHF0:USTF0",1759462232931,1.22619522,4530.3,4530.2,3.8919181]
["bitfinex-derivatives","ETHF0:USTF0",1759462233135,0.00159522,4530.3,4530.2,4.7821281]
["bitfinex-derivatives","ETHF0:USTF0",1759462233334,0.00159522,4530.3,4530.2,9.7821281]
["bitfinex-derivatives","ETHF0:USTF0",1759462235442,0.00159522,4530.3,4530.2,4.7821281]
["bitfinex-derivatives","ETHF0:USTF0",1759462235636,0.53949522,4530.3,4530.2,4.7821281]
["bitfinex-derivatives","ETHF0:USTF0",1759462235940,0.00159522,4530.3,4530.2,4.7821281]
["bitfinex-derivatives","ETHF0:USTF0",1759462239137,0.00159522,4530.3,4530.2,4.1129181]
["bitfinex-derivatives","ETHF0:USTF0",1759462239138,1.22619522,4530.3,4530.2,4.1129181]
["bitfinex-derivatives","ETHF0:USTF0",1759462240448,0.86889522,4530.3,4530.2,4.6061181]
["bitfinex-derivatives","ETHF0:USTF0",1759462241546,0.53949522,4530.3,4530.2,4.6061181]
["bitfinex-derivatives","ETHF0:USTF0",1759462242044,0.00159522,4530.3,4530.2,4.6061181]
["bitfinex-derivatives","ETHF0:USTF0",1759462243344,0.00159522,4530.3,4530.2,1.3983181]
["bitfinex-derivatives","ETHF0:USTF0",1759462243545,0.00159522,4530.3,4530.2,1.1773181]
["bitfinex-derivatives","ETHF0:USTF0",1759462243746,0.00159522,4530.3,4530.2,1.3983181]
["bitfinex-derivatives","ETHF0:USTF0",1759462244542,0.86889522,4530.3,4530.2,1.1773181]
["bitfinex-derivatives","ETHF0:USTF0",1759462244744,1.22619522,4530.3,4530.2,0.9051181]
["bitfinex-derivatives","ETHF0:USTF0",1759462245849,1.22619522,4530.3,4530.2,0.6841181]
["bitfinex-derivatives","ETHF0:USTF0",1759462246042,1.22619522,4530.3,4530.2,0.0026181]
["bitfinex-derivatives","ETHF0:USTF0",1759462253552,6.22619522,4530.3,4530.2,0.0026181]
["bitfinex-derivatives","ETHF0:USTF0",1759462253750,6.22619522,4530.3,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462253955,1.2246,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462254355,0.887,4529.0,4528.9,0.40412385]
["bitfinex-derivatives","ETHF0:USTF0",1759462254548,1.4249,4529.0,4528.9,0.40412385]
["bitfinex-derivatives","ETHF0:USTF0",1759462254956,1.4249,4529.0,4528.9,0.07041592]
["bitfinex-derivatives","ETHF0:USTF0",1759462255254,0.5379,4529.0,4528.9,1.24511592]
["bitfinex-derivatives","ETHF0:USTF0",1759462255752,0.8673,4529.0,4528.9,1.24511592]
["bitfinex-derivatives","ETHF0:USTF0",1759462255953,1.4249,4529.0,4528.9,1.24511592]
["bitfinex-derivatives","ETHF0:USTF0",1759462257145,0.8673,4529.0,4528.9,1.24511592]
["bitfinex-derivatives","ETHF0:USTF0",1759462257454,0.8673,4529.3,4529.2,1.57179]
["bitfinex-derivatives","ETHF0:USTF0",1759462257654,1.2246,4529.3,4529.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1759462258457,1.2246,4529.3,4529.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759462258751,1.4249,4529.0,4528.9,0.40661592]
["bitfinex-derivatives","ETHF0:USTF0",1759462259149,1.4249,4529.0,4528.9,0.75191592]
["bitfinex-derivatives","ETHF0:USTF0",1759462259355,1.0676,4529.0,4528.9,1.24511592]
["bitfinex-derivatives","ETHF0:USTF0",1759462259554,0.8673,4529.0,4528.9,1.24511592]
["bitfinex-derivatives","ETHF0:USTF0",1759462260158,1.4249,4529.0,4528.9,0.07041592]
["bitfinex-derivatives","ETHF0:USTF0",1759462263358,1.4249,4529.0,4528.9,1.26121592]
["bitfinex-derivatives","ETHF0:USTF0",1759462263564,0.8673,4529.0,4528.9,1.26121592]
["bitfinex-derivatives","ETHF0:USTF0",1759462264459,1.1957,4529.0,4528.9,0.40461592]
["bitfinex-derivatives","ETHF0:USTF0",1759462264661,1.4019,4529.0,4528.9,1.48221592]
["bitfinex-derivatives","ETHF0:USTF0",1759462265357,0.5379,4529.0,4528.9,1.48221592]
["bitfinex-derivatives","ETHF0:USTF0",1759462265557,0.8807,4529.0,4528.9,1.48221592]
["bitfinex-derivatives","ETHF0:USTF0",1759462265759,1.0869,4529.0,4528.9,1.48221592]
["bitfinex-derivatives","ETHF0:USTF0",1759462265963,1.4153,4529.0,4528.9,0.97491592]
["bitfinex-derivatives","ETHF0:USTF0",1759462266164,1.4153,4529.0,4528.9,0.75391592]
["bitfinex-derivatives","ETHF0:USTF0",1759462266364,1.4153,4529.0,4528.9,0.97491592]
["bitfinex-derivatives","ETHF0:USTF0",1759462268872,1.4153,4529.0,4528.9,1.48221592]
["bitfinex-derivatives","ETHF0:USTF0",1759462269363,1.4153,4529.0,4528.9,1.26121592]
["bitfinex-derivatives","ETHF0:USTF0",1759462269562,1.4153,4529.0,4528.9,1.48221592]
["bitfinex-derivatives","ETHF0:USTF0",1759462270073,1.4153,4529.0,4528.9,0.75391592]
["bitfinex-derivatives","ETHF0:USTF0",1759462270368,1.4153,4529.0,4528.9,0.97491592]
["bitfinex-derivatives","ETHF0:USTF0",1759462270971,1.4153,4529.0,4528.9,0.62561592]
["bitfinex-derivatives","ETHF0:USTF0",1759462271470,1.4153,4529.0,4528.9,0.97491592]
["bitfinex-derivatives","ETHF0:USTF0",1759462274774,1.4153,4529.0,4528.9,0.07041592]
["bitfinex-derivatives","ETHF0:USTF0",1759462274969,1.4153,4529.0,4528.9,0.62561592]
["bitfinex-derivatives","ETHF0:USTF0",1759462275177,1.4153,4529.0,4528.9,0.97491592]
["bitfinex-derivatives","ETHF0:USTF0",1759462276969,1.4153,4529.0,4528.9,1.48221592]
["bitfinex-derivatives","ETHF0:USTF0",1759462277776,0.8807,4529.0,4528.9,1.48221592]
["bitfinex-derivatives","ETHF0:USTF0",1759462278071,0.8807,4529.0,4528.9,2.26511577]
["bitfinex-derivatives","ETHF0:USTF0",1759462278276,0.8807,4529.0,4528.9,1.48221592]
["bitfinex-derivatives","ETHF0:USTF0",1759462278465,1.0869,4529.0,4528.9,1.48221592]
["bitfinex-derivatives","ETHF0:USTF0",1759462280077,0.5431,4529.5,4529.4,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759462280270,0.8715,4529.5,4529.4,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759462280469,1.385,4529.5,4529.4,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759462280872,1.385,4529.5,4529.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1759462281073,1.385,4529.5,4529.4,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759462282075,1.385,4529.5,4529.4,2.194522]
["bitfinex-derivatives","ETHF0:USTF0",1759462282471,0.2003,4530.0,4529.4,1.511022]
["bitfinex-derivatives","ETHF0:USTF0",1759462282676,1.385,4530.0,4529.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1759462282872,1.385,4530.0,4529.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759462283077,0.5135,4530.0,4529.9,2.194522]
["bitfinex-derivatives","ETHF0:USTF0",1759462283385,0.67279522,4530.3,4530.2,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1759462283684,1.18629522,4530.3,4530.2,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1759462283884,1.18629522,4530.3,4530.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759462285280,0.67279522,4530.3,4530.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759462285782,1.15329522,4530.3,4530.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759462290086,1.15329522,4530.3,4530.2,1.28091]
["bitfinex-derivatives","ETHF0:USTF0",1759462290281,0.00159522,4530.3,4530.2,4.96461]
["bitfinex-derivatives","ETHF0:USTF0",1759462290989,0.00159522,4530.3,4530.2,5.747332]
["bitfinex-derivatives","ETHF0:USTF0",1759462291182,0.48209522,4530.3,4530.2,4.96461]
["bitfinex-derivatives","ETHF0:USTF0",1759462291385,0.00159522,4530.3,4530.2,4.96461]
["bitfinex-derivatives","ETHF0:USTF0",1759462291585,0.00159522,4530.3,4530.2,9.96461]
["bitfinex-derivatives","ETHF0:USTF0",1759462292083,0.5393,4531.0,4530.9,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1759462292383,0.8365,4531.4,4531.3,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1759462292686,1.1753,4531.4,4531.3,1.76242]
["bitfinex-derivatives","ETHF0:USTF0",1759462292883,1.17712878,4531.4,4531.3,1.76242]
["bitfinex-derivatives","ETHF0:USTF0",1759462294584,1.17712878,4531.4,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462294790,1.1753,4530.9,4530.8,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759462294989,1.1753,4530.9,4530.8,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759462297089,1.1753,4530.9,4530.8,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759462297493,1.1753,4530.9,4530.8,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759462297693,1.1753,4530.9,4530.8,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759462298093,1.1753,4530.9,4530.8,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759462298394,1.1753,4530.9,4530.8,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759462299689,1.1753,4530.9,4530.8,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759462299895,0.2048,4530.5,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462300095,0.8767,4530.5,4530.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759462300294,1.3801,4530.5,4530.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759462300889,0.5034,4530.9,4530.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759462301190,0.2048,4532.5,4531.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759462301191,0.5034,4531.7,4531.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759462301391,0.50522878,4531.4,4531.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759462301590,0.83832878,4531.4,4531.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759462302597,0.50522878,4531.4,4531.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759462302893,0.00182878,4531.4,4531.3,1.34792546]
["bitfinex-derivatives","ETHF0:USTF0",1759462305089,0.221,4532.6,4531.3,1.34792546]
["bitfinex-derivatives","ETHF0:USTF0",1759462305090,0.5034,4533.4,4531.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759462305295,0.5034,4532.9,4532.8,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759462305588,0.5034,4532.9,4532.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1759462305987,0.5034,4532.9,4532.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759462305988,0.5034,4532.8,4532.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759462306182,1.1753,4532.6,4532.5,3.43074606]
["bitfinex-derivatives","ETHF0:USTF0",1759462306597,1.1753,4532.6,4532.5,0.22294606]
["bitfinex-derivatives","ETHF0:USTF0",1759462307893,1.1753,4532.6,4532.5,0.00194606]
["bitfinex-derivatives","ETHF0:USTF0",1759462314193,1.1753,4532.6,4532.5,0.33504606]
["bitfinex-derivatives","ETHF0:USTF0",1759462314792,1.1753,4532.6,4532.5,0.00194606]
["bitfinex-derivatives","ETHF0:USTF0",1759462323209,1.3343,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462323610,0.1896,4531.0,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462323810,1.3343,4531.0,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462324011,1.3343,4531.0,4530.9,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759462324214,1.3343,4531.0,4530.9,3.53026316]
["bitfinex-derivatives","ETHF0:USTF0",1759462324514,1.3343,4531.0,4530.9,3.20936316]
["bitfinex-derivatives","ETHF0:USTF0",1759462325015,1.3343,4531.0,4530.9,3.92721316]
["bitfinex-derivatives","ETHF0:USTF0",1759462325210,1.3343,4531.0,4530.9,0.00156316]
["bitfinex-derivatives","ETHF0:USTF0",1759462330414,1.3343,4531.0,4530.9,0.32246316]
["bitfinex-derivatives","ETHF0:USTF0",1759462330814,1.3343,4531.0,4530.9,0.00156316]
["bitfinex-derivatives","ETHF0:USTF0",1759462340318,0.6585,4529.9,4529.8,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1759462340623,0.1896,4529.5,4529.3,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1759462340825,0.8481,4529.5,4529.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759462341127,1.3343,4529.5,4529.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759462341330,1.33686222,4529.5,4529.4,0.67118606]
["bitfinex-derivatives","ETHF0:USTF0",1759462342223,1.33686222,4529.5,4529.4,0.00188606]
["bitfinex-derivatives","ETHF0:USTF0",1759462342626,1.33686222,4529.5,4529.4,0.32278606]
["bitfinex-derivatives","ETHF0:USTF0",1759462343226,1.33686222,4529.5,4529.4,0.00188606]
["bitfinex-derivatives","ETHF0:USTF0",1759462343726,1.33686222,4529.5,4529.4,0.32278606]
["bitfinex-derivatives","ETHF0:USTF0",1759462344427,1.33686222,4529.5,4529.4,0.67118606]
["bitfinex-derivatives","ETHF0:USTF0",1759462344626,1.33686222,4529.5,4529.4,0.00188606]
["bitfinex-derivatives","ETHF0:USTF0",1759462346931,1.55786222,4529.5,4529.4,0.00188606]
["bitfinex-derivatives","ETHF0:USTF0",1759462365254,1.33686222,4529.5,4529.4,0.00188606]
["bitfinex-derivatives","ETHF0:USTF0",1759462365555,1.33686222,4529.5,4529.4,0.64258606]
["bitfinex-derivatives","ETHF0:USTF0",1759462366260,0.48876222,4529.5,4529.4,6.10728606]
["bitfinex-derivatives","ETHF0:USTF0",1759462366552,0.00256222,4529.5,4529.4,6.10728606]
["bitfinex-derivatives","ETHF0:USTF0",1759462366956,0.00256222,4529.5,4529.4,1.10728606]
["bitfinex-derivatives","ETHF0:USTF0",1759462367158,0.48136222,4529.5,4529.4,1.10728606]
["bitfinex-derivatives","ETHF0:USTF0",1759462367659,0.00256222,4529.5,4529.4,1.10728606]
["bitfinex-derivatives","ETHF0:USTF0",1759462368659,0.78636222,4529.5,4529.4,1.10728606]
["bitfinex-derivatives","ETHF0:USTF0",1759462368858,1.30286222,4529.5,4529.4,0.64258606]
["bitfinex-derivatives","ETHF0:USTF0",1759462369455,1.30286222,4529.5,4529.4,1.10728606]
["bitfinex-derivatives","ETHF0:USTF0",1759462369661,0.00256222,4529.5,4529.4,6.10728606]
["bitfinex-derivatives","ETHF0:USTF0",1759462370550,0.1974,4532.0,4530.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759462370551,0.8137,4530.5,4530.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759462371055,1.2925,4530.5,4530.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759462371254,0.9734,4530.5,4530.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759462371458,0.97532828,4530.5,4530.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759462373751,0.48072828,4530.5,4530.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759462374755,0.00192828,4530.5,4530.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759462378160,0.00192828,4530.5,4530.4,6.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759462378352,0.4788,4531.9,4531.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759462378660,0.4788,4531.9,4531.8,1.50227]
["bitfinex-derivatives","ETHF0:USTF0",1759462378864,0.9812,4532.5,4532.4,1.50222]
["bitfinex-derivatives","ETHF0:USTF0",1759462379255,0.98275128,4532.5,4532.4,1.50222]
["bitfinex-derivatives","ETHF0:USTF0",1759462379958,0.98275128,4532.5,4532.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759462380356,0.78535128,4532.5,4532.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759462380762,0.48035128,4532.5,4532.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759462380951,0.00155128,4532.5,4532.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759462382062,0.48515128,4532.5,4532.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759462383064,0.79415128,4532.5,4532.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759462383462,0.97715128,4532.5,4532.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759462385560,0.48515128,4532.5,4532.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759462385762,0.00155128,4532.5,4532.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759462385957,0.00155128,4532.5,4532.4,6.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759462386568,0.00155128,4532.5,4532.4,46.9054]
["bitfinex-derivatives","ETHF0:USTF0",1759462387468,0.00155128,4532.5,4532.4,47.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759462388368,0.66815128,4532.5,4532.4,42.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759462388567,1.28825128,4532.5,4532.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1759462388768,1.28825128,4532.5,4532.4,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1759462388968,0.00155128,4532.5,4532.4,1.70652]
["bitfinex-derivatives","ETHF0:USTF0",1759462389468,0.48515128,4532.5,4532.4,1.70652]
["bitfinex-derivatives","ETHF0:USTF0",1759462390372,0.79415128,4532.5,4532.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759462391366,0.309,4532.1,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462391562,1.1037,4531.6,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462391772,1.1037,4531.6,4531.5,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759462391965,1.1037,4531.6,4531.5,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1759462393266,1.1037,4531.6,4531.5,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1759462393570,0.7926,4531.1,4531.0,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1759462393771,0.7926,4531.1,4531.0,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1759462393972,0.4836,4531.4,4531.3,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1759462394270,0.4836,4531.4,4531.3,1.68781]
["bitfinex-derivatives","ETHF0:USTF0",1759462394470,1.1037,4531.4,4531.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1759462394667,0.4836,4531.3,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462394861,1.1037,4531.1,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462395066,1.1037,4531.1,4531.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759462395764,0.8031,4530.5,4530.4,4.22669]
["bitfinex-derivatives","ETHF0:USTF0",1759462395971,1.2867,4530.5,4530.4,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1759462396172,1.2867,4530.5,4530.4,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1759462396465,0.6666,4530.5,4530.4,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1759462396667,0.6666,4530.5,4530.4,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1759462396871,0.9756,4530.5,4530.4,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1759462397566,0.183,4530.5,4530.4,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1759462397773,0.4836,4531.3,4531.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1759462397970,0.4836,4531.7,4531.6,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1759462398272,0.4836,4531.7,4531.6,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1759462398574,0.7926,4531.7,4531.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1759462398968,1.1037,4531.7,4531.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1759462401371,1.1037,4531.7,4531.6,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1759462401574,0.4836,4531.7,4531.6,1.68779]
["bitfinex-derivatives","ETHF0:USTF0",1759462402177,0.7926,4531.7,4531.6,1.68779]
["bitfinex-derivatives","ETHF0:USTF0",1759462403674,1.2867,4532.0,4531.9,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1759462403876,1.2867,4532.0,4531.6,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1759462404075,1.2867,4532.0,4531.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759462404276,1.2867,4532.0,4531.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759462404677,1.2867,4532.0,4531.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1759462404870,1.2867,4532.0,4531.9,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1759462406177,1.2867,4532.0,4531.9,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1759462407881,1.2867,4532.0,4531.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759462407882,0.7755,4531.1,4531.0,41.19694]
["bitfinex-derivatives","ETHF0:USTF0",1759462408082,0.7755,4531.1,4531.0,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1759462412279,0.183,4532.0,4531.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1759462412483,0.48815128,4532.5,4532.4,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1759462412684,0.00155128,4532.5,4532.4,1.65622]
["bitfinex-derivatives","ETHF0:USTF0",1759462412983,0.00155128,4532.5,4532.4,6.65622]
["bitfinex-derivatives","ETHF0:USTF0",1759462413181,0.00155128,4532.5,4532.4,47.45622]
["bitfinex-derivatives","ETHF0:USTF0",1759462414077,0.00155128,4532.5,4532.4,42.45622]
["bitfinex-derivatives","ETHF0:USTF0",1759462414285,0.00155128,4532.5,4532.4,45.66402]
["bitfinex-derivatives","ETHF0:USTF0",1759462414676,0.00155128,4532.5,4532.4,50.66402]
["bitfinex-derivatives","ETHF0:USTF0",1759462416176,0.66975128,4532.5,4532.4,45.01152]
["bitfinex-derivatives","ETHF0:USTF0",1759462416380,1.29985128,4532.5,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462416580,1.29985128,4532.5,4532.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759462416782,0.8218,4532.0,4531.9,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1759462416981,1.2983,4532.0,4531.9,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759462417591,0.4765,4532.0,4531.9,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759462417787,0.78165128,4532.5,4532.4,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1759462417992,0.00155128,4532.5,4532.4,1.65622]
["bitfinex-derivatives","ETHF0:USTF0",1759462418485,0.47805128,4532.5,4532.4,1.65622]
["bitfinex-derivatives","ETHF0:USTF0",1759462418789,0.00155128,4532.5,4532.4,4.86402]
["bitfinex-derivatives","ETHF0:USTF0",1759462424494,0.00155128,4532.5,4532.4,45.66402]
["bitfinex-derivatives","ETHF0:USTF0",1759462426199,0.47805128,4532.5,4532.4,45.66402]
["bitfinex-derivatives","ETHF0:USTF0",1759462426697,0.47805128,4532.5,4532.4,45.76402]
["bitfinex-derivatives","ETHF0:USTF0",1759462426898,0.66975128,4532.5,4532.4,45.54302]
["bitfinex-derivatives","ETHF0:USTF0",1759462427104,0.00155128,4532.5,4532.4,45.76302]
["bitfinex-derivatives","ETHF0:USTF0",1759462431399,0.00155128,4532.5,4532.4,50.76302]
["bitfinex-derivatives","ETHF0:USTF0",1759462431593,3.2078,4533.7,4533.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1759462431799,4.3144,4533.7,4533.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1759462432700,4.31711025,4533.7,4533.6,0.8292088]
["bitfinex-derivatives","ETHF0:USTF0",1759462434705,4.31711025,4533.7,4533.6,1.2591088]
["bitfinex-derivatives","ETHF0:USTF0",1759462434897,0.47921025,4533.7,4533.6,1.2591088]
["bitfinex-derivatives","ETHF0:USTF0",1759462435304,0.78281025,4533.7,4533.6,1.2591088]
["bitfinex-derivatives","ETHF0:USTF0",1759462435507,1.10931025,4533.7,4533.6,0.0023088]
["bitfinex-derivatives","ETHF0:USTF0",1759462435804,1.10931025,4533.7,4533.6,0.2223088]
["bitfinex-derivatives","ETHF0:USTF0",1759462436205,1.10931025,4533.7,4533.6,0.0023088]
["bitfinex-derivatives","ETHF0:USTF0",1759462436504,6.10931025,4533.7,4533.6,0.0023088]
["bitfinex-derivatives","ETHF0:USTF0",1759462438098,1.10931025,4533.7,4533.6,0.3002088]
["bitfinex-derivatives","ETHF0:USTF0",1759462438303,0.47921025,4533.7,4533.6,1.0391088]
["bitfinex-derivatives","ETHF0:USTF0",1759462440008,0.00271025,4533.7,4533.6,41.8391088]
["bitfinex-derivatives","ETHF0:USTF0",1759462440402,0.47921025,4533.7,4533.6,42.0591088]
["bitfinex-derivatives","ETHF0:USTF0",1759462440806,3.2078,4534.3,4533.6,46.3313088]
["bitfinex-derivatives","ETHF0:USTF0",1759462441002,0.1917,4534.0,4533.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759462441203,1.2983,4534.0,4533.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759462441400,0.4765,4533.9,4533.6,40.8023088]
["bitfinex-derivatives","ETHF0:USTF0",1759462441603,0.5182,4534.0,4533.6,40.8023088]
["bitfinex-derivatives","ETHF0:USTF0",1759462441604,1.1066,4533.7,4533.6,0.0023088]
["bitfinex-derivatives","ETHF0:USTF0",1759462441803,1.10942135,4533.7,4533.6,0.0023088]
["bitfinex-derivatives","ETHF0:USTF0",1759462441997,1.10942135,4533.7,4533.6,0.5387088]
["bitfinex-derivatives","ETHF0:USTF0",1759462442198,1.10942135,4533.7,4533.6,0.8418088]
["bitfinex-derivatives","ETHF0:USTF0",1759462443904,1.10942135,4533.7,4533.6,0.5387088]
["bitfinex-derivatives","ETHF0:USTF0",1759462444104,1.10942135,4533.7,4533.6,0.2223088]
["bitfinex-derivatives","ETHF0:USTF0",1759462444996,1.10942135,4533.7,4533.6,0.5387088]
["bitfinex-derivatives","ETHF0:USTF0",1759462445901,1.10942135,4533.7,4533.6,0.8418088]
["bitfinex-derivatives","ETHF0:USTF0",1759462446609,0.47932135,4533.7,4533.6,1.2555088]
["bitfinex-derivatives","ETHF0:USTF0",1759462447211,0.79292135,4533.7,4533.6,1.2555088]
["bitfinex-derivatives","ETHF0:USTF0",1759462448909,0.79292135,4533.7,4533.6,0.8418088]
["bitfinex-derivatives","ETHF0:USTF0",1759462451715,0.79292135,4533.7,4533.6,41.6418088]
["bitfinex-derivatives","ETHF0:USTF0",1759462452919,1.09872135,4533.7,4533.6,0.0023088]
["bitfinex-derivatives","ETHF0:USTF0",1759462453115,6.09872135,4533.7,4533.6,0.0023088]
["bitfinex-derivatives","ETHF0:USTF0",1759462453907,6.09872135,4533.7,4532.5,1.56455678]
["bitfinex-derivatives","ETHF0:USTF0",1759462453908,0.1906,4533.0,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462454217,1.1089,4532.6,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462454511,1.1089,4532.6,4532.5,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1759462454708,1.1089,4532.6,4532.5,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1759462455016,1.1089,4532.6,4532.5,4.05009415]
["bitfinex-derivatives","ETHF0:USTF0",1759462459610,1.1089,4532.6,4532.5,4.50109415]
["bitfinex-derivatives","ETHF0:USTF0",1759462459817,1.1089,4532.6,4532.5,3.21059415]
["bitfinex-derivatives","ETHF0:USTF0",1759462460015,1.1089,4532.6,4532.5,3.43059415]
["bitfinex-derivatives","ETHF0:USTF0",1759462460216,6.1089,4532.6,4532.5,0.22279415]
["bitfinex-derivatives","ETHF0:USTF0",1759462460417,1.1089,4532.6,4532.5,0.22279415]
["bitfinex-derivatives","ETHF0:USTF0",1759462460717,1.1089,4532.6,4532.5,0.53919415]
["bitfinex-derivatives","ETHF0:USTF0",1759462463820,1.1089,4532.6,4532.5,0.22279415]
["bitfinex-derivatives","ETHF0:USTF0",1759462465915,1.1089,4532.6,4532.5,0.00279415]
["bitfinex-derivatives","ETHF0:USTF0",1759462466112,1.1089,4532.6,4532.5,0.29859415]
["bitfinex-derivatives","ETHF0:USTF0",1759462467121,1.1089,4532.6,4532.5,0.00279415]
["bitfinex-derivatives","ETHF0:USTF0",1759462475326,0.1906,4533.0,4532.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759462475512,0.4804,4533.0,4532.9,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1759462475913,3.4976,4533.2,4533.1,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759462476118,3.9307,4533.2,4533.1,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1759462476821,3.9307,4533.2,4533.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1759462477925,0.7229,4533.2,4533.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1759462482537,0.4331,4533.5,4533.1,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759462482835,0.00282135,4533.7,4533.6,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1759462483130,0.72572135,4533.7,4533.6,4.89861]
["bitfinex-derivatives","ETHF0:USTF0",1759462484931,1.01702135,4533.7,4533.6,4.45041]
["bitfinex-derivatives","ETHF0:USTF0",1759462485337,1.01702135,4533.7,4533.6,4.23041]
["bitfinex-derivatives","ETHF0:USTF0",1759462485634,1.01702135,4533.7,4533.6,0.93341]
["bitfinex-derivatives","ETHF0:USTF0",1759462486036,0.43592135,4533.7,4533.6,1.69081]
["bitfinex-derivatives","ETHF0:USTF0",1759462486237,0.00282135,4533.7,4533.6,1.69081]
["bitfinex-derivatives","ETHF0:USTF0",1759462486438,0.72572135,4533.7,4533.6,1.69081]
["bitfinex-derivatives","ETHF0:USTF0",1759462486632,1.01702135,4533.7,4533.6,1.02261]
["bitfinex-derivatives","ETHF0:USTF0",1759462486831,1.01702135,4533.7,4533.6,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1759462487032,1.01702135,4533.7,4533.6,0.93341]
["bitfinex-derivatives","ETHF0:USTF0",1759462488334,1.01702135,4533.7,4533.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759462490742,0.72572135,4533.7,4533.6,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1759462491040,1.01702135,4533.7,4533.6,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759462493343,1.01702135,4533.7,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462493344,0.1857,4533.5,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462493640,0.1857,4533.5,4532.5,0.00279415]
["bitfinex-derivatives","ETHF0:USTF0",1759462493641,1.0142,4532.6,4532.5,0.00279415]
["bitfinex-derivatives","ETHF0:USTF0",1759462493845,1.1999,4532.5,4532.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1759462494145,1.1999,4532.5,4531.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759462494146,1.1999,4532.0,4531.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759462494747,1.1999,4532.0,4531.9,0.22280689]
["bitfinex-derivatives","ETHF0:USTF0",1759462498646,1.1999,4532.0,4531.9,0.53950689]
["bitfinex-derivatives","ETHF0:USTF0",1759462500046,1.1999,4532.0,4531.9,0.31950689]
["bitfinex-derivatives","ETHF0:USTF0",1759462500248,1.1999,4532.0,4531.9,0.62870689]
["bitfinex-derivatives","ETHF0:USTF0",1759462500449,1.1999,4532.5,4532.4,1.47092]
["bitfinex-derivatives","ETHF0:USTF0",1759462500650,0.7229,4532.5,4532.4,4.89872]
["bitfinex-derivatives","ETHF0:USTF0",1759462501148,1.1999,4532.5,4532.4,4.45052]
["bitfinex-derivatives","ETHF0:USTF0",1759462502147,0.9086,4532.5,4532.4,4.45052]
["bitfinex-derivatives","ETHF0:USTF0",1759462502451,0.1857,4533.0,4532.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759462502647,0.4899,4533.0,4532.9,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1759462502951,0.9531,4533.0,4532.9,1.65278]
["bitfinex-derivatives","ETHF0:USTF0",1759462503343,0.7674,4533.0,4532.9,1.65278]
["bitfinex-derivatives","ETHF0:USTF0",1759462503752,1.2564,4533.0,4532.9,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1759462504143,1.2564,4533.0,4532.9,1.65278]
["bitfinex-derivatives","ETHF0:USTF0",1759462507049,1.2564,4533.0,4532.9,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1759462507247,0.6203,4532.5,4532.4,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759462507447,1.2564,4532.5,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462507651,1.2564,4532.5,4532.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759462507949,0.1729,4532.0,4531.9,44.01060689]
["bitfinex-derivatives","ETHF0:USTF0",1759462508252,0.4632,4534.6,4533.6,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1759462508449,0.4632,4534.9,4534.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1759462508658,0.4632,4534.9,4534.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759462508948,0.4632,4534.9,4534.8,44.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759462508949,0.7674,4534.9,4534.8,44.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759462509152,0.4632,4535.4,4535.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759462509355,3.2078,4535.9,4535.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759462509356,1.0835,4535.9,4535.3,3.83010493]
["bitfinex-derivatives","ETHF0:USTF0",1759462509648,1.0835,4535.4,4535.3,0.00174493]
["bitfinex-derivatives","ETHF0:USTF0",1759462510451,1.0835,4535.4,4535.3,0.22574493]
["bitfinex-derivatives","ETHF0:USTF0",1759462510848,1.0835,4535.4,4535.3,0.00174493]
["bitfinex-derivatives","ETHF0:USTF0",1759462511148,5.6203,4535.4,4533.9,1.17326762]
["bitfinex-derivatives","ETHF0:USTF0",1759462511352,0.4632,4533.9,4533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759462511547,1.0835,4533.8,4533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759462511856,0.6203,4533.4,4533.3,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1759462512052,1.0835,4533.4,4533.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759462512252,1.0835,4533.4,4533.3,0.82691871]
["bitfinex-derivatives","ETHF0:USTF0",1759462512850,1.0835,4533.4,4533.3,0.00181871]
["bitfinex-derivatives","ETHF0:USTF0",1759462513052,1.0835,4533.4,4533.3,0.52941871]
["bitfinex-derivatives","ETHF0:USTF0",1759462513251,1.0835,4533.4,4533.3,0.82691871]
["bitfinex-derivatives","ETHF0:USTF0",1759462513447,0.7793,4533.4,4533.3,0.82691871]
["bitfinex-derivatives","ETHF0:USTF0",1759462513650,1.0835,4533.4,4533.3,0.52941871]
["bitfinex-derivatives","ETHF0:USTF0",1759462513854,1.0835,4533.4,4533.3,0.00181871]
["bitfinex-derivatives","ETHF0:USTF0",1759462514055,1.0835,4533.4,4533.3,0.52020993]
["bitfinex-derivatives","ETHF0:USTF0",1759462514457,1.0835,4533.4,4533.3,0.29620993]
["bitfinex-derivatives","ETHF0:USTF0",1759462514653,1.0835,4533.4,4533.3,0.82380993]
["bitfinex-derivatives","ETHF0:USTF0",1759462514961,0.7674,4533.4,4533.3,1.55620993]
["bitfinex-derivatives","ETHF0:USTF0",1759462515159,1.0835,4533.4,4533.3,0.52020993]
["bitfinex-derivatives","ETHF0:USTF0",1759462518163,1.0835,4533.4,4533.3,0.82380993]
["bitfinex-derivatives","ETHF0:USTF0",1759462520960,0.6361,4534.0,4533.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759462521163,0.9403,4534.0,4533.9,1.11949122]
["bitfinex-derivatives","ETHF0:USTF0",1759462522459,0.9403,4534.0,4533.9,1.55439122]
["bitfinex-derivatives","ETHF0:USTF0",1759462522971,0.4632,4535.3,4534.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759462523271,0.4771,4535.0,4534.9,1.5543459]
["bitfinex-derivatives","ETHF0:USTF0",1759462523565,0.7932,4535.0,4534.9,1.1194459]
["bitfinex-derivatives","ETHF0:USTF0",1759462523754,1.0835,4535.0,4534.9,1.1194459]
["bitfinex-derivatives","ETHF0:USTF0",1759462523957,0.8767,4535.0,4534.9,0.2943459]
["bitfinex-derivatives","ETHF0:USTF0",1759462524363,0.8767,4535.0,4534.9,0.5193459]
["bitfinex-derivatives","ETHF0:USTF0",1759462524766,0.8767,4535.0,4534.9,0.9471459]
["bitfinex-derivatives","ETHF0:USTF0",1759462524953,0.8767,4535.0,4534.9,1.2424459]
["bitfinex-derivatives","ETHF0:USTF0",1759462525565,0.8767,4535.0,4534.9,0.5193459]
["bitfinex-derivatives","ETHF0:USTF0",1759462526557,0.2866,4535.2,4535.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1759462526763,0.589,4535.2,4535.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759462527167,0.589,4535.2,4535.1,1.01746644]
["bitfinex-derivatives","ETHF0:USTF0",1759462527359,0.589,4535.2,4535.1,1.01743659]
["bitfinex-derivatives","ETHF0:USTF0",1759462527665,0.589,4535.2,4535.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759462528064,0.9822,4535.2,4535.1,1.01753311]
["bitfinex-derivatives","ETHF0:USTF0",1759462528265,0.9822,4535.2,4534.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759462528565,0.9822,4535.2,4534.9,0.29442021]
["bitfinex-derivatives","ETHF0:USTF0",1759462528767,0.9822,4535.2,4534.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759462529069,0.9822,4535.0,4534.9,0.72224071]
["bitfinex-derivatives","ETHF0:USTF0",1759462529375,0.9822,4535.0,4534.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759462529864,0.9822,4535.0,4534.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759462530070,0.9822,4534.8,4534.7,0.94632122]
["bitfinex-derivatives","ETHF0:USTF0",1759462530261,0.9822,4534.8,4534.7,0.72232122]
["bitfinex-derivatives","ETHF0:USTF0",1759462530462,0.589,4534.8,4534.7,1.24162122]
["bitfinex-derivatives","ETHF0:USTF0",1759462531469,0.589,4534.8,4534.7,1.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1759462532162,0.589,4534.8,4534.7,1.30937558]
["bitfinex-derivatives","ETHF0:USTF0",1759462532364,0.589,4534.8,4534.7,1.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1759462533769,0.589,4534.8,4534.7,1.30937558]
["bitfinex-derivatives","ETHF0:USTF0",1759462534771,5.9786,4534.8,4534.7,0.29457558]
["bitfinex-derivatives","ETHF0:USTF0",1759462534971,0.9581,4533.7,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462535176,0.9581,4533.7,4533.6,0.29496432]
["bitfinex-derivatives","ETHF0:USTF0",1759462536078,0.9581,4533.7,4533.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759462536272,0.9581,4533.7,4533.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759462536873,0.5685,4533.7,4533.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759462537067,0.9581,4533.7,4533.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759462537472,0.9581,4533.7,4533.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759462538576,0.9581,4533.7,4533.3,0.00181871]
["bitfinex-derivatives","ETHF0:USTF0",1759462538878,0.5685,4532.8,4532.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759462539070,0.289,4532.8,4532.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759462539470,3.2078,4533.3,4533.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1759462539670,3.4968,4533.3,4533.2,1.03162679]
["bitfinex-derivatives","ETHF0:USTF0",1759462540277,3.7763,4533.3,4533.2,1.03162679]
["bitfinex-derivatives","ETHF0:USTF0",1759462541172,3.2078,4533.3,4533.2,1.03162679]
["bitfinex-derivatives","ETHF0:USTF0",1759462542980,3.4968,4533.3,4533.2,1.03162679]
["bitfinex-derivatives","ETHF0:USTF0",1759462543886,3.2078,4533.3,4533.2,1.03162679]
["bitfinex-derivatives","ETHF0:USTF0",1759462545475,3.2078,4533.9,4533.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759462545671,3.4968,4533.9,4533.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759462546183,3.7763,4533.9,4533.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759462550277,3.4968,4533.9,4533.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759462551288,3.7763,4533.9,4533.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759462551782,3.7763,4533.9,4533.2,0.73642679]
["bitfinex-derivatives","ETHF0:USTF0",1759462551783,0.5685,4533.3,4533.2,0.73642679]
["bitfinex-derivatives","ETHF0:USTF0",1759462551983,0.5685,4533.3,4533.2,1.25562679]
["bitfinex-derivatives","ETHF0:USTF0",1759462552578,0.5685,4533.3,4533.2,1.03162679]
["bitfinex-derivatives","ETHF0:USTF0",1759462553486,0.9581,4533.3,4533.2,0.73642679]
["bitfinex-derivatives","ETHF0:USTF0",1759462553681,3.5974,4533.9,4533.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759462553886,0.289,4533.4,4533.3,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759462554477,0.289,4533.4,4533.3,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1759462554682,3.5974,4533.9,4533.4,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759462554888,3.5974,4533.9,4533.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759462554889,3.7763,4533.9,4533.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759462556588,3.7763,4533.9,4533.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759462556780,0.9581,4533.3,4533.2,0.00272679]
["bitfinex-derivatives","ETHF0:USTF0",1759462562490,3.2078,4533.4,4533.2,0.58512679]
["bitfinex-derivatives","ETHF0:USTF0",1759462562694,3.2078,4533.4,4533.3,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759462563592,3.2078,4533.4,4533.3,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1759462564894,3.2078,4533.4,4533.3,2.20052762]
["bitfinex-derivatives","ETHF0:USTF0",1759462565399,3.2078,4533.9,4533.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759462565699,3.2078,4534.4,4534.3,1.42385]
["bitfinex-derivatives","ETHF0:USTF0",1759462565898,3.2078,4534.4,4534.3,2.23158003]
["bitfinex-derivatives","ETHF0:USTF0",1759462566289,3.2078,4534.4,4534.3,43.03158003]
["bitfinex-derivatives","ETHF0:USTF0",1759462567200,3.5055,4535.0,4534.9,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759462567904,3.7954,4535.0,4534.9,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759462568695,0.5876,4534.7,4534.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1759462568900,0.3743,4534.2,4534.1,0.58419463]
["bitfinex-derivatives","ETHF0:USTF0",1759462569090,0.5876,4534.2,4533.9,0.80719463]
["bitfinex-derivatives","ETHF0:USTF0",1759462569295,0.9619,4534.0,4533.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759462569491,0.5876,4534.0,4533.9,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759462569702,0.5876,4534.0,4533.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1759462569901,0.2977,4534.0,4533.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1759462570697,0.2977,4534.0,4533.7,0.98089463]
["bitfinex-derivatives","ETHF0:USTF0",1759462570698,5.0,4534.0,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462570901,8.4308,4533.9,4532.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1759462571105,0.223,4533.8,4533.5,0.10547574]
["bitfinex-derivatives","ETHF0:USTF0",1759462571395,3.2078,4533.6,4532.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759462571595,3.2078,4533.1,4532.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759462571800,3.4308,4533.1,4532.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759462572002,3.4308,4533.1,4533.0,0.18531675]
["bitfinex-derivatives","ETHF0:USTF0",1759462574099,3.4308,4533.1,4533.0,0.63011675]
["bitfinex-derivatives","ETHF0:USTF0",1759462577502,8.4308,4533.1,4532.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1759462577703,3.2078,4532.6,4532.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1759462577907,3.2078,4532.1,4532.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1759462578203,3.4308,4532.1,4532.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1759462578599,3.4332063,4532.1,4532.0,0.17608911]
["bitfinex-derivatives","ETHF0:USTF0",1759462579399,3.4332063,4532.1,4532.0,0.62088911]
["bitfinex-derivatives","ETHF0:USTF0",1759462581606,8.4332063,4532.1,4532.0,0.62088911]
["bitfinex-derivatives","ETHF0:USTF0",1759462589513,3.2102063,4532.1,4532.0,0.92128911]
["bitfinex-derivatives","ETHF0:USTF0",1759462589810,3.4332063,4532.1,4532.0,0.92128911]
["bitfinex-derivatives","ETHF0:USTF0",1759462590807,8.4332063,4532.1,4532.0,0.62088911]
["bitfinex-derivatives","ETHF0:USTF0",1759462591009,8.4332063,4532.1,4531.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1759462591306,3.2078,4531.6,4531.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759462591507,3.4308,4531.6,4531.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759462591912,3.4308,4531.6,4531.5,0.62120175]
["bitfinex-derivatives","ETHF0:USTF0",1759462595410,3.4308,4531.6,4531.5,1.21800175]
["bitfinex-derivatives","ETHF0:USTF0",1759462599518,3.4308,4531.6,4531.5,0.92550175]
["bitfinex-derivatives","ETHF0:USTF0",1759462601219,3.4308,4531.6,4531.5,0.62120175]
["bitfinex-derivatives","ETHF0:USTF0",1759462602520,3.2078,4531.6,4531.5,0.91730175]
["bitfinex-derivatives","ETHF0:USTF0",1759462602722,3.4308,4531.6,4531.5,1.20980175]
["bitfinex-derivatives","ETHF0:USTF0",1759462603620,3.2078,4531.6,4531.5,1.20980175]
["bitfinex-derivatives","ETHF0:USTF0",1759462603822,3.4308,4531.6,4531.5,1.20980175]
["bitfinex-derivatives","ETHF0:USTF0",1759462604828,3.4308,4531.6,4531.5,0.62120175]
["bitfinex-derivatives","ETHF0:USTF0",1759462605017,3.4308,4531.6,4531.5,1.20980175]
["bitfinex-derivatives","ETHF0:USTF0",1759462606526,3.4308,4531.6,4531.5,0.62120175]
["bitfinex-derivatives","ETHF0:USTF0",1759462607526,3.4308,4531.6,4531.5,0.91730175]
["bitfinex-derivatives","ETHF0:USTF0",1759462612129,3.4308,4531.6,4531.5,1.20980175]
["bitfinex-derivatives","ETHF0:USTF0",1759462617031,3.2078,4531.6,4531.5,6.20980175]
["bitfinex-derivatives","ETHF0:USTF0",1759462617338,2.19343273,4531.6,4531.5,6.20980175]
["bitfinex-derivatives","ETHF0:USTF0",1759462617534,1.25973273,4531.6,4531.5,6.20980175]
["bitfinex-derivatives","ETHF0:USTF0",1759462617839,0.0024063,4532.1,4531.5,5.18650175]
["bitfinex-derivatives","ETHF0:USTF0",1759462618033,0.1769,4532.0,4531.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759462618332,0.1769,4532.0,4531.5,0.39969175]
["bitfinex-derivatives","ETHF0:USTF0",1759462619037,0.4641,4531.9,4531.5,0.39969175]
["bitfinex-derivatives","ETHF0:USTF0",1759462619240,0.1769,4532.0,4531.5,0.39969175]
["bitfinex-derivatives","ETHF0:USTF0",1759462619635,0.4641,4531.9,4531.5,0.39969175]
["bitfinex-derivatives","ETHF0:USTF0",1759462620029,0.1769,4532.0,4531.5,0.39969175]
["bitfinex-derivatives","ETHF0:USTF0",1759462620440,0.1769,4532.0,4531.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1759462620639,0.4641,4531.9,4531.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1759462621042,0.1769,4532.0,4531.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759462621243,0.0024063,4532.1,4531.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1759462621536,0.0024063,4532.1,4531.9,5.39686]
["bitfinex-derivatives","ETHF0:USTF0",1759462621738,0.0024063,4532.1,4531.9,8.60466]
["bitfinex-derivatives","ETHF0:USTF0",1759462622042,0.222,4533.3,4532.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759462622240,0.4296,4532.9,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462622441,0.1769,4533.5,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462622642,0.4765,4533.0,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462623136,0.47866564,4533.0,4532.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759462623342,0.17906564,4533.0,4532.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759462623542,0.4296,4532.9,4532.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759462623741,0.17906564,4533.0,4532.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759462624038,0.4296,4532.9,4532.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759462624243,0.17906564,4533.0,4532.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759462624538,0.4296,4532.9,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462624742,0.908,4532.5,4532.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759462625944,0.4296,4532.4,4532.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759462626145,0.7292,4532.4,4532.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759462628247,1.0199,4532.4,4532.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759462628847,0.5903,4532.4,4532.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759462629648,1.0199,4532.4,4532.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759462630260,1.0199,4532.4,4532.1,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1759462630454,1.0199,4532.3,4532.2,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1759462635249,0.5903,4531.7,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462635558,1.0199,4531.7,4531.5,0.22480175]
["bitfinex-derivatives","ETHF0:USTF0",1759462638055,1.0199,4531.7,4531.5,0.00280175]
["bitfinex-derivatives","ETHF0:USTF0",1759462642962,3.7981,4531.6,4531.5,0.00280175]
["bitfinex-derivatives","ETHF0:USTF0",1759462643164,4.2277,4531.6,4531.5,0.00280175]
["bitfinex-derivatives","ETHF0:USTF0",1759462646166,4.4497,4531.6,4531.5,0.00280175]
["bitfinex-derivatives","ETHF0:USTF0",1759462659268,4.4497,4531.6,4531.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759462659472,4.4497,4531.6,4529.9,0.78164543]
["bitfinex-derivatives","ETHF0:USTF0",1759462659473,0.8818,4530.0,4529.9,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1759462659976,0.6008,4530.0,4529.9,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1759462660372,0.6008,4530.0,4529.9,3.60687036]
["bitfinex-derivatives","ETHF0:USTF0",1759462663476,0.6008,4530.0,4529.9,3.82887036]
["bitfinex-derivatives","ETHF0:USTF0",1759462674882,0.8818,4530.0,4529.9,3.82887036]
["bitfinex-derivatives","ETHF0:USTF0",1759462675785,0.8818,4530.0,4529.9,3.60687036]
["bitfinex-derivatives","ETHF0:USTF0",1759462675985,0.8818,4530.0,4529.9,3.82887036]
["bitfinex-derivatives","ETHF0:USTF0",1759462676988,1.1803,4530.0,4529.9,3.82887036]
["bitfinex-derivatives","ETHF0:USTF0",1759462677189,1.1803,4530.0,4529.9,3.60687036]
["bitfinex-derivatives","ETHF0:USTF0",1759462677490,1.1803,4530.0,4529.9,3.82887036]
["bitfinex-derivatives","ETHF0:USTF0",1759462678893,1.1803,4530.0,4529.9,0.62107036]
["bitfinex-derivatives","ETHF0:USTF0",1759462680289,1.1803,4530.0,4529.9,1.40271579]
["bitfinex-derivatives","ETHF0:USTF0",1759462680690,1.1803,4530.0,4529.9,4.61051579]
["bitfinex-derivatives","ETHF0:USTF0",1759462680890,1.1803,4530.0,4529.9,3.20983036]
["bitfinex-derivatives","ETHF0:USTF0",1759462681095,1.1803,4529.5,4529.1,0.78164543]
["bitfinex-derivatives","ETHF0:USTF0",1759462681391,1.0109,4529.2,4529.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759462681981,1.0109,4529.2,4529.1,0.22372938]
["bitfinex-derivatives","ETHF0:USTF0",1759462682192,1.01281497,4529.2,4529.1,0.22372938]
["bitfinex-derivatives","ETHF0:USTF0",1759462683487,0.71431497,4529.2,4529.1,0.22372938]
["bitfinex-derivatives","ETHF0:USTF0",1759462683891,1.01241497,4529.2,4529.1,0.22372938]
["bitfinex-derivatives","ETHF0:USTF0",1759462694102,1.01241497,4529.2,4529.1,0.00172938]
["bitfinex-derivatives","ETHF0:USTF0",1759462694601,1.01241497,4529.2,4529.1,0.22372938]
["bitfinex-derivatives","ETHF0:USTF0",1759462695502,1.01241497,4529.2,4529.1,0.62083938]
["bitfinex-derivatives","ETHF0:USTF0",1759462700603,1.01241497,4529.2,4529.1,0.22372938]
["bitfinex-derivatives","ETHF0:USTF0",1759462700804,1.01241497,4529.2,4529.1,0.00172938]
["bitfinex-derivatives","ETHF0:USTF0",1759462704104,1.2142,4529.0,4528.9,0.06792385]
["bitfinex-derivatives","ETHF0:USTF0",1759462705009,1.2142,4529.0,4528.9,0.07053882]
["bitfinex-derivatives","ETHF0:USTF0",1759462707104,1.66111066,4529.0,4528.9,0.07053882]
["bitfinex-derivatives","ETHF0:USTF0",1759462716011,1.66111066,4529.0,4528.9,3.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759462716315,1.66111066,4529.0,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462716316,0.9926,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462716518,1.43951066,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462717220,1.1579,4528.0,4527.9,0.24408554]
["bitfinex-derivatives","ETHF0:USTF0",1759462717416,1.1579,4528.0,4527.9,0.24648128]
["bitfinex-derivatives","ETHF0:USTF0",1759462717614,1.1579,4528.0,4527.9,0.02448128]
["bitfinex-derivatives","ETHF0:USTF0",1759462722818,0.4277,4527.9,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462723022,1.43952725,4527.8,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462723223,0.9926,4527.8,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462723818,0.9926,4527.8,4527.7,3.21050315]
["bitfinex-derivatives","ETHF0:USTF0",1759462724019,1.43938646,4527.8,4527.7,3.21050315]
["bitfinex-derivatives","ETHF0:USTF0",1759462724221,0.9926,4527.8,4527.7,3.21050315]
["bitfinex-derivatives","ETHF0:USTF0",1759462726217,0.9926,4527.8,4527.7,0.00270315]
["bitfinex-derivatives","ETHF0:USTF0",1759462727828,1.43900849,4527.8,4527.7,0.00270315]
["bitfinex-derivatives","ETHF0:USTF0",1759462728029,0.9926,4527.8,4527.7,0.00270315]
["bitfinex-derivatives","ETHF0:USTF0",1759462735024,0.9926,4527.8,4527.7,0.39993315]
["bitfinex-derivatives","ETHF0:USTF0",1759462735422,0.9926,4527.8,4527.7,0.00270315]
["bitfinex-derivatives","ETHF0:USTF0",1759462738525,0.9926,4527.8,4527.7,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759462738730,0.9926,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462739731,0.9926,4527.1,4527.0,3.2097972]
["bitfinex-derivatives","ETHF0:USTF0",1759462742836,0.9926,4527.1,4527.0,0.0019972]
["bitfinex-derivatives","ETHF0:USTF0",1759462743936,0.9926,4527.1,4527.0,3.2097972]
["bitfinex-derivatives","ETHF0:USTF0",1759462744735,0.9926,4527.1,4527.0,3.6070872]
["bitfinex-derivatives","ETHF0:USTF0",1759462744936,0.9926,4527.1,4527.0,3.8290872]
["bitfinex-derivatives","ETHF0:USTF0",1759462749140,0.7074,4527.1,4527.0,3.8290872]
["bitfinex-derivatives","ETHF0:USTF0",1759462749534,0.4277,4527.1,4527.0,3.8290872]
["bitfinex-derivatives","ETHF0:USTF0",1759462752040,0.7101,4527.1,4527.0,3.8290872]
["bitfinex-derivatives","ETHF0:USTF0",1759462752240,1.0033,4527.1,4527.0,3.8290872]
["bitfinex-derivatives","ETHF0:USTF0",1759462752437,1.0033,4527.1,4527.0,3.4317972]
["bitfinex-derivatives","ETHF0:USTF0",1759462752636,1.45221903,4527.1,4527.0,3.4317972]
["bitfinex-derivatives","ETHF0:USTF0",1759462754639,0.87661903,4527.1,4527.0,3.4317972]
["bitfinex-derivatives","ETHF0:USTF0",1759462754844,0.7101,4527.1,4527.0,3.8290872]
["bitfinex-derivatives","ETHF0:USTF0",1759462755643,0.5953,4527.5,4527.4,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1759462755842,0.5953,4527.5,4527.4,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1759462756034,0.5953,4527.5,4527.4,5.61926]
["bitfinex-derivatives","ETHF0:USTF0",1759462756240,3.2078,4528.9,4528.7,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1759462756439,0.448782,4528.8,4528.7,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1759462756644,0.448782,4528.8,4528.7,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1759462757445,3.4902,4528.9,4528.7,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1759462758240,0.7124,4528.8,4528.7,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1759462758636,0.5983,4529.0,4528.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1759462758841,0.5983,4529.0,4528.9,3.82693]
["bitfinex-derivatives","ETHF0:USTF0",1759462761043,1.1739,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462761239,1.1739,4529.0,4528.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759462762049,1.1739,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462762239,6.1739,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462762547,1.1739,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462763147,1.1739,4529.0,4528.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759462769746,1.1739,4529.0,4528.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759462769943,1.1387,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462770140,1.1387,4528.5,4528.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759462770546,1.1387,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462770850,1.1387,4528.5,4528.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759462771652,1.1387,4528.5,4528.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759462775051,1.1387,4528.5,4528.4,0.61917]
["bitfinex-derivatives","ETHF0:USTF0",1759462775752,0.5498,4528.3,4528.2,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1759462776052,0.9764,4528.3,4528.2,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1759462776252,0.9764,4528.3,4528.0,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1759462776449,0.9764,4528.3,4528.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759462777351,0.9764,4528.3,4528.0,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1759462777551,1.1376,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462777747,1.1376,4528.0,4527.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759462778349,1.1376,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462780052,1.1376,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462790355,1.58511041,4527.5,4527.0,0.0019972]
["bitfinex-derivatives","ETHF0:USTF0",1759462790555,1.1376,4527.5,4527.0,0.0019972]
["bitfinex-derivatives","ETHF0:USTF0",1759462791352,0.5498,4527.1,4527.0,0.0019972]
["bitfinex-derivatives","ETHF0:USTF0",1759462791558,0.9764,4527.1,4527.0,0.0019972]
["bitfinex-derivatives","ETHF0:USTF0",1759462793666,1.42380561,4527.1,4527.0,0.0019972]
["bitfinex-derivatives","ETHF0:USTF0",1759462799861,0.4324,4526.0,4525.9,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1759462800068,0.859,4526.0,4525.9,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1759462800863,0.86136266,4526.0,4525.9,0.62150094]
["bitfinex-derivatives","ETHF0:USTF0",1759462801065,3.6344,4526.9,4525.9,5.22411094]
["bitfinex-derivatives","ETHF0:USTF0",1759462801371,0.4266,4526.9,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462801571,0.3961,4526.9,4526.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759462802075,0.39868808,4526.9,4526.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1759462803866,0.39868808,4526.9,4526.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759462804065,0.67928808,4526.9,4526.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759462804260,0.94848808,4526.9,4526.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1759462804569,0.6767,4526.8,4526.7,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1759462804971,0.9459,4526.8,4526.7,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1759462805268,0.9459,4526.8,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462805473,0.3961,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462805673,0.9459,4526.4,4526.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759462805876,0.3961,4526.4,4526.3,3.82716]
["bitfinex-derivatives","ETHF0:USTF0",1759462806179,0.9459,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462806868,0.9459,4526.4,4526.3,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1759462807371,0.9459,4526.4,4526.3,3.82716]
["bitfinex-derivatives","ETHF0:USTF0",1759462809172,0.1641,4526.5,4526.3,3.82716]
["bitfinex-derivatives","ETHF0:USTF0",1759462809675,0.5602,4526.5,4526.3,3.82716]
["bitfinex-derivatives","ETHF0:USTF0",1759462810973,0.00258808,4526.9,4526.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1759462811177,0.00258808,4526.9,4526.8,3.82711]
["bitfinex-derivatives","ETHF0:USTF0",1759462811376,0.39868808,4526.9,4526.8,3.82711]
["bitfinex-derivatives","ETHF0:USTF0",1759462811772,0.67928808,4526.9,4526.8,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1759462811978,0.94848808,4526.9,4526.8,3.82711]
["bitfinex-derivatives","ETHF0:USTF0",1759462812176,0.94848808,4526.9,4526.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1759462812378,0.94848808,4526.9,4526.8,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1759462812575,0.94848808,4526.9,4526.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1759462812786,1.11,4526.5,4526.4,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1759462812970,1.11,4526.5,4526.4,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1759462817375,1.11,4526.0,4525.9,0.00211094]
["bitfinex-derivatives","ETHF0:USTF0",1759462817686,1.11,4526.0,4525.9,0.22411094]
["bitfinex-derivatives","ETHF0:USTF0",1759462820092,1.11,4526.0,4525.9,0.00211094]
["bitfinex-derivatives","ETHF0:USTF0",1759462820284,1.11,4526.0,4525.9,0.22411094]
["bitfinex-derivatives","ETHF0:USTF0",1759462820785,1.11,4526.0,4525.3,0.01626021]
["bitfinex-derivatives","ETHF0:USTF0",1759462820786,6.55994274,4526.0,4525.3,3.22406021]
["bitfinex-derivatives","ETHF0:USTF0",1759462820989,0.9459,4525.4,4525.3,0.01626021]
["bitfinex-derivatives","ETHF0:USTF0",1759462821984,6.39567544,4525.4,4525.3,0.01887238]
["bitfinex-derivatives","ETHF0:USTF0",1759462822382,0.9459,4524.9,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462823289,0.9459,4524.9,4524.8,3.20997959]
["bitfinex-derivatives","ETHF0:USTF0",1759462824784,0.9459,4524.9,4524.8,0.00217959]
["bitfinex-derivatives","ETHF0:USTF0",1759462830186,0.9459,4524.9,4524.8,0.22417959]
["bitfinex-derivatives","ETHF0:USTF0",1759462830389,0.3961,4524.9,4524.8,0.22417959]
["bitfinex-derivatives","ETHF0:USTF0",1759462830694,0.1641,4525.0,4524.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1759462831387,0.5544,4525.0,4524.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1759462831890,0.4355,4525.5,4524.8,5.22417959]
["bitfinex-derivatives","ETHF0:USTF0",1759462832098,0.6818,4525.4,4525.3,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1759462832391,0.6818,4525.4,4524.8,0.22417959]
["bitfinex-derivatives","ETHF0:USTF0",1759462832392,0.961,4525.4,4525.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1759462832593,0.961,4525.4,4525.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759462834489,0.4104,4525.4,4525.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759462834690,0.4104,4525.4,4525.3,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1759462836200,0.961,4525.3,4525.2,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759462836390,0.961,4525.3,4525.2,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1759462837099,0.961,4525.3,4525.2,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759462837598,0.961,4525.3,4525.2,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1759462838898,0.961,4525.3,4525.2,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759462839100,0.961,4525.3,4525.2,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1759462840295,0.4104,4525.3,4525.2,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1759462840998,0.6818,4525.3,4525.2,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1759462842001,0.961,4525.3,4525.2,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1759462844691,0.6818,4525.3,4525.2,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1759462844897,0.5745,4525.5,4525.4,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1759462845101,0.8459,4525.5,4525.4,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1759462846104,0.5745,4525.5,4525.4,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1759462846604,0.8459,4525.5,4525.4,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1759462847900,0.5745,4525.5,4525.4,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1759462848302,0.8459,4525.5,4525.4,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1759462848504,0.5745,4525.5,4525.4,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1759462849199,0.8459,4525.5,4525.4,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1759462851302,0.8459,4525.5,4525.4,3.82723]
["bitfinex-derivatives","ETHF0:USTF0",1759462852201,0.5745,4525.5,4525.4,3.82723]
["bitfinex-derivatives","ETHF0:USTF0",1759462852401,3.2078,4526.2,4525.9,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1759462852605,0.45121229,4526.1,4525.9,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1759462852807,1.02571229,4526.0,4525.9,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1759462853104,1.29711229,4526.0,4525.9,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1759462853707,0.5745,4526.0,4525.9,3.82719]
["bitfinex-derivatives","ETHF0:USTF0",1759462854008,0.1669,4527.0,4526.4,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1759462854310,0.41298808,4526.9,4526.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1759462854502,0.41298808,4526.9,4526.8,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1759462854999,0.68438808,4526.9,4526.8,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1759462855402,0.00258808,4526.9,4526.8,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1759462856003,0.00258808,4526.9,4526.8,41.41931]
["bitfinex-derivatives","ETHF0:USTF0",1759462856201,0.41298808,4526.9,4526.8,41.41931]
["bitfinex-derivatives","ETHF0:USTF0",1759462857809,0.00258808,4526.9,4526.8,46.41931]
["bitfinex-derivatives","ETHF0:USTF0",1759462861408,0.41298808,4526.9,4526.8,46.41931]
["bitfinex-derivatives","ETHF0:USTF0",1759462862610,0.00258808,4526.9,4526.8,46.41931]
["bitfinex-derivatives","ETHF0:USTF0",1759462863006,0.40738808,4526.9,4526.8,46.41931]
["bitfinex-derivatives","ETHF0:USTF0",1759462864211,0.00258808,4526.9,4526.8,46.41931]
["bitfinex-derivatives","ETHF0:USTF0",1759462866318,0.40738808,4526.9,4526.8,41.41931]
["bitfinex-derivatives","ETHF0:USTF0",1759462871614,0.40738808,4526.9,4526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759462871819,0.9295,4526.7,4526.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1759462872326,0.9295,4526.7,4526.6,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1759462872521,0.9295,4526.7,4526.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1759462872724,0.9295,4526.7,4526.6,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1759462873723,0.9295,4526.7,4526.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1759462874029,1.084,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462874622,6.084,4526.5,4526.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759462874818,6.084,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462875022,6.084,4526.5,4526.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759462876129,6.084,4526.5,4526.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759462877032,0.5247,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462877330,0.4048,4525.9,4525.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1759462879626,0.4048,4526.4,4526.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1759462879828,0.9295,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462880028,0.9295,4526.4,4526.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759462882130,0.5247,4526.4,4526.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759462882334,0.9295,4526.4,4526.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759462882528,0.9295,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462882728,0.9295,4525.9,4525.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759462883134,0.9295,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462883629,0.9295,4525.9,4525.4,1.17760872]
["bitfinex-derivatives","ETHF0:USTF0",1759462883630,0.2636,4525.3,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462883833,0.9295,4524.9,4524.8,0.00217959]
["bitfinex-derivatives","ETHF0:USTF0",1759462884534,0.9295,4524.9,4524.8,0.22417959]
["bitfinex-derivatives","ETHF0:USTF0",1759462888029,0.9295,4524.9,4524.8,0.00217959]
["bitfinex-derivatives","ETHF0:USTF0",1759462888226,0.9295,4524.9,4524.8,0.62166959]
["bitfinex-derivatives","ETHF0:USTF0",1759462889035,0.9295,4524.9,4524.8,0.22417959]
["bitfinex-derivatives","ETHF0:USTF0",1759462889638,0.6684,4524.9,4524.8,0.22417959]
["bitfinex-derivatives","ETHF0:USTF0",1759462889834,0.4048,4524.9,4524.8,0.22417959]
["bitfinex-derivatives","ETHF0:USTF0",1759462896836,0.6732,4524.9,4524.8,0.22417959]
["bitfinex-derivatives","ETHF0:USTF0",1759462897037,0.9359,4524.9,4524.8,0.00217959]
["bitfinex-derivatives","ETHF0:USTF0",1759462897238,0.9359,4524.9,4524.8,0.22417959]
["bitfinex-derivatives","ETHF0:USTF0",1759462898042,0.9359,4524.9,4524.8,0.00217959]
["bitfinex-derivatives","ETHF0:USTF0",1759462898338,0.9359,4524.9,4524.8,0.22417959]
["bitfinex-derivatives","ETHF0:USTF0",1759462899433,0.9359,4524.9,4524.8,0.00217959]
["bitfinex-derivatives","ETHF0:USTF0",1759462899836,0.9359,4524.9,4524.8,0.22417959]
["bitfinex-derivatives","ETHF0:USTF0",1759462900146,0.9359,4524.9,4524.8,0.00217959]
["bitfinex-derivatives","ETHF0:USTF0",1759462900342,0.9359,4524.9,4524.8,0.22417959]
["bitfinex-derivatives","ETHF0:USTF0",1759462903246,0.9359,4524.9,4524.8,0.00217959]
["bitfinex-derivatives","ETHF0:USTF0",1759462903435,0.9359,4524.9,4524.8,0.22417959]
["bitfinex-derivatives","ETHF0:USTF0",1759462909742,0.4048,4524.9,4524.8,0.22417959]
["bitfinex-derivatives","ETHF0:USTF0",1759462910147,0.1545,4525.5,4525.4,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759462910349,0.4229,4525.5,4525.4,4.06103]
["bitfinex-derivatives","ETHF0:USTF0",1759462910844,0.1545,4525.5,4525.4,4.13413]
["bitfinex-derivatives","ETHF0:USTF0",1759462911339,0.1545,4526.0,4525.4,4.13413]
["bitfinex-derivatives","ETHF0:USTF0",1759462911340,0.1545,4526.0,4525.9,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1759462911540,0.1545,4526.0,4525.9,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1759462911745,0.4229,4526.0,4525.9,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1759462912140,0.8328,4526.0,4525.9,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1759462914047,1.0955,4526.0,4525.9,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1759462914938,3.2078,4526.7,4525.9,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1759462915143,0.8328,4526.5,4526.4,3.90815]
["bitfinex-derivatives","ETHF0:USTF0",1759462915350,0.8328,4526.5,4526.4,4.13015]
["bitfinex-derivatives","ETHF0:USTF0",1759462915648,0.8328,4526.5,4526.4,44.93015]
["bitfinex-derivatives","ETHF0:USTF0",1759462916042,0.8328,4526.5,4526.4,4.13015]
["bitfinex-derivatives","ETHF0:USTF0",1759462916642,0.8328,4526.5,4526.4,44.93015]
["bitfinex-derivatives","ETHF0:USTF0",1759462917346,0.5644,4526.5,4526.4,45.02485]
["bitfinex-derivatives","ETHF0:USTF0",1759462917749,0.5644,4526.5,4526.4,44.62715]
["bitfinex-derivatives","ETHF0:USTF0",1759462918648,0.5644,4526.5,4526.4,44.72185]
["bitfinex-derivatives","ETHF0:USTF0",1759462919348,0.4099,4526.5,4526.4,44.72185]
["bitfinex-derivatives","ETHF0:USTF0",1759462920143,0.4099,4526.5,4526.4,44.90092274]
["bitfinex-derivatives","ETHF0:USTF0",1759462921844,0.1635,4527.0,4526.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1759462922048,0.39668808,4526.9,4526.8,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1759462922646,0.39668808,4526.9,4526.8,0.88431]
["bitfinex-derivatives","ETHF0:USTF0",1759462923147,0.64408808,4526.9,4526.8,0.88431]
["bitfinex-derivatives","ETHF0:USTF0",1759462923839,0.90318808,4526.9,4526.8,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759462924145,0.90318808,4526.9,4526.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1759462924349,0.90318808,4526.9,4526.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759462924550,0.3941,4526.8,4526.7,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1759462924948,0.9006,4526.8,4526.7,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1759462928049,0.9006,4526.8,4526.7,0.88431]
["bitfinex-derivatives","ETHF0:USTF0",1759462929545,0.00258808,4526.9,4526.7,0.88431]
["bitfinex-derivatives","ETHF0:USTF0",1759462929748,0.00258808,4526.9,4526.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759462930050,0.39668808,4526.9,4526.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759462932545,0.64408808,4526.9,4526.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759462933848,0.64408808,4526.9,4526.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759462934047,0.50908808,4526.9,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462934249,1.0554,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462934848,1.0554,4526.5,4526.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759462938754,1.0554,4526.5,4526.4,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759462941561,1.0554,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462941762,1.50668892,4526.5,4526.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759462942558,1.50668892,4526.5,4526.4,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1759462942762,0.5489,4526.5,4526.4,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759462943158,0.3941,4526.5,4526.4,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759462943455,0.7963,4526.5,4526.4,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1759462943864,0.7963,4526.5,4526.4,44.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759462944364,0.7963,4526.5,4526.4,44.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759462944562,0.7963,4526.5,4526.4,44.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759462944859,0.7963,4526.5,4526.4,44.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759462945258,1.0559,4526.5,4526.4,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759462945459,1.0559,4526.5,4526.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759462945657,1.0559,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462945858,1.0559,4526.5,4526.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759462946958,0.00258808,4526.9,4526.5,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759462947157,0.00258808,4526.9,4526.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759462947158,0.8719,4526.7,4526.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759462947358,1.32538975,4526.7,4526.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759462949566,0.6123,4526.7,4526.6,0.85013]
["bitfinex-derivatives","ETHF0:USTF0",1759462949765,0.3628,4526.7,4526.6,0.92223]
["bitfinex-derivatives","ETHF0:USTF0",1759462950758,0.8719,4526.7,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462950958,0.6611,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462951165,1.0239,4526.5,4526.4,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759462951870,1.0239,4526.5,4526.4,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759462952066,1.0239,4526.5,4526.4,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759462952371,1.0239,4526.5,4526.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759462953171,1.0239,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462953368,0.1457,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462953573,1.0443,4526.0,4525.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759462954574,1.0443,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462954775,1.0443,4526.0,4525.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759462957170,1.0443,4526.0,4525.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1759462958874,1.0443,4526.0,4525.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1759462959065,1.0443,4526.0,4525.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759462959268,1.0443,4525.5,4525.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1759462959475,1.0443,4525.5,4525.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1759462959975,0.5434,4525.5,4525.4,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759462960168,0.5434,4525.5,4525.4,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759462960383,0.5434,4525.5,4525.4,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759462961075,0.5434,4525.5,4525.4,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759462961277,0.5434,4525.5,4525.4,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759462966182,0.5434,4525.5,4525.4,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759462966375,0.798,4525.5,4525.4,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759462967489,1.0443,4525.5,4525.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1759462967684,1.0443,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462967884,1.0443,4525.5,4525.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759462968880,1.0443,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462969189,0.8986,4525.1,4525.0,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1759462969587,0.8986,4525.1,4525.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759462970085,0.8986,4525.1,4525.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759462971591,0.8986,4525.1,4525.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759462972792,0.3977,4525.1,4525.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759462972992,0.8986,4525.1,4525.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759462978900,0.8986,4525.1,4525.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759462979201,0.8986,4525.1,4525.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759462979403,0.3977,4525.1,4525.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759462979604,0.3977,4525.1,4525.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759462979897,0.6523,4525.1,4525.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759462980094,0.8986,4525.1,4525.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759462980889,0.8986,4525.1,4525.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759462982302,0.8986,4525.1,4525.0,4.82980872]
["bitfinex-derivatives","ETHF0:USTF0",1759462982502,0.8986,4525.1,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462982702,0.8986,4525.1,4525.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759462983201,0.8986,4525.1,4525.0,4.60740872]
["bitfinex-derivatives","ETHF0:USTF0",1759462984301,0.3795,4526.1,4525.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1759462984493,0.3795,4526.4,4526.3,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759462984691,0.3795,4526.4,4526.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759462985901,0.3795,4526.4,4526.3,41.1988]
["bitfinex-derivatives","ETHF0:USTF0",1759462987003,0.3795,4526.4,4526.3,42.383887]
["bitfinex-derivatives","ETHF0:USTF0",1759462987201,0.3795,4526.4,4526.3,41.1988]
["bitfinex-derivatives","ETHF0:USTF0",1759462988197,0.3795,4526.4,4526.3,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759462988602,0.3795,4526.4,4526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759462988803,0.152,4526.5,4526.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1759462988804,0.8793,4526.3,4526.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1759462989100,0.8793,4526.3,4526.2,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1759462989301,0.8793,4526.3,4526.2,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1759462989701,0.8793,4526.3,4526.2,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1759462991004,0.8793,4526.3,4526.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759462991892,0.8793,4526.3,4526.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759462992094,0.8793,4526.3,4526.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759462992293,0.4998,4526.3,4526.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759462992497,0.8793,4526.3,4526.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759462993305,0.8793,4526.3,4526.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759462994002,0.8793,4526.3,4526.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759462997405,0.8793,4526.3,4526.0,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1759462997602,0.3795,4526.2,4526.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759462997798,0.8793,4526.2,4526.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759462999007,0.4998,4526.2,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462999209,0.8793,4526.1,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759462999406,0.8793,4526.1,4526.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759463002407,0.8793,4526.1,4526.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1759463003611,0.8793,4526.1,4526.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759463008617,0.3795,4526.1,4526.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759463008816,0.849,4526.1,4526.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759463013213,0.6106,4526.1,4526.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759463013417,0.3795,4526.1,4526.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759463016322,0.3795,4526.1,4526.0,1.630987]
["bitfinex-derivatives","ETHF0:USTF0",1759463017026,0.3795,4526.1,4526.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759463017325,0.3795,4526.1,4526.0,1.630987]
["bitfinex-derivatives","ETHF0:USTF0",1759463018919,0.152,4526.5,4526.0,1.630987]
["bitfinex-derivatives","ETHF0:USTF0",1759463019128,0.534,4526.5,4526.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759463019327,1.22493136,4526.5,4526.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1759463020028,1.46363136,4526.5,4526.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1759463020325,1.46363136,4526.5,4526.4,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1759463020525,1.46363136,4526.5,4526.4,3.96635]
["bitfinex-derivatives","ETHF0:USTF0",1759463021226,1.0166,4526.5,4526.4,3.96635]
["bitfinex-derivatives","ETHF0:USTF0",1759463021428,1.0166,4526.5,4526.4,5.151437]
["bitfinex-derivatives","ETHF0:USTF0",1759463023230,0.534,4526.5,4526.4,5.194937]
["bitfinex-derivatives","ETHF0:USTF0",1759463023522,0.38458808,4526.9,4526.8,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1759463023731,0.38458808,4526.9,4526.8,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1759463024324,0.38458808,4526.9,4526.8,1.98617695]
["bitfinex-derivatives","ETHF0:USTF0",1759463026330,0.38458808,4526.9,4526.8,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1759463035238,0.62848808,4526.9,4526.8,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1759463035737,0.62848808,4526.9,4526.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1759463035937,0.86718808,4526.9,4526.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1759463037140,0.86718808,4526.9,4526.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1759463037734,0.86718808,4526.9,4526.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1759463037935,0.86718808,4526.9,4526.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1759463038137,1.0183,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463038329,1.0183,4526.5,4526.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759463039541,1.0183,4526.5,4526.4,4.61396695]
["bitfinex-derivatives","ETHF0:USTF0",1759463040238,1.0183,4526.5,4526.4,4.68356695]
["bitfinex-derivatives","ETHF0:USTF0",1759463040538,1.0183,4526.5,4526.4,4.39196695]
["bitfinex-derivatives","ETHF0:USTF0",1759463040734,1.0183,4526.5,4526.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759463042835,1.0183,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463043033,1.0183,4526.5,4526.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759463046638,6.0183,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463046843,6.0183,4526.5,4526.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759463047339,6.0183,4526.5,4526.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759463050336,0.1442,4526.0,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463050541,0.1442,4525.5,4525.2,4.39196695]
["bitfinex-derivatives","ETHF0:USTF0",1759463050746,0.8422,4525.3,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463051244,0.8422,4525.3,4525.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759463051441,0.8422,4525.3,4524.8,0.00217959]
["bitfinex-derivatives","ETHF0:USTF0",1759463051646,0.8422,4524.9,4524.8,0.00217959]
["bitfinex-derivatives","ETHF0:USTF0",1759463051842,0.8422,4524.9,4524.8,0.22417959]
["bitfinex-derivatives","ETHF0:USTF0",1759463052039,0.8422,4524.9,4524.8,0.00217959]
["bitfinex-derivatives","ETHF0:USTF0",1759463052241,0.8422,4524.9,4524.8,0.22417959]
["bitfinex-derivatives","ETHF0:USTF0",1759463054245,0.8422,4524.9,4524.8,0.00217959]
["bitfinex-derivatives","ETHF0:USTF0",1759463054447,0.8422,4524.9,4524.8,0.22417959]
["bitfinex-derivatives","ETHF0:USTF0",1759463054646,0.8422,4524.9,4524.8,0.27347959]
["bitfinex-derivatives","ETHF0:USTF0",1759463055850,0.8422,4524.9,4524.8,0.22417959]
["bitfinex-derivatives","ETHF0:USTF0",1759463056848,0.8422,4524.9,4524.8,0.00217959]
["bitfinex-derivatives","ETHF0:USTF0",1759463057245,0.8422,4524.9,4524.8,0.22417959]
["bitfinex-derivatives","ETHF0:USTF0",1759463057943,0.8422,4524.9,4524.8,0.00217959]
["bitfinex-derivatives","ETHF0:USTF0",1759463058145,0.8422,4524.9,4524.8,0.22417959]
["bitfinex-derivatives","ETHF0:USTF0",1759463058950,0.8422,4524.9,4524.8,0.00217959]
["bitfinex-derivatives","ETHF0:USTF0",1759463062850,0.6145,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463063053,0.8422,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463063854,0.8422,4523.8,4523.7,0.00194726]
["bitfinex-derivatives","ETHF0:USTF0",1759463065149,0.8422,4523.8,4523.7,0.08454726]
["bitfinex-derivatives","ETHF0:USTF0",1759463065751,0.8422,4523.8,4523.7,0.48213726]
["bitfinex-derivatives","ETHF0:USTF0",1759463066953,0.8422,4523.8,4523.7,0.08454726]
["bitfinex-derivatives","ETHF0:USTF0",1759463067151,0.8422,4523.8,4523.7,0.05124726]
["bitfinex-derivatives","ETHF0:USTF0",1759463067555,0.8422,4523.8,4523.7,0.00194726]
["bitfinex-derivatives","ETHF0:USTF0",1759463070155,0.8422,4523.8,4523.7,0.06854726]
["bitfinex-derivatives","ETHF0:USTF0",1759463073661,0.8422,4523.8,4523.7,0.00194726]
["bitfinex-derivatives","ETHF0:USTF0",1759463074356,0.137,4523.5,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463074561,0.137,4523.0,4522.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759463074856,0.9812,4523.0,4522.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759463075061,0.9812,4523.0,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463075062,0.9812,4523.0,4522.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759463075451,0.98370423,4523.0,4522.9,0.02413597]
["bitfinex-derivatives","ETHF0:USTF0",1759463076251,0.98370423,4523.0,4522.9,3.597e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759463087971,1.4303529,4523.0,4522.9,3.597e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759463088167,1.0698529,4523.0,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463088372,0.8442,4522.2,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463089259,0.8442,4522.2,4522.1,3.20954406]
["bitfinex-derivatives","ETHF0:USTF0",1759463089668,0.8442,4522.2,4522.1,3.28054406]
["bitfinex-derivatives","ETHF0:USTF0",1759463090369,0.8442,4522.2,4522.1,3.35154406]
["bitfinex-derivatives","ETHF0:USTF0",1759463090370,0.598,4522.2,4522.1,3.35154406]
["bitfinex-derivatives","ETHF0:USTF0",1759463090872,0.598,4522.2,4522.1,3.39594406]
["bitfinex-derivatives","ETHF0:USTF0",1759463092174,0.3605,4522.2,4522.1,3.39594406]
["bitfinex-derivatives","ETHF0:USTF0",1759463092867,0.137,4522.5,4522.2,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1759463093075,0.3605,4522.4,4522.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759463093571,0.598,4522.4,4522.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759463095868,0.3605,4522.4,4522.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1759463096166,0.3605,4522.4,4522.3,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1759463102978,0.598,4522.4,4522.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759463104378,0.598,4522.4,4522.3,1.54816695]
["bitfinex-derivatives","ETHF0:USTF0",1759463106377,0.598,4522.4,4522.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759463106678,0.8369,4522.4,4522.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759463106877,0.598,4522.4,4522.3,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1759463107675,0.598,4522.4,4522.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1759463107969,0.3605,4522.4,4522.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1759463111185,0.13950423,4523.0,4522.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759463111488,0.00250423,4523.0,4522.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1759463111783,0.00050703,4523.0,4522.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1759463112379,0.3653,4523.5,4523.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759463112683,0.6152,4523.5,4523.4,2.22498989]
["bitfinex-derivatives","ETHF0:USTF0",1759463112876,0.6152,4523.5,4523.4,2.62259989]
["bitfinex-derivatives","ETHF0:USTF0",1759463113079,0.9713,4523.5,4523.4,2.62259989]
["bitfinex-derivatives","ETHF0:USTF0",1759463113380,0.97394851,4523.5,4523.4,2.62259989]
["bitfinex-derivatives","ETHF0:USTF0",1759463114190,0.58704851,4523.5,4523.4,1.43761]
["bitfinex-derivatives","ETHF0:USTF0",1759463114488,0.97394851,4523.5,4523.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1759463115381,0.97394851,4523.5,4523.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1759463115583,0.97394851,4523.5,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463115785,0.97394851,4523.5,4523.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759463117487,0.3561,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463117789,0.4672,4522.9,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463117991,0.8233,4522.8,4522.7,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759463118189,0.8233,4522.8,4522.7,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759463118390,0.8233,4522.8,4522.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1759463118690,0.8233,4522.8,4522.7,5.43278989]
["bitfinex-derivatives","ETHF0:USTF0",1759463119184,0.8233,4522.8,4522.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1759463121190,0.5844,4522.8,4522.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1759463122191,0.3561,4523.0,4522.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759463122489,0.3561,4523.0,4522.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1759463122692,0.5844,4523.0,4522.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1759463122895,0.3561,4523.0,4522.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1759463123594,0.9713,4523.0,4522.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759463125088,0.9713,4523.0,4522.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1759463125288,0.9713,4523.0,4522.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759463125790,0.9713,4523.0,4522.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759463125991,0.9713,4523.0,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463126193,0.8114,4522.9,4522.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759463126892,0.8114,4522.9,4522.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1759463127495,0.8114,4522.9,4522.8,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1759463127693,0.8114,4522.9,4522.8,1.41166]
["bitfinex-derivatives","ETHF0:USTF0",1759463130196,0.3463,4522.9,4522.8,1.41166]
["bitfinex-derivatives","ETHF0:USTF0",1759463130692,0.8114,4523.4,4523.3,0.95612]
["bitfinex-derivatives","ETHF0:USTF0",1759463130995,0.8114,4523.4,4523.3,4.61942]
["bitfinex-derivatives","ETHF0:USTF0",1759463131196,0.8114,4523.4,4523.3,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759463133599,0.3463,4523.4,4523.3,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759463133803,0.00264851,4523.5,4523.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759463133999,0.35394851,4523.5,4523.4,1.20821]
["bitfinex-derivatives","ETHF0:USTF0",1759463134901,0.95794851,4523.5,4523.4,1.20821]
["bitfinex-derivatives","ETHF0:USTF0",1759463135300,0.95794851,4523.5,4523.4,0.85701]
["bitfinex-derivatives","ETHF0:USTF0",1759463135500,0.95794851,4523.5,4523.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759463135796,0.8197,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463136000,0.8197,4523.4,4523.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759463137301,0.8197,4523.4,4523.3,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759463138801,0.8197,4523.4,4523.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759463138999,0.8197,4523.4,4523.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759463142102,0.3513,4523.3,4523.0,1.18498989]
["bitfinex-derivatives","ETHF0:USTF0",1759463142404,0.8197,4523.2,4523.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759463142601,0.8197,4523.2,4523.0,1.18498989]
["bitfinex-derivatives","ETHF0:USTF0",1759463142807,0.9553,4523.0,4522.9,1.18498989]
["bitfinex-derivatives","ETHF0:USTF0",1759463143102,0.9553,4523.0,4522.9,1.40698989]
["bitfinex-derivatives","ETHF0:USTF0",1759463143701,0.9553,4523.0,4522.9,1.63098989]
["bitfinex-derivatives","ETHF0:USTF0",1759463143900,0.9553,4523.0,4522.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759463144295,0.9553,4523.0,4522.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1759463144505,0.9553,4523.0,4522.9,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759463144706,0.5791,4523.0,4522.9,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759463146708,0.9553,4523.0,4522.9,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759463148803,0.9553,4523.0,4522.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1759463149000,0.9553,4523.0,4522.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759463154413,0.9553,4523.0,4522.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759463154617,0.3513,4523.0,4522.9,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759463155406,0.5791,4523.0,4522.9,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759463155713,0.3513,4523.0,4522.9,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759463156612,0.95794851,4523.5,4523.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759463156808,1.40614004,4523.5,4523.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1759463157014,1.40614004,4523.5,4523.4,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759463159713,1.40614004,4523.5,4523.4,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1759463160711,1.40614004,4523.5,4523.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759463160910,1.40614004,4523.5,4523.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759463163813,1.40614004,4523.5,4523.2,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1759463164019,0.7917,4523.1,4523.0,1.18713306]
["bitfinex-derivatives","ETHF0:USTF0",1759463164322,0.7917,4523.1,4523.0,1.40913306]
["bitfinex-derivatives","ETHF0:USTF0",1759463165421,0.7917,4523.1,4523.0,1.62613306]
["bitfinex-derivatives","ETHF0:USTF0",1759463169620,0.7917,4523.1,4523.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759463171214,1.24000015,4523.1,4523.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759463171413,0.5721,4523.1,4523.0,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759463173419,0.7917,4523.1,4523.0,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759463173921,0.7917,4523.1,4523.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759463175320,0.7917,4523.1,4523.0,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759463176623,1.24001206,4523.1,4523.0,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759463177726,0.341,4523.1,4523.0,2.21353306]
["bitfinex-derivatives","ETHF0:USTF0",1759463178823,0.00264851,4523.5,4523.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1759463179126,0.00264851,4523.5,4523.4,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1759463179320,0.00264851,4523.5,4523.4,4.63181]
["bitfinex-derivatives","ETHF0:USTF0",1759463180328,0.34364851,4523.5,4523.4,4.63181]
["bitfinex-derivatives","ETHF0:USTF0",1759463184325,0.57474851,4523.5,4523.4,4.63181]
["bitfinex-derivatives","ETHF0:USTF0",1759463184727,0.34364851,4523.5,4523.4,4.63181]
["bitfinex-derivatives","ETHF0:USTF0",1759463185425,0.34364851,4523.5,4523.4,5.81718347]
["bitfinex-derivatives","ETHF0:USTF0",1759463186231,0.34364851,4523.5,4523.4,4.63181]
["bitfinex-derivatives","ETHF0:USTF0",1759463186928,0.00264851,4523.5,4523.4,4.63181]
["bitfinex-derivatives","ETHF0:USTF0",1759463187424,0.33174851,4523.5,4523.4,4.63181]
["bitfinex-derivatives","ETHF0:USTF0",1759463188325,0.00264851,4523.5,4523.4,5.81702139]
["bitfinex-derivatives","ETHF0:USTF0",1759463188830,0.3291,4524.9,4523.5,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1759463189020,0.3291,4524.9,4524.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759463189225,0.7853,4524.9,4524.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759463189425,0.7853,4524.9,4524.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759463189636,0.7853,4524.9,4524.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759463189929,0.78702215,4524.9,4524.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759463190131,0.78702215,4524.9,4524.3,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1759463190327,0.3635,4524.5,4524.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759463190534,0.6926,4524.5,4524.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759463190831,0.3291,4524.8,4524.7,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759463191032,0.3291,4524.8,4524.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759463191221,0.00172215,4524.9,4524.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1759463191827,0.34242215,4524.9,4524.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1759463192231,0.00172215,4524.9,4524.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1759463195934,0.00172215,4524.9,4524.8,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759463199436,0.3407,4525.8,4525.7,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1759463199629,0.3407,4525.8,4525.7,1.38851]
["bitfinex-derivatives","ETHF0:USTF0",1759463199831,0.5842,4526.5,4525.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759463200044,0.5874,4526.0,4525.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759463200245,0.5874,4526.0,4525.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1759463200552,0.93057249,4526.0,4525.9,0.99370784]
["bitfinex-derivatives","ETHF0:USTF0",1759463200745,0.93057249,4526.0,4525.9,0.67420784]
["bitfinex-derivatives","ETHF0:USTF0",1759463200946,0.93057249,4526.0,4525.9,0.45510784]
["bitfinex-derivatives","ETHF0:USTF0",1759463201143,0.93057249,4526.0,4525.9,0.00260784]
["bitfinex-derivatives","ETHF0:USTF0",1759463201447,0.4483,4525.2,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463201648,0.789,4525.2,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463201840,0.1391,4525.0,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463202045,0.789,4524.7,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463202246,0.789,4524.7,4524.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759463202446,0.789,4524.7,4524.6,3.66275729]
["bitfinex-derivatives","ETHF0:USTF0",1759463202847,0.789,4524.7,4524.6,3.88185729]
["bitfinex-derivatives","ETHF0:USTF0",1759463203148,0.5627,4524.7,4524.6,4.20135729]
["bitfinex-derivatives","ETHF0:USTF0",1759463204553,0.789,4524.7,4524.6,3.88185729]
["bitfinex-derivatives","ETHF0:USTF0",1759463204750,0.789,4524.7,4524.6,0.00245729]
["bitfinex-derivatives","ETHF0:USTF0",1759463204953,0.789,4524.7,4524.6,0.22345729]
["bitfinex-derivatives","ETHF0:USTF0",1759463206150,0.789,4524.7,4524.6,0.00245729]
["bitfinex-derivatives","ETHF0:USTF0",1759463206348,5.789,4524.7,4524.6,0.22345729]
["bitfinex-derivatives","ETHF0:USTF0",1759463208749,5.789,4524.7,4524.6,0.00245729]
["bitfinex-derivatives","ETHF0:USTF0",1759463210457,0.789,4524.7,4524.6,0.23395729]
["bitfinex-derivatives","ETHF0:USTF0",1759463213056,0.789,4524.7,4524.6,0.77255729]
["bitfinex-derivatives","ETHF0:USTF0",1759463213255,0.789,4524.7,4524.6,1.17005729]
["bitfinex-derivatives","ETHF0:USTF0",1759463218262,0.3407,4524.7,4524.6,1.17005729]
["bitfinex-derivatives","ETHF0:USTF0",1759463218959,0.789,4524.7,4524.6,1.17005729]
["bitfinex-derivatives","ETHF0:USTF0",1759463220556,3.2078,4525.1,4524.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759463220757,0.1391,4525.5,4525.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759463220952,0.5874,4525.5,4525.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759463221149,1.37453658,4525.5,4525.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759463222365,0.78713658,4525.5,4525.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759463222861,1.13433658,4525.5,4525.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759463227662,0.6879,4525.5,4525.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759463227861,0.9005,4525.5,4525.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759463229959,0.9005,4525.5,4525.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759463230465,0.9005,4525.5,4525.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759463231454,0.3407,4525.5,4525.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759463231662,0.5595,4525.9,4525.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1759463231865,0.00247249,4526.0,4525.8,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1759463232168,0.34637249,4526.0,4525.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759463234467,0.00247249,4526.0,4525.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759463234861,0.4282,4526.7,4526.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759463235164,0.7721,4526.7,4526.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759463235671,0.3439,4526.7,4526.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759463235866,0.34552899,4526.7,4526.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759463236067,0.56112899,4526.7,4526.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759463236465,0.56112899,4526.7,4526.6,1.19211422]
["bitfinex-derivatives","ETHF0:USTF0",1759463236771,0.77372899,4526.7,4526.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1759463237165,0.77372899,4526.7,4526.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759463237869,0.34552899,4526.7,4526.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759463238076,0.5595,4527.4,4527.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759463238265,0.5595,4527.4,4527.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759463239069,0.56159302,4527.4,4527.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759463239867,0.00209302,4527.4,4527.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759463240264,0.77419302,4527.4,4527.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759463240470,0.77419302,4527.4,4527.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759463241066,0.3439,4527.3,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463241271,0.7721,4527.2,4527.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759463241476,0.7721,4527.2,4527.1,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759463242073,0.00209302,4527.4,4527.1,1.41318]
["bitfinex-derivatives","ETHF0:USTF0",1759463242274,0.34599302,4527.4,4527.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759463242573,0.34599302,4527.4,4527.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759463243475,0.34599302,4527.4,4527.3,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1759463244077,0.00209302,4527.4,4527.3,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1759463244378,0.00209302,4527.4,4527.3,6.19217]
["bitfinex-derivatives","ETHF0:USTF0",1759463244572,0.4755,4528.5,4527.8,1.19212]
["bitfinex-derivatives","ETHF0:USTF0",1759463244879,0.4755,4528.5,4527.8,4.62092]
["bitfinex-derivatives","ETHF0:USTF0",1759463245673,0.02375713,4527.9,4527.8,4.62307505]
["bitfinex-derivatives","ETHF0:USTF0",1759463245872,0.56965713,4527.9,4527.8,4.00485505]
["bitfinex-derivatives","ETHF0:USTF0",1759463246077,0.78065713,4527.9,4527.8,3.87895505]
["bitfinex-derivatives","ETHF0:USTF0",1759463247569,0.78065713,4527.9,4527.8,4.21685505]
["bitfinex-derivatives","ETHF0:USTF0",1759463248879,0.34505713,4527.9,4527.8,4.21685505]
["bitfinex-derivatives","ETHF0:USTF0",1759463249080,0.02375713,4527.9,4527.8,4.21685505]
["bitfinex-derivatives","ETHF0:USTF0",1759463249478,0.34505713,4527.9,4527.8,4.21685505]
["bitfinex-derivatives","ETHF0:USTF0",1759463250283,0.56965713,4527.9,4527.8,4.21685505]
["bitfinex-derivatives","ETHF0:USTF0",1759463250477,0.56965713,4527.9,4527.8,3.87895505]
["bitfinex-derivatives","ETHF0:USTF0",1759463250478,0.78065713,4527.9,4527.8,3.87895505]
["bitfinex-derivatives","ETHF0:USTF0",1759463250977,0.78065713,4527.9,4527.8,4.21685505]
["bitfinex-derivatives","ETHF0:USTF0",1759463253884,0.02375713,4527.9,4527.8,4.21685505]
["bitfinex-derivatives","ETHF0:USTF0",1759463254386,0.34675713,4527.9,4527.8,4.61408505]
["bitfinex-derivatives","ETHF0:USTF0",1759463254783,0.02375713,4527.9,4527.8,4.61408505]
["bitfinex-derivatives","ETHF0:USTF0",1759463266995,3.2078,4529.1,4528.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759463266996,0.323,4528.6,4528.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759463267197,0.76923713,4528.6,4528.5,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759463267591,0.44623713,4528.6,4528.5,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759463267785,0.537,4529.4,4529.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759463267991,1.1933433,4529.4,4529.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759463274600,1.1933433,4529.4,4529.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759463276596,0.1346,4529.0,4528.7,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759463276797,0.1346,4529.0,4528.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759463276993,0.5564,4529.0,4528.9,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1759463277194,0.5564,4529.0,4528.9,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1759463277396,0.8794,4529.0,4528.9,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1759463278401,0.8794,4529.0,4528.9,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1759463279604,0.323,4528.9,4528.7,4.3892153]
["bitfinex-derivatives","ETHF0:USTF0",1759463279806,0.537,4528.9,4528.8,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759463280006,0.7448,4528.9,4528.8,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759463280304,0.7448,4528.9,4528.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1759463280807,0.7448,4528.9,4528.8,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759463281002,0.537,4528.9,4528.8,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759463281203,0.00233498,4529.4,4529.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759463281204,0.21633498,4529.4,4529.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759463281407,0.21633498,4529.4,4529.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759463281803,0.32473498,4529.4,4529.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759463282308,0.32473498,4529.4,4529.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759463282309,0.00233498,4529.4,4529.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759463282507,0.52503498,4529.4,4529.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759463282803,0.32473498,4529.4,4529.3,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1759463283307,0.00233498,4529.4,4529.3,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1759463283611,0.3224,4530.0,4529.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759463283805,0.3224,4530.0,4529.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759463284612,0.3240944,4530.0,4529.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759463286914,0.3224,4531.0,4530.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759463287212,0.8729,4531.0,4530.9,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759463288117,0.87525507,4531.0,4530.9,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759463288418,0.87525507,4531.0,4530.9,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759463289611,0.87525507,4531.0,4530.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1759463289817,0.87525507,4531.0,4530.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759463290115,0.32475507,4531.0,4530.9,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759463290317,0.52505507,4531.0,4530.9,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759463290516,0.87525507,4531.0,4530.9,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759463291713,0.87525507,4531.0,4530.5,41.19699]
["bitfinex-derivatives","ETHF0:USTF0",1759463291714,0.87525507,4531.0,4530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759463291918,0.87525507,4531.0,4530.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759463293418,0.87525507,4531.0,4530.3,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759463293419,0.4209,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463293620,0.7433,4530.4,4530.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759463294521,0.7433,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463294710,0.7433,4529.9,4529.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759463300629,0.7433,4529.9,4529.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1759463302227,0.7433,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463302427,0.8729,4529.5,4529.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759463302627,0.8729,4529.5,4529.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759463303127,0.7433,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463303531,0.7433,4529.3,4529.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759463304033,0.7433,4528.8,4528.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1759463304531,0.7433,4528.8,4528.7,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1759463304720,0.7433,4528.8,4528.7,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759463306634,0.7433,4528.8,4528.7,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1759463307526,0.7433,4528.8,4528.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1759463307731,0.7433,4528.8,4528.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759463308126,0.7433,4528.8,4528.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759463308528,0.1272,4528.5,4528.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759463308725,0.856,4528.5,4528.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759463309031,0.856,4528.5,4528.4,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1759463309429,0.856,4528.5,4528.4,1.35108]
["bitfinex-derivatives","ETHF0:USTF0",1759463311027,0.856,4528.5,4528.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759463311235,0.856,4528.5,4528.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759463311529,0.856,4528.5,4528.4,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759463314335,0.856,4528.5,4528.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1759463315432,0.3289,4528.4,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463315637,0.3289,4528.2,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463315835,0.7548,4528.2,4527.8,0.00215505]
["bitfinex-derivatives","ETHF0:USTF0",1759463316039,0.7548,4527.9,4527.8,0.00215505]
["bitfinex-derivatives","ETHF0:USTF0",1759463316333,0.7548,4527.9,4527.8,0.22315505]
["bitfinex-derivatives","ETHF0:USTF0",1759463316633,0.2056,4527.2,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463316932,0.7548,4527.2,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463317130,0.1221,4527.0,4526.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1759463317335,0.5345,4526.7,4526.6,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759463317533,0.5345,4526.7,4526.6,4.15957268]
["bitfinex-derivatives","ETHF0:USTF0",1759463317829,0.53668732,4526.7,4526.6,4.15957268]
["bitfinex-derivatives","ETHF0:USTF0",1759463318541,0.53668732,4526.7,4526.6,0.95177268]
["bitfinex-derivatives","ETHF0:USTF0",1759463320837,0.75698732,4526.7,4526.6,0.64457268]
["bitfinex-derivatives","ETHF0:USTF0",1759463321832,0.75698732,4526.7,4526.6,0.42357268]
["bitfinex-derivatives","ETHF0:USTF0",1759463322037,0.75698732,4526.7,4526.6,0.64457268]
["bitfinex-derivatives","ETHF0:USTF0",1759463322339,0.75698732,4526.7,4526.6,0.22267268]
["bitfinex-derivatives","ETHF0:USTF0",1759463323040,5.75698732,4526.7,4526.6,0.00167268]
["bitfinex-derivatives","ETHF0:USTF0",1759463323236,0.1221,4526.0,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463323442,0.7548,4525.7,4525.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759463324138,5.7548,4525.7,4525.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759463324440,5.7548,4525.7,4525.6,3.43158888]
["bitfinex-derivatives","ETHF0:USTF0",1759463326245,5.7548,4525.7,4525.6,0.00278888]
["bitfinex-derivatives","ETHF0:USTF0",1759463327640,0.7548,4524.6,4524.5,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759463328139,0.7548,4524.6,4524.5,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1759463328649,0.7548,4524.6,4524.5,3.6457107]
["bitfinex-derivatives","ETHF0:USTF0",1759463331741,0.7548,4524.6,4524.5,4.2500307]
["bitfinex-derivatives","ETHF0:USTF0",1759463331946,0.7548,4524.6,4524.5,4.5572307]
["bitfinex-derivatives","ETHF0:USTF0",1759463333943,0.7548,4524.6,4524.5,3.8525107]
["bitfinex-derivatives","ETHF0:USTF0",1759463335649,0.7548,4524.6,4524.5,0.6447107]
["bitfinex-derivatives","ETHF0:USTF0",1759463340251,0.7548,4524.6,4524.5,0.4237107]
["bitfinex-derivatives","ETHF0:USTF0",1759463340448,0.7548,4524.6,4524.5,0.6447107]
["bitfinex-derivatives","ETHF0:USTF0",1759463341755,0.7548,4524.6,4524.5,0.4237107]
["bitfinex-derivatives","ETHF0:USTF0",1759463342752,0.7548,4524.6,4524.5,0.0018107]
["bitfinex-derivatives","ETHF0:USTF0",1759463346354,0.5475,4524.0,4523.9,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759463346556,0.8636,4524.0,4523.9,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759463347353,0.8636,4524.0,4523.9,3.41407218]
["bitfinex-derivatives","ETHF0:USTF0",1759463348059,0.1291,4524.5,4524.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1759463348251,0.3161,4524.7,4524.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759463348563,0.5201,4524.7,4524.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759463349764,0.7345,4524.7,4524.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759463350860,0.7345,4524.7,4524.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759463351259,1.1764793,4524.7,4524.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759463351460,1.1764793,4524.7,4524.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759463352960,1.1764793,4524.7,4524.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759463353862,1.1764793,4524.7,4524.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759463354964,1.1764793,4524.7,4524.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759463356867,1.1764793,4524.7,4524.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759463357674,1.1764793,4524.7,4524.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759463357864,1.1764793,4524.7,4524.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759463363870,0.1291,4526.0,4525.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759463364076,0.75920078,4525.9,4525.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759463364375,0.3161,4525.9,4525.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759463364977,0.5201,4525.9,4525.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759463367283,0.7235,4525.9,4525.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759463367470,0.7235,4525.9,4525.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759463367970,0.7235,4525.9,4525.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759463369778,0.7235,4525.9,4525.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759463369983,0.7235,4525.9,4525.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759463370177,0.7235,4525.9,4525.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1759463370373,0.3339,4526.5,4526.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759463370574,0.8593,4526.5,4526.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759463372179,0.8593,4526.5,4526.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759463372778,0.8593,4526.5,4526.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759463372977,0.8593,4526.5,4526.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759463372978,0.4248,4526.3,4526.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759463373179,0.7403,4526.3,4526.2,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1759463373387,0.3155,4526.3,4526.2,1.35897]
["bitfinex-derivatives","ETHF0:USTF0",1759463373575,0.4446,4526.5,4526.4,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1759463373782,0.3155,4526.5,4526.4,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1759463375191,0.1291,4527.0,4526.6,1.13794]
["bitfinex-derivatives","ETHF0:USTF0",1759463375380,0.3155,4527.0,4526.6,1.13794]
["bitfinex-derivatives","ETHF0:USTF0",1759463376189,0.74248732,4526.7,4526.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759463378991,0.74248732,4526.7,4526.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759463379397,0.74248732,4526.7,4526.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759463379593,0.74248732,4526.7,4526.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759463380197,0.31768732,4526.7,4526.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759463380588,0.31768732,4526.7,4526.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759463380789,0.31768732,4526.7,4526.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759463382903,0.52408732,4526.7,4526.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759463383800,0.74248732,4526.7,4526.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759463386303,0.74248732,4526.7,4526.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759463387202,0.74248732,4526.7,4526.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759463389601,0.74248732,4526.7,4526.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759463393899,0.74248732,4526.7,4526.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759463397205,0.74248732,4526.7,4526.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759463398609,0.74248732,4526.7,4526.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759463399403,0.1209,4528.0,4527.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759463399404,3.2078,4527.8,4527.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759463399705,3.2078,4527.8,4527.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759463399905,3.4142,4527.8,4527.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759463400111,3.7297,4527.8,4527.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759463400307,3.4142,4528.3,4528.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1759463400508,0.5219,4528.3,4528.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759463400710,0.00230493,4528.3,4528.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759463400911,0.00230493,4528.3,4528.2,2.15242293]
["bitfinex-derivatives","ETHF0:USTF0",1759463401113,0.00230493,4528.3,4528.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759463406323,0.00230493,4528.3,4528.2,6.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759463407617,0.51890493,4528.3,4528.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759463407909,0.72110493,4528.3,4528.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759463408313,0.7188,4527.8,4527.7,0.00261976]
["bitfinex-derivatives","ETHF0:USTF0",1759463408816,5.7188,4527.8,4527.7,0.00261976]
["bitfinex-derivatives","ETHF0:USTF0",1759463410213,5.7188,4527.8,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463410516,5.7188,4527.8,4526.4,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1759463410517,0.8412,4526.5,4526.4,3.80795]
["bitfinex-derivatives","ETHF0:USTF0",1759463410713,0.8412,4526.5,4526.4,4.23615]
["bitfinex-derivatives","ETHF0:USTF0",1759463411018,0.8412,4526.5,4526.4,4.54085]
["bitfinex-derivatives","ETHF0:USTF0",1759463411221,0.8412,4526.5,4526.4,4.54363969]
["bitfinex-derivatives","ETHF0:USTF0",1759463413519,0.8412,4526.5,4526.4,4.14628969]
["bitfinex-derivatives","ETHF0:USTF0",1759463413720,0.5166,4526.9,4526.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759463414015,3.6228,4527.4,4527.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1759463414217,3.6228,4527.4,4527.3,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759463414610,0.3038,4527.8,4527.4,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1759463414816,0.5166,4527.8,4527.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1759463415017,0.7188,4527.8,4527.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759463416225,0.7188,4527.8,4525.9,1.19043439]
["bitfinex-derivatives","ETHF0:USTF0",1759463416226,0.5374,4527.0,4525.9,1.19043439]
["bitfinex-derivatives","ETHF0:USTF0",1759463416524,3.2078,4526.4,4526.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759463416730,0.221,4526.3,4525.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759463416913,3.2078,4525.6,4525.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759463417229,3.2078,4525.1,4525.0,0.13256295]
["bitfinex-derivatives","ETHF0:USTF0",1759463417522,3.89079164,4525.1,4525.0,0.13256295]
["bitfinex-derivatives","ETHF0:USTF0",1759463417724,10.62655688,4525.1,4524.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759463417919,3.2078,4524.6,4524.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759463418117,3.66715842,4524.6,4524.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759463418625,3.67348297,4524.6,4524.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759463418824,3.2078,4524.6,4524.5,0.64019418]
["bitfinex-derivatives","ETHF0:USTF0",1759463422630,3.2078,4524.6,4524.5,0.84739418]
["bitfinex-derivatives","ETHF0:USTF0",1759463438535,0.22363322,4525.1,4525.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759463438738,3.91366288,4525.1,4525.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1759463443732,8.91366288,4525.1,4524.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759463443938,3.2078,4524.1,4522.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1759463444128,1.5828021,4525.0,4524.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759463444331,3.2078,4524.6,4524.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759463444534,3.91290536,4524.6,4523.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759463444727,3.2078,4523.6,4523.5,0.13323538]
["bitfinex-derivatives","ETHF0:USTF0",1759463444939,3.69190536,4523.6,4523.5,0.13323538]
["bitfinex-derivatives","ETHF0:USTF0",1759463445740,3.69190536,4523.6,4523.5,0.46463538]
["bitfinex-derivatives","ETHF0:USTF0",1759463446832,3.91290536,4523.6,4523.5,0.46463538]
["bitfinex-derivatives","ETHF0:USTF0",1759463449130,8.91290536,4523.6,4523.5,0.46463538]
["bitfinex-derivatives","ETHF0:USTF0",1759463449840,10.49570746,4523.6,4523.5,0.46463538]
["bitfinex-derivatives","ETHF0:USTF0",1759463450434,8.91290536,4523.6,4523.5,0.46463538]
["bitfinex-derivatives","ETHF0:USTF0",1759463455639,3.69190536,4523.6,4523.5,0.89643538]
["bitfinex-derivatives","ETHF0:USTF0",1759463456142,3.69190536,4523.6,4523.5,5.89643538]
["bitfinex-derivatives","ETHF0:USTF0",1759463456143,2.1590928,4523.6,4523.5,5.89643538]
["bitfinex-derivatives","ETHF0:USTF0",1759463456345,1.8208928,4523.6,4523.5,5.89643538]
["bitfinex-derivatives","ETHF0:USTF0",1759463457147,0.3337,4524.7,4524.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759463457148,3.2078,4524.1,4524.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759463461049,3.9618,4524.1,4523.6,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1759463461247,0.5462,4523.7,4523.6,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1759463461546,0.2125,4523.7,4523.6,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1759463462548,0.5264,4523.7,4523.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759463462744,0.2125,4523.7,4523.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759463462945,0.5264,4523.7,4523.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759463463452,0.7466,4523.7,4523.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759463464248,0.7466,4523.7,4523.5,0.00223538]
["bitfinex-derivatives","ETHF0:USTF0",1759463464544,0.7466,4523.7,4523.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759463467647,3.2078,4524.1,4523.9,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1759463467844,3.2078,4524.1,4524.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759463469549,3.2078,4524.1,4524.0,1.04788389]
["bitfinex-derivatives","ETHF0:USTF0",1759463469747,3.2078,4524.1,4524.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759463473047,3.426,4524.1,4524.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759463473753,3.7399,4524.1,4524.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759463475656,3.9601,4524.1,4524.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759463478257,0.7523,4524.1,4524.0,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759463480045,0.5321,4524.5,4524.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759463480250,0.2182,4524.5,4524.4,1.14192]
["bitfinex-derivatives","ETHF0:USTF0",1759463480653,0.5321,4524.5,4524.4,1.14192]
["bitfinex-derivatives","ETHF0:USTF0",1759463482055,0.7523,4524.5,4524.4,1.14192]
["bitfinex-derivatives","ETHF0:USTF0",1759463482455,0.3139,4524.5,4524.4,1.14192]
["bitfinex-derivatives","ETHF0:USTF0",1759463482648,3.426,4524.7,4524.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759463482847,3.426,4524.7,4524.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1759463483259,3.7399,4524.7,4524.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1759463484163,0.7523,4525.0,4524.9,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1759463484356,0.7523,4525.0,4524.9,1.36287]
["bitfinex-derivatives","ETHF0:USTF0",1759463484560,0.5321,4525.0,4524.9,1.36287]
["bitfinex-derivatives","ETHF0:USTF0",1759463484860,0.2182,4525.0,4524.9,1.36287]
["bitfinex-derivatives","ETHF0:USTF0",1759463485858,3.5432,4525.3,4525.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759463486061,3.5432,4525.3,4525.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759463487958,0.56423322,4525.1,4525.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759463489760,1.02545047,4525.1,4525.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759463489961,0.46385047,4525.1,4525.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759463490967,0.69005047,4525.1,4525.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759463491156,1.02545047,4525.1,4525.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759463492360,1.24025047,4525.1,4525.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759463492761,1.24025047,4525.1,4525.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759463494276,1.24025047,4525.1,4525.0,0.84557]
["bitfinex-derivatives","ETHF0:USTF0",1759463494473,1.24025047,4525.1,4525.0,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1759463494771,1.24025047,4525.1,4525.0,1.36177]
["bitfinex-derivatives","ETHF0:USTF0",1759463499781,1.24025047,4525.1,4525.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759463500581,0.77903322,4525.1,4525.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759463500784,1.24050952,4525.1,4525.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759463501182,0.77903322,4525.1,4525.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1759463501888,0.77903322,4525.1,4525.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759463502081,0.215,4524.9,4524.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759463502282,0.866,4524.5,4524.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759463502586,0.7393,4524.5,4524.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759463502783,0.866,4524.5,4524.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759463503580,0.866,4524.5,4524.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759463503881,0.866,4524.5,4524.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759463504082,0.866,4524.5,4524.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759463504282,0.5565,4524.5,4524.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759463504485,0.7393,4524.3,4524.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759463505782,0.7393,4524.3,4524.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759463513696,0.7393,4524.3,4524.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759463514995,0.7393,4524.3,4523.9,1.18970205]
["bitfinex-derivatives","ETHF0:USTF0",1759463515189,0.1267,4524.5,4523.5,0.53543538]
["bitfinex-derivatives","ETHF0:USTF0",1759463515190,0.3095,4523.6,4523.5,0.53543538]
["bitfinex-derivatives","ETHF0:USTF0",1759463515502,0.7393,4523.6,4523.5,0.75643538]
["bitfinex-derivatives","ETHF0:USTF0",1759463517903,0.7393,4523.6,4523.5,1.15403538]
["bitfinex-derivatives","ETHF0:USTF0",1759463518199,0.7393,4523.6,4523.5,0.53543538]
["bitfinex-derivatives","ETHF0:USTF0",1759463518399,0.7393,4523.6,4523.5,0.75643538]
["bitfinex-derivatives","ETHF0:USTF0",1759463520503,0.7393,4523.6,4523.5,0.53543538]
["bitfinex-derivatives","ETHF0:USTF0",1759463520695,0.7393,4523.6,4523.5,0.75643538]
["bitfinex-derivatives","ETHF0:USTF0",1759463523299,0.7393,4523.6,4523.5,0.00223538]
["bitfinex-derivatives","ETHF0:USTF0",1759463524703,3.9471,4523.6,4523.5,0.00223538]
["bitfinex-derivatives","ETHF0:USTF0",1759463529709,0.8843,4523.0,4522.9,0.02210995]
["bitfinex-derivatives","ETHF0:USTF0",1759463529908,4.0921,4523.0,4522.9,0.02210995]
["bitfinex-derivatives","ETHF0:USTF0",1759463530909,4.0921,4523.0,4522.9,0.02375069]
["bitfinex-derivatives","ETHF0:USTF0",1759463539212,3.4192,4523.0,4522.9,0.80015069]
["bitfinex-derivatives","ETHF0:USTF0",1759463539413,3.2078,4523.0,4522.9,0.80015069]
["bitfinex-derivatives","ETHF0:USTF0",1759463542908,0.3251,4523.3,4522.9,0.80015069]
["bitfinex-derivatives","ETHF0:USTF0",1759463542909,0.5365,4523.3,4523.2,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1759463543115,3.2078,4523.6,4523.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759463544514,0.7476,4524.5,4524.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759463544814,0.7476,4524.5,4524.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759463545416,0.8781,4524.5,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463545610,0.4321,4523.4,4523.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759463546013,0.4321,4523.4,4522.6,4.79518205]
["bitfinex-derivatives","ETHF0:USTF0",1759463546316,0.8625,4523.0,4522.9,0.53775069]
["bitfinex-derivatives","ETHF0:USTF0",1759463546513,0.8625,4523.0,4522.9,0.75875069]
["bitfinex-derivatives","ETHF0:USTF0",1759463547016,0.8625,4523.0,4522.9,0.53775069]
["bitfinex-derivatives","ETHF0:USTF0",1759463547216,0.8625,4523.0,4522.9,0.75875069]
["bitfinex-derivatives","ETHF0:USTF0",1759463548719,0.8625,4523.0,4522.9,1.15640069]
["bitfinex-derivatives","ETHF0:USTF0",1759463548906,3.5077,4523.8,4522.9,0.97205069]
["bitfinex-derivatives","ETHF0:USTF0",1759463549115,3.9398,4523.8,4523.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759463553418,0.3079,4523.7,4523.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759463553724,0.7389,4523.0,4522.9,3.75905069]
["bitfinex-derivatives","ETHF0:USTF0",1759463554015,0.1197,4523.5,4523.0,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1759463554220,0.2137,4523.1,4523.0,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1759463554618,0.7389,4523.1,4523.0,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1759463554813,0.7389,4523.1,4523.0,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1759463556821,0.7389,4523.1,4523.0,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1759463557021,0.7389,4523.1,4523.0,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1759463557221,0.2137,4523.1,4523.0,1.47804]
["bitfinex-derivatives","ETHF0:USTF0",1759463557418,0.3079,4523.4,4523.0,1.47804]
["bitfinex-derivatives","ETHF0:USTF0",1759463557625,0.2137,4523.3,4523.2,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1759463557923,0.7389,4523.3,4523.2,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1759463558123,0.7389,4523.3,4523.2,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1759463558321,3.2078,4524.3,4523.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1759463558627,3.2078,4524.3,4524.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759463558822,3.2078,4524.3,4524.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759463559217,0.3079,4524.8,4524.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759463559423,0.7389,4524.8,4524.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759463559727,0.7389,4524.8,4524.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759463560919,0.7389,4524.8,4524.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759463562124,0.7389,4524.8,4524.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759463566428,0.7389,4524.4,4524.0,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1759463566731,0.7389,4524.4,4524.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759463576340,0.3079,4524.7,4524.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759463576536,0.5216,4524.7,4524.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1759463576932,0.7389,4524.7,4524.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1759463579137,0.7389,4524.7,4524.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759463580240,0.7389,4524.7,4524.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759463580434,0.7389,4524.7,4524.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759463580646,0.7389,4524.7,4524.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759463581037,0.3079,4524.3,4524.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1759463581244,0.7389,4523.9,4523.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759463581540,0.7389,4523.9,4523.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759463582046,0.7389,4523.9,4523.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759463582245,3.9467,4523.9,4523.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759463582542,4.4030084,4523.9,4523.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759463584645,0.4159,4523.3,4523.2,0.92932]
["bitfinex-derivatives","ETHF0:USTF0",1759463584847,0.1231,4523.0,4522.9,0.02375069]
["bitfinex-derivatives","ETHF0:USTF0",1759463585041,0.8668,4523.0,4522.9,0.02375069]
["bitfinex-derivatives","ETHF0:USTF0",1759463585442,0.8668,4523.0,4522.9,0.24475069]
["bitfinex-derivatives","ETHF0:USTF0",1759463585641,0.8668,4523.0,4522.9,0.02375069]
["bitfinex-derivatives","ETHF0:USTF0",1759463588141,0.8668,4523.0,4522.9,0.23035069]
["bitfinex-derivatives","ETHF0:USTF0",1759463588338,0.8668,4523.0,4522.9,1.16600069]
["bitfinex-derivatives","ETHF0:USTF0",1759463588538,0.7437,4523.0,4522.9,1.16600069]
["bitfinex-derivatives","ETHF0:USTF0",1759463590442,0.3278,4523.3,4523.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759463590738,0.5337,4523.3,4523.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759463591149,0.7437,4523.3,4523.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759463591543,0.7437,4523.3,4523.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759463591744,3.2078,4523.4,4522.9,0.55545069]
["bitfinex-derivatives","ETHF0:USTF0",1759463591745,0.8668,4523.0,4522.9,0.55545069]
["bitfinex-derivatives","ETHF0:USTF0",1759463592042,0.8668,4523.0,4522.9,0.98935069]
["bitfinex-derivatives","ETHF0:USTF0",1759463593052,0.7437,4523.0,4522.9,0.98935069]
["bitfinex-derivatives","ETHF0:USTF0",1759463594438,0.8668,4523.0,4522.9,0.45135069]
["bitfinex-derivatives","ETHF0:USTF0",1759463594644,0.7437,4523.0,4522.9,1.38700069]
["bitfinex-derivatives","ETHF0:USTF0",1759463595049,0.7437,4523.0,4522.9,0.98935069]
["bitfinex-derivatives","ETHF0:USTF0",1759463595550,0.7437,4523.1,4523.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759463595847,0.7437,4523.1,4523.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759463596048,0.7437,4523.1,4523.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759463596740,0.7437,4523.1,4523.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759463598848,0.7437,4523.1,4523.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759463599348,0.7437,4523.1,4523.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759463600449,3.7415,4523.4,4523.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759463601556,3.9515,4523.4,4523.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759463601851,3.7415,4523.4,4523.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759463602047,3.2078,4523.4,4523.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759463602249,0.5337,4523.8,4523.7,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1759463602455,0.5337,4523.8,4523.7,1.36318]
["bitfinex-derivatives","ETHF0:USTF0",1759463605952,3.2078,4523.9,4523.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759463606547,0.752,4524.4,4524.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759463606853,0.752,4524.4,4524.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759463607057,0.752,4524.4,4524.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759463607352,0.752,4523.9,4523.2,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1759463607551,0.3297,4523.8,4523.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759463607859,0.752,4523.4,4523.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759463608053,0.752,4523.4,4523.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759463608254,0.752,4523.4,4523.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759463608647,0.752,4523.4,4523.0,1.50280205]
["bitfinex-derivatives","ETHF0:USTF0",1759463608856,0.4223,4523.1,4523.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759463609051,0.4223,4523.1,4523.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759463609052,0.752,4523.1,4523.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759463609760,0.752,4523.1,4523.0,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759463610763,0.752,4523.1,4523.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759463610951,0.752,4523.1,4522.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759463611156,0.752,4523.1,4523.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759463611556,0.5442,4523.0,4522.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759463611751,0.8693,4523.0,4522.9,0.24475069]
["bitfinex-derivatives","ETHF0:USTF0",1759463611957,0.8693,4523.0,4522.9,0.02375069]
["bitfinex-derivatives","ETHF0:USTF0",1759463612265,4.0771,4523.0,4522.9,0.02375069]
["bitfinex-derivatives","ETHF0:USTF0",1759463613659,0.8657,4522.0,4521.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759463613862,0.8657,4522.0,4521.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759463614162,0.8657,4522.0,4521.9,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759463614564,0.8657,4522.0,4521.9,0.97131349]
["bitfinex-derivatives","ETHF0:USTF0",1759463615869,0.7388,4522.0,4521.9,1.36905349]
["bitfinex-derivatives","ETHF0:USTF0",1759463617265,0.7388,4522.0,4521.9,0.75031349]
["bitfinex-derivatives","ETHF0:USTF0",1759463617565,0.7388,4522.0,4521.9,1.36905349]
["bitfinex-derivatives","ETHF0:USTF0",1759463623165,3.2078,4522.3,4522.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759463623369,3.2078,4522.3,4522.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759463623563,3.2078,4522.8,4522.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759463623759,3.5329,4522.8,4522.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759463623961,3.7386,4522.8,4522.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759463625175,0.5308,4522.8,4522.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759463625566,0.7388,4522.8,4522.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759463627369,0.7388,4522.8,4522.7,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759463627569,0.5308,4522.8,4522.7,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759463632369,3.7386,4523.4,4523.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759463632574,3.2078,4523.4,4523.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759463633068,3.7386,4523.4,4523.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759463635274,0.5308,4523.7,4523.6,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1759463635471,0.5308,4523.7,4523.6,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1759463635975,3.9466,4524.5,4524.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759463636169,4.0735,4524.5,4524.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759463637068,0.7388,4524.2,4523.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1759463637269,0.7388,4524.2,4524.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759463639476,0.7388,4524.2,4524.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759463640569,0.7388,4523.7,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463640770,0.7388,4523.6,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463640970,0.2057,4523.4,4523.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759463641170,0.1269,4523.5,4523.0,0.92604]
["bitfinex-derivatives","ETHF0:USTF0",1759463641171,0.4137,4523.1,4523.0,0.92604]
["bitfinex-derivatives","ETHF0:USTF0",1759463641377,0.7388,4523.1,4523.0,1.14704]
["bitfinex-derivatives","ETHF0:USTF0",1759463641575,0.7388,4523.1,4523.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759463641771,0.7388,4523.1,4523.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759463641973,0.7388,4523.1,4523.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759463643772,0.8671,4523.0,4522.6,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1759463643978,0.8671,4523.0,4522.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759463644381,0.7356,4522.9,4522.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1759463644779,0.7356,4522.9,4522.8,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1759463646077,0.2137,4522.9,4522.8,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1759463646274,0.3105,4523.2,4523.1,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759463646474,0.5242,4523.4,4523.3,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1759463646674,0.3105,4523.8,4523.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759463646875,0.7356,4523.8,4523.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759463647074,0.7356,4523.8,4523.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759463648982,0.5242,4523.8,4523.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759463649182,0.2137,4523.8,4523.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759463649778,3.2078,4523.9,4523.8,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1759463649978,3.9434,4523.9,4523.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1759463650176,3.9434,4523.9,4523.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759463650871,3.9434,4523.9,4523.8,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1759463651471,3.9434,4523.9,4523.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1759463652485,0.2114,4523.4,4523.2,1.58732205]
["bitfinex-derivatives","ETHF0:USTF0",1759463652784,0.7356,4523.4,4523.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759463652981,0.7356,4523.4,4523.3,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759463656783,0.7356,4523.4,4523.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759463657283,0.4251,4523.4,4523.1,1.18970205]
["bitfinex-derivatives","ETHF0:USTF0",1759463657480,0.1315,4523.5,4523.2,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1759463657481,0.7356,4523.3,4523.2,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1759463657682,0.7356,4523.3,4523.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759463658080,0.7356,4523.3,4523.2,1.33833]
["bitfinex-derivatives","ETHF0:USTF0",1759463658081,0.5242,4523.3,4523.2,1.33833]
["bitfinex-derivatives","ETHF0:USTF0",1759463658282,0.2137,4523.3,4523.2,1.33833]
["bitfinex-derivatives","ETHF0:USTF0",1759463659082,0.5242,4523.3,4523.2,1.33833]
["bitfinex-derivatives","ETHF0:USTF0",1759463660780,0.7356,4523.3,4523.2,1.33833]
["bitfinex-derivatives","ETHF0:USTF0",1759463661290,0.7356,4523.3,4523.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759463661488,0.4251,4523.3,4523.0,1.58734205]
["bitfinex-derivatives","ETHF0:USTF0",1759463661687,0.7356,4523.2,4523.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759463664588,0.7356,4523.2,4523.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759463667087,0.7356,4523.2,4522.9,1.18970205]
["bitfinex-derivatives","ETHF0:USTF0",1759463667283,0.7356,4523.2,4523.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759463667684,0.7356,4523.2,4523.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1759463667889,0.2137,4523.2,4523.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759463668189,0.5192,4523.5,4523.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759463668390,0.5192,4523.5,4523.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1759463668786,0.7258,4523.5,4523.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1759463668990,0.7258,4523.5,4523.4,1.33711]
["bitfinex-derivatives","ETHF0:USTF0",1759463670288,3.2078,4523.7,4523.4,1.33711]
["bitfinex-derivatives","ETHF0:USTF0",1759463670490,0.45832445,4523.6,4523.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759463670690,0.97752445,4523.6,4523.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759463670893,0.5192,4523.6,4523.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759463671485,3.2078,4523.7,4523.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759463671685,3.7461,4523.7,4523.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1759463672284,0.8823,4523.5,4523.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759463672489,0.8823,4523.5,4523.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759463672894,0.8823,4523.5,4523.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759463673589,0.2182,4523.5,4523.4,1.01941]
["bitfinex-derivatives","ETHF0:USTF0",1759463673795,3.7461,4523.7,4523.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759463674200,3.9669,4523.7,4523.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759463675994,3.426,4523.7,4523.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759463676697,3.2078,4523.7,4523.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759463677794,0.3201,4524.0,4523.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1759463677999,0.2182,4524.0,4523.9,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1759463679099,0.5383,4524.0,4523.9,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1759463679702,0.7591,4524.0,4523.9,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1759463679896,0.2182,4524.0,4523.9,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1759463680493,0.8823,4524.0,4523.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759463680705,0.8823,4524.0,4523.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759463680906,0.8823,4524.0,4523.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759463681803,0.8823,4524.0,4523.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759463682005,0.8823,4524.0,4523.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759463684910,0.7591,4524.0,4523.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759463686107,0.8823,4524.0,4523.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759463686610,0.8823,4524.0,4523.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759463687110,0.8823,4524.0,4523.6,1.51240205]
["bitfinex-derivatives","ETHF0:USTF0",1759463687301,0.3201,4523.6,4523.5,1.18970205]
["bitfinex-derivatives","ETHF0:USTF0",1759463687502,0.7591,4523.6,4523.5,1.61130205]
["bitfinex-derivatives","ETHF0:USTF0",1759463687698,0.7591,4523.6,4523.5,1.93400205]
["bitfinex-derivatives","ETHF0:USTF0",1759463688211,0.7591,4523.6,4523.5,2.33160205]
["bitfinex-derivatives","ETHF0:USTF0",1759463688409,0.7591,4523.6,4523.5,2.53180205]
["bitfinex-derivatives","ETHF0:USTF0",1759463694113,0.7591,4523.6,4523.5,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1759463694413,0.7591,4523.6,4523.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1759463694812,0.7591,4523.6,4523.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759463696616,0.7591,4523.6,4523.5,2.13551032]
["bitfinex-derivatives","ETHF0:USTF0",1759463696815,0.7591,4523.6,4523.5,1.91451032]
["bitfinex-derivatives","ETHF0:USTF0",1759463697017,0.7591,4523.6,4523.5,2.13551032]
["bitfinex-derivatives","ETHF0:USTF0",1759463698112,0.7591,4523.6,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463698314,2.212,4521.7,4521.1,1.32025528]
["bitfinex-derivatives","ETHF0:USTF0",1759463698517,3.669,4522.4,4519.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759463698518,3.2078,4520.2,4519.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759463698712,0.6791609,4520.1,4519.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759463698913,1.5828021,4519.7,4519.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759463699113,3.2078,4519.1,4519.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759463699320,3.88893221,4519.1,4519.0,0.12469051]
["bitfinex-derivatives","ETHF0:USTF0",1759463699611,8.88893221,4519.1,4518.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759463699916,3.2078,4518.6,4518.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759463700118,5.45605601,4518.6,4518.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759463700316,5.45605601,4518.6,4518.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1759463700517,5.45605601,4518.6,4518.5,0.84862769]
["bitfinex-derivatives","ETHF0:USTF0",1759463700709,3.6659609,4518.6,4518.5,0.84862769]
["bitfinex-derivatives","ETHF0:USTF0",1759463702215,5.47799215,4518.6,4518.5,0.84862769]
["bitfinex-derivatives","ETHF0:USTF0",1759463702725,3.6659609,4518.6,4518.5,0.84862769]
["bitfinex-derivatives","ETHF0:USTF0",1759463703125,3.6659609,4518.6,4518.5,5.38750729]
["bitfinex-derivatives","ETHF0:USTF0",1759463703525,3.6659609,4518.6,4518.5,1.00192769]
["bitfinex-derivatives","ETHF0:USTF0",1759463705723,3.6659609,4518.6,4518.5,5.54080729]
["bitfinex-derivatives","ETHF0:USTF0",1759463707830,3.2078,4517.5,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463708029,3.2078,4514.9,4514.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759463708229,0.67914763,4514.8,4514.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759463708427,0.67914763,4514.7,4514.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759463708630,0.67914763,4514.6,4514.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759463708831,0.68114189,4514.6,4514.5,0.1296051]
["bitfinex-derivatives","ETHF0:USTF0",1759463709832,0.68114189,4514.6,4514.5,0.4361051]
["bitfinex-derivatives","ETHF0:USTF0",1759463711233,0.68114189,4514.6,4514.5,0.6581051]
["bitfinex-derivatives","ETHF0:USTF0",1759463712130,0.00199426,4514.6,4514.5,5.6581051]
["bitfinex-derivatives","ETHF0:USTF0",1759463712331,1e-08,4514.6,4514.5,6.0564951]
["bitfinex-derivatives","ETHF0:USTF0",1759463712732,1e-08,4514.6,4514.5,9.2642951]
["bitfinex-derivatives","ETHF0:USTF0",1759463713435,1e-08,4514.6,4514.5,4.2642951]
["bitfinex-derivatives","ETHF0:USTF0",1759463714033,1e-08,4514.6,4514.5,45.0642951]
["bitfinex-derivatives","ETHF0:USTF0",1759463714435,3.2078,4516.0,4515.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759463714628,3.2078,4516.0,4515.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759463714934,3.2078,4516.0,4515.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759463715327,3.20991567,4516.0,4515.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759463715626,3.20991567,4516.0,4515.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759463715832,3.20991567,4516.0,4515.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759463716232,3.20991567,4516.0,4514.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759463716425,3.2078,4513.0,4512.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759463716635,3.2078,4513.0,4510.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1759463716636,0.222,4512.9,4512.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759463716825,3.2078,4512.1,4512.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759463717220,3.20936701,4512.1,4512.0,0.12986401]
["bitfinex-derivatives","ETHF0:USTF0",1759463718434,8.20936701,4512.1,4512.0,0.43636401]
["bitfinex-derivatives","ETHF0:USTF0",1759463718736,3.20936701,4512.1,4512.0,0.43636401]
["bitfinex-derivatives","ETHF0:USTF0",1759463725039,3.20936701,4512.1,4512.0,0.54280662]
["bitfinex-derivatives","ETHF0:USTF0",1759463725942,3.2078,4509.2,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463726241,3.2078,4509.2,4504.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1759463726242,3.669,4508.6,4504.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1759463726540,5.69777106,4508.5,4504.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1759463726741,2.212,4508.3,4504.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1759463726941,3.2078,4504.8,4504.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759463727131,3.21019238,4504.8,4504.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759463727736,3.21019238,4504.8,4504.7,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759463727938,3.21019238,4504.8,4504.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759463728541,3.21019238,4504.8,4504.7,0.38716714]
["bitfinex-derivatives","ETHF0:USTF0",1759463728835,3.21019238,4504.8,4504.7,0.46516714]
["bitfinex-derivatives","ETHF0:USTF0",1759463729037,3.21019238,4504.8,4504.7,0.38716714]
["bitfinex-derivatives","ETHF0:USTF0",1759463729443,3.2078,4505.7,4505.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1759463729643,3.2078,4505.7,4505.6,34.801]
["bitfinex-derivatives","ETHF0:USTF0",1759463729940,3.2078,4505.7,4505.6,75.601]
["bitfinex-derivatives","ETHF0:USTF0",1759463730446,3.21015434,4505.7,4505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759463730643,3.21015434,4505.7,4505.6,76.0434]
["bitfinex-derivatives","ETHF0:USTF0",1759463730841,3.2078,4506.3,4506.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759463731041,3.2078,4506.3,4506.0,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1759463731042,3.2078,4506.3,4506.2,35.2474]
["bitfinex-derivatives","ETHF0:USTF0",1759463731250,3.2078,4506.8,4506.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1759463731445,3.2078,4506.8,4506.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759463731645,3.2078,4506.8,4506.7,41.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759463731947,3.21053394,4506.8,4506.7,41.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759463732348,3.21053394,4506.8,4506.7,46.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759463733142,0.00273394,4506.8,4506.7,46.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759463733344,3.2078,4507.5,4507.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759463733538,3.2078,4507.5,4507.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1759463733744,3.2078,4507.5,4507.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759463733942,3.2078,4508.0,4507.5,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1759463734152,3.2078,4508.0,4507.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759463734344,3.20955104,4508.0,4507.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759463734544,3.20955104,4508.0,4507.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759463734852,3.20955104,4508.0,4507.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759463735044,3.20955104,4508.0,4507.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1759463736148,3.20955104,4508.0,4507.9,5.6694]
["bitfinex-derivatives","ETHF0:USTF0",1759463736946,3.2078,4509.2,4508.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1759463737153,3.2078,4509.2,4508.9,0.84628]
["bitfinex-derivatives","ETHF0:USTF0",1759463737352,3.2078,4509.2,4509.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759463737747,3.2078,4509.2,4507.8,34.59516608]
["bitfinex-derivatives","ETHF0:USTF0",1759463737748,3.2078,4506.3,4502.9,0.24420816]
["bitfinex-derivatives","ETHF0:USTF0",1759463737951,3.2078,4504.3,4502.9,0.24420816]
["bitfinex-derivatives","ETHF0:USTF0",1759463738149,3.2078,4504.3,4504.0,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759463738360,3.2078,4504.3,4504.1,34.817]
["bitfinex-derivatives","ETHF0:USTF0",1759463738546,3.2078,4504.3,4504.1,40.21631]
["bitfinex-derivatives","ETHF0:USTF0",1759463738748,3.21054829,4504.3,4504.1,5.0027992]
["bitfinex-derivatives","ETHF0:USTF0",1759463739053,3.63644829,4504.3,4504.2,34.818]
["bitfinex-derivatives","ETHF0:USTF0",1759463739444,3.63644829,4504.3,4504.1,5.0027992]
["bitfinex-derivatives","ETHF0:USTF0",1759463739649,0.4259,4504.2,4504.1,0.0027992]
["bitfinex-derivatives","ETHF0:USTF0",1759463739848,0.4259,4504.2,4504.1,34.8237992]
["bitfinex-derivatives","ETHF0:USTF0",1759463740354,0.1777,4504.2,4504.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759463740948,0.6036,4504.2,4503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759463741153,0.6036,4504.2,4503.5,34.826]
["bitfinex-derivatives","ETHF0:USTF0",1759463741857,3.21054829,4504.3,4504.0,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1759463742050,0.00274829,4504.3,4504.2,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1759463742445,3.2078,4504.8,4504.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759463742645,3.2078,4505.4,4504.7,44.2987]
["bitfinex-derivatives","ETHF0:USTF0",1759463743054,3.2078,4505.4,4504.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759463743455,3.20989606,4505.4,4504.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759463744253,3.20989606,4505.4,4505.1,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1759463744753,3.20989606,4505.4,4505.1,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1759463745153,0.00209606,4505.4,4505.3,0.0689]
["bitfinex-derivatives","ETHF0:USTF0",1759463745358,3.2078,4506.4,4506.2,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759463745547,3.2078,4506.4,4506.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759463745750,3.2078,4506.4,4506.3,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759463745952,3.2078,4506.4,4506.3,46.022]
["bitfinex-derivatives","ETHF0:USTF0",1759463746151,3.2078,4506.4,4506.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759463746360,3.21001981,4506.4,4506.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759463746554,3.63591981,4506.4,4506.3,80.633]
["bitfinex-derivatives","ETHF0:USTF0",1759463746757,3.21001981,4506.4,4506.3,80.633]
["bitfinex-derivatives","ETHF0:USTF0",1759463747558,0.00221981,4506.4,4506.3,80.633]
["bitfinex-derivatives","ETHF0:USTF0",1759463748154,2.212,4504.8,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463748456,0.4259,4501.9,4499.8,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1759463748651,3.2078,4500.4,4500.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759463748856,3.2078,4500.4,4500.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759463749053,3.2078,4500.4,4500.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759463749256,3.20950393,4500.4,4500.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759463749857,0.4259,4502.1,4500.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759463750158,0.1777,4503.1,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463750361,3.2078,4501.4,4500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759463750660,0.1777,4501.7,4500.7,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1759463750962,0.17993553,4501.7,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463751161,0.17993553,4501.7,4501.2,34.843]
["bitfinex-derivatives","ETHF0:USTF0",1759463751162,0.4259,4501.6,4501.2,34.843]
["bitfinex-derivatives","ETHF0:USTF0",1759463751361,0.60583553,4501.7,4501.3,34.843]
["bitfinex-derivatives","ETHF0:USTF0",1759463751563,0.4259,4501.6,4501.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759463751763,0.17993553,4501.7,4501.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759463752559,0.4259,4501.6,4501.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1759463752759,0.17993553,4501.7,4501.1,34.847]
["bitfinex-derivatives","ETHF0:USTF0",1759463753257,0.17993553,4501.7,4501.2,34.848]
["bitfinex-derivatives","ETHF0:USTF0",1759463753455,0.4259,4501.6,4501.2,34.848]
["bitfinex-derivatives","ETHF0:USTF0",1759463753858,3.2078,4498.6,4496.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759463754055,0.1777,4496.8,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463754259,0.1777,4496.8,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463754260,0.4259,4496.1,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463754470,3.2078,4496.4,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463754666,3.2078,4496.4,4495.3,34.853]
["bitfinex-derivatives","ETHF0:USTF0",1759463754856,3.20939172,4496.4,4495.3,34.85505462]
["bitfinex-derivatives","ETHF0:USTF0",1759463755060,0.00159172,4496.4,4495.3,34.85505462]
["bitfinex-derivatives","ETHF0:USTF0",1759463755258,0.00159172,4496.4,4495.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759463755464,0.00159172,4496.4,4495.8,3.60785]
["bitfinex-derivatives","ETHF0:USTF0",1759463755666,0.00159172,4496.4,4496.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759463756070,3.2078,4497.0,4496.3,35.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759463756274,3.2078,4496.4,4496.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759463756563,3.2078,4496.9,4496.3,35.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759463756768,3.2078,4496.9,4496.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759463756964,3.2078,4496.9,4496.8,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1759463757162,3.20967535,4496.9,4496.8,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1759463757465,0.00187535,4496.9,4496.8,46.87036]
["bitfinex-derivatives","ETHF0:USTF0",1759463757667,3.2078,4497.6,4497.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759463757865,3.2078,4497.6,4497.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759463758065,3.2078,4497.6,4497.5,34.868]
["bitfinex-derivatives","ETHF0:USTF0",1759463758270,0.1777,4500.0,4497.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1759463758271,3.2078,4498.7,4497.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1759463758463,3.2078,4498.7,4498.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759463758665,3.21056096,4498.7,4498.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1759463758866,3.21056096,4498.7,4498.3,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1759463759067,3.21056096,4498.7,4498.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759463759268,3.21056096,4498.7,4498.5,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1759463759469,3.21056096,4498.7,4498.5,0.4023038]
["bitfinex-derivatives","ETHF0:USTF0",1759463759966,0.4259,4498.6,4498.5,0.0024938]
["bitfinex-derivatives","ETHF0:USTF0",1759463760168,0.4259,4498.6,4498.5,34.8774938]
["bitfinex-derivatives","ETHF0:USTF0",1759463760363,0.4259,4498.6,4498.5,0.2254938]
["bitfinex-derivatives","ETHF0:USTF0",1759463760768,0.4259,4498.6,4498.5,41.0254938]
["bitfinex-derivatives","ETHF0:USTF0",1759463761470,0.1777,4500.0,4498.5,41.0254938]
["bitfinex-derivatives","ETHF0:USTF0",1759463761471,3.2078,4499.3,4498.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759463761776,3.2078,4499.0,4496.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759463761963,3.2078,4496.2,4496.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1759463762163,3.2078,4496.2,4496.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759463762465,8.2078,4496.2,4496.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759463762666,0.40007,4495.6,4495.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759463762861,0.40007,4495.6,4494.4,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759463762862,0.40009,4495.4,4494.4,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759463763071,3.2078,4494.5,4494.4,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759463763275,3.2078,4494.5,4494.4,40.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759463763475,3.2078,4494.5,4494.4,75.8631]
["bitfinex-derivatives","ETHF0:USTF0",1759463763766,3.2078,4494.5,4494.4,41.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759463763966,3.2078,4494.5,4494.4,0.40590825]
["bitfinex-derivatives","ETHF0:USTF0",1759463764365,3.2078,4494.5,4494.4,0.89410825]
["bitfinex-derivatives","ETHF0:USTF0",1759463764763,3.2078,4494.5,4494.4,35.55910825]
["bitfinex-derivatives","ETHF0:USTF0",1759463764971,3.2078,4494.5,4494.4,0.67110825]
["bitfinex-derivatives","ETHF0:USTF0",1759463765169,8.2078,4494.5,4494.4,0.67110825]
["bitfinex-derivatives","ETHF0:USTF0",1759463765373,8.2078,4494.5,4494.4,0.32090825]
["bitfinex-derivatives","ETHF0:USTF0",1759463765575,8.2078,4494.5,4494.4,0.40590825]
["bitfinex-derivatives","ETHF0:USTF0",1759463766371,6.13760929,4494.5,4494.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759463766575,3.2078,4494.5,4494.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1759463766869,3.2078,4494.5,4494.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759463767375,3.2078,4494.5,4494.4,0.49023511]
["bitfinex-derivatives","ETHF0:USTF0",1759463767567,3.2078,4494.5,4494.4,0.71323511]
["bitfinex-derivatives","ETHF0:USTF0",1759463767970,3.2078,4494.5,4494.4,0.49023511]
["bitfinex-derivatives","ETHF0:USTF0",1759463768268,3.2078,4494.5,4494.4,0.71323511]
["bitfinex-derivatives","ETHF0:USTF0",1759463768967,3.2078,4494.5,4494.4,0.49023511]
["bitfinex-derivatives","ETHF0:USTF0",1759463769170,3.2078,4494.5,4494.4,0.71323511]
["bitfinex-derivatives","ETHF0:USTF0",1759463769873,1.97850263,4501.1,4494.4,0.71323511]
["bitfinex-derivatives","ETHF0:USTF0",1759463769874,3.2078,4496.2,4495.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759463770072,3.2078,4496.2,4495.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759463770268,3.2078,4496.2,4496.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759463770470,3.2078,4496.2,4496.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1759463770776,3.2078,4496.7,4496.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1759463770979,3.21013885,4496.7,4496.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759463771272,3.21013885,4496.7,4496.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759463772069,3.0220961,4496.7,4496.5,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759463772264,3.0220961,4496.7,4496.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759463772469,3.0220961,4496.7,4496.6,5.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759463772871,0.00233885,4496.7,4496.6,49.496]
["bitfinex-derivatives","ETHF0:USTF0",1759463773571,3.2078,4499.2,4498.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759463773773,3.2078,4500.2,4500.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759463773983,3.2078,4500.8,4500.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759463774178,3.2078,4500.8,4500.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759463774371,3.2078,4500.8,4500.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759463774372,3.2078,4500.8,4500.3,35.347]
["bitfinex-derivatives","ETHF0:USTF0",1759463774572,3.21037027,4500.8,4500.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759463775170,3.21037027,4500.8,4500.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759463775372,3.2078,4500.1,4500.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759463775580,3.2078,4500.1,4500.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759463775768,8.2078,4500.1,4500.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759463776172,3.2078,4500.1,4500.0,0.89437947]
["bitfinex-derivatives","ETHF0:USTF0",1759463776378,8.2078,4500.1,4500.0,0.89437947]
["bitfinex-derivatives","ETHF0:USTF0",1759463776877,8.2078,4500.1,4500.0,0.67137947]
["bitfinex-derivatives","ETHF0:USTF0",1759463777079,3.2078,4500.1,4500.0,0.89437947]
["bitfinex-derivatives","ETHF0:USTF0",1759463777275,3.2078,4502.4,4501.8,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759463777481,3.2078,4502.4,4502.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759463777974,3.2078,4502.4,4501.8,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759463778179,8.2078,4502.4,4502.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759463778374,3.21022562,4502.4,4502.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759463778573,3.21022562,4502.4,4502.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759463778776,3.21022562,4502.4,4502.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759463779078,3.21022562,4502.4,4502.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759463779283,0.00242562,4502.4,4502.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759463780082,0.00242562,4502.4,4502.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1759463780475,0.00242562,4502.4,4502.3,35.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759463780677,0.00242562,4502.4,4502.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759463780879,0.00242562,4502.4,4502.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1759463782274,0.00242562,4502.4,4502.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759463782480,0.00242562,4502.4,4502.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1759463783279,0.00242562,4502.4,4502.3,35.3772]
["bitfinex-derivatives","ETHF0:USTF0",1759463783477,0.00242562,4502.4,4502.3,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1759463783679,0.00242562,4502.4,4502.3,76.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759463783985,0.00242562,4502.4,4502.3,81.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759463784379,3.2078,4504.5,4504.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759463784579,3.2078,4504.5,4504.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759463784784,3.2078,4504.5,4504.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759463785082,5.49227677,4504.4,4504.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759463785384,5.00262451,4504.4,4504.0,0.18325654]
["bitfinex-derivatives","ETHF0:USTF0",1759463785580,5.00262451,4504.4,4504.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759463785787,5.00262451,4504.4,4504.0,0.40625654]
["bitfinex-derivatives","ETHF0:USTF0",1759463786084,0.00262451,4504.4,4504.0,0.40625654]
["bitfinex-derivatives","ETHF0:USTF0",1759463786975,0.00262451,4504.4,4504.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759463787180,0.00262451,4504.4,4504.0,0.40625654]
["bitfinex-derivatives","ETHF0:USTF0",1759463787581,5.0,4504.3,4504.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759463787781,5.0,4504.3,4504.0,0.18325654]
["bitfinex-derivatives","ETHF0:USTF0",1759463788085,5.0,4504.2,4504.0,0.18325654]
["bitfinex-derivatives","ETHF0:USTF0",1759463790288,5.0,4504.2,4504.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759463790783,0.00262451,4504.4,4504.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759463793889,0.00262451,4504.4,4504.1,1.06941]
["bitfinex-derivatives","ETHF0:USTF0",1759463794089,0.00262451,4504.4,4504.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759463794588,3.2078,4505.5,4505.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759463794788,3.2078,4505.5,4505.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759463795584,3.20974613,4505.5,4505.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759463796283,0.00194613,4505.5,4505.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759463797491,0.00194613,4505.5,4505.4,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1759463798799,3.2078,4507.9,4507.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1759463799094,0.48849946,4507.8,4507.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759463799397,0.48849946,4507.7,4507.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759463799586,3.2078,4507.4,4507.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1759463799791,3.2078,4507.4,4507.3,0.00211908]
["bitfinex-derivatives","ETHF0:USTF0",1759463800095,3.2078,4507.4,4507.3,0.62761908]
["bitfinex-derivatives","ETHF0:USTF0",1759463801193,3.69574879,4507.4,4507.3,0.62761908]
["bitfinex-derivatives","ETHF0:USTF0",1759463802084,3.2078,4507.4,4507.3,0.62761908]
["bitfinex-derivatives","ETHF0:USTF0",1759463802291,3.69621696,4507.4,4507.3,0.85061908]
["bitfinex-derivatives","ETHF0:USTF0",1759463802489,3.2078,4507.4,4507.3,0.85061908]
["bitfinex-derivatives","ETHF0:USTF0",1759463804489,3.2078,4507.4,4507.3,0.62761908]
["bitfinex-derivatives","ETHF0:USTF0",1759463804798,0.0025639,4507.7,4507.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759463805295,0.0025639,4507.7,4507.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759463806196,0.0025639,4507.7,4507.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759463806398,0.0025639,4507.7,4507.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759463806593,0.48919164,4507.7,4507.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759463806992,5.48919164,4507.7,4507.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1759463807192,0.48662774,4507.6,4507.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1759463807699,5.48662774,4507.6,4507.3,0.00211908]
["bitfinex-derivatives","ETHF0:USTF0",1759463807900,3.69442774,4507.5,4507.3,0.00211908]
["bitfinex-derivatives","ETHF0:USTF0",1759463808100,0.48662774,4507.4,4507.3,0.00211908]
["bitfinex-derivatives","ETHF0:USTF0",1759463808398,0.48662774,4507.4,4507.3,0.62761908]
["bitfinex-derivatives","ETHF0:USTF0",1759463809500,0.48718953,4507.4,4507.3,0.00211908]
["bitfinex-derivatives","ETHF0:USTF0",1759463810089,0.48718953,4507.4,4507.3,0.62761908]
["bitfinex-derivatives","ETHF0:USTF0",1759463811501,0.48718953,4507.4,4507.3,0.84961908]
["bitfinex-derivatives","ETHF0:USTF0",1759463812295,0.48718953,4507.4,4507.3,1.24864908]
["bitfinex-derivatives","ETHF0:USTF0",1759463813400,0.48718953,4507.4,4507.3,0.84961908]
["bitfinex-derivatives","ETHF0:USTF0",1759463815597,1.5828021,4509.3,4508.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759463815802,3.2078,4509.1,4508.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759463816193,5.0,4509.0,4508.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1759463816402,3.2078,4508.2,4507.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759463816699,3.20951601,4508.2,4507.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759463816890,3.20951601,4508.2,4507.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759463817097,3.20951601,4508.2,4507.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759463817290,3.20951601,4508.2,4508.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1759463817498,3.20951601,4508.2,4508.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759463817897,1.97850263,4509.2,4508.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759463817898,1.5828021,4509.2,4508.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759463818097,3.2078,4508.9,4508.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759463818292,3.4068,4508.9,4508.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759463818496,3.2078,4508.1,4508.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759463818896,3.2105244,4508.1,4508.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759463819596,11.3645435,4508.1,4506.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759463819903,3.2078,4507.4,4506.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759463820499,3.2078,4507.4,4506.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1759463820696,8.2078,4507.4,4505.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1759463821005,3.2078,4505.9,4504.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759463821206,0.222,4505.8,4504.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759463821401,3.2078,4505.4,4504.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759463821594,3.2078,4505.4,4504.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1759463821802,3.2078,4504.9,4504.5,0.25929248]
["bitfinex-derivatives","ETHF0:USTF0",1759463822001,3.20975074,4504.9,4504.5,0.25929248]
["bitfinex-derivatives","ETHF0:USTF0",1759463822202,3.20975074,4504.9,4504.5,0.92309248]
["bitfinex-derivatives","ETHF0:USTF0",1759463822603,3.20975074,4504.9,4504.5,0.25929248]
["bitfinex-derivatives","ETHF0:USTF0",1759463822798,3.20975074,4504.9,4504.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1759463823004,3.20975074,4504.9,4504.5,0.25929248]
["bitfinex-derivatives","ETHF0:USTF0",1759463823412,3.20975074,4504.9,4504.5,0.00209248]
["bitfinex-derivatives","ETHF0:USTF0",1759463823805,3.43175074,4504.9,4504.5,0.66589248]
["bitfinex-derivatives","ETHF0:USTF0",1759463824007,3.43175074,4504.9,4504.5,0.00209248]
["bitfinex-derivatives","ETHF0:USTF0",1759463825103,3.43175074,4504.9,4504.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1759463825304,3.43175074,4504.9,4504.5,0.00209248]
["bitfinex-derivatives","ETHF0:USTF0",1759463826510,3.43175074,4504.9,4504.5,0.25699248]
["bitfinex-derivatives","ETHF0:USTF0",1759463826704,3.20975074,4504.9,4504.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1759463827107,3.20975074,4504.9,4504.5,0.25699248]
["bitfinex-derivatives","ETHF0:USTF0",1759463827310,0.222,4504.8,4504.5,0.00209248]
["bitfinex-derivatives","ETHF0:USTF0",1759463827514,0.47330908,4504.7,4504.5,0.00209248]
["bitfinex-derivatives","ETHF0:USTF0",1759463827709,0.47330908,4504.6,4504.5,0.00209248]
["bitfinex-derivatives","ETHF0:USTF0",1759463830219,0.222,4504.6,4504.5,0.92079248]
["bitfinex-derivatives","ETHF0:USTF0",1759463830507,0.69464391,4504.6,4504.5,0.00209248]
["bitfinex-derivatives","ETHF0:USTF0",1759463831307,0.222,4504.6,4504.5,0.66589248]
["bitfinex-derivatives","ETHF0:USTF0",1759463831508,0.222,4504.6,4504.5,0.92079248]
["bitfinex-derivatives","ETHF0:USTF0",1759463831812,0.222,4504.8,4504.5,0.25699248]
["bitfinex-derivatives","ETHF0:USTF0",1759463832012,3.43175074,4504.9,4504.5,0.25699248]
["bitfinex-derivatives","ETHF0:USTF0",1759463832213,3.20975074,4504.9,4504.5,0.25699248]
["bitfinex-derivatives","ETHF0:USTF0",1759463832407,3.20975074,4504.9,4504.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1759463833016,3.20975074,4504.9,4504.5,0.25699248]
["bitfinex-derivatives","ETHF0:USTF0",1759463833217,3.20975074,4504.9,4504.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1759463833412,3.20975074,4504.9,4504.5,0.25699248]
["bitfinex-derivatives","ETHF0:USTF0",1759463834021,3.20975074,4504.9,4504.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1759463834217,3.20975074,4504.9,4504.5,0.25699248]
["bitfinex-derivatives","ETHF0:USTF0",1759463834512,3.20975074,4504.9,4504.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1759463834912,3.20975074,4504.9,4504.5,0.25699248]
["bitfinex-derivatives","ETHF0:USTF0",1759463835716,3.20975074,4504.9,4504.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1759463836711,3.20975074,4504.9,4504.5,0.25699248]
["bitfinex-derivatives","ETHF0:USTF0",1759463837220,3.20975074,4504.9,4504.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1759463837712,3.20975074,4504.9,4504.5,0.25699248]
["bitfinex-derivatives","ETHF0:USTF0",1759463837910,3.20975074,4504.9,4504.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1759463839415,0.222,4504.8,4504.5,0.00209248]
["bitfinex-derivatives","ETHF0:USTF0",1759463840217,5.0,4504.7,4504.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1759463840517,3.20975074,4504.9,4504.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1759463840518,3.2078,4504.4,4504.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1759463840717,0.222,4504.3,4504.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1759463841018,0.222,4504.3,4504.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1759463841314,0.222,4504.3,4504.1,0.66602243]
["bitfinex-derivatives","ETHF0:USTF0",1759463841521,0.222,4504.3,4504.1,0.00222243]
["bitfinex-derivatives","ETHF0:USTF0",1759463842319,0.222,4504.3,4504.1,0.66602243]
["bitfinex-derivatives","ETHF0:USTF0",1759463842714,0.222,4504.3,4504.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1759463843714,5.222,4504.3,4504.1,0.00222243]
["bitfinex-derivatives","ETHF0:USTF0",1759463844917,0.222,4504.3,4504.1,0.00222243]
["bitfinex-derivatives","ETHF0:USTF0",1759463845221,0.4732144,4504.2,4504.1,0.00222243]
["bitfinex-derivatives","ETHF0:USTF0",1759463845719,5.4732144,4504.2,4503.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1759463845920,3.2078,4503.6,4503.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1759463846116,3.4298,4503.6,4503.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1759463846522,3.4298,4503.6,4503.5,0.25941252]
["bitfinex-derivatives","ETHF0:USTF0",1759463847217,3.902904,4503.6,4503.5,0.00221252]
["bitfinex-derivatives","ETHF0:USTF0",1759463847424,11.81827074,4503.6,4501.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1759463847724,3.2078,4502.1,4502.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759463847919,3.902904,4502.1,4501.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759463848116,0.39954,4501.6,4501.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759463848425,0.40169892,4501.6,4501.5,0.89629029]
["bitfinex-derivatives","ETHF0:USTF0",1759463849222,0.47596167,4501.6,4501.5,0.89629029]
["bitfinex-derivatives","ETHF0:USTF0",1759463849724,0.00215892,4501.6,4501.5,0.89629029]
["bitfinex-derivatives","ETHF0:USTF0",1759463850718,0.00215892,4501.6,4501.5,5.89629029]
["bitfinex-derivatives","ETHF0:USTF0",1759463851118,3.2078,4502.1,4502.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759463851817,0.39946,4502.5,4502.0,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1759463852022,0.40163576,4502.5,4502.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759463852327,0.00217576,4502.5,4502.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759463852624,0.00217576,4502.5,4502.1,5.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759463852819,0.00217576,4502.5,4502.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759463853525,0.00217576,4502.5,4502.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759463853732,0.00217576,4502.5,4502.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759463856417,0.00217576,4502.5,4502.2,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1759463856620,0.00217576,4502.5,4502.3,5.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759463856928,3.2078,4503.1,4503.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759463857825,3.21051864,4503.1,4503.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759463858729,0.00271864,4503.1,4503.0,9.1148]
["bitfinex-derivatives","ETHF0:USTF0",1759463858925,0.00271864,4503.1,4503.0,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759463860826,0.00271864,4503.1,4503.0,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1759463861020,0.00271864,4503.1,4503.0,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759463862927,0.00271864,4503.1,4503.0,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1759463863226,0.00271864,4503.1,4503.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759463868135,0.47705981,4503.1,4503.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759463869935,3.68485981,4503.1,4503.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759463870235,8.68485981,4503.1,4503.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759463871838,8.68485981,4503.1,4503.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1759463872133,8.90685981,4503.1,4502.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759463872334,3.2078,4502.6,4502.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759463872528,3.68214117,4502.6,4502.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759463874238,4.08159117,4502.6,4502.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759463874935,9.08159117,4502.6,4502.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1759463876137,9.08159117,4502.6,4502.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759463876337,4.30359117,4502.6,4502.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759463876535,4.08159117,4502.6,4502.5,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759463878528,3.68214117,4502.6,4502.5,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759463878732,3.2078,4502.6,4502.5,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759463880137,3.2078,4502.6,4502.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759463880443,3.90617531,4502.6,4502.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759463880745,3.90617531,4502.6,4502.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759463881137,3.68417531,4502.6,4502.5,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759463884039,3.2078,4502.6,4502.5,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759463886242,0.00271864,4503.1,4503.0,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759463886546,0.47896392,4503.1,4503.0,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759463889638,0.70096392,4503.1,4503.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759463893351,0.70096392,4503.1,4503.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1759463894846,0.70096392,4503.1,4503.0,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759463901549,0.70163805,4503.1,4503.0,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759463902649,0.70163805,4503.1,4503.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1759463903643,0.70163805,4503.1,4503.0,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759463905346,0.47963805,4503.1,4503.0,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759463910947,0.70163805,4503.1,4503.0,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759463911256,0.47963805,4503.1,4503.0,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759463916561,0.48036119,4503.1,4503.0,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759463920169,0.48036119,4503.1,4503.0,2.16971]
["bitfinex-derivatives","ETHF0:USTF0",1759463920370,0.48036119,4503.1,4503.0,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759463922973,3.2078,4503.5,4503.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759463923868,3.20950053,4503.5,4503.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759463924274,3.20950053,4503.5,4503.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759463926277,0.00170053,4503.5,4503.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759463931576,0.00170053,4503.5,4503.4,1.89718]
["bitfinex-derivatives","ETHF0:USTF0",1759463931777,0.00170053,4503.5,4503.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759463934777,0.47686339,4503.5,4503.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759463935081,0.8881,4504.5,4504.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759463935376,1.4964,4504.1,4504.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759463935976,1.49916769,4504.1,4504.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759463937486,1.07566769,4504.1,4504.0,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759463937683,1.49916769,4504.1,4504.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759463940084,1.49916769,4504.1,4504.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759463940978,1.49916769,4504.1,4503.7,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759463941181,1.49916769,4504.1,4499.8,5.10398965]
["bitfinex-derivatives","ETHF0:USTF0",1759463941182,0.4325,4502.7,4502.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759463941783,1.0592,4502.7,4502.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759463945291,1.4788,4502.7,4502.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759463947692,1.0592,4502.7,4502.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759463949287,1.4443,4503.2,4503.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759463949487,1.91700866,4503.2,4502.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759463949688,1.4443,4502.9,4502.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759463949892,1.91700866,4502.9,4502.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759463950093,1.91700866,4502.9,4502.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759463950394,0.47270866,4502.9,4502.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759463950595,0.47270866,4503.1,4502.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759463950893,1.0247,4503.0,4502.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759463951093,1.49740866,4503.0,4502.9,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1759463954092,0.47270866,4503.0,4502.9,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1759463954292,1.4443,4503.1,4503.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759463954597,1.91716643,4503.1,4503.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759463955197,1.91716643,4503.1,4503.0,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759463955397,1.91716643,4503.1,4503.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759463956997,1.91716643,4503.1,4503.0,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759463961203,1.91716643,4503.1,4503.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759463961701,1.0659,4503.0,4502.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759463961902,2.16546643,4503.0,4502.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759463963505,2.16546643,4503.0,4502.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759463965202,2.16546643,4503.0,4502.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759463966601,2.16546643,4503.0,4502.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1759463967007,2.16857572,4503.0,4502.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1759463967216,1.397,4502.6,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759463967708,1.397,4502.6,4502.5,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1759463968015,1.397,4502.6,4502.5,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759463968218,1.397,4502.6,4502.5,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1759463968408,1.87330511,4502.6,4502.5,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759463968709,1.87330511,4502.6,4502.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1759463974612,1.87330511,4502.6,4502.5,2.05645]
["bitfinex-derivatives","ETHF0:USTF0",1759463974806,0.5794,4502.9,4502.5,5.51715]
["bitfinex-derivatives","ETHF0:USTF0",1759463975110,0.5794,4502.9,4502.7,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759463975111,0.47658358,4502.8,4502.7,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759463975410,1.45368358,4502.8,4502.7,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759463976211,0.47658358,4502.8,4502.7,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759463976708,1.45368358,4502.8,4502.7,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759463977213,0.47658358,4502.8,4502.7,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759463977906,4.4332,4503.5,4503.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759463978211,5.29590182,4503.5,4503.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759463979107,5.29590182,4503.5,4503.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759463980707,5.29590182,4503.5,4503.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759463981212,5.29590182,4503.5,4503.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759463982709,1.83980182,4503.5,4503.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759463985012,2.07670182,4503.5,4503.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759463985513,2.07670182,4503.5,4503.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759463986014,2.07670182,4503.5,4503.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1759463986315,2.07670182,4503.5,4503.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759463988012,1.83980182,4503.5,4503.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759463989617,2.07670182,4503.5,4503.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759463990217,2.07670182,4503.5,4503.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759463991621,2.07670182,4503.5,4503.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759463991822,1.45370182,4503.5,4503.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759463992721,0.47660182,4503.5,4503.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759463993118,1.05600182,4503.5,4503.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759463993319,1.45370182,4503.5,4503.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759463997821,2.07670182,4503.5,4503.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759463998124,2.07670182,4503.5,4503.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464001127,0.7838,4502.6,4502.5,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759464001324,1.3632,4502.6,4502.5,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759464001629,1.83682229,4502.6,4502.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464002121,6.83682229,4502.6,4502.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464002530,6.83682229,4502.6,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759464002531,1.4407,4502.2,4502.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464002827,1.91432229,4502.2,4502.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464003827,1.91432229,4502.2,4501.5,0.00229029]
["bitfinex-derivatives","ETHF0:USTF0",1759464003828,1.4407,4501.6,4501.5,0.00229029]
["bitfinex-derivatives","ETHF0:USTF0",1759464004026,1.91413011,4501.6,4501.5,0.22429029]
["bitfinex-derivatives","ETHF0:USTF0",1759464005330,1.4407,4501.6,4501.5,0.22429029]
["bitfinex-derivatives","ETHF0:USTF0",1759464005530,1.91354902,4501.6,4501.5,0.22429029]
["bitfinex-derivatives","ETHF0:USTF0",1759464005732,1.91354902,4501.6,4501.5,0.00229029]
["bitfinex-derivatives","ETHF0:USTF0",1759464005928,6.91354902,4501.6,4501.5,0.00229029]
["bitfinex-derivatives","ETHF0:USTF0",1759464006922,10.12134902,4501.6,4501.5,0.00229029]
["bitfinex-derivatives","ETHF0:USTF0",1759464007132,0.8915,4500.5,4499.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1759464007434,0.8915,4500.5,4500.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759464007435,1.0406,4500.3,4500.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759464007623,1.0406,4500.3,4500.2,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759464008026,1.04289786,4500.3,4500.2,4.61305634]
["bitfinex-derivatives","ETHF0:USTF0",1759464008227,1.44299786,4500.3,4500.2,4.61305634]
["bitfinex-derivatives","ETHF0:USTF0",1759464008834,1.44299786,4500.3,4500.2,4.83505634]
["bitfinex-derivatives","ETHF0:USTF0",1759464009436,0.00229786,4500.3,4500.2,4.83505634]
["bitfinex-derivatives","ETHF0:USTF0",1759464009826,0.00229786,4500.3,4500.2,9.83505634]
["bitfinex-derivatives","ETHF0:USTF0",1759464010027,1.2915,4501.5,4501.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1759464010243,1.0406,4501.5,4501.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759464010535,3.8484,4501.7,4501.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1759464010734,4.2484,4501.7,4501.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759464010929,0.4729,4502.5,4501.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1759464010930,0.6406,4502.0,4501.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1759464011133,0.00219895,4502.0,4501.9,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1759464012135,0.00219895,4502.0,4501.9,9.8333]
["bitfinex-derivatives","ETHF0:USTF0",1759464012929,3.2078,4503.1,4502.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1759464013140,1.4407,4503.1,4503.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759464013437,1.0406,4503.1,4503.0,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759464013833,1.4407,4503.1,4503.0,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759464014135,1.44326068,4503.1,4503.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464014335,1.44326068,4503.1,4503.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759464015733,1.44326068,4503.1,4503.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464017037,0.4,4502.2,4502.1,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759464017232,0.6406,4502.4,4502.1,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1759464017539,1.4407,4502.4,4502.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759464018934,1.4407,4502.4,4502.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759464019138,1.4407,4502.4,4502.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759464019541,0.6406,4502.9,4502.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1759464019838,1.0406,4502.6,4502.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759464020639,1.4407,4502.6,4502.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759464021040,0.4,4502.6,4502.5,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1759464021243,0.6406,4502.9,4502.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759464021434,1.0406,4502.9,4502.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759464021737,1.0406,4502.9,4502.8,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759464021939,1.4407,4502.9,4502.8,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759464025945,1.4407,4502.9,4502.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1759464026142,1.4407,4502.9,4502.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759464027141,1.4407,4502.9,4502.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1759464030847,0.56806068,4503.1,4502.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1759464031150,0.00256068,4503.1,4503.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1759464032350,1.37196068,4503.1,4503.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759464034951,1.363,4502.7,4502.6,5.0557]
["bitfinex-derivatives","ETHF0:USTF0",1759464035151,1.363,4502.7,4502.6,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1759464035342,1.363,4502.7,4502.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1759464035547,0.5906,4502.9,4502.8,1.77913]
["bitfinex-derivatives","ETHF0:USTF0",1759464035847,0.59316068,4503.1,4503.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1759464036042,0.98776068,4503.1,4503.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759464036245,1.36556068,4503.1,4503.0,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1759464037153,0.98776068,4503.1,4503.0,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1759464037744,0.00256068,4503.1,4503.0,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1759464041857,0.00256068,4503.1,4503.0,6.8371]
["bitfinex-derivatives","ETHF0:USTF0",1759464042356,0.00256068,4503.1,4503.0,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1759464042557,0.00256068,4503.1,4503.0,6.8371]
["bitfinex-derivatives","ETHF0:USTF0",1759464042759,0.00256068,4503.1,4503.0,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1759464043156,0.00256068,4503.1,4503.0,6.8371]
["bitfinex-derivatives","ETHF0:USTF0",1759464043354,3.6024,4504.2,4504.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1759464043657,5.04306375,4504.2,4504.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1759464044157,5.04306375,4504.2,4504.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464044463,4.57285347,4504.2,4504.1,0.22379585]
["bitfinex-derivatives","ETHF0:USTF0",1759464044960,4.57285347,4504.2,4504.1,1.60349585]
["bitfinex-derivatives","ETHF0:USTF0",1759464045365,4.57285347,4504.2,4504.1,1.03609585]
["bitfinex-derivatives","ETHF0:USTF0",1759464045559,4.57285347,4504.2,4504.1,0.22379585]
["bitfinex-derivatives","ETHF0:USTF0",1759464045758,4.57285347,4504.2,4504.1,1.60349585]
["bitfinex-derivatives","ETHF0:USTF0",1759464046259,3.20985347,4504.2,4504.1,1.60349585]
["bitfinex-derivatives","ETHF0:USTF0",1759464047060,0.59265347,4504.2,4504.1,1.60349585]
["bitfinex-derivatives","ETHF0:USTF0",1759464047360,0.98725347,4504.2,4504.1,1.60349585]
["bitfinex-derivatives","ETHF0:USTF0",1759464047756,0.00205347,4504.2,4504.1,1.60349585]
["bitfinex-derivatives","ETHF0:USTF0",1759464048561,0.00205347,4504.2,4504.1,9.81129585]
["bitfinex-derivatives","ETHF0:USTF0",1759464048762,0.5906,4505.4,4505.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759464048962,1.834753,4505.3,4505.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1759464049162,1.834753,4505.3,4505.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1759464049370,1.363,4505.3,4505.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1759464049764,1.36469303,4505.3,4505.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1759464050269,1.36469303,4505.3,4505.2,5.20871]
["bitfinex-derivatives","ETHF0:USTF0",1759464051259,0.00169303,4505.3,4505.2,5.20871]
["bitfinex-derivatives","ETHF0:USTF0",1759464051466,1.36469303,4505.3,4505.2,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759464051665,1.36469303,4505.3,4505.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1759464052476,1.36469303,4505.3,4505.2,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1759464052772,0.98689303,4505.3,4505.2,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1759464053177,0.00169303,4505.3,4505.2,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1759464054980,1.6119,4506.0,4505.9,1.77885]
["bitfinex-derivatives","ETHF0:USTF0",1759464055267,1.6119,4506.0,4505.9,2.00085]
["bitfinex-derivatives","ETHF0:USTF0",1759464056074,1.61453508,4506.0,4505.9,2.00085]
["bitfinex-derivatives","ETHF0:USTF0",1759464057574,1.36563508,4506.0,4505.9,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1759464057971,1.36563508,4506.0,4505.9,2.00085]
["bitfinex-derivatives","ETHF0:USTF0",1759464058572,0.98783508,4506.0,4505.9,2.00085]
["bitfinex-derivatives","ETHF0:USTF0",1759464058976,1.36563508,4506.0,4505.9,2.00085]
["bitfinex-derivatives","ETHF0:USTF0",1759464059784,0.9852,4506.8,4506.7,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1759464060076,0.9852,4506.8,4506.7,2.00078]
["bitfinex-derivatives","ETHF0:USTF0",1759464060280,1.363,4506.8,4506.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1759464060577,1.6119,4506.5,4506.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464060778,1.6119,4506.5,4506.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1759464061381,1.6119,4506.5,4506.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1759464061679,0.9852,4506.5,4506.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1759464062774,1.5968,4506.5,4506.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1759464063178,1.5968,4506.5,4506.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1759464064580,0.0021626,4506.8,4506.7,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1759464064778,0.7704626,4506.8,4506.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759464064982,0.7704626,4506.8,4506.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464065379,0.2338,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759464065584,1.0021,4506.5,4506.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759464066381,1.0021,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759464066574,1.0021,4506.5,4506.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759464066776,1.6016,4506.5,4506.4,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1759464066980,1.6016,4506.5,4506.4,4.20751]
["bitfinex-derivatives","ETHF0:USTF0",1759464067379,1.6016,4506.5,4506.4,4.78421]
["bitfinex-derivatives","ETHF0:USTF0",1759464067884,0.5995,4506.5,4506.4,5.16191]
["bitfinex-derivatives","ETHF0:USTF0",1759464068082,1.3678,4506.5,4506.4,5.16191]
["bitfinex-derivatives","ETHF0:USTF0",1759464068282,1.6016,4506.5,4506.4,5.16191]
["bitfinex-derivatives","ETHF0:USTF0",1759464068680,1.6016,4506.5,4506.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464068884,1.6016,4506.5,4506.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1759464069678,1.6016,4506.5,4506.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464069883,1.6016,4506.5,4506.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759464069884,1.3678,4506.3,4506.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759464070384,1.3678,4506.3,4506.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1759464070585,1.3678,4506.3,4506.2,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1759464070993,1.3678,4506.3,4506.2,2.48603]
["bitfinex-derivatives","ETHF0:USTF0",1759464071184,1.3678,4506.3,4506.2,2.86373]
["bitfinex-derivatives","ETHF0:USTF0",1759464072187,0.3737,4506.3,4506.2,2.86373]
["bitfinex-derivatives","ETHF0:USTF0",1759464072493,0.9732,4506.6,4506.5,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759464072691,1.3678,4506.6,4506.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759464074780,1.3678,4506.6,4506.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1759464074993,1.3678,4506.6,4506.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759464075296,1.3678,4506.6,4506.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1759464075992,1.3678,4506.6,4506.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464076792,1.3678,4506.6,4506.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759464076992,1.6016,4506.5,4506.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464077687,1.6016,4506.5,4506.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1759464077889,1.6016,4506.5,4506.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464079590,1.6016,4506.5,4506.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1759464081190,1.6016,4506.5,4506.4,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759464082291,1.6016,4506.5,4506.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1759464082693,1.3678,4506.5,4506.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1759464082897,0.9732,4506.5,4506.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1759464084986,0.3737,4506.5,4506.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1759464085188,0.3737,4506.5,4506.4,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759464085490,0.5484626,4506.8,4506.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1759464085491,0.9177626,4506.8,4506.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1759464085693,0.9177626,4506.8,4506.7,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759464086297,0.9177626,4506.8,4506.7,1.97588]
["bitfinex-derivatives","ETHF0:USTF0",1759464086899,0.0021626,4506.8,4506.7,1.97588]
["bitfinex-derivatives","ETHF0:USTF0",1759464088201,0.3714626,4506.8,4506.7,1.97588]
["bitfinex-derivatives","ETHF0:USTF0",1759464088500,0.9177626,4506.8,4506.7,1.97588]
["bitfinex-derivatives","ETHF0:USTF0",1759464088902,0.0021626,4506.8,4506.7,1.97588]
["bitfinex-derivatives","ETHF0:USTF0",1759464089902,0.9177626,4506.8,4506.7,1.97588]
["bitfinex-derivatives","ETHF0:USTF0",1759464090096,0.46897974,4506.8,4506.7,1.97588]
["bitfinex-derivatives","ETHF0:USTF0",1759464090297,0.0021626,4506.8,4506.7,1.97588]
["bitfinex-derivatives","ETHF0:USTF0",1759464090498,0.0021626,4506.8,4506.7,6.97588]
["bitfinex-derivatives","ETHF0:USTF0",1759464090806,1.2931626,4506.8,4506.7,1.97588]
["bitfinex-derivatives","ETHF0:USTF0",1759464091098,1.2931626,4506.8,4506.7,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759464093300,1.2931626,4506.8,4506.7,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1759464093900,1.2931626,4506.8,4506.7,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759464094194,1.2931626,4506.8,4506.7,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759464094401,1.2931626,4506.8,4506.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1759464100100,0.3714626,4506.8,4506.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1759464100307,0.0021626,4506.8,4506.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1759464101705,0.9887626,4506.8,4506.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1759464105311,1.3702626,4506.8,4506.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1759464108711,0.6047626,4506.8,4506.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1759464108910,1.3702626,4506.8,4506.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1759464116907,1.3702626,4506.8,4506.7,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1759464117613,0.0021626,4506.8,4506.7,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1759464118120,0.3861626,4506.8,4506.7,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1759464118612,0.0021626,4506.8,4506.7,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1759464121218,0.0021626,4506.8,4506.7,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759464125327,1.3104626,4506.8,4506.7,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1759464125623,1.3083,4506.1,4506.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759464126325,1.3083,4506.1,4506.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464127822,1.3083,4506.1,4506.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1759464128424,1.3083,4505.7,4505.6,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1759464129126,6.3083,4505.7,4505.6,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1759464130325,6.5303,4505.7,4505.6,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1759464130626,6.9943975,4505.7,4505.6,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1759464131224,6.3083,4505.7,4505.6,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1759464131417,6.5303,4505.7,4505.6,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1759464131615,6.5303,4505.7,4504.9,4.18663]
["bitfinex-derivatives","ETHF0:USTF0",1759464131818,0.3604,4505.0,4504.9,4.93053]
["bitfinex-derivatives","ETHF0:USTF0",1759464132017,0.929,4505.0,4504.9,4.93053]
["bitfinex-derivatives","ETHF0:USTF0",1759464132920,1.5454,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759464134132,1.5454,4505.0,4504.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1759464134723,0.7397,4504.6,4504.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759464134924,4.5161,4504.6,4504.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759464135124,0.2371,4504.5,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759464135325,0.2371,4504.0,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759464135524,1.3083,4503.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759464135725,0.9768,4503.5,4503.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464135922,1.5454,4503.5,4503.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1759464136331,1.54756985,4503.5,4503.4,0.58852228]
["bitfinex-derivatives","ETHF0:USTF0",1759464136932,1.54756985,4503.5,4503.4,0.00182228]
["bitfinex-derivatives","ETHF0:USTF0",1759464138424,1.54756985,4503.5,4503.4,1.32532228]
["bitfinex-derivatives","ETHF0:USTF0",1759464138625,0.00216985,4503.5,4503.4,1.32532228]
["bitfinex-derivatives","ETHF0:USTF0",1759464142327,1.3083,4504.5,4504.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759464143231,1.31099723,4504.5,4504.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759464145033,1.54549723,4504.5,4504.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464145733,1.54549723,4504.5,4504.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1759464146032,1.54549723,4504.5,4504.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759464147034,1.54549723,4504.5,4504.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1759464148134,0.97689723,4504.5,4504.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759464148336,1.3062,4504.1,4504.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759464148538,1.3062,4504.1,4504.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464149035,1.3062,4504.1,4504.0,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759464149631,0.9166,4504.1,4504.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759464151137,1.3062,4504.1,4504.0,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759464152337,0.78419723,4504.5,4504.0,2.17741]
["bitfinex-derivatives","ETHF0:USTF0",1759464152536,0.3628,4504.4,4504.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759464152738,1.2851,4504.4,4504.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759464154145,0.9098,4504.4,4504.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759464157244,1.2851,4504.4,4504.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759464162458,1.2851,4504.4,4504.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1759464162948,1.2851,4504.4,4504.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759464163149,1.2851,4504.4,4504.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759464163346,0.23829723,4504.5,4504.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759464163347,0.00269723,4504.5,4504.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759464163652,1.2851,4505.6,4505.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759464163852,1.2851,4505.6,4505.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759464164457,1.28701071,4505.6,4505.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759464165157,1.2851,4505.3,4505.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759464165853,0.2356,4505.0,4504.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759464166057,0.2356,4504.5,4504.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759464166248,1.5207,4504.5,4504.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1759464166453,1.5207,4504.5,4504.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759464166658,1.5207,4504.5,4504.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759464167855,1.2851,4504.5,4504.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759464168054,0.9098,4504.5,4504.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759464168250,1.2851,4504.5,4504.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759464168751,1.5207,4504.5,4504.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759464171064,1.2851,4504.5,4504.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759464171765,1.5207,4504.5,4504.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759464173067,0.9737,4504.5,4504.2,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759464173364,1.2851,4504.3,4504.2,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1759464173565,1.2851,4504.3,4504.2,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759464177860,1.2851,4504.3,4504.2,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1759464178765,0.9098,4504.3,4504.2,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1759464183366,0.9336,4504.9,4504.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1759464183569,4.7462,4505.5,4505.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759464183759,5.2139439,4505.5,4505.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1759464183958,4.7462,4505.5,4505.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1759464184370,4.7462,4505.5,4505.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464185066,0.9336,4504.3,4504.2,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759464185364,0.9336,4504.3,4504.2,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1759464185564,1.3028,4504.3,4504.2,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1759464186164,1.3028,4504.3,4504.2,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759464186871,1.3028,4504.3,4504.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1759464187469,1.3028,4504.3,4504.2,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759464188371,0.9336,4504.3,4504.2,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759464188669,0.9336,4504.3,4504.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1759464188870,1.3028,4504.3,4504.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1759464189268,3.2078,4504.9,4504.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759464189468,1.3028,4504.8,4504.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1759464189667,0.5466,4504.7,4504.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1759464190073,0.7562,4504.6,4504.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759464190276,1.3028,4504.6,4504.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759464193775,1.3028,4504.6,4504.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1759464194671,0.9336,4504.6,4504.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759464194874,0.5466,4504.8,4504.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1759464195066,3.2078,4504.9,4504.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759464195269,4.1414,4504.9,4504.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1759464196671,0.9336,4504.9,4504.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1759464198772,1.3028,4504.9,4504.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1759464200882,1.3028,4504.9,4504.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759464201082,1.3028,4504.9,4504.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464205580,1.3028,4504.9,4504.2,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759464205581,1.2652,4504.3,4504.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1759464207285,0.5439,4504.2,4504.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759464207586,0.5439,4504.2,4504.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1759464207587,1.2652,4504.2,4504.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1759464207980,1.2652,4504.2,4504.1,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1759464210192,0.9049,4504.2,4504.1,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1759464212094,0.912,4504.5,4504.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759464212297,1.4677,4504.5,4504.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1759464212495,1.2592,4504.5,4504.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1759464214293,0.912,4504.8,4504.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759464214498,0.6996,4504.8,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759464214697,0.6996,4504.8,4504.1,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1759464214698,1.2592,4504.4,4504.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759464215699,1.2592,4504.4,4504.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464215899,1.2592,4504.4,4504.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759464216100,1.2592,4504.3,4504.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464216899,1.2592,4504.3,4504.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1759464217506,1.2592,4504.3,4504.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464218005,1.2592,4504.3,4504.2,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759464218404,1.2592,4504.3,4504.2,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1759464220306,0.912,4504.3,4504.2,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1759464224308,1.2592,4504.3,4504.2,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1759464224904,1.2592,4504.3,4504.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759464225204,0.6996,4504.3,4504.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759464225403,0.6996,4504.3,4504.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464225798,1.2592,4504.3,4504.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464228498,1.2592,4504.3,4504.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759464229306,1.2592,4504.3,4504.2,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759464232104,1.2592,4504.3,4504.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759464232305,1.2592,4504.3,4504.2,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1759464233008,1.2592,4504.3,4504.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759464234309,1.2592,4504.3,4504.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759464239608,1.72710617,4504.3,4504.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759464240112,1.2592,4504.3,4504.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759464241511,0.5596,4504.3,4504.2,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759464241812,3.2078,4504.7,4504.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1759464241813,4.487,4504.7,4504.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1759464245017,4.487,4504.7,4504.6,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759464249719,4.487,4504.7,4504.6,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759464250314,4.487,4504.7,4504.6,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759464250713,4.487,4504.7,4504.6,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1759464250914,4.95514267,4504.7,4504.6,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1759464251120,9.95514267,4504.7,4504.6,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1759464257423,10.17714267,4504.7,4504.6,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1759464257725,4.95514267,4504.7,4504.6,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759464257928,4.95514267,4504.7,4504.6,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759464258130,5.17714267,4504.7,4504.6,2.18161852]
["bitfinex-derivatives","ETHF0:USTF0",1759464258324,5.17714267,4504.7,4504.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1759464258623,4.95514267,4504.7,4504.6,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1759464258822,5.17714267,4504.7,4504.6,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1759464261825,5.17694915,4504.7,4504.6,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1759464262426,5.17694915,4504.7,4504.6,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759464262630,5.17694915,4504.7,4504.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1759464264835,4.95494915,4504.7,4504.6,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1759464265035,3.2078,4504.7,4504.6,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1759464267227,0.7584,4505.1,4504.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759464267435,1.4502,4505.1,4505.0,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759464267736,1.91585443,4505.1,4505.0,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759464269839,1.69385443,4505.1,4505.0,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759464270034,0.53831071,4505.6,4505.1,0.91832]
["bitfinex-derivatives","ETHF0:USTF0",1759464270235,0.34251071,4505.6,4505.5,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759464270438,1.23011071,4505.6,4505.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759464272836,0.00191071,4505.6,4505.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1759464273235,0.00191071,4505.6,4505.5,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1759464276248,1.27551071,4505.6,4505.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759464276450,1.27551071,4505.6,4505.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759464282747,0.00191071,4505.6,4505.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1759464284950,4.1128,4506.3,4506.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759464285852,4.11561601,4506.3,4506.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759464286047,4.48421601,4506.3,4506.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1759464286252,1.4923,4506.0,4505.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464288758,1.4923,4506.0,4505.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1759464288958,1.4923,4506.0,4505.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1759464289159,1.4923,4506.0,4505.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759464289565,1.4923,4506.0,4505.9,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759464290167,1.4923,4506.0,4505.9,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1759464291868,1.4923,4506.0,4505.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759464292070,1.4923,4506.0,4505.9,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759464292265,1.4923,4506.0,4505.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759464292568,6.95682749,4506.0,4504.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759464292868,1.015,4504.9,4504.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759464293065,0.7255,4504.6,4504.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1759464293463,0.3569,4504.6,4504.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1759464293669,0.3569,4504.6,4504.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759464297062,0.7255,4504.6,4504.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759464300274,0.3569,4504.6,4504.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759464300571,3.2078,4504.8,4504.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759464300874,3.5647,4504.8,4504.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759464305167,3.9333,4504.8,4504.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759464305373,4.2223,4504.8,4504.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759464305873,4.2223,4504.8,4504.7,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759464307783,0.289,4504.2,4504.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759464307979,4.2115,4504.2,4504.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759464308278,1.0037,4504.1,4504.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759464308584,1.0037,4504.1,4504.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759464310977,1.0037,4504.1,4504.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759464311680,0.7147,4504.1,4504.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1759464311880,0.9367,4504.1,4504.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1759464320990,1.2257,4504.1,4504.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759464321885,1.2257,4504.1,4504.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759464322092,0.9367,4504.1,4504.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759464322293,0.9367,4504.1,4504.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1759464323091,4.1445,4504.1,4504.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1759464324992,4.4194,4504.1,4504.0,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759464325193,4.1445,4504.1,4504.0,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759464325493,4.1445,4504.1,4504.0,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1759464325993,4.4194,4504.1,4504.0,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759464326191,4.4194,4504.1,4504.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759464326593,4.4194,4504.1,4504.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759464326795,0.7136,4503.9,4503.8,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1759464327293,0.7136,4503.9,4503.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1759464329091,0.9356,4503.9,4503.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1759464331094,0.7136,4503.9,4503.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1759464331294,3.2078,4504.1,4504.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1759464331598,3.4298,4504.1,4504.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1759464331894,3.7866,4504.1,4504.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1759464337689,3.2078,4504.1,4504.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1759464342506,3.5643,4504.1,4504.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1759464343099,3.8947,4504.1,4504.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1759464343506,3.2078,4504.1,4504.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1759464343897,3.8947,4504.1,4504.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1759464345911,3.2078,4504.1,4504.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1759464350103,3.5643,4504.1,4504.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1759464353611,0.3565,4504.1,4504.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1759464354107,3.2078,4504.4,4504.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759464354316,3.2078,4504.4,4504.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759464354711,3.5643,4504.4,4504.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1759464354911,3.5643,4504.4,4504.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1759464356708,3.2078,4504.4,4504.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759464356916,3.2078,4504.9,4504.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1759464357108,3.2078,4504.9,4504.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759464357609,3.5643,4505.5,4505.4,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1759464360206,4.1653,4505.5,4505.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759464360402,0.9575,4505.4,4505.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464360607,0.9575,4505.3,4505.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759464361111,0.9575,4505.3,4505.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759464361507,0.6869,4505.3,4505.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759464362618,0.6869,4505.3,4505.2,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759464362814,3.2078,4505.5,4505.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759464363012,3.2078,4505.5,4505.4,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759464364011,3.5374,4505.5,4505.4,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759464364212,3.8745,4505.5,4505.4,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759464366921,4.1278,4505.5,4505.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759464367617,4.1278,4505.5,4503.9,35.4544]
["bitfinex-derivatives","ETHF0:USTF0",1759464367618,0.6667,4505.2,4504.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759464367818,0.6667,4504.7,4504.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759464368018,0.92,4504.7,4504.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759464369322,0.6667,4504.7,4504.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759464369524,0.6667,4505.1,4505.0,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1759464371625,3.2078,4505.5,4505.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759464371925,3.2078,4505.5,4505.4,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759464374314,3.2078,4506.0,4505.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759464374514,3.2078,4506.0,4505.9,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759464374515,3.8745,4506.0,4505.9,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759464376124,3.5374,4506.0,4505.9,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759464376727,3.2078,4506.0,4505.9,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759464377126,0.00281601,4506.3,4506.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759464377428,3.8745,4507.2,4507.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759464378128,3.8745,4507.2,4507.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1759464378327,9.35207978,4507.2,4507.1,0.33940979]
["bitfinex-derivatives","ETHF0:USTF0",1759464379226,4.35207978,4507.2,4507.1,0.33940979]
["bitfinex-derivatives","ETHF0:USTF0",1759464379424,4.35207978,4507.2,4507.1,0.85830979]
["bitfinex-derivatives","ETHF0:USTF0",1759464380222,4.13007978,4507.2,4507.1,0.85830979]
["bitfinex-derivatives","ETHF0:USTF0",1759464382329,4.13007978,4507.2,4507.1,1.21750979]
["bitfinex-derivatives","ETHF0:USTF0",1759464383426,3.87677978,4507.2,4507.1,1.21750979]
["bitfinex-derivatives","ETHF0:USTF0",1759464383828,4.13007978,4507.2,4507.1,1.21750979]
["bitfinex-derivatives","ETHF0:USTF0",1759464385134,3.87677978,4507.2,4507.1,1.21750979]
["bitfinex-derivatives","ETHF0:USTF0",1759464385331,3.53967978,4507.2,4507.1,1.56000979]
["bitfinex-derivatives","ETHF0:USTF0",1759464385531,3.21007978,4507.2,4507.1,1.56000979]
["bitfinex-derivatives","ETHF0:USTF0",1759464386128,3.5317,4508.2,4508.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1759464386333,3.8542,4508.2,4508.1,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1759464386730,3.5317,4508.2,4508.1,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1759464386932,3.2078,4508.2,4508.1,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1759464387129,3.20961759,4508.2,4508.1,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1759464388134,3.53351759,4508.2,4508.1,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1759464389731,4.09561759,4508.2,4508.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759464389933,3.85601759,4508.2,4508.1,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1759464391838,3.20961759,4508.2,4508.1,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1759464392236,3.88481759,4508.2,4508.1,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1759464392639,4.12111759,4508.2,4508.1,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1759464393343,3.88481759,4508.2,4508.1,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1759464394133,3.88481759,4508.2,4508.1,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759464394938,3.55581759,4508.2,4508.1,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759464395543,3.20961759,4508.2,4508.1,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759464396536,3.55581759,4508.2,4508.1,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759464396737,3.88481759,4508.2,4508.1,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759464397144,3.88481759,4508.2,4508.1,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1759464397851,4.12111759,4508.2,4508.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759464398043,4.12111759,4508.2,4508.1,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759464399148,3.88481759,4508.2,4508.1,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759464399356,4.12111759,4508.2,4508.1,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759464400144,3.88481759,4508.2,4508.1,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759464400851,3.88481759,4508.2,4508.1,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759464403257,4.12111759,4508.2,4508.1,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759464404759,3.55581759,4508.2,4508.1,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759464406362,3.20961759,4508.2,4508.1,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759464410967,3.55581759,4508.2,4508.1,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759464411169,3.20961759,4508.2,4508.1,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759464411865,0.00181759,4508.2,4508.1,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759464415468,0.34801759,4508.2,4508.1,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759464416270,0.81258401,4508.2,4508.1,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759464416974,0.81258401,4508.2,4508.1,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759464417165,1.14158401,4508.2,4508.1,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759464417368,0.67701759,4508.2,4508.1,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759464418467,0.34801759,4508.2,4508.1,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759464418968,0.67701759,4508.2,4508.1,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759464419166,0.00181759,4508.2,4508.1,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759464421866,3.2078,4508.8,4508.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759464422072,3.8781,4509.3,4509.2,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759464422275,4.34291601,4509.3,4509.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759464422869,4.5640721,4509.3,4509.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1759464423068,4.3452721,4509.3,4509.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759464423271,3.9980721,4509.3,4509.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759464424870,3.6749721,4509.3,4509.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759464425071,3.21015609,4509.3,4509.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759464425876,3.53325609,4509.3,4509.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759464426867,3.21015609,4509.3,4509.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759464427675,0.00235609,4509.3,4509.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759464430184,0.67265609,4509.3,4509.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759464431881,0.89145609,4509.3,4509.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759464432273,0.67265609,4509.3,4509.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759464433281,0.67265609,4509.3,4509.2,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759464434980,0.67265609,4509.3,4509.2,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1759464436575,0.2188,4509.2,4508.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759464436776,1.1615,4508.1,4508.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1759464437282,1.1615,4508.1,4508.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759464437785,1.1615,4508.1,4508.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464438985,1.1615,4508.1,4508.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759464439575,0.4912,4508.7,4508.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759464439774,0.4912,4508.6,4508.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759464439984,0.3231,4508.1,4508.0,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1759464440687,1.1615,4508.1,4508.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759464440883,1.1615,4508.1,4508.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464441078,1.1615,4508.1,4507.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759464441288,0.6703,4507.9,4507.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464441481,1.1615,4507.9,4507.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464441679,0.4912,4507.8,4507.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464441985,1.1615,4507.8,4507.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464442679,6.1615,4507.8,4507.1,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1759464442892,1.1615,4507.2,4507.1,0.51960979]
["bitfinex-derivatives","ETHF0:USTF0",1759464443380,6.1615,4507.2,4507.1,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1759464446784,1.18546891,4507.2,4507.1,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1759464447086,1.40746891,4507.2,4507.1,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1759464448684,6.40746891,4507.2,4507.1,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1759464451086,1.40746891,4507.2,4507.1,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1759464451882,1.18546891,4507.2,4507.1,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1759464452183,1.40746891,4507.2,4507.1,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1759464453987,4.39326891,4507.2,4507.1,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1759464454188,4.61526891,4507.2,4507.1,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1759464454780,4.62943254,4507.2,4507.1,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1759464462296,4.62943254,4507.2,4507.1,0.82570979]
["bitfinex-derivatives","ETHF0:USTF0",1759464462494,4.62943254,4507.2,4507.1,1.15960979]
["bitfinex-derivatives","ETHF0:USTF0",1759464462495,3.56903254,4507.2,4507.1,1.15960979]
["bitfinex-derivatives","ETHF0:USTF0",1759464462690,3.24593254,4507.2,4507.1,1.15960979]
["bitfinex-derivatives","ETHF0:USTF0",1759464462892,3.26014173,4507.2,4507.1,1.15960979]
["bitfinex-derivatives","ETHF0:USTF0",1759464464892,4.42874173,4507.2,4507.1,0.48960979]
["bitfinex-derivatives","ETHF0:USTF0",1759464465097,4.42874173,4507.2,4507.1,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1759464466996,4.42874173,4507.2,4506.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1759464467195,3.7187,4506.5,4506.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1759464467399,4.0525,4506.5,4506.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759464467798,4.3764,4506.5,4506.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759464467998,4.42874173,4506.5,4506.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759464468203,4.42874173,4506.5,4506.4,1.15962162]
["bitfinex-derivatives","ETHF0:USTF0",1759464470802,4.44289815,4506.5,4506.4,1.15962162]
["bitfinex-derivatives","ETHF0:USTF0",1759464473510,4.44289815,4506.5,4506.4,0.82572162]
["bitfinex-derivatives","ETHF0:USTF0",1759464478808,4.45735125,4506.5,4506.4,0.82572162]
["bitfinex-derivatives","ETHF0:USTF0",1759464479004,1.24955125,4506.5,4506.4,0.82572162]
["bitfinex-derivatives","ETHF0:USTF0",1759464481015,1.24955125,4506.5,4506.4,0.48962162]
["bitfinex-derivatives","ETHF0:USTF0",1759464482212,1.24955125,4506.5,4506.4,0.82572162]
["bitfinex-derivatives","ETHF0:USTF0",1759464483104,1.24955125,4506.5,4506.4,1.15272162]
["bitfinex-derivatives","ETHF0:USTF0",1759464483302,0.41475125,4506.5,4506.4,1.15272162]
["bitfinex-derivatives","ETHF0:USTF0",1759464483504,0.08095125,4506.5,4506.4,1.15272162]
["bitfinex-derivatives","ETHF0:USTF0",1759464483803,0.38735125,4506.5,4506.4,1.15272162]
["bitfinex-derivatives","ETHF0:USTF0",1759464485306,1.22685125,4506.5,4506.4,1.15272162]
["bitfinex-derivatives","ETHF0:USTF0",1759464486810,1.23515533,4506.5,4506.4,1.15272162]
["bitfinex-derivatives","ETHF0:USTF0",1759464487602,1.23515533,4506.5,4506.4,0.48962162]
["bitfinex-derivatives","ETHF0:USTF0",1759464487802,1.42335533,4506.5,4506.4,0.00282162]
["bitfinex-derivatives","ETHF0:USTF0",1759464488002,1.23515533,4506.5,4506.4,0.84512162]
["bitfinex-derivatives","ETHF0:USTF0",1759464489611,1.23515533,4506.5,4506.4,0.50582162]
["bitfinex-derivatives","ETHF0:USTF0",1759464490611,1.23515533,4506.5,4506.4,0.84512162]
["bitfinex-derivatives","ETHF0:USTF0",1759464492014,0.95155533,4506.5,4506.4,0.84512162]
["bitfinex-derivatives","ETHF0:USTF0",1759464492216,0.44515533,4506.5,4506.4,1.17212162]
["bitfinex-derivatives","ETHF0:USTF0",1759464494318,0.87375533,4506.5,4506.4,1.17212162]
["bitfinex-derivatives","ETHF0:USTF0",1759464494620,0.87375533,4506.5,4506.4,0.50582162]
["bitfinex-derivatives","ETHF0:USTF0",1759464494808,0.88785749,4506.5,4506.4,0.50582162]
["bitfinex-derivatives","ETHF0:USTF0",1759464496425,1.35334074,4506.5,4506.4,0.84512162]
["bitfinex-derivatives","ETHF0:USTF0",1759464496817,1.35334074,4506.5,4506.4,0.50582162]
["bitfinex-derivatives","ETHF0:USTF0",1759464497627,6.45214074,4506.5,4505.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1759464497829,4.2759,4505.7,4505.6,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759464498124,4.31278325,4505.7,4505.6,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1759464498327,3.8473,4505.7,4505.6,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1759464498623,3.84912788,4505.7,4505.6,1.17191094]
["bitfinex-derivatives","ETHF0:USTF0",1759464499025,3.95248537,4505.7,4505.6,1.17191094]
["bitfinex-derivatives","ETHF0:USTF0",1759464504131,0.74468537,4505.7,4505.6,1.17191094]
["bitfinex-derivatives","ETHF0:USTF0",1759464504925,0.10518537,4505.7,4505.6,1.57109094]
["bitfinex-derivatives","ETHF0:USTF0",1759464505129,3.2078,4506.3,4506.2,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1759464505332,3.2078,4507.0,4506.9,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1759464505633,4.2358,4507.0,4506.5,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759464505930,4.324,4507.0,4506.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759464506122,4.3659,4506.5,4506.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759464506323,1.028,4506.2,4506.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759464507121,1.028,4506.2,4505.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759464507321,1.028,4506.2,4505.6,0.00261094]
["bitfinex-derivatives","ETHF0:USTF0",1759464507524,0.61,4505.7,4505.6,0.82661094]
["bitfinex-derivatives","ETHF0:USTF0",1759464507826,1.028,4505.7,4505.6,0.82661094]
["bitfinex-derivatives","ETHF0:USTF0",1759464508225,1.028,4505.7,4505.6,0.50201094]
["bitfinex-derivatives","ETHF0:USTF0",1759464508526,1.028,4505.7,4505.6,0.00261094]
["bitfinex-derivatives","ETHF0:USTF0",1759464508923,1.028,4505.7,4505.6,0.50201094]
["bitfinex-derivatives","ETHF0:USTF0",1759464510931,0.61,4505.7,4505.6,1.15441094]
["bitfinex-derivatives","ETHF0:USTF0",1759464512127,0.3056,4505.7,4505.6,1.15441094]
["bitfinex-derivatives","ETHF0:USTF0",1759464512326,3.2078,4506.3,4506.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759464512532,3.2078,4506.3,4506.2,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1759464512732,3.2078,4506.3,4506.2,6.3785]
["bitfinex-derivatives","ETHF0:USTF0",1759464517535,4.2636,4506.3,4506.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759464517743,4.2636,4506.3,4506.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759464518836,4.2781609,4506.3,4506.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759464519434,0.6408,4506.1,4506.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759464519631,1.0558,4506.1,4506.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759464519826,1.0703609,4506.1,4505.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759464520029,1.0703609,4506.1,4505.6,0.00261094]
["bitfinex-derivatives","ETHF0:USTF0",1759464520235,0.6408,4505.7,4505.6,0.33761094]
["bitfinex-derivatives","ETHF0:USTF0",1759464520636,0.6408,4505.7,4505.6,0.66821094]
["bitfinex-derivatives","ETHF0:USTF0",1759464520835,0.6408,4505.7,4505.6,1.15911094]
["bitfinex-derivatives","ETHF0:USTF0",1759464521238,0.78484471,4505.7,4505.6,1.15911094]
["bitfinex-derivatives","ETHF0:USTF0",1759464521735,0.46154471,4505.7,4505.6,1.15911094]
["bitfinex-derivatives","ETHF0:USTF0",1759464521940,0.78484471,4505.7,4505.6,1.15911094]
["bitfinex-derivatives","ETHF0:USTF0",1759464523037,1.19984471,4505.7,4505.6,0.82851094]
["bitfinex-derivatives","ETHF0:USTF0",1759464523429,1.19984471,4505.7,4505.6,0.49351094]
["bitfinex-derivatives","ETHF0:USTF0",1759464523636,1.19984471,4505.7,4505.6,0.00261094]
["bitfinex-derivatives","ETHF0:USTF0",1759464523830,6.6651007,4505.7,4505.6,0.00261094]
["bitfinex-derivatives","ETHF0:USTF0",1759464526743,6.19984471,4505.7,4505.6,0.00261094]
["bitfinex-derivatives","ETHF0:USTF0",1759464526942,6.66776087,4505.7,4505.6,0.00261094]
["bitfinex-derivatives","ETHF0:USTF0",1759464527344,6.88976087,4505.7,4505.6,0.49351094]
["bitfinex-derivatives","ETHF0:USTF0",1759464527544,6.88976087,4505.7,4505.6,0.00261094]
["bitfinex-derivatives","ETHF0:USTF0",1759464529044,6.66776087,4505.7,4505.6,0.49351094]
["bitfinex-derivatives","ETHF0:USTF0",1759464529349,6.88976087,4505.7,4505.6,0.49351094]
["bitfinex-derivatives","ETHF0:USTF0",1759464529852,6.88976087,4505.7,4505.6,0.00261094]
["bitfinex-derivatives","ETHF0:USTF0",1759464532655,6.66753377,4505.7,4505.6,0.00261094]
["bitfinex-derivatives","ETHF0:USTF0",1759464532853,6.88953377,4505.7,4505.6,0.49351094]
["bitfinex-derivatives","ETHF0:USTF0",1759464534252,6.66753377,4505.7,4505.6,0.82851094]
["bitfinex-derivatives","ETHF0:USTF0",1759464534559,0.14674755,4505.7,4505.6,6.15911094]
["bitfinex-derivatives","ETHF0:USTF0",1759464534953,0.222,4506.0,4505.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759464535149,3.2078,4506.3,4505.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759464535455,3.2078,4506.3,4506.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759464536860,3.5253,4506.3,4506.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759464537048,3.5253,4506.3,4506.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759464537558,3.2078,4506.3,4506.2,6.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759464538154,3.5253,4506.3,4506.2,6.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759464538462,3.2078,4506.3,4506.2,6.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759464539258,3.5253,4506.3,4506.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759464539463,3.8486,4506.3,4506.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759464539760,3.5253,4506.3,4506.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759464540258,3.5253,4506.3,4506.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1759464540259,4.5609,4506.3,4506.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1759464540450,4.5609,4506.3,4506.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759464540650,4.5609,4506.3,4506.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759464542264,5.02685083,4506.3,4505.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1759464542461,4.5609,4506.3,4505.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1759464542762,4.5609,4506.3,4506.2,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759464542763,3.2078,4506.3,4506.2,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759464544162,3.515,4506.9,4506.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759464544368,4.2989,4506.9,4506.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759464544965,3.8264,4506.9,4506.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759464546865,1.0911,4505.9,4505.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1759464547066,0.6186,4505.7,4505.6,0.31711094]
["bitfinex-derivatives","ETHF0:USTF0",1759464547267,1.0911,4505.7,4505.6,0.31711094]
["bitfinex-derivatives","ETHF0:USTF0",1759464547667,1.0911,4505.7,4505.6,0.79131094]
["bitfinex-derivatives","ETHF0:USTF0",1759464549275,3.2078,4506.1,4505.6,0.64531094]
["bitfinex-derivatives","ETHF0:USTF0",1759464549564,3.2078,4506.1,4506.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759464549768,3.515,4506.7,4506.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759464550558,4.2989,4506.7,4506.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1759464550865,1.0911,4506.6,4506.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759464551065,1.0911,4506.6,4506.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759464553360,0.6186,4506.6,4506.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759464553563,0.6186,4506.6,4506.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759464558867,1.0911,4506.6,4506.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759464559072,1.0911,4506.6,4506.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759464559777,0.6186,4506.6,4506.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759464562081,1.0911,4506.6,4506.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759464564382,0.6186,4506.6,4506.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759464567984,1.1061,4506.6,4506.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759464571285,1.1061,4506.6,4506.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759464571487,0.6186,4506.6,4506.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759464571779,3.2078,4506.7,4506.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759464571780,1.1,4506.5,4506.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759464572689,0.6125,4506.5,4506.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759464575487,1.0797,4506.5,4506.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759464577484,0.6125,4506.5,4506.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759464577987,1.0797,4506.5,4506.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759464579090,1.54488742,4506.5,4506.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759464581194,0.3058,4506.2,4506.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1759464581391,0.6125,4506.2,4506.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759464581597,1.07768742,4506.2,4506.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759464581995,1.54488742,4506.2,4506.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759464582194,0.46518742,4506.2,4506.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759464582394,0.77098742,4506.2,4506.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759464582595,1.54488742,4506.2,4506.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759464583998,1.07768742,4506.2,4506.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759464585397,1.54488742,4506.2,4506.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759464587501,1.07768742,4506.2,4506.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759464587902,1.54488742,4506.2,4506.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759464588702,4.75268742,4506.2,4506.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1759464588904,9.75268742,4506.2,4505.6,0.00261094]
["bitfinex-derivatives","ETHF0:USTF0",1759464589204,4.2875,4505.7,4505.6,1.12021094]
["bitfinex-derivatives","ETHF0:USTF0",1759464589406,4.75268742,4505.7,4505.6,0.49051094]
["bitfinex-derivatives","ETHF0:USTF0",1759464590498,4.2875,4505.7,4505.6,0.49051094]
["bitfinex-derivatives","ETHF0:USTF0",1759464592603,4.2875,4505.7,4505.6,0.81171094]
["bitfinex-derivatives","ETHF0:USTF0",1759464592805,4.2875,4505.7,4505.6,1.12021094]
["bitfinex-derivatives","ETHF0:USTF0",1759464593201,4.2875,4505.7,4505.6,0.81171094]
["bitfinex-derivatives","ETHF0:USTF0",1759464594707,4.2875,4505.7,4505.6,1.12021094]
["bitfinex-derivatives","ETHF0:USTF0",1759464600809,4.2875,4505.7,4505.6,0.81171094]
["bitfinex-derivatives","ETHF0:USTF0",1759464602813,4.2875,4505.7,4505.6,0.49051094]
["bitfinex-derivatives","ETHF0:USTF0",1759464604317,4.2875,4505.7,4505.6,0.00261094]
["bitfinex-derivatives","ETHF0:USTF0",1759464604508,4.7561751,4505.7,4505.6,0.00261094]
["bitfinex-derivatives","ETHF0:USTF0",1759464604910,9.7561751,4505.7,4505.6,0.00261094]
["bitfinex-derivatives","ETHF0:USTF0",1759464610721,3.6855,4506.2,4505.6,0.61891094]
["bitfinex-derivatives","ETHF0:USTF0",1759464610928,0.78251278,4506.1,4506.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759464611116,3.2078,4506.2,4506.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759464611424,3.2078,4506.2,4506.1,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1759464614025,3.2078,4506.2,4506.1,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1759464619527,3.5214,4506.2,4506.1,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1759464622932,0.3136,4506.6,4506.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759464623130,0.00264746,4507.0,4506.9,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1759464623431,0.00264746,4507.0,4506.9,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1759464623731,3.5214,4508.0,4507.9,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1759464624432,3.8094,4508.0,4507.9,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1759464624625,3.81102735,4508.0,4507.9,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1759464624829,4.25352735,4508.0,4507.9,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1759464625431,4.25352735,4508.0,4507.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759464628028,4.25352735,4508.0,4507.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759464630632,4.25352735,4508.0,4507.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759464630835,4.03302735,4508.0,4507.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759464631930,3.81102735,4508.0,4507.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759464633127,3.81102735,4508.0,4507.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759464633128,4.25872735,4508.0,4507.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759464633334,4.43432735,4508.0,4507.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759464633531,0.7377,4507.8,4507.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759464633835,1.0397,4507.8,4507.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759464634536,1.0397,4507.8,4507.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759464636634,1.0397,4507.8,4507.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759464636830,1.0397,4507.8,4507.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759464639933,0.29,4506.6,4506.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1759464640132,0.29,4506.6,4506.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759464640340,0.592,4507.1,4507.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759464640536,0.592,4507.1,4507.0,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759464640737,0.29,4507.1,4507.0,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759464642638,1.0397,4507.1,4507.0,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759464642933,0.592,4507.1,4507.0,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759464646542,3.2078,4507.4,4507.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759464646738,0.29,4507.2,4507.1,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759464648946,0.592,4507.2,4507.1,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759464651842,0.29,4507.2,4507.1,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759464652347,3.6555,4507.4,4507.0,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759464652348,3.2078,4507.4,4507.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759464652543,0.46724641,4507.4,4507.3,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759464652847,0.29,4507.6,4507.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759464653250,0.29,4507.6,4507.5,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759464656343,0.29,4507.7,4507.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759464656540,0.75758721,4507.7,4507.6,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759464658047,1.05958721,4507.7,4507.6,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759464658351,1.50728721,4507.7,4507.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759464659252,1.50728721,4507.7,4507.6,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759464659456,0.46758721,4507.7,4507.6,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759464659750,0.75758721,4507.7,4507.6,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759464660345,0.29,4507.7,4507.6,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759464660549,1.5072527,4507.7,4507.6,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759464661548,1.5072527,4507.7,4507.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759464661748,0.7655,4507.2,4507.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759464661951,0.5826,4507.2,4507.1,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1759464664656,0.2976,4507.2,4507.1,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1759464665251,0.222,4507.8,4507.1,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1759464665451,0.4676271,4507.7,4507.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1759464665647,0.7652271,4507.7,4507.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1759464665854,1.5181271,4507.7,4507.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1759464668358,1.0502271,4507.7,4507.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1759464668554,1.5181271,4507.7,4507.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1759464672760,0.9355271,4507.7,4507.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1759464672965,0.7652271,4507.7,4507.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1759464673465,1.0502271,4507.7,4507.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1759464673766,1.5181271,4507.7,4507.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1759464674565,1.0502271,4507.7,4507.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1759464674765,0.4676271,4507.7,4507.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1759464675456,1.0502271,4507.7,4507.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1759464677670,1.5181271,4507.7,4507.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759464683270,1.5181271,4507.7,4507.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759464683570,1.0505,4507.3,4507.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759464683763,1.5181271,4507.3,4507.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759464685671,1.0502271,4507.3,4506.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759464685873,1.4650271,4507.2,4507.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1759464686868,0.5772,4506.7,4506.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759464687170,4.6728271,4506.7,4506.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1759464690262,4.2052,4506.7,4506.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1759464690462,4.67207772,4506.7,4506.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1759464690663,4.2052,4506.7,4506.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759464691666,4.2052,4506.7,4506.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759464691667,4.2052,4506.7,4506.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759464692072,1.014,4506.2,4506.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759464692468,1.014,4506.2,4506.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759464693072,4.2218,4506.2,4505.6,0.44011094]
["bitfinex-derivatives","ETHF0:USTF0",1759464694875,1.014,4505.7,4505.6,0.44011094]
["bitfinex-derivatives","ETHF0:USTF0",1759464695276,1.014,4505.7,4505.6,0.72681094]
["bitfinex-derivatives","ETHF0:USTF0",1759464696373,4.2218,4505.7,4505.6,0.72681094]
["bitfinex-derivatives","ETHF0:USTF0",1759464696779,4.2218,4505.7,4505.6,0.00261094]
["bitfinex-derivatives","ETHF0:USTF0",1759464697274,4.4438,4505.7,4505.6,0.00261094]
["bitfinex-derivatives","ETHF0:USTF0",1759464697874,4.4438,4505.7,4505.6,0.44011094]
["bitfinex-derivatives","ETHF0:USTF0",1759464698973,4.4438,4505.7,4505.6,0.00261094]
["bitfinex-derivatives","ETHF0:USTF0",1759464699676,4.2218,4505.7,4505.6,0.00261094]
["bitfinex-derivatives","ETHF0:USTF0",1759464699878,4.2218,4505.7,4505.6,0.72681094]
["bitfinex-derivatives","ETHF0:USTF0",1759464700073,4.4438,4505.7,4505.6,0.44011094]
["bitfinex-derivatives","ETHF0:USTF0",1759464701380,4.4438,4505.7,4505.6,0.00261094]
["bitfinex-derivatives","ETHF0:USTF0",1759464702581,4.4438,4505.7,4505.6,0.44011094]
["bitfinex-derivatives","ETHF0:USTF0",1759464702983,4.2218,4505.7,4505.6,0.44011094]
["bitfinex-derivatives","ETHF0:USTF0",1759464703187,4.4438,4505.7,4505.6,0.44011094]
["bitfinex-derivatives","ETHF0:USTF0",1759464703484,4.4438,4505.7,4505.6,0.00261094]
["bitfinex-derivatives","ETHF0:USTF0",1759464704876,4.4438,4505.7,4505.6,0.44011094]
["bitfinex-derivatives","ETHF0:USTF0",1759464706590,3.2078,4505.7,4505.6,1.00771094]
["bitfinex-derivatives","ETHF0:USTF0",1759464707083,3.2078,4505.7,4505.6,6.00771094]
["bitfinex-derivatives","ETHF0:USTF0",1759464707479,3.5018,4506.3,4506.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759464709784,3.7927,4506.3,4506.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759464712988,3.5018,4506.3,4506.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759464713190,3.5018,4506.3,4506.2,1.40423]
["bitfinex-derivatives","ETHF0:USTF0",1759464713390,3.5018,4506.3,4506.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759464714289,3.2078,4506.3,4506.2,6.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759464714586,3.2078,4506.3,4506.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759464714786,3.5018,4506.3,4506.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759464716496,3.2078,4506.3,4506.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759464716891,3.5018,4506.3,4506.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759464717890,3.7927,4506.3,4506.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759464718593,4.2218,4506.3,4506.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759464718993,3.7927,4506.3,4506.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759464719195,0.72,4505.8,4505.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759464719498,4.2218,4505.8,4505.6,0.44011094]
["bitfinex-derivatives","ETHF0:USTF0",1759464720594,1.7047153,4505.7,4505.6,0.00261094]
["bitfinex-derivatives","ETHF0:USTF0",1759464728403,1.4827153,4505.7,4505.6,0.00261094]
["bitfinex-derivatives","ETHF0:USTF0",1759464728615,1.0536153,4505.7,4505.6,0.99731094]
["bitfinex-derivatives","ETHF0:USTF0",1759464729117,1.5011153,4505.7,4505.6,0.99731094]
["bitfinex-derivatives","ETHF0:USTF0",1759464730611,1.0324,4505.7,4505.6,0.99731094]
["bitfinex-derivatives","ETHF0:USTF0",1759464731110,1.0324,4505.7,4505.6,0.42221094]
["bitfinex-derivatives","ETHF0:USTF0",1759464732415,1.0324,4505.7,4505.6,0.71681094]
["bitfinex-derivatives","ETHF0:USTF0",1759464733208,0.5849,4505.7,4505.6,0.99731094]
["bitfinex-derivatives","ETHF0:USTF0",1759464734115,1.0324,4505.7,4505.6,0.99731094]
["bitfinex-derivatives","ETHF0:USTF0",1759464734413,1.50156345,4505.7,4505.6,0.99731094]
["bitfinex-derivatives","ETHF0:USTF0",1759464737315,1.50156345,4505.7,4505.6,1.00731094]
["bitfinex-derivatives","ETHF0:USTF0",1759464738115,1.50156345,4505.7,4505.6,0.72681094]
["bitfinex-derivatives","ETHF0:USTF0",1759464738912,4.70936345,4505.7,4505.6,0.72681094]
["bitfinex-derivatives","ETHF0:USTF0",1759464745514,3.67696345,4505.7,4505.6,1.00731094]
["bitfinex-derivatives","ETHF0:USTF0",1759464745718,0.0927,4507.5,4506.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759464745719,0.5767,4506.7,4506.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759464745923,1.04644225,4506.7,4506.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759464748322,1.48834225,4506.7,4506.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759464749221,1.04644225,4506.7,4506.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759464749419,1.48834225,4506.7,4506.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759464749818,1.48834225,4506.7,4506.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759464750315,1.0186,4506.7,4506.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759464750520,1.48698091,4506.7,4506.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759464753826,1.48698091,4506.7,4506.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759464760225,1.0093,4506.1,4506.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759464760526,1.0093,4506.1,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759464760527,1.47763855,4506.1,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759464760726,1.0093,4506.1,4505.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759464760920,0.5055,4506.6,4506.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759464761123,0.46831862,4506.6,4506.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759464761328,0.75181862,4506.6,4506.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759464761730,1.03521862,4506.6,4506.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759464762625,1.47761862,4506.6,4506.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759464763625,1.03521862,4506.6,4506.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759464763829,1.47761862,4506.6,4506.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759464764124,0.46831862,4506.6,4506.5,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759464764425,4.2171,4507.5,4507.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1759464764729,4.9074841,4507.5,4507.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759464765223,10.0001841,4507.5,4507.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759464765528,1.0093,4507.1,4507.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759464765725,1.4776841,4507.1,4507.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759464770732,1.4776841,4507.1,4507.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1759464773429,1.4776841,4507.1,4507.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759464776127,1.0093,4504.6,4503.7,3.92210424]
["bitfinex-derivatives","ETHF0:USTF0",1759464776327,1.1799,4504.5,4504.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1759464776539,1.6482841,4504.5,4504.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1759464777034,0.4424,4504.4,4503.6,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1759464777338,0.7259,4504.2,4503.6,0.08038158]
["bitfinex-derivatives","ETHF0:USTF0",1759464777634,1.0093,4504.2,4504.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1759464777829,1.0093,4504.2,4504.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759464778431,0.4424,4504.2,4504.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759464779130,0.61490285,4504.5,4504.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759464779338,0.61490285,4504.5,4504.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759464780136,0.89840285,4504.5,4504.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759464781433,0.44430285,4504.5,4504.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759464782128,0.93690285,4504.5,4504.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759464786139,1.2201,4504.0,4503.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1759464786338,0.4367,4504.0,4503.9,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1759464786738,0.4367,4504.4,4503.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1759464787040,1.22200285,4504.5,4504.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1759464791531,1.22200285,4504.5,4504.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1759464791844,0.93120285,4504.5,4504.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1759464792339,1.22200285,4504.5,4504.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1759464793840,1.22200285,4504.5,4504.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1759464793841,0.43860285,4504.5,4504.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1759464794242,0.93120285,4504.5,4504.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1759464794639,0.00190285,4504.5,4504.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1759464795136,0.93120285,4504.5,4504.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1759464795340,0.93120285,4504.5,4504.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1759464795643,0.43860285,4504.5,4504.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1759464798638,3.2078,4506.2,4504.8,1.02365]
["bitfinex-derivatives","ETHF0:USTF0",1759464798837,0.4367,4505.4,4505.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1759464799047,0.7485,4505.4,4505.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1759464799445,1.0393,4505.4,4505.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1759464799743,1.04111755,4505.4,4505.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1759464800840,1.04111755,4505.4,4505.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1759464801244,1.04111755,4505.4,4505.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1759464801845,1.04111755,4505.4,4505.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1759464802047,0.4367,4505.3,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759464802243,1.0393,4505.1,4505.0,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759464802446,1.0393,4505.1,4505.0,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759464803243,1.0393,4505.1,4505.0,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759464804244,1.0393,4505.1,4505.0,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759464804941,1.0393,4505.1,4505.0,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1759464805550,1.0393,4505.1,4505.0,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759464807447,0.4367,4505.1,4505.0,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759464807950,0.7374,4505.1,4505.0,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759464809646,0.4367,4505.1,4505.0,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759464810147,0.4364,4505.3,4505.0,4.42492]
["bitfinex-derivatives","ETHF0:USTF0",1759464810350,0.73891755,4505.4,4505.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1759464810550,1.23644398,4505.4,4505.3,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1759464810738,1.23644398,4505.4,4505.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759464810942,0.00181755,4505.4,4505.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759464811249,0.00181755,4505.4,4505.3,6.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759464814253,0.43541755,4505.4,4505.3,6.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759464814550,0.73431755,4505.4,4505.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759464817158,0.43541755,4505.4,4505.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759464818055,0.73431755,4505.4,4505.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759464824154,0.43541755,4505.4,4505.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759464824757,0.73431755,4505.4,4505.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759464826359,0.73431755,4505.4,4505.3,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1759464826554,1.02961755,4505.4,4505.3,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1759464827655,0.4336,4505.8,4505.7,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759464827860,0.9133,4506.5,4506.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759464828062,1.41155502,4506.5,4506.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1759464828249,1.70685502,4506.5,4506.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759464828860,1.21146223,4506.5,4506.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759464830661,1.70499819,4506.5,4506.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464830858,1.70499819,4506.5,4505.0,1.58822791]
["bitfinex-derivatives","ETHF0:USTF0",1759464830859,0.5942,4505.8,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759464831165,1.0278,4505.8,4505.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464831360,0.1853,4505.5,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759464831658,1.2131,4505.5,4505.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1759464831855,0.1853,4505.5,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759464832054,0.2989,4504.8,4504.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759464832255,0.1853,4505.5,4504.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759464832457,0.9178,4505.5,4505.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759464832662,0.9178,4505.5,4505.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1759464833865,0.4336,4505.5,4505.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1759464835369,0.9178,4505.5,4505.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1759464835661,0.6189,4505.5,4505.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1759464835864,0.6189,4506.0,4505.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759464836167,0.9178,4506.0,4505.9,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759464836769,0.9178,4506.0,4505.9,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1759464839167,1.2131,4506.0,4505.9,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1759464840571,0.9178,4506.0,4505.9,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759464841075,1.2131,4506.0,4505.9,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1759464842167,0.4336,4506.0,4505.9,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1759464842372,0.18366223,4506.5,4506.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1759464842373,1.24886223,4506.5,4506.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1759464842563,1.7401113,4506.5,4506.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1759464848075,1.7401113,4506.5,4506.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759464848571,1.7401113,4506.5,4506.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464849083,1.7401113,4506.5,4506.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759464853877,1.1406113,4506.5,4506.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1759464854076,1.1406113,4506.5,4506.4,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759464854077,0.00286223,4506.5,4506.4,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759464854276,0.00286223,4506.5,4506.4,6.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759464854783,0.4657,4507.2,4507.1,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759464854983,0.4657,4507.2,4507.1,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759464855681,0.46821911,4507.2,4507.1,1.09836726]
["bitfinex-derivatives","ETHF0:USTF0",1759464859086,0.77151911,4507.2,4507.1,1.09836726]
["bitfinex-derivatives","ETHF0:USTF0",1759464862587,1.06771911,4507.2,4507.1,0.22386726]
["bitfinex-derivatives","ETHF0:USTF0",1759464863883,1.06771911,4507.2,4507.1,0.00186726]
["bitfinex-derivatives","ETHF0:USTF0",1759464864089,1.06771911,4507.2,4507.1,0.22386726]
["bitfinex-derivatives","ETHF0:USTF0",1759464865585,1.06771911,4507.2,4507.1,0.50086726]
["bitfinex-derivatives","ETHF0:USTF0",1759464866490,1.06771911,4507.2,4507.1,0.78786726]
["bitfinex-derivatives","ETHF0:USTF0",1759464868593,1.06771911,4507.2,4507.1,1.06846726]
["bitfinex-derivatives","ETHF0:USTF0",1759464868892,1.06771911,4507.2,4507.1,0.78786726]
["bitfinex-derivatives","ETHF0:USTF0",1759464871689,1.06771911,4507.2,4507.1,1.06486726]
["bitfinex-derivatives","ETHF0:USTF0",1759464872793,1.06771911,4507.2,4507.1,0.78786726]
["bitfinex-derivatives","ETHF0:USTF0",1759464878092,0.46821911,4507.2,4507.1,1.06486726]
["bitfinex-derivatives","ETHF0:USTF0",1759464878296,0.00251911,4507.2,4507.1,1.06486726]
["bitfinex-derivatives","ETHF0:USTF0",1759464878500,0.9062,4507.5,4507.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1759464878695,0.9062,4507.5,4507.4,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1759464878998,1.1912,4507.5,4507.4,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1759464879498,1.19301592,4507.5,4507.4,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1759464882197,1.19301592,4507.5,4507.4,0.67882]
["bitfinex-derivatives","ETHF0:USTF0",1759464882497,1.19301592,4507.5,4507.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464892701,1.19301592,4507.5,4507.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1759464895805,1.19301592,4507.5,4507.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464900809,1.19301592,4507.5,4507.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1759464901009,1.19301592,4507.5,4507.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759464904516,1.19301592,4507.5,4507.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1759464904713,1.19301592,4507.5,4507.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464909408,0.5641,4507.2,4507.1,3.20966726]
["bitfinex-derivatives","ETHF0:USTF0",1759464909613,0.9814,4507.2,4507.1,3.43166726]
["bitfinex-derivatives","ETHF0:USTF0",1759464911104,0.9814,4507.2,4507.1,0.00186726]
["bitfinex-derivatives","ETHF0:USTF0",1759464920324,0.9814,4506.8,4506.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464921320,0.9814,4506.8,4506.7,0.22444081]
["bitfinex-derivatives","ETHF0:USTF0",1759464922008,0.9814,4506.8,4506.7,0.00244081]
["bitfinex-derivatives","ETHF0:USTF0",1759464942441,0.4173,4506.8,4506.7,5.79734081]
["bitfinex-derivatives","ETHF0:USTF0",1759464942629,0.18711592,4507.5,4507.1,1.26995]
["bitfinex-derivatives","ETHF0:USTF0",1759464942835,0.41851592,4507.5,4507.4,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759464943435,0.86041592,4507.5,4507.4,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759464945145,1.14521592,4507.5,4507.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759464946342,1.14521592,4507.5,4507.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464946744,4.35301592,4507.5,4507.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464947144,0.9694,4507.3,4507.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464947935,1.44159272,4507.3,4507.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464948336,1.44159272,4507.3,4506.7,0.00244081]
["bitfinex-derivatives","ETHF0:USTF0",1759464948337,0.9694,4506.8,4506.7,0.00244081]
["bitfinex-derivatives","ETHF0:USTF0",1759464948542,0.9694,4506.8,4506.7,0.54834081]
["bitfinex-derivatives","ETHF0:USTF0",1759464951443,0.9694,4506.8,4506.7,0.87334081]
["bitfinex-derivatives","ETHF0:USTF0",1759464951645,0.6846,4506.8,4506.7,0.87334081]
["bitfinex-derivatives","ETHF0:USTF0",1759464952848,0.9694,4506.8,4506.7,0.27864081]
["bitfinex-derivatives","ETHF0:USTF0",1759464954559,0.9694,4506.8,4506.7,0.00244081]
["bitfinex-derivatives","ETHF0:USTF0",1759464960363,0.9694,4506.8,4506.7,0.27864081]
["bitfinex-derivatives","ETHF0:USTF0",1759464960561,0.9694,4506.8,4506.7,0.00244081]
["bitfinex-derivatives","ETHF0:USTF0",1759464970465,0.9694,4506.8,4506.7,0.56414081]
["bitfinex-derivatives","ETHF0:USTF0",1759464972167,0.9694,4506.8,4506.7,0.28744081]
["bitfinex-derivatives","ETHF0:USTF0",1759464972962,0.9694,4506.8,4506.7,0.00244081]
["bitfinex-derivatives","ETHF0:USTF0",1759464980573,0.6846,4506.8,4506.7,0.87514081]
["bitfinex-derivatives","ETHF0:USTF0",1759464981570,0.4167,4506.8,4506.7,0.87514081]
["bitfinex-derivatives","ETHF0:USTF0",1759464981769,0.7229,4507.4,4507.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759464981967,0.7229,4507.4,4507.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1759464982370,1.0012,4507.4,4507.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759464983069,1.0012,4507.4,4507.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464988275,0.977,4507.4,4507.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759464989372,0.977,4507.4,4507.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1759464994585,0.977,4507.4,4507.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759464994782,0.7027,4507.4,4507.3,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759464995579,0.7027,4507.4,4507.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759464995882,0.9754,4507.4,4507.3,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759464996481,0.9754,4507.4,4507.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759464997687,0.9754,4507.4,4507.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759465000993,0.9754,4507.4,4507.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1759465003193,0.9754,4507.4,4507.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759465004192,0.9363,4506.8,4506.7,0.28634081]
["bitfinex-derivatives","ETHF0:USTF0",1759465004487,0.9363,4506.8,4506.7,3.75624081]
["bitfinex-derivatives","ETHF0:USTF0",1759465005087,0.4004,4506.8,4506.7,4.05294081]
["bitfinex-derivatives","ETHF0:USTF0",1759465005284,0.1664,4507.0,4506.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759465005484,0.4004,4507.0,4506.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1759465006889,0.83,4507.0,4506.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1759465007994,1.1027,4507.0,4506.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759465008995,1.1027,4507.0,4506.9,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1759465010594,1.1027,4507.0,4506.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759465010995,0.4004,4507.0,4506.9,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1759465011488,0.4004,4507.0,4506.9,2.65292791]
["bitfinex-derivatives","ETHF0:USTF0",1759465011987,0.17581592,4507.5,4507.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1759465012193,0.17581592,4507.5,4507.4,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1759465012394,0.17581592,4507.5,4507.4,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1759465012395,0.43901592,4507.5,4507.4,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1759465012594,0.83941592,4507.5,4507.4,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1759465012997,0.40221592,4507.5,4507.4,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1759465014901,0.00181592,4507.5,4507.4,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1759465015804,0.40221592,4507.5,4507.4,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1759465016100,0.83181592,4507.5,4507.4,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1759465016396,1.10451592,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759465016603,1.10451592,4507.5,4507.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759465020511,1.10451592,4507.5,4507.4,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1759465021407,1.10451592,4507.5,4507.4,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759465021704,1.10451592,4507.5,4507.4,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1759465022899,0.40221592,4507.5,4507.4,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1759465023705,0.00181592,4507.5,4507.4,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1759465024902,0.403,4507.9,4507.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1759465025205,0.6802,4507.9,4507.8,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1759465025907,0.6802,4507.9,4507.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759465025908,0.9509741,4507.9,4507.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759465026903,0.9509741,4507.9,4507.8,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1759465027207,0.4058741,4507.9,4507.8,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1759465027509,0.0028741,4507.9,4507.8,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1759465029414,0.4058741,4507.9,4507.8,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1759465030899,0.0028741,4507.9,4507.8,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1759465031399,0.403,4508.9,4508.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1759465031605,0.6802,4508.9,4508.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1759465031806,0.6802,4508.9,4508.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759465032014,0.9481,4508.9,4508.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759465032507,0.95096342,4508.9,4508.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759465033211,0.95096342,4508.9,4508.8,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1759465034610,0.95096342,4508.9,4508.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759465035815,0.95096342,4508.9,4508.8,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1759465037517,0.95096342,4508.9,4508.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759465037910,0.95096342,4508.9,4508.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1759465038119,0.95096342,4508.9,4508.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759465039616,0.54796342,4508.9,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759465039822,0.9481,4508.7,4508.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759465042920,0.6802,4508.6,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759465043218,1.1183,4508.0,4507.9,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1759465043523,1.1183,4508.0,4507.9,0.89678]
["bitfinex-derivatives","ETHF0:USTF0",1759465044022,1.1183,4508.0,4507.9,1.06879504]
["bitfinex-derivatives","ETHF0:USTF0",1759465044425,1.1183,4508.0,4507.9,1.32679504]
["bitfinex-derivatives","ETHF0:USTF0",1759465044916,1.1183,4508.0,4507.9,0.92781504]
["bitfinex-derivatives","ETHF0:USTF0",1759465045223,1.1183,4508.0,4507.9,0.66981504]
["bitfinex-derivatives","ETHF0:USTF0",1759465048223,1.1183,4508.0,4507.9,0.39401504]
["bitfinex-derivatives","ETHF0:USTF0",1759465048727,1.1183,4508.0,4507.9,0.66221504]
["bitfinex-derivatives","ETHF0:USTF0",1759465050227,1.1183,4508.0,4507.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759465050628,1.1183,4508.0,4507.9,0.66188813]
["bitfinex-derivatives","ETHF0:USTF0",1759465051731,0.3846,4507.9,4507.8,4.79602791]
["bitfinex-derivatives","ETHF0:USTF0",1759465051924,0.9205,4507.9,4507.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759465055935,0.9205,4507.9,4507.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759465056235,5.9205,4507.9,4507.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759465060025,5.9205,4507.9,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759465060233,0.9205,4507.4,4507.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759465063435,5.9205,4507.4,4507.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759465065331,5.9205,4507.4,4506.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759465065531,1.0806,4507.0,4506.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759465073746,1.0806,4507.0,4506.7,0.00244081]
["bitfinex-derivatives","ETHF0:USTF0",1759465079250,1.0806,4507.0,4504.7,1.98567346]
["bitfinex-derivatives","ETHF0:USTF0",1759465079251,0.9205,4505.6,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759465079440,0.9205,4505.6,4505.5,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759465080250,0.92296161,4505.6,4505.5,3.47328628]
["bitfinex-derivatives","ETHF0:USTF0",1759465081147,0.92296161,4505.6,4505.5,0.00268628]
["bitfinex-derivatives","ETHF0:USTF0",1759465086865,0.66226161,4505.6,4505.5,0.76318628]
["bitfinex-derivatives","ETHF0:USTF0",1759465087542,0.00246161,4505.6,4505.5,5.76318628]
["bitfinex-derivatives","ETHF0:USTF0",1759465088151,0.38976161,4505.6,4505.5,0.76318628]
["bitfinex-derivatives","ETHF0:USTF0",1759465088451,0.64786161,4505.6,4505.5,0.76318628]
["bitfinex-derivatives","ETHF0:USTF0",1759465090555,0.00246161,4505.6,4505.5,1.16238628]
["bitfinex-derivatives","ETHF0:USTF0",1759465091050,0.00246161,4505.6,4505.5,5.76318628]
["bitfinex-derivatives","ETHF0:USTF0",1759465093658,0.38976161,4505.6,4505.5,5.76318628]
["bitfinex-derivatives","ETHF0:USTF0",1759465100963,0.38976161,4505.6,4505.5,5.98518628]
["bitfinex-derivatives","ETHF0:USTF0",1759465102062,0.38976161,4505.6,4505.5,0.98518628]
["bitfinex-derivatives","ETHF0:USTF0",1759465102063,0.00246161,4505.6,4505.5,0.98518628]
["bitfinex-derivatives","ETHF0:USTF0",1759465102254,0.64786161,4505.6,4505.5,0.73008628]
["bitfinex-derivatives","ETHF0:USTF0",1759465102458,0.89916161,4505.6,4505.5,0.22468628]
["bitfinex-derivatives","ETHF0:USTF0",1759465104763,5.89916161,4505.6,4505.5,0.22468628]
["bitfinex-derivatives","ETHF0:USTF0",1759465107267,5.89916161,4505.6,4505.5,0.46628628]
["bitfinex-derivatives","ETHF0:USTF0",1759465107456,0.89916161,4505.6,4505.5,0.46628628]
["bitfinex-derivatives","ETHF0:USTF0",1759465107861,0.89916161,4505.6,4505.5,0.22468628]
["bitfinex-derivatives","ETHF0:USTF0",1759465111369,0.89916161,4505.6,4505.5,0.46628628]
["bitfinex-derivatives","ETHF0:USTF0",1759465111669,0.89916161,4505.6,4505.5,0.22468628]
["bitfinex-derivatives","ETHF0:USTF0",1759465116169,0.89916161,4505.6,4505.5,0.00268628]
["bitfinex-derivatives","ETHF0:USTF0",1759465122870,1.37485387,4505.6,4505.5,0.00268628]
["bitfinex-derivatives","ETHF0:USTF0",1759465124270,1.59685387,4505.6,4505.5,0.00268628]
["bitfinex-derivatives","ETHF0:USTF0",1759465128182,0.889,4504.9,4504.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759465128379,4.0968,4504.9,4504.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759465129185,0.4052,4504.5,4504.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759465129383,0.6602,4504.5,4504.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759465129877,1.047,4504.5,4504.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759465133185,1.047,4504.5,4504.0,0.86481565]
["bitfinex-derivatives","ETHF0:USTF0",1759465133383,0.5022,4504.4,4504.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759465133584,0.889,4504.4,4504.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759465136181,0.889,4504.4,4504.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1759465141679,0.158,4504.5,4504.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1759465141881,3.2078,4504.9,4504.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1759465142085,3.2078,4504.9,4504.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759465142587,3.5856,4504.9,4504.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759465143489,3.8224,4504.9,4504.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759465143881,3.8224,4504.9,4504.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759465144082,3.8224,4504.9,4504.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759465144585,3.8224,4504.9,4504.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759465144992,4.0738,4504.9,4504.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759465153399,4.0738,4504.9,4504.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1759465153893,4.0738,4504.9,4504.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759465154096,0.6146,4505.4,4505.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1759465154283,0.866,4505.4,4505.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759465155785,0.866,4505.4,4505.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759465155989,0.866,4505.4,4505.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759465157498,0.6146,4505.4,4505.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759465157693,0.6146,4505.4,4505.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759465157694,0.866,4505.4,4505.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759465168500,0.866,4505.4,4505.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759465174094,0.866,4505.4,4505.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759465174501,0.6146,4505.4,4505.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1759465178508,0.3778,4505.4,4505.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1759465180309,0.6212,4505.4,4505.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1759465183116,0.3778,4505.4,4505.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1759465183416,0.3812,4505.8,4505.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1759465183606,0.1529,4506.5,4506.1,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759465183805,0.2434,4506.3,4506.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1759465184005,0.2434,4506.3,4506.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1759465184207,0.6246,4506.3,4506.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1759465184614,0.62733913,4506.3,4506.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1759465186316,0.62733913,4506.3,4506.2,1.08694611]
["bitfinex-derivatives","ETHF0:USTF0",1759465186610,0.3963,4507.0,4506.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1759465186816,0.3963,4507.0,4506.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1759465187616,0.39912548,4507.0,4506.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1759465188021,0.63782548,4507.0,4506.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1759465188524,1.01902548,4507.0,4506.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1759465199424,1.01902548,4507.0,4506.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759465200924,1.01902548,4507.0,4506.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1759465202522,1.01902548,4507.0,4506.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759465202730,1.01902548,4507.0,4506.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759465203322,0.1393,4506.5,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759465203521,0.8278,4506.1,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759465203718,0.8278,4506.1,4506.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759465212233,0.8278,4506.1,4506.0,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759465212729,0.3517,4506.1,4506.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1759465213028,0.15572548,4507.0,4506.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759465213221,0.63182548,4507.0,4506.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1759465213428,0.98352548,4507.0,4506.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759465213826,0.2457,4506.3,4506.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759465214134,0.8278,4506.1,4506.0,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759465214335,0.8278,4506.1,4506.0,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759465214634,0.8278,4506.1,4506.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759465215431,0.8278,4506.1,4506.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759465221435,5.8278,4506.1,4506.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759465221825,0.491,4506.0,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759465222022,0.8278,4505.1,4505.0,34.615]
["bitfinex-derivatives","ETHF0:USTF0",1759465222232,0.8278,4505.1,4505.0,34.837]
["bitfinex-derivatives","ETHF0:USTF0",1759465229337,0.8278,4505.1,4505.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759465230235,0.3517,4505.1,4505.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759465230532,0.3558,4505.4,4505.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1759465230737,0.3558,4505.4,4505.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759465230939,0.605,4505.4,4505.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759465231241,0.605,4505.4,4505.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1759465232741,0.605,4505.4,4505.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759465232942,0.605,4505.4,4505.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1759465233645,0.8519,4505.4,4505.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759465233844,0.982,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759465234141,0.982,4505.0,4504.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759465234339,0.982,4505.0,4504.9,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1759465235242,0.4985,4505.0,4504.9,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1759465235737,0.982,4505.0,4504.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759465235936,0.982,4505.0,4504.9,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1759465236136,0.982,4505.0,4504.9,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1759465236332,0.982,4505.0,4504.9,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1759465236536,0.4985,4505.0,4504.9,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1759465236943,0.7351,4505.0,4504.9,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1759465237845,0.7351,4505.0,4504.9,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1759465238143,0.7351,4505.0,4504.9,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1759465239342,3.2078,4505.9,4505.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759465239541,0.3544,4505.8,4505.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759465239740,0.3544,4505.8,4505.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759465239939,0.1393,4506.0,4505.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759465240139,0.3544,4506.0,4505.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759465240449,3.9381,4506.5,4506.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759465240643,4.185,4506.5,4506.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1759465242647,3.35472548,4507.0,4506.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759465242840,3.21062548,4507.0,4506.9,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759465243040,0.00282548,4507.0,4506.9,1.30308]
["bitfinex-derivatives","ETHF0:USTF0",1759465243242,0.00282548,4507.0,4506.9,6.30308]
["bitfinex-derivatives","ETHF0:USTF0",1759465243555,0.591,4507.9,4507.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759465243743,0.591,4507.9,4507.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759465244237,0.8379,4507.9,4507.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759465244646,0.83963961,4507.9,4507.8,0.22415888]
["bitfinex-derivatives","ETHF0:USTF0",1759465251750,0.83963961,4507.9,4507.8,0.00215888]
["bitfinex-derivatives","ETHF0:USTF0",1759465252251,5.83963961,4507.9,4507.8,0.00215888]
["bitfinex-derivatives","ETHF0:USTF0",1759465253849,0.4835,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759465254144,0.8379,4506.7,4506.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759465254753,0.8379,4506.7,4506.6,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1759465255051,0.8379,4506.7,4506.6,3.6803284]
["bitfinex-derivatives","ETHF0:USTF0",1759465256849,0.8379,4506.7,4506.6,3.9155284]
["bitfinex-derivatives","ETHF0:USTF0",1759465259646,0.8379,4506.7,4506.6,0.7077284]
["bitfinex-derivatives","ETHF0:USTF0",1759465260045,0.8379,4506.7,4506.6,0.2239284]
["bitfinex-derivatives","ETHF0:USTF0",1759465261954,0.8379,4506.7,4506.6,0.4725284]
["bitfinex-derivatives","ETHF0:USTF0",1759465262755,0.8379,4506.7,4506.6,0.2239284]
["bitfinex-derivatives","ETHF0:USTF0",1759465263052,0.8379,4506.7,4506.6,0.0019284]
["bitfinex-derivatives","ETHF0:USTF0",1759465263952,5.8379,4506.7,4506.6,0.0019284]
["bitfinex-derivatives","ETHF0:USTF0",1759465264553,0.8098,4506.2,4506.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759465265056,0.1441,4505.5,4505.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1759465265348,0.1441,4505.5,4505.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759465265349,0.9539,4505.5,4505.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1759465265556,0.9539,4505.5,4505.4,0.70801325]
["bitfinex-derivatives","ETHF0:USTF0",1759465266451,0.9539,4505.5,4505.4,0.46801325]
["bitfinex-derivatives","ETHF0:USTF0",1759465267056,0.9539,4505.5,4505.4,0.22391325]
["bitfinex-derivatives","ETHF0:USTF0",1759465268558,0.9539,4505.5,4505.4,0.46801325]
["bitfinex-derivatives","ETHF0:USTF0",1759465269856,0.9539,4505.5,4505.4,0.70801325]
["bitfinex-derivatives","ETHF0:USTF0",1759465270055,0.9539,4505.5,4505.4,0.89611325]
["bitfinex-derivatives","ETHF0:USTF0",1759465270257,0.9539,4505.5,4505.4,0.70801325]
["bitfinex-derivatives","ETHF0:USTF0",1759465271356,0.9539,4505.5,4505.4,0.46801325]
["bitfinex-derivatives","ETHF0:USTF0",1759465273357,0.9539,4505.5,4505.4,0.22391325]
["bitfinex-derivatives","ETHF0:USTF0",1759465285681,0.9539,4505.5,4505.4,0.69041325]
["bitfinex-derivatives","ETHF0:USTF0",1759465285871,0.9539,4505.5,4505.4,0.86921325]
["bitfinex-derivatives","ETHF0:USTF0",1759465287362,0.7155,4505.5,4505.4,0.86921325]
["bitfinex-derivatives","ETHF0:USTF0",1759465287563,0.7155,4505.5,4505.4,0.69041325]
["bitfinex-derivatives","ETHF0:USTF0",1759465287769,0.7155,4505.5,4505.4,0.59041325]
["bitfinex-derivatives","ETHF0:USTF0",1759465291678,3.2078,4505.9,4505.5,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759465291873,0.327,4505.8,4505.7,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1759465292076,0.327,4506.0,4505.9,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1759465292277,0.327,4506.0,4505.9,1.26396]
["bitfinex-derivatives","ETHF0:USTF0",1759465292578,0.4666,4506.0,4505.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759465292778,0.7057,4506.0,4505.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759465293579,0.7057,4506.0,4505.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759465294981,0.4666,4506.0,4505.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759465296274,0.4666,4506.0,4505.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759465296275,0.9411,4506.0,4505.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759465299586,0.9411,4506.0,4505.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759465305882,0.4745,4505.8,4505.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759465306086,0.8015,4505.8,4505.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759465316394,0.3787,4505.5,4505.4,0.23441325]
["bitfinex-derivatives","ETHF0:USTF0",1759465316598,0.9411,4505.5,4505.4,0.23441325]
["bitfinex-derivatives","ETHF0:USTF0",1759465317104,0.7057,4506.0,4505.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759465317288,0.9411,4506.0,4505.4,3.20971325]
["bitfinex-derivatives","ETHF0:USTF0",1759465317489,0.7057,4505.5,4505.4,3.67571325]
["bitfinex-derivatives","ETHF0:USTF0",1759465317693,0.7057,4505.5,4505.4,3.85251325]
["bitfinex-derivatives","ETHF0:USTF0",1759465320400,0.7057,4505.5,4505.4,0.23441325]
["bitfinex-derivatives","ETHF0:USTF0",1759465320401,0.9411,4505.5,4505.4,0.23441325]
["bitfinex-derivatives","ETHF0:USTF0",1759465320594,0.9411,4505.5,4505.4,0.00191325]
["bitfinex-derivatives","ETHF0:USTF0",1759465325701,0.9411,4505.5,4505.4,0.47471325]
["bitfinex-derivatives","ETHF0:USTF0",1759465326813,0.9411,4505.5,4505.4,0.23771325]
["bitfinex-derivatives","ETHF0:USTF0",1759465327108,0.9411,4505.5,4505.4,0.00191325]
["bitfinex-derivatives","ETHF0:USTF0",1759465331409,0.9411,4505.5,4505.4,0.23771325]
["bitfinex-derivatives","ETHF0:USTF0",1759465331606,0.9411,4505.5,4505.4,0.00191325]
["bitfinex-derivatives","ETHF0:USTF0",1759465340918,1.1631,4505.5,4505.4,0.00191325]
["bitfinex-derivatives","ETHF0:USTF0",1759465341914,0.9411,4505.5,4505.4,0.00191325]
["bitfinex-derivatives","ETHF0:USTF0",1759465342120,0.9411,4505.5,4505.4,0.23771325]
["bitfinex-derivatives","ETHF0:USTF0",1759465342522,0.9411,4505.5,4505.4,0.00191325]
["bitfinex-derivatives","ETHF0:USTF0",1759465349327,1.4200251,4505.5,4505.4,0.00191325]
["bitfinex-derivatives","ETHF0:USTF0",1759465355232,1.6420251,4505.5,4505.4,0.00191325]
["bitfinex-derivatives","ETHF0:USTF0",1759465355631,0.9063,4504.5,4504.4,1.59646971]
["bitfinex-derivatives","ETHF0:USTF0",1759465355829,0.5726,4504.5,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759465356035,0.7751,4504.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759465356331,0.7751,4504.4,4504.3,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759465356532,0.77709666,4504.4,4504.3,3.42774347]
["bitfinex-derivatives","ETHF0:USTF0",1759465357330,0.77709666,4504.4,4504.3,3.21004347]
["bitfinex-derivatives","ETHF0:USTF0",1759465359035,0.77709666,4504.4,4504.3,0.00224347]
["bitfinex-derivatives","ETHF0:USTF0",1759465369840,0.77709666,4504.4,4504.3,0.21994347]
["bitfinex-derivatives","ETHF0:USTF0",1759465375143,0.77709666,4504.4,4504.3,0.00224347]
["bitfinex-derivatives","ETHF0:USTF0",1759465382153,0.77709666,4504.4,4504.3,0.21144347]
["bitfinex-derivatives","ETHF0:USTF0",1759465383347,0.77709666,4504.4,4504.3,0.00224347]
["bitfinex-derivatives","ETHF0:USTF0",1759465393861,3.2078,4505.3,4504.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759465394063,0.2219,4506.5,4506.4,1.14911]
["bitfinex-derivatives","ETHF0:USTF0",1759465394567,0.2219,4506.5,4506.4,6.14911]
["bitfinex-derivatives","ETHF0:USTF0",1759465394967,0.22401463,4506.5,4506.4,6.14911]
["bitfinex-derivatives","ETHF0:USTF0",1759465395369,0.44221463,4506.5,4506.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759465395666,0.44221463,4506.5,4506.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759465395862,0.76241463,4506.5,4506.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759465396263,0.76241463,4506.5,4506.4,1.43916717]
["bitfinex-derivatives","ETHF0:USTF0",1759465396864,0.76241463,4506.5,4506.4,0.85306967]
["bitfinex-derivatives","ETHF0:USTF0",1759465397173,0.76241463,4506.5,4506.4,1.64776711]
["bitfinex-derivatives","ETHF0:USTF0",1759465397371,0.2219,4506.7,4506.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759465397567,0.7603,4506.7,4506.6,1.06286967]
["bitfinex-derivatives","ETHF0:USTF0",1759465397768,0.7603,4506.7,4506.6,0.85306967]
["bitfinex-derivatives","ETHF0:USTF0",1759465397968,0.7603,4506.7,4506.6,0.64386967]
["bitfinex-derivatives","ETHF0:USTF0",1759465398369,0.7620574,4506.7,4506.6,0.64386967]
["bitfinex-derivatives","ETHF0:USTF0",1759465398568,0.7620574,4506.7,4506.6,0.85306967]
["bitfinex-derivatives","ETHF0:USTF0",1759465407073,0.7620574,4506.7,4506.6,1.06286967]
["bitfinex-derivatives","ETHF0:USTF0",1759465409777,0.7620574,4506.7,4506.6,1.46195967]
["bitfinex-derivatives","ETHF0:USTF0",1759465409977,0.4418574,4506.7,4506.6,1.46195967]
["bitfinex-derivatives","ETHF0:USTF0",1759465413678,0.7670574,4506.7,4506.6,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1759465414077,0.0017574,4506.7,4506.6,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1759465414678,0.2088574,4506.7,4506.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759465415581,0.2088574,4506.7,4506.6,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1759465417782,0.2088574,4506.7,4506.6,1.37109]
["bitfinex-derivatives","ETHF0:USTF0",1759465420585,0.0017574,4506.7,4506.6,1.37109]
["bitfinex-derivatives","ETHF0:USTF0",1759465423285,0.0017574,4506.7,4506.6,2.56508148]
["bitfinex-derivatives","ETHF0:USTF0",1759465424187,0.0017574,4506.7,4506.6,1.37109]
["bitfinex-derivatives","ETHF0:USTF0",1759465426087,0.2088574,4506.7,4506.6,1.37109]
["bitfinex-derivatives","ETHF0:USTF0",1759465427787,0.0017574,4506.7,4506.6,1.37109]
["bitfinex-derivatives","ETHF0:USTF0",1759465435491,2.33612013,4507.3,4507.2,1.14124]
["bitfinex-derivatives","ETHF0:USTF0",1759465435690,2.33612013,4507.3,4507.2,1.36324]
["bitfinex-derivatives","ETHF0:USTF0",1759465435896,3.2078,4507.9,4507.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759465436494,0.00275777,4507.9,4507.8,0.74379194]
["bitfinex-derivatives","ETHF0:USTF0",1759465438197,0.00275777,4507.9,4507.8,1.54072701]
["bitfinex-derivatives","ETHF0:USTF0",1759465440296,0.20985777,4507.9,4507.8,1.54072701]
["bitfinex-derivatives","ETHF0:USTF0",1759465440503,0.00275777,4507.9,4507.8,0.74379194]
["bitfinex-derivatives","ETHF0:USTF0",1759465447807,3.2078,4509.0,4508.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759465448002,3.2078,4509.0,4508.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759465448209,3.2078,4509.0,4508.9,1.15459]
["bitfinex-derivatives","ETHF0:USTF0",1759465448914,3.2103619,4509.0,4508.9,1.15459]
["bitfinex-derivatives","ETHF0:USTF0",1759465449709,3.2103619,4509.0,4508.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759465453714,0.0025619,4509.0,4508.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759465455521,0.2265619,4509.0,4508.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759465457614,0.0025619,4509.0,4508.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759465464626,0.0025619,4509.0,4508.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759465468122,0.2193619,4509.0,4508.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759465468314,0.7308619,4509.0,4508.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759465468914,5.7308619,4509.0,4508.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759465469123,5.7308619,4509.0,4508.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759465469319,0.7308619,4509.0,4508.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759465469628,0.7308619,4509.0,4508.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759465469629,0.8278619,4509.0,4508.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759465470325,0.8278619,4509.0,4508.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759465470524,0.8278619,4509.0,4508.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759465470721,0.8278619,4509.0,4508.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759465470917,0.0025619,4509.0,4508.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759465471122,0.0025619,4509.0,4508.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759465474229,0.0025619,4509.0,4508.9,1.54003507]
["bitfinex-derivatives","ETHF0:USTF0",1759465474829,0.0025619,4509.0,4508.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759465475023,0.2075619,4509.0,4508.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759465475229,0.2075619,4509.0,4508.9,1.54003507]
["bitfinex-derivatives","ETHF0:USTF0",1759465477025,3.2078,4509.2,4508.9,1.54003507]
["bitfinex-derivatives","ETHF0:USTF0",1759465477229,1.57465731,4511.1,4511.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759465477428,0.205,4511.9,4511.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759465477724,0.3127,4512.4,4511.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759465477923,0.9481,4512.4,4512.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759465478125,0.00160689,4512.4,4512.3,0.75029898]
["bitfinex-derivatives","ETHF0:USTF0",1759465478325,3.6212,4513.7,4513.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759465478525,3.6212,4513.7,4513.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759465478733,3.6212,4513.7,4513.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759465478734,0.4134,4513.1,4512.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759465478935,3.9355,4513.0,4512.5,0.72880596]
["bitfinex-derivatives","ETHF0:USTF0",1759465479235,0.4134,4512.7,4512.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759465480232,0.7277,4512.7,4512.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759465480727,0.7277,4512.7,4512.3,0.00209898]
["bitfinex-derivatives","ETHF0:USTF0",1759465480932,0.5227,4512.5,4512.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759465481235,0.7277,4512.5,4512.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759465485734,0.5363,4512.8,4512.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759465485936,0.9497,4512.8,4512.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759465487939,0.6354,4512.8,4512.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759465488137,3.9355,4512.5,4512.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759465488337,4.1575,4512.5,4512.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759465488740,3.8432,4512.5,4512.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759465489544,4.1575,4512.5,4512.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759465489843,0.3143,4512.4,4512.3,0.00209898]
["bitfinex-derivatives","ETHF0:USTF0",1759465490033,0.7277,4512.4,4512.3,0.00209898]
["bitfinex-derivatives","ETHF0:USTF0",1759465490238,0.7277,4512.4,4512.3,0.32769898]
["bitfinex-derivatives","ETHF0:USTF0",1759465492144,0.7277,4512.4,4512.3,0.00209898]
["bitfinex-derivatives","ETHF0:USTF0",1759465492644,5.7277,4512.4,4511.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759465492844,0.7277,4511.6,4511.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759465493039,0.6344,4511.6,4511.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759465493237,0.4134,4511.2,4511.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759465493438,0.9487,4511.2,4511.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759465493646,0.9487,4511.2,4511.1,0.54533183]
["bitfinex-derivatives","ETHF0:USTF0",1759465493846,0.6344,4511.2,4511.1,0.75103183]
["bitfinex-derivatives","ETHF0:USTF0",1759465494547,4.1565,4511.2,4511.1,0.00283183]
["bitfinex-derivatives","ETHF0:USTF0",1759465495246,4.1565,4511.2,4511.1,0.32843183]
["bitfinex-derivatives","ETHF0:USTF0",1759465495445,4.1565,4511.2,4511.1,0.54533183]
["bitfinex-derivatives","ETHF0:USTF0",1759465495650,4.1565,4511.2,4511.1,0.00283183]
["bitfinex-derivatives","ETHF0:USTF0",1759465495945,3.9355,4511.2,4511.1,0.00283183]
["bitfinex-derivatives","ETHF0:USTF0",1759465496146,4.1565,4511.2,4511.1,0.00283183]
["bitfinex-derivatives","ETHF0:USTF0",1759465497950,9.1565,4511.2,4511.1,0.00283183]
["bitfinex-derivatives","ETHF0:USTF0",1759465508953,4.1565,4511.2,4511.1,0.00283183]
["bitfinex-derivatives","ETHF0:USTF0",1759465509348,9.1565,4511.2,4510.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759465509553,3.949,4510.5,4510.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759465509859,4.171,4510.5,4510.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759465510057,4.171,4510.5,4510.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759465510257,0.4295,4510.1,4510.0,0.57519036]
["bitfinex-derivatives","ETHF0:USTF0",1759465510459,0.6515,4510.1,4510.0,0.89599036]
["bitfinex-derivatives","ETHF0:USTF0",1759465510953,0.9632,4510.1,4510.0,0.32259036]
["bitfinex-derivatives","ETHF0:USTF0",1759465511757,0.9632,4510.1,4510.0,0.00179036]
["bitfinex-derivatives","ETHF0:USTF0",1759465513360,0.9632,4510.1,4510.0,0.67279036]
["bitfinex-derivatives","ETHF0:USTF0",1759465514360,3.5195,4510.5,4510.0,0.89429036]
["bitfinex-derivatives","ETHF0:USTF0",1759465514566,0.222,4510.4,4510.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759465514759,0.222,4510.4,4510.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759465517159,0.9632,4510.4,4510.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759465517464,0.9632,4510.4,4510.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759465517764,0.9632,4510.4,4510.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759465519265,0.9632,4510.4,4510.0,0.13269036]
["bitfinex-derivatives","ETHF0:USTF0",1759465519266,0.9632,4510.4,4510.0,0.32259036]
["bitfinex-derivatives","ETHF0:USTF0",1759465519575,0.9632,4510.4,4510.0,0.00179036]
["bitfinex-derivatives","ETHF0:USTF0",1759465519869,0.7412,4510.1,4510.0,0.32259036]
["bitfinex-derivatives","ETHF0:USTF0",1759465520165,0.9632,4510.1,4510.0,0.32259036]
["bitfinex-derivatives","ETHF0:USTF0",1759465523669,0.9632,4510.1,4510.0,0.00179036]
["bitfinex-derivatives","ETHF0:USTF0",1759465526276,0.9632,4510.1,4510.0,0.31069036]
["bitfinex-derivatives","ETHF0:USTF0",1759465527178,0.9632,4510.1,4510.0,0.51419036]
["bitfinex-derivatives","ETHF0:USTF0",1759465527577,0.7412,4510.1,4510.0,0.64379036]
["bitfinex-derivatives","ETHF0:USTF0",1759465527878,0.9632,4510.1,4510.0,0.64379036]
["bitfinex-derivatives","ETHF0:USTF0",1759465530276,0.7412,4510.1,4510.0,0.64379036]
["bitfinex-derivatives","ETHF0:USTF0",1759465530475,0.9632,4510.1,4510.0,0.64379036]
["bitfinex-derivatives","ETHF0:USTF0",1759465531275,0.7412,4510.1,4510.0,0.64379036]
["bitfinex-derivatives","ETHF0:USTF0",1759465531482,0.9632,4510.1,4510.0,0.64379036]
["bitfinex-derivatives","ETHF0:USTF0",1759465531981,0.7412,4510.1,4510.0,0.64379036]
["bitfinex-derivatives","ETHF0:USTF0",1759465532183,0.9632,4510.1,4510.0,0.64379036]
["bitfinex-derivatives","ETHF0:USTF0",1759465533977,0.9632,4510.1,4510.0,0.31069036]
["bitfinex-derivatives","ETHF0:USTF0",1759465539385,0.9632,4510.1,4510.0,0.52989036]
["bitfinex-derivatives","ETHF0:USTF0",1759465540385,0.7412,4510.1,4510.0,0.52989036]
["bitfinex-derivatives","ETHF0:USTF0",1759465540677,0.6515,4510.1,4510.0,0.86729036]
["bitfinex-derivatives","ETHF0:USTF0",1759465540880,0.9633,4510.1,4510.0,0.00179036]
["bitfinex-derivatives","ETHF0:USTF0",1759465547199,0.9633,4510.1,4510.0,0.32409036]
["bitfinex-derivatives","ETHF0:USTF0",1759465547497,0.9633,4510.1,4510.0,0.00179036]
["bitfinex-derivatives","ETHF0:USTF0",1759465552997,0.7413,4510.1,4510.0,0.00179036]
["bitfinex-derivatives","ETHF0:USTF0",1759465553196,0.9633,4510.1,4510.0,0.00179036]
["bitfinex-derivatives","ETHF0:USTF0",1759465554097,0.7367,4509.8,4509.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759465554298,4.1665,4509.8,4509.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759465555002,4.16882146,4509.8,4509.7,0.32480008]
["bitfinex-derivatives","ETHF0:USTF0",1759465555801,4.16882146,4509.8,4509.7,0.54400008]
["bitfinex-derivatives","ETHF0:USTF0",1759465556000,4.16882146,4509.8,4509.7,0.75490008]
["bitfinex-derivatives","ETHF0:USTF0",1759465558398,4.16882146,4509.8,4509.7,0.54400008]
["bitfinex-derivatives","ETHF0:USTF0",1759465558607,4.345124,4509.8,4509.7,0.54400008]
["bitfinex-derivatives","ETHF0:USTF0",1759465558804,4.345124,4509.8,4509.7,0.32480008]
["bitfinex-derivatives","ETHF0:USTF0",1759465559507,4.16882146,4509.8,4509.7,0.32480008]
["bitfinex-derivatives","ETHF0:USTF0",1759465560605,4.16882146,4509.8,4509.7,0.00250008]
["bitfinex-derivatives","ETHF0:USTF0",1759465562110,4.16882146,4509.8,4509.7,0.32630008]
["bitfinex-derivatives","ETHF0:USTF0",1759465562609,4.16882146,4509.8,4509.7,0.54210008]
["bitfinex-derivatives","ETHF0:USTF0",1759465563604,4.16882146,4509.8,4509.7,0.32630008]
["bitfinex-derivatives","ETHF0:USTF0",1759465564107,4.16882146,4509.8,4509.7,0.00250008]
["bitfinex-derivatives","ETHF0:USTF0",1759465564504,4.16882146,4509.8,4509.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759465564709,3.922,4509.2,4509.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759465564905,4.144,4509.2,4509.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759465565405,0.2079,4508.2,4508.1,0.81347526]
["bitfinex-derivatives","ETHF0:USTF0",1759465565609,4.144,4508.2,4508.1,0.42253505]
["bitfinex-derivatives","ETHF0:USTF0",1759465566611,3.922,4508.2,4508.1,0.42253505]
["bitfinex-derivatives","ETHF0:USTF0",1759465566804,4.144,4508.2,4508.1,0.42253505]
["bitfinex-derivatives","ETHF0:USTF0",1759465567207,3.922,4508.2,4508.1,0.42253505]
["bitfinex-derivatives","ETHF0:USTF0",1759465567412,4.144,4508.2,4508.1,0.74633505]
["bitfinex-derivatives","ETHF0:USTF0",1759465570810,4.144,4508.2,4508.1,0.54123505]
["bitfinex-derivatives","ETHF0:USTF0",1759465572211,4.144,4508.2,4508.1,0.21743505]
["bitfinex-derivatives","ETHF0:USTF0",1759465572415,4.144,4508.2,4508.1,0.54123505]
["bitfinex-derivatives","ETHF0:USTF0",1759465573419,4.144,4508.2,4508.1,0.74633505]
["bitfinex-derivatives","ETHF0:USTF0",1759465574917,3.922,4508.2,4508.1,0.74633505]
["bitfinex-derivatives","ETHF0:USTF0",1759465575117,4.144,4508.2,4508.1,0.74633505]
["bitfinex-derivatives","ETHF0:USTF0",1759465576820,3.922,4508.2,4508.1,0.74633505]
["bitfinex-derivatives","ETHF0:USTF0",1759465577022,4.144,4508.2,4508.1,0.74633505]
["bitfinex-derivatives","ETHF0:USTF0",1759465579020,4.144,4508.2,4508.1,0.00163505]
["bitfinex-derivatives","ETHF0:USTF0",1759465585426,0.7262,4507.3,4507.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759465585628,4.156,4507.3,4507.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759465586328,4.156,4507.3,4507.2,0.73040567]
["bitfinex-derivatives","ETHF0:USTF0",1759465586529,3.934,4507.3,4507.2,0.73040567]
["bitfinex-derivatives","ETHF0:USTF0",1759465586730,4.156,4507.3,4507.2,0.73040567]
["bitfinex-derivatives","ETHF0:USTF0",1759465589927,3.934,4507.3,4507.2,0.73040567]
["bitfinex-derivatives","ETHF0:USTF0",1759465590228,4.156,4507.3,4507.2,0.73040567]
["bitfinex-derivatives","ETHF0:USTF0",1759465595731,4.156,4507.3,4507.2,0.52940567]
["bitfinex-derivatives","ETHF0:USTF0",1759465595935,4.156,4507.3,4507.2,0.00210567]
["bitfinex-derivatives","ETHF0:USTF0",1759465599029,0.4224,4506.2,4506.1,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759465599229,0.9546,4506.2,4506.1,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759465599424,4.1624,4506.2,4506.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759465600031,4.16411695,4506.2,4506.1,0.5508149]
["bitfinex-derivatives","ETHF0:USTF0",1759465600234,4.16411695,4506.2,4506.1,0.7729149]
["bitfinex-derivatives","ETHF0:USTF0",1759465602732,0.00171695,4506.2,4506.1,0.7729149]
["bitfinex-derivatives","ETHF0:USTF0",1759465603041,0.00171695,4506.2,4506.1,5.7729149]
["bitfinex-derivatives","ETHF0:USTF0",1759465606836,0.51521695,4506.2,4506.1,0.7729149]
["bitfinex-derivatives","ETHF0:USTF0",1759465607138,0.00171695,4506.2,4506.1,0.7729149]
["bitfinex-derivatives","ETHF0:USTF0",1759465607439,0.22371695,4506.2,4506.1,0.7729149]
["bitfinex-derivatives","ETHF0:USTF0",1759465610240,0.42701695,4506.2,4506.1,0.7729149]
["bitfinex-derivatives","ETHF0:USTF0",1759465612243,0.22371695,4506.2,4506.1,0.7729149]
["bitfinex-derivatives","ETHF0:USTF0",1759465615544,0.42701695,4506.2,4506.1,0.7729149]
["bitfinex-derivatives","ETHF0:USTF0",1759465615744,0.73721695,4506.2,4506.1,0.7729149]
["bitfinex-derivatives","ETHF0:USTF0",1759465618050,0.51521695,4506.2,4506.1,0.7729149]
["bitfinex-derivatives","ETHF0:USTF0",1759465618245,0.73431695,4506.2,4506.1,0.7729149]
["bitfinex-derivatives","ETHF0:USTF0",1759465620952,0.00171695,4506.2,4506.1,0.7729149]
["bitfinex-derivatives","ETHF0:USTF0",1759465621146,0.00171695,4506.2,4506.1,1.5642883]
["bitfinex-derivatives","ETHF0:USTF0",1759465623152,0.00171695,4506.2,4506.1,0.7729149]
["bitfinex-derivatives","ETHF0:USTF0",1759465625754,0.00171695,4506.2,4506.1,1.959975]
["bitfinex-derivatives","ETHF0:USTF0",1759465628458,3.2078,4506.9,4506.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759465628650,0.222,4507.3,4506.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759465628857,0.5375,4507.2,4507.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759465629056,0.4256,4506.9,4506.6,0.79797976]
["bitfinex-derivatives","ETHF0:USTF0",1759465629256,3.9488,4506.8,4506.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759465629456,3.95053339,4506.8,4506.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759465630349,4.17253339,4506.8,4506.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759465630554,4.17253339,4506.8,4506.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759465630752,4.17253339,4506.8,4506.5,0.79797976]
["bitfinex-derivatives","ETHF0:USTF0",1759465630753,0.4256,4506.6,4506.5,0.79797976]
["bitfinex-derivatives","ETHF0:USTF0",1759465630954,0.741,4506.6,4506.5,0.79797976]
["bitfinex-derivatives","ETHF0:USTF0",1759465631354,0.741,4506.6,4506.5,1.31277976]
["bitfinex-derivatives","ETHF0:USTF0",1759465632764,0.741,4506.6,4506.5,1.00987976]
["bitfinex-derivatives","ETHF0:USTF0",1759465633270,0.741,4506.6,4506.5,1.31277976]
["bitfinex-derivatives","ETHF0:USTF0",1759465633462,0.741,4506.6,4506.5,1.00987976]
["bitfinex-derivatives","ETHF0:USTF0",1759465634670,0.741,4506.6,4506.5,0.79797976]
["bitfinex-derivatives","ETHF0:USTF0",1759465634865,0.5496,4506.5,4506.3,0.79797976]
["bitfinex-derivatives","ETHF0:USTF0",1759465635169,0.741,4506.2,4506.1,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1759465635363,3.9488,4506.2,4506.1,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1759465642873,0.741,4506.2,4506.1,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1759465643174,3.9488,4506.2,4506.1,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1759465644671,8.9488,4506.2,4506.1,0.0023149]
["bitfinex-derivatives","ETHF0:USTF0",1759465644876,8.9488,4506.2,4505.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1759465644877,9.1708,4506.2,4505.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1759465645071,0.7591,4505.2,4505.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1759465645271,0.9811,4505.2,4505.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1759465645872,0.9811,4505.2,4505.1,0.71988935]
["bitfinex-derivatives","ETHF0:USTF0",1759465647677,0.7591,4505.2,4505.1,0.71988935]
["bitfinex-derivatives","ETHF0:USTF0",1759465647877,0.9811,4505.2,4505.1,0.71988935]
["bitfinex-derivatives","ETHF0:USTF0",1759465648779,3.2078,4505.5,4505.1,0.41488935]
["bitfinex-derivatives","ETHF0:USTF0",1759465648981,0.222,4505.4,4505.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759465649183,0.222,4505.4,4505.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1759465650874,3.2078,4505.5,4505.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1759465651075,3.4246,4506.1,4506.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1759465651272,4.1889,4506.1,4506.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1759465651478,4.1889,4506.1,4506.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1759465651678,4.1889,4506.1,4506.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759465654084,0.1283,4506.0,4505.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759465654384,0.4256,4505.6,4505.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759465654585,0.9654,4505.6,4505.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759465654988,0.9654,4505.6,4505.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759465657182,0.9654,4505.6,4505.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759465658080,0.9654,4505.6,4505.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759465661678,0.7434,4505.6,4505.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759465661979,0.9654,4505.6,4505.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759465662691,0.5316,4505.6,4505.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759465663188,0.5316,4505.6,4505.5,1.67807976]
["bitfinex-derivatives","ETHF0:USTF0",1759465665795,0.7434,4505.6,4505.5,1.67807976]
["bitfinex-derivatives","ETHF0:USTF0",1759465667490,0.2138,4505.6,4505.5,1.67807976]
["bitfinex-derivatives","ETHF0:USTF0",1759465667688,0.5316,4505.6,4505.5,1.67807976]
["bitfinex-derivatives","ETHF0:USTF0",1759465672894,3.4298,4505.8,4505.5,1.67807976]
["bitfinex-derivatives","ETHF0:USTF0",1759465673089,3.7476,4505.8,4505.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759465673295,3.7394,4505.8,4505.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759465673595,3.9614,4505.8,4505.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759465673901,4.1732,4505.8,4505.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759465674798,0.3178,4506.2,4506.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759465675099,3.4298,4506.3,4506.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759465675300,3.9614,4506.3,4506.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759465675502,4.1732,4506.3,4506.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759465677107,3.2078,4506.3,4506.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759465677405,3.7394,4506.3,4506.2,1.54757976]
["bitfinex-derivatives","ETHF0:USTF0",1759465678508,3.4216,4506.3,4506.2,1.54757976]
["bitfinex-derivatives","ETHF0:USTF0",1759465679306,3.4216,4506.3,4506.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759465679509,3.2078,4506.3,4506.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759465680307,3.2078,4506.3,4506.2,1.54757976]
["bitfinex-derivatives","ETHF0:USTF0",1759465680912,3.7394,4506.3,4506.2,1.54757976]
["bitfinex-derivatives","ETHF0:USTF0",1759465681206,3.7394,4506.3,4506.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759465681398,3.9512,4506.3,4506.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759465686011,0.7434,4506.3,4506.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759465693218,0.2138,4506.3,4506.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759465693720,0.5399,4506.3,4506.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759465695833,0.7613,4506.3,4506.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759465696032,0.3261,4506.2,4506.0,0.79797976]
["bitfinex-derivatives","ETHF0:USTF0",1759465696332,0.9894,4506.1,4506.0,0.79797976]
["bitfinex-derivatives","ETHF0:USTF0",1759465696630,0.8938,4506.0,4505.9,0.79797976]
["bitfinex-derivatives","ETHF0:USTF0",1759465696932,0.7674,4505.9,4505.8,0.79797976]
["bitfinex-derivatives","ETHF0:USTF0",1759465697124,0.9894,4505.9,4505.8,0.79797976]
["bitfinex-derivatives","ETHF0:USTF0",1759465697324,0.6633,4505.9,4505.6,0.79797976]
["bitfinex-derivatives","ETHF0:USTF0",1759465697527,0.7674,4505.6,4505.5,0.79797976]
["bitfinex-derivatives","ETHF0:USTF0",1759465699732,0.7674,4505.6,4505.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759465702032,0.7674,4505.6,4505.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759465706244,0.7674,4505.6,4505.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759465708045,0.7674,4505.6,4505.5,1.54197139]
["bitfinex-derivatives","ETHF0:USTF0",1759465709745,0.7674,4505.6,4505.5,0.99792099]
["bitfinex-derivatives","ETHF0:USTF0",1759465710246,0.7674,4505.6,4505.5,1.31672099]
["bitfinex-derivatives","ETHF0:USTF0",1759465714146,0.7674,4505.6,4505.5,1.53592099]
["bitfinex-derivatives","ETHF0:USTF0",1759465715050,0.9894,4505.6,4505.5,1.53592099]
["bitfinex-derivatives","ETHF0:USTF0",1759465715550,0.9894,4505.6,4505.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759465716149,0.7674,4505.6,4505.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759465716350,0.9894,4505.6,4505.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759465717149,0.7674,4505.6,4505.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759465717350,0.9894,4505.6,4505.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759465717747,0.7674,4505.6,4505.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759465718151,0.9894,4505.6,4505.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759465719254,0.7674,4505.6,4505.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759465719455,0.9894,4505.6,4505.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759465721959,3.9357,4506.1,4506.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759465722159,4.1577,4506.1,4506.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759465722354,4.1577,4506.1,4506.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759465722858,4.1577,4506.1,4506.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759465723054,0.2185,4505.9,4505.7,0.79779585]
["bitfinex-derivatives","ETHF0:USTF0",1759465723262,0.7279,4505.7,4505.6,0.79779585]
["bitfinex-derivatives","ETHF0:USTF0",1759465724755,0.7279,4505.7,4505.6,1.00889585]
["bitfinex-derivatives","ETHF0:USTF0",1759465724950,0.7279,4505.7,4505.6,1.53059585]
["bitfinex-derivatives","ETHF0:USTF0",1759465726261,0.7279,4505.7,4505.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759465726465,0.5272,4505.7,4505.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759465726658,0.7492,4505.7,4505.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759465726961,0.9499,4505.7,4505.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759465734166,0.9499,4505.7,4505.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759465734966,0.7279,4505.6,4505.5,0.79876824]
["bitfinex-derivatives","ETHF0:USTF0",1759465735171,0.8611,4505.5,4505.1,0.30908935]
["bitfinex-derivatives","ETHF0:USTF0",1759465735365,0.7279,4505.2,4505.1,0.52018935]
["bitfinex-derivatives","ETHF0:USTF0",1759465740085,0.7279,4505.2,4505.1,0.00268935]
["bitfinex-derivatives","ETHF0:USTF0",1759465743184,0.7279,4505.2,4505.1,0.52708935]
["bitfinex-derivatives","ETHF0:USTF0",1759465743489,0.7279,4505.2,4505.1,0.00268935]
["bitfinex-derivatives","ETHF0:USTF0",1759465745276,0.7279,4505.2,4505.1,0.52708935]
["bitfinex-derivatives","ETHF0:USTF0",1759465746680,0.7279,4505.2,4505.1,0.74858935]
["bitfinex-derivatives","ETHF0:USTF0",1759465746885,0.4405,4505.2,4505.1,0.74858935]
["bitfinex-derivatives","ETHF0:USTF0",1759465747080,0.7614,4505.2,4505.1,0.74858935]
["bitfinex-derivatives","ETHF0:USTF0",1759465747281,0.9819,4505.2,4505.1,0.74858935]
["bitfinex-derivatives","ETHF0:USTF0",1759465748586,0.9819,4505.2,4505.1,0.00268935]
["bitfinex-derivatives","ETHF0:USTF0",1759465749587,0.9819,4505.2,4505.1,0.52708935]
["bitfinex-derivatives","ETHF0:USTF0",1759465753291,0.9819,4505.2,4505.1,0.00268935]
["bitfinex-derivatives","ETHF0:USTF0",1759465754788,0.9819,4505.2,4505.1,0.32318935]
["bitfinex-derivatives","ETHF0:USTF0",1759465755188,0.9819,4505.2,4505.1,0.52708935]
["bitfinex-derivatives","ETHF0:USTF0",1759465755793,0.222,4505.2,4505.1,0.74858935]
["bitfinex-derivatives","ETHF0:USTF0",1759465756285,0.7447,4505.2,4505.1,0.74858935]
["bitfinex-derivatives","ETHF0:USTF0",1759465756488,0.9652,4505.2,4505.1,0.74858935]
["bitfinex-derivatives","ETHF0:USTF0",1759465757494,0.7432,4505.2,4505.1,0.52708935]
["bitfinex-derivatives","ETHF0:USTF0",1759465757792,0.9652,4505.2,4505.1,0.52708935]
["bitfinex-derivatives","ETHF0:USTF0",1759465757990,0.9652,4505.2,4505.1,0.74858935]
["bitfinex-derivatives","ETHF0:USTF0",1759465762393,0.9652,4505.2,4505.1,0.00268935]
["bitfinex-derivatives","ETHF0:USTF0",1759465770503,0.4281,4504.7,4504.6,0.79876824]
["bitfinex-derivatives","ETHF0:USTF0",1759465770708,0.8647,4504.5,4504.4,1.10806824]
["bitfinex-derivatives","ETHF0:USTF0",1759465771004,0.8647,4504.5,4504.4,1.30886824]
["bitfinex-derivatives","ETHF0:USTF0",1759465771202,0.8647,4504.5,4504.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1759465771402,1.0867,4504.5,4504.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1759465771705,1.0867,4504.5,4504.4,0.51293314]
["bitfinex-derivatives","ETHF0:USTF0",1759465772400,1.0867,4504.5,4504.4,0.72113314]
["bitfinex-derivatives","ETHF0:USTF0",1759465772704,0.9638,4504.5,4504.4,0.72113314]
["bitfinex-derivatives","ETHF0:USTF0",1759465777000,1.0972,4504.5,4504.4,0.72113314]
["bitfinex-derivatives","ETHF0:USTF0",1759465777201,1.0972,4504.5,4504.4,0.00283314]
["bitfinex-derivatives","ETHF0:USTF0",1759465777505,0.7648,4503.6,4503.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1759465777707,0.9868,4503.6,4503.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1759465778100,0.2219,4503.3,4503.2,0.79876824]
["bitfinex-derivatives","ETHF0:USTF0",1759465778405,0.98902775,4503.3,4503.2,1.52036027]
["bitfinex-derivatives","ETHF0:USTF0",1759465779299,0.98902775,4503.3,4503.2,0.72159203]
["bitfinex-derivatives","ETHF0:USTF0",1759465783611,0.76702775,4503.3,4503.2,0.72159203]
["bitfinex-derivatives","ETHF0:USTF0",1759465783906,0.98902775,4503.3,4503.2,0.72159203]
["bitfinex-derivatives","ETHF0:USTF0",1759465790310,0.76702775,4503.3,4503.2,0.72159203]
["bitfinex-derivatives","ETHF0:USTF0",1759465790512,0.00222775,4503.3,4503.2,0.72159203]
["bitfinex-derivatives","ETHF0:USTF0",1759465795222,0.00222775,4503.3,4503.2,1.52036027]
["bitfinex-derivatives","ETHF0:USTF0",1759465795422,0.00222775,4503.3,4503.2,0.72159203]
["bitfinex-derivatives","ETHF0:USTF0",1759465795625,3.7511,4504.1,4504.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759465795817,3.9731,4504.1,4504.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759465796622,4.19698952,4504.1,4504.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759465796822,4.19698952,4504.1,4504.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759465804128,4.19698952,4504.1,4504.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1759465806425,9.19698952,4504.1,4503.8,0.79640518]
["bitfinex-derivatives","ETHF0:USTF0",1759465806626,0.2078,4503.6,4503.5,0.79640518]
["bitfinex-derivatives","ETHF0:USTF0",1759465806826,0.8618,4503.5,4503.4,0.79640518]
["bitfinex-derivatives","ETHF0:USTF0",1759465807020,0.8618,4503.5,4503.2,1.19876167]
["bitfinex-derivatives","ETHF0:USTF0",1759465807021,0.5244,4503.4,4503.3,0.79640518]
["bitfinex-derivatives","ETHF0:USTF0",1759465807227,0.637,4503.4,4503.2,0.79819721]
["bitfinex-derivatives","ETHF0:USTF0",1759465807429,0.7316,4503.3,4503.2,0.79819721]
["bitfinex-derivatives","ETHF0:USTF0",1759465808123,0.7316,4503.3,4503.2,0.00179203]
["bitfinex-derivatives","ETHF0:USTF0",1759465810225,0.9536,4503.3,4503.2,0.00179203]
["bitfinex-derivatives","ETHF0:USTF0",1759465811121,0.7316,4503.3,4503.2,0.00179203]
["bitfinex-derivatives","ETHF0:USTF0",1759465811328,0.9536,4503.3,4503.2,0.00179203]
["bitfinex-derivatives","ETHF0:USTF0",1759465814639,0.3166,4502.2,4502.1,0.79640518]
["bitfinex-derivatives","ETHF0:USTF0",1759465814935,0.8618,4502.0,4501.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759465815135,0.8618,4502.0,4501.8,0.04239045]
["bitfinex-derivatives","ETHF0:USTF0",1759465815332,0.9536,4501.9,4501.8,0.04239045]
["bitfinex-derivatives","ETHF0:USTF0",1759465815632,0.9536,4501.9,4501.8,0.04398794]
["bitfinex-derivatives","ETHF0:USTF0",1759465816629,1.35311,4501.9,4501.8,0.04398794]
["bitfinex-derivatives","ETHF0:USTF0",1759465818831,0.415,4500.8,4500.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759465819031,0.7316,4500.8,4500.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759465819939,0.73420976,4500.8,4500.7,0.74668825]
["bitfinex-derivatives","ETHF0:USTF0",1759465822741,0.73420976,4500.8,4500.7,0.20648825]
["bitfinex-derivatives","ETHF0:USTF0",1759465823039,0.73420976,4500.8,4500.7,0.52698825]
["bitfinex-derivatives","ETHF0:USTF0",1759465823235,0.73420976,4500.8,4500.7,0.00158825]
["bitfinex-derivatives","ETHF0:USTF0",1759465823438,4.34160976,4500.8,4500.7,0.00158825]
["bitfinex-derivatives","ETHF0:USTF0",1759465824127,4.34160976,4500.8,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759465824128,0.71627,4500.1,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759465824333,0.7316,4499.7,4499.6,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759465824643,0.7316,4499.7,4499.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759465824842,0.7316,4499.7,4499.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759465825141,0.7316,4499.7,4499.6,0.20723295]
["bitfinex-derivatives","ETHF0:USTF0",1759465825438,0.7316,4499.7,4499.6,0.50783295]
["bitfinex-derivatives","ETHF0:USTF0",1759465825839,3.2078,4500.3,4500.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759465826137,3.21040976,4500.8,4500.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759465826435,3.76150976,4500.8,4500.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759465826641,3.97460976,4500.8,4500.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759465827438,0.5511,4500.2,4500.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759465827637,0.7642,4500.2,4500.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759465830733,0.7642,4500.2,4499.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1759465830939,0.886,4500.0,4499.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1759465831139,1.28568,4500.0,4499.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1759465832143,0.886,4500.0,4499.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1759465832341,0.7642,4500.0,4499.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759465833444,0.7642,4500.0,4499.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759465834142,3.5332,4500.3,4500.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759465834445,3.9624,4500.3,4500.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759465834646,3.9624,4500.3,4500.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759465834843,3.9624,4500.3,4500.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759465839044,3.9624,4500.3,4499.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759465839249,3.9624,4500.3,4499.6,0.00233295]
["bitfinex-derivatives","ETHF0:USTF0",1759465839250,0.7546,4499.7,4499.6,0.00233295]
["bitfinex-derivatives","ETHF0:USTF0",1759465839552,0.7546,4499.7,4499.6,0.52113295]
["bitfinex-derivatives","ETHF0:USTF0",1759465839743,0.7546,4499.7,4499.6,0.72653295]
["bitfinex-derivatives","ETHF0:USTF0",1759465840146,0.3254,4500.1,4499.9,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759465840454,0.7667,4500.0,4499.9,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1759465840748,0.5447,4500.0,4499.9,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1759465841048,0.4413,4500.2,4500.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759465841241,0.7667,4500.2,4500.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759465842441,0.5447,4500.2,4500.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759465843039,0.5447,4500.2,4500.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759465843040,0.7546,4500.2,4500.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759465843245,0.7546,4500.2,4499.6,0.00233295]
["bitfinex-derivatives","ETHF0:USTF0",1759465843446,0.7546,4500.2,4499.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759465843650,3.82945,4500.3,4499.6,0.00233295]
["bitfinex-derivatives","ETHF0:USTF0",1759465843651,0.7546,4499.7,4499.6,0.00233295]
["bitfinex-derivatives","ETHF0:USTF0",1759465845847,0.7546,4499.7,4499.6,0.20623295]
["bitfinex-derivatives","ETHF0:USTF0",1759465847250,0.7546,4499.7,4498.9,0.79640518]
["bitfinex-derivatives","ETHF0:USTF0",1759465847251,0.7546,4498.8,4498.7,1.00030518]
["bitfinex-derivatives","ETHF0:USTF0",1759465847449,0.7546,4498.8,4498.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759465847753,3.2078,4499.1,4498.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759465847754,0.222,4498.9,4498.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759465847953,0.222,4498.9,4498.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759465848354,0.2193,4498.9,4498.8,0.72697461]
["bitfinex-derivatives","ETHF0:USTF0",1759465848557,0.4413,4498.9,4498.8,0.72697461]
["bitfinex-derivatives","ETHF0:USTF0",1759465851755,0.7667,4498.9,4498.8,0.72697461]
["bitfinex-derivatives","ETHF0:USTF0",1759465853154,0.2193,4498.9,4498.8,0.72697461]
["bitfinex-derivatives","ETHF0:USTF0",1759465853354,0.4413,4498.9,4498.8,0.72697461]
["bitfinex-derivatives","ETHF0:USTF0",1759465854263,0.9766,4498.9,4498.8,0.72697461]
["bitfinex-derivatives","ETHF0:USTF0",1759465854560,0.9766,4498.9,4498.8,0.52157461]
["bitfinex-derivatives","ETHF0:USTF0",1759465854963,1.37637,4498.9,4498.8,0.52157461]
["bitfinex-derivatives","ETHF0:USTF0",1759465855661,1.37637,4498.9,4498.8,0.00277461]
["bitfinex-derivatives","ETHF0:USTF0",1759465866182,0.8699,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759465866372,1.0919,4498.0,4497.9,0.52873284]
["bitfinex-derivatives","ETHF0:USTF0",1759465866567,1.0919,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759465867076,1.0919,4498.0,4497.9,0.0244388]
["bitfinex-derivatives","ETHF0:USTF0",1759465867979,1.0919,4498.0,4497.9,0.5309388]
["bitfinex-derivatives","ETHF0:USTF0",1759465868177,0.8699,4498.0,4497.9,0.5309388]
["bitfinex-derivatives","ETHF0:USTF0",1759465868382,1.0919,4498.0,4497.9,0.5309388]
["bitfinex-derivatives","ETHF0:USTF0",1759465868877,1.0919,4498.0,4497.9,0.0244388]
["bitfinex-derivatives","ETHF0:USTF0",1759465872883,0.8699,4498.0,4497.9,0.0244388]
["bitfinex-derivatives","ETHF0:USTF0",1759465873080,1.0919,4498.0,4497.9,0.0244388]
["bitfinex-derivatives","ETHF0:USTF0",1759465874278,0.8699,4498.0,4497.9,0.0244388]
["bitfinex-derivatives","ETHF0:USTF0",1759465874579,1.0919,4498.0,4497.9,0.0244388]
["bitfinex-derivatives","ETHF0:USTF0",1759465876190,0.3214,4497.2,4496.9,0.79640518]
["bitfinex-derivatives","ETHF0:USTF0",1759465876380,0.7479,4497.0,4496.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1759465876578,0.8699,4497.0,4496.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1759465876778,0.8699,4497.0,4496.8,0.79640518]
["bitfinex-derivatives","ETHF0:USTF0",1759465876980,0.3214,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759465877186,1.3726743,4496.8,4496.7,3.20936827]
["bitfinex-derivatives","ETHF0:USTF0",1759465878185,1.3726743,4496.8,4496.7,0.00156827]
["bitfinex-derivatives","ETHF0:USTF0",1759465878387,0.9727143,4496.8,4496.7,0.00156827]
["bitfinex-derivatives","ETHF0:USTF0",1759465878780,0.9727143,4496.8,4496.7,0.50806827]
["bitfinex-derivatives","ETHF0:USTF0",1759465879883,0.0028143,4496.8,4496.7,1.11993827]
["bitfinex-derivatives","ETHF0:USTF0",1759465880089,0.0028143,4496.8,4496.7,6.11993827]
["bitfinex-derivatives","ETHF0:USTF0",1759465881282,0.0028143,4496.8,4496.7,1.11993827]
["bitfinex-derivatives","ETHF0:USTF0",1759465882986,0.7507143,4496.8,4496.7,1.11993827]
["bitfinex-derivatives","ETHF0:USTF0",1759465883593,0.2181143,4496.8,4496.7,1.11993827]
["bitfinex-derivatives","ETHF0:USTF0",1759465883993,0.0028143,4496.8,4496.7,1.11993827]
["bitfinex-derivatives","ETHF0:USTF0",1759465884592,0.2248143,4496.8,4496.7,1.11993827]
["bitfinex-derivatives","ETHF0:USTF0",1759465889995,0.9508143,4496.8,4496.7,0.71996827]
["bitfinex-derivatives","ETHF0:USTF0",1759465890690,0.4434143,4496.8,4496.7,0.71996827]
["bitfinex-derivatives","ETHF0:USTF0",1759465891499,0.0028143,4496.8,4496.7,0.71996827]
["bitfinex-derivatives","ETHF0:USTF0",1759465891694,0.0028143,4496.8,4496.7,1.51637345]
["bitfinex-derivatives","ETHF0:USTF0",1759465892900,0.5164143,4496.8,4496.7,1.51637345]
["bitfinex-derivatives","ETHF0:USTF0",1759465893095,0.5164143,4496.8,4496.7,0.71996827]
["bitfinex-derivatives","ETHF0:USTF0",1759465893298,0.7220143,4496.8,4496.7,1.51637345]
["bitfinex-derivatives","ETHF0:USTF0",1759465894192,0.2139143,4496.8,4496.7,0.71996827]
["bitfinex-derivatives","ETHF0:USTF0",1759465894387,0.0028143,4496.8,4496.7,0.71996827]
["bitfinex-derivatives","ETHF0:USTF0",1759465894792,0.2139143,4496.8,4496.7,0.71996827]
["bitfinex-derivatives","ETHF0:USTF0",1759465894994,0.0028143,4496.8,4496.7,0.71996827]
["bitfinex-derivatives","ETHF0:USTF0",1759465895195,0.0028143,4496.8,4496.7,1.91693791]
["bitfinex-derivatives","ETHF0:USTF0",1759465897201,0.0028143,4496.8,4496.7,0.71996827]
["bitfinex-derivatives","ETHF0:USTF0",1759465900506,0.122,4498.5,4496.7,0.71996827]
["bitfinex-derivatives","ETHF0:USTF0",1759465900507,0.2111,4498.2,4498.1,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1759465900697,0.5136,4498.4,4498.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759465900905,0.5136,4498.4,4498.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759465901405,0.51560082,4498.4,4498.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759465901705,0.94320082,4498.4,4498.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759465903404,0.94320082,4498.4,4498.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759465903599,0.94320082,4498.4,4497.8,0.79902121]
["bitfinex-derivatives","ETHF0:USTF0",1759465903600,0.7192,4497.9,4497.8,0.79902121]
["bitfinex-derivatives","ETHF0:USTF0",1759465903806,0.7192,4497.8,4497.7,0.79902121]
["bitfinex-derivatives","ETHF0:USTF0",1759465904402,0.7192,4497.7,4497.6,1.34862121]
["bitfinex-derivatives","ETHF0:USTF0",1759465904906,0.7192,4497.7,4497.6,1.01772121]
["bitfinex-derivatives","ETHF0:USTF0",1759465905107,0.7192,4497.7,4497.6,1.34862121]
["bitfinex-derivatives","ETHF0:USTF0",1759465905306,0.7192,4497.7,4497.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759465906303,0.7192,4497.7,4497.5,0.79902121]
["bitfinex-derivatives","ETHF0:USTF0",1759465906503,0.7192,4497.6,4497.4,0.79902121]
["bitfinex-derivatives","ETHF0:USTF0",1759465906698,0.5396,4497.5,4497.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759465906904,0.8421,4497.5,4497.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759465907707,0.7192,4497.5,4497.4,1.16341]
["bitfinex-derivatives","ETHF0:USTF0",1759465907907,0.7192,4497.5,4497.4,1.96243121]
["bitfinex-derivatives","ETHF0:USTF0",1759465908706,0.3025,4497.4,4497.2,0.61831924]
["bitfinex-derivatives","ETHF0:USTF0",1759465908907,0.7192,4496.8,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759465909107,0.9412,4496.8,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759465910504,0.9412,4496.8,4496.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759465911709,0.9412,4496.8,4496.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759465912309,0.9412,4496.8,4496.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759465912810,0.2111,4496.8,4496.7,0.76506827]
["bitfinex-derivatives","ETHF0:USTF0",1759465913113,0.4331,4496.8,4496.7,0.76506827]
["bitfinex-derivatives","ETHF0:USTF0",1759465913314,0.7356,4496.8,4496.7,0.76506827]
["bitfinex-derivatives","ETHF0:USTF0",1759465913614,0.9412,4496.8,4496.7,0.76506827]
["bitfinex-derivatives","ETHF0:USTF0",1759465915613,3.2078,4497.0,4496.7,0.43416827]
["bitfinex-derivatives","ETHF0:USTF0",1759465915917,0.5228,4497.5,4497.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759465915918,3.2078,4497.5,4497.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759465916214,3.4298,4497.5,4497.4,1.16341]
["bitfinex-derivatives","ETHF0:USTF0",1759465917415,3.2078,4498.0,4497.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759465917617,3.4298,4498.0,4497.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759465918215,3.2078,4498.0,4497.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759465918414,3.4298,4498.0,4497.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759465918623,3.4189,4498.0,4497.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759465918813,3.6409,4498.0,4497.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759465920420,4.149,4498.0,4497.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759465920918,0.3025,4497.9,4497.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759465921126,0.7192,4497.2,4497.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759465921322,0.9412,4497.2,4497.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759465921618,0.9412,4497.2,4497.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759465922021,0.7192,4497.2,4497.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759465922322,0.9412,4497.2,4497.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759465922520,0.7192,4497.2,4497.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759465924527,0.7192,4497.2,4497.0,3.60774]
["bitfinex-derivatives","ETHF0:USTF0",1759465924528,0.3207,4497.6,4497.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759465924724,0.222,4497.5,4497.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759465924928,0.222,4497.5,4497.4,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1759465925224,0.222,4497.5,4497.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759465925426,0.7543,4497.5,4497.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759465925626,0.743,4497.5,4497.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759465928028,0.5323,4497.8,4497.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759465928228,0.965,4497.8,4497.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759465928728,0.40002,4496.1,4496.0,1.9784335]
["bitfinex-derivatives","ETHF0:USTF0",1759465928925,3.82982,4496.1,4496.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759465929226,4.3086214,4496.1,4496.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759465929630,4.3086214,4496.1,4496.0,0.12642483]
["bitfinex-derivatives","ETHF0:USTF0",1759465930627,4.3086214,4496.1,4496.0,0.45512483]
["bitfinex-derivatives","ETHF0:USTF0",1759465933431,3.6866014,4496.1,4496.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759465933635,3.9086014,4496.1,4496.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759465934333,3.9086014,4496.1,4496.0,0.12607997]
["bitfinex-derivatives","ETHF0:USTF0",1759465934734,4.3086214,4496.1,4496.0,0.12607997]
["bitfinex-derivatives","ETHF0:USTF0",1759465934935,0.40011,4495.1,4495.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759465935233,3.4298,4495.1,4495.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759465935429,3.4298,4495.1,4495.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759465935830,3.21006966,4495.1,4495.0,0.89424409]
["bitfinex-derivatives","ETHF0:USTF0",1759465936031,3.43206966,4495.1,4495.0,0.89424409]
["bitfinex-derivatives","ETHF0:USTF0",1759465936226,3.21006966,4495.1,4495.0,0.89424409]
["bitfinex-derivatives","ETHF0:USTF0",1759465936428,0.22426966,4495.1,4495.0,0.89424409]
["bitfinex-derivatives","ETHF0:USTF0",1759465937934,0.22426966,4495.1,4495.0,0.67304409]
["bitfinex-derivatives","ETHF0:USTF0",1759465938133,0.039,4494.7,4494.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759465938451,0.3858,4494.6,4494.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759465938743,0.3858,4494.6,4494.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759465938744,3.5936,4494.6,4494.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759465939135,3.5936,4494.6,4494.0,0.12666087]
["bitfinex-derivatives","ETHF0:USTF0",1759465940029,3.5936,4494.6,4494.0,0.45536087]
["bitfinex-derivatives","ETHF0:USTF0",1759465940235,0.564,4494.1,4494.0,0.33096087]
["bitfinex-derivatives","ETHF0:USTF0",1759465940531,3.2078,4494.6,4494.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759465940735,3.5546,4494.6,4494.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759465940932,3.3326,4494.6,4494.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759465941135,3.5546,4494.6,4494.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759465941748,0.222,4494.6,4494.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759465942137,3.73497966,4495.1,4495.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759465942445,3.95697966,4495.1,4495.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759465942631,3.33486966,4495.1,4495.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759465942835,3.55686966,4495.1,4495.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759465943231,3.43206966,4495.1,4495.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759465943644,3.49446966,4495.1,4495.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759465944142,3.55686966,4495.1,4495.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759465945543,3.27246966,4495.1,4495.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759465945844,3.43206966,4495.1,4495.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759465946045,0.00226966,4495.1,4495.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759465946342,3.2709,4496.1,4496.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1759465946542,3.4929,4496.1,4496.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1759465946842,3.4298,4496.1,4496.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1759465947237,3.43176998,4496.1,4496.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1759465948239,3.20976998,4496.1,4496.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1759465948439,3.27286998,4496.1,4496.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1759465948839,3.55796998,4496.1,4496.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1759465949541,3.49486998,4496.1,4496.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1759465950345,3.27286998,4496.1,4496.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759465950645,3.49486998,4496.1,4496.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759465952548,3.27286998,4496.1,4496.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759465952747,0.22396998,4496.1,4496.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759465952949,0.00196998,4496.1,4496.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759465953545,0.00196998,4496.1,4496.0,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759465954041,3.2078,4497.1,4496.0,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759465954246,3.6285,4497.1,4497.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759465954754,3.8505,4497.1,4497.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759465955152,3.63084207,4497.1,4497.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759465956349,3.63084207,4497.1,4497.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759465956350,3.94904207,4497.1,4497.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759465958056,3.94904207,4497.1,4497.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759465961166,3.85284207,4497.1,4497.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759465961459,4.34410519,4497.1,4497.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759465961662,4.12210519,4497.1,4497.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759465961863,0.49360519,4497.1,4497.0,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1759465962162,0.00234207,4497.1,4497.0,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1759465964766,0.21024207,4497.1,4497.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759465965566,0.21024207,4497.1,4497.0,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1759465965768,0.21024207,4497.1,4497.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759465966774,0.42304207,4497.1,4497.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759465966967,0.74124207,4497.1,4497.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759465968463,0.42304207,4497.1,4497.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759465969975,0.21024207,4497.1,4497.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759465973079,0.21024207,4497.1,4497.0,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1759465978974,4.17104207,4497.1,4496.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759465979180,0.7389,4496.8,4496.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759465979369,1.23019409,4496.8,4496.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759465979677,1.23019409,4496.8,4496.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759465980075,0.91199409,4496.8,4496.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759465980268,0.49129409,4496.8,4496.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759465980473,3.21014207,4497.1,4497.0,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1759465980474,0.00234207,4497.1,4497.0,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1759465982783,0.49411781,4497.1,4497.0,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1759465983080,0.71171781,4497.1,4497.0,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1759465984977,0.71171781,4497.1,4497.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759465985180,0.92101781,4497.1,4497.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759465986181,1.24821781,4497.1,4497.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759465986381,0.92101781,4497.1,4497.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759465992986,1.24821781,4497.1,4497.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759465993287,1.24821781,4497.1,4496.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759465993288,0.7541,4496.9,4496.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759465993487,1.24587574,4496.9,4496.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759465994284,0.91867574,4496.9,4496.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759465994586,1.24587574,4496.8,4496.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759465995385,0.70937574,4496.8,4496.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759465995590,0.49177574,4496.8,4496.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759465995790,3.21014207,4497.1,4496.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759465995791,0.00234207,4497.1,4497.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759465995987,0.00234207,4497.1,4497.0,1.25714]
["bitfinex-derivatives","ETHF0:USTF0",1759465996191,0.49219321,4497.1,4497.0,1.25714]
["bitfinex-derivatives","ETHF0:USTF0",1759465996393,3.6347,4498.3,4498.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759465996588,3.69774527,4498.3,4498.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759465997393,3.69966174,4498.3,4498.2,0.73806011]
["bitfinex-derivatives","ETHF0:USTF0",1759465997887,4.45376174,4498.3,4498.2,0.53576011]
["bitfinex-derivatives","ETHF0:USTF0",1759465998087,4.45376174,4498.3,4498.2,0.00196011]
["bitfinex-derivatives","ETHF0:USTF0",1759465998294,10.07559174,4498.3,4498.2,0.00196011]
["bitfinex-derivatives","ETHF0:USTF0",1759466001196,9.67576174,4498.3,4498.2,0.00196011]
["bitfinex-derivatives","ETHF0:USTF0",1759466001587,4.12656174,4498.3,4498.2,0.73806011]
["bitfinex-derivatives","ETHF0:USTF0",1759466001994,4.45376174,4498.3,4498.2,0.53576011]
["bitfinex-derivatives","ETHF0:USTF0",1759466002490,4.45376174,4498.3,4498.2,0.00196011]
["bitfinex-derivatives","ETHF0:USTF0",1759466002686,4.45376174,4498.3,4497.0,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759466002687,0.3272,4497.5,4497.0,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759466002990,0.7541,4497.1,4497.0,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759466003195,1.24404527,4497.1,4497.0,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759466003696,0.91684527,4497.1,4497.0,4.06701453]
["bitfinex-derivatives","ETHF0:USTF0",1759466003997,0.91684527,4497.1,4497.0,4.46695453]
["bitfinex-derivatives","ETHF0:USTF0",1759466004199,0.48994527,4497.1,4497.0,4.46695453]
["bitfinex-derivatives","ETHF0:USTF0",1759466005189,0.60125,4498.1,4498.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759466005396,0.47610771,4498.1,4498.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1759466006097,0.67750771,4498.1,4498.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1759466006394,0.47610771,4498.1,4498.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1759466008299,0.00191647,4498.3,4498.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759466009391,3.2078,4499.2,4498.2,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759466009697,3.2078,4499.2,4498.0,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759466009698,0.39971,4499.6,4499.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759466010002,0.3305,4499.1,4498.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759466010190,0.7408,4498.7,4497.9,3.60765]
["bitfinex-derivatives","ETHF0:USTF0",1759466010387,0.47188703,4498.6,4498.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759466010598,0.7408,4498.2,4498.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759466011095,0.2014,4498.2,4498.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759466012293,0.4169,4498.2,4498.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759466014301,0.81674,4498.2,4498.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759466014501,0.4169,4498.2,4498.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759466015101,0.4169,4498.2,4498.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759466015102,1.12674,4498.2,4498.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759466016408,0.4169,4498.2,4498.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759466019497,0.00288913,4498.7,4498.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759466019800,0.42558913,4498.7,4498.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759466020001,1.20756152,4498.7,4498.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759466021107,0.4227,4498.2,4498.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759466021308,0.7327,4498.2,4498.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759466022207,0.7327,4498.2,4498.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759466024913,0.4227,4498.2,4498.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759466025406,0.4227,4498.6,4498.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1759466025607,1.60539306,4498.6,4498.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1759466027609,1.11759306,4498.6,4498.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1759466027809,0.00288913,4498.7,4498.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759466028110,0.00288913,4498.7,4498.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759466029214,0.00288913,4498.7,4498.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759466029407,0.21008913,4498.7,4498.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759466029607,0.42558913,4498.7,4498.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759466029807,0.00288913,4498.7,4498.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759466032813,0.00288913,4498.7,4498.6,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1759466033022,0.00288913,4498.7,4498.6,8.9345]
["bitfinex-derivatives","ETHF0:USTF0",1759466035417,4.41604321,4499.8,4499.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759466035611,4.41604321,4499.8,4499.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759466036011,4.10604321,4499.8,4499.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759466037014,4.41604321,4499.8,4499.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759466037216,4.41604321,4499.8,4499.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759466037517,4.41604321,4499.8,4499.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759466037813,0.31,4499.7,4499.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759466038121,0.7327,4499.6,4499.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759466038509,0.7327,4499.6,4499.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759466039413,3.21014652,4499.8,4499.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1759466039617,0.4227,4499.6,4499.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759466040016,0.4227,4499.6,4499.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1759466041018,0.7327,4499.6,4499.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1759466041822,3.21014652,4499.8,4499.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1759466042010,3.41234652,4499.8,4499.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759466042210,3.88530136,4499.8,4499.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759466042415,3.21014652,4499.8,4499.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759466042723,4.34833652,4499.8,4499.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759466042922,0.7385,4499.6,4499.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759466043818,0.7385,4499.6,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759466043819,0.418,4499.1,4499.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759466044018,0.7385,4499.1,4499.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759466044214,1.21134309,4499.1,4499.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759466044419,1.21134309,4499.1,4499.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759466044724,0.418,4499.1,4499.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759466045314,0.89086376,4499.1,4499.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759466046226,1.29062376,4499.1,4499.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759466046426,1.61112376,4499.1,4499.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759466047025,1.61112376,4499.1,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759466047229,0.222,4499.2,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759466047230,0.5227,4498.7,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759466047421,0.7385,4498.7,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759466047821,0.418,4498.5,4498.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759466048026,0.7385,4498.5,4498.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759466049226,0.81782,4498.5,4498.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759466049428,0.7385,4498.2,4498.1,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759466051228,0.7385,4498.2,4498.1,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759466051622,0.418,4498.2,4498.1,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759466052124,0.2022,4498.2,4498.1,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759466053831,0.39982,4498.4,4498.1,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759466054032,0.60202,4498.4,4498.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759466054331,1.0748707,4498.4,4498.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759466054832,0.6750507,4498.4,4498.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759466056428,0.6750507,4498.4,4498.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1759466056429,0.4728507,4498.4,4498.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1759466056630,3.5283,4499.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759466056631,0.2022,4499.1,4499.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759466056935,0.67514618,4499.1,4499.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759466057233,0.47294618,4499.1,4499.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759466058130,0.67514618,4499.1,4499.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759466058335,0.89094618,4499.1,4499.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759466058537,0.3205,4498.9,4498.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759466058731,0.7385,4498.7,4498.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759466058936,1.21144618,4498.7,4498.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759466059136,1.21144618,4498.7,4498.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759466059442,0.89094618,4498.7,4498.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759466061435,0.418,4498.7,4498.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759466062438,1.13829,4498.7,4498.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759466062636,0.418,4498.2,4498.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759466062841,3.5283,4498.7,4498.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759466063040,0.418,4498.3,4498.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759466063740,0.7385,4498.3,4498.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759466065741,0.7385,4498.3,4498.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759466067243,0.89076521,4498.3,4498.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759466067446,1.19656521,4498.3,4498.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759466068344,1.19656521,4498.3,4498.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759466071347,0.7354,4497.8,4497.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759466071648,4.41465079,4497.8,4497.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759466071948,4.41465079,4497.8,4497.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759466073042,0.2054,4497.1,4497.0,0.55941453]
["bitfinex-derivatives","ETHF0:USTF0",1759466073744,0.2054,4497.1,4497.0,0.88771453]
["bitfinex-derivatives","ETHF0:USTF0",1759466075339,0.39991,4497.4,4497.0,0.55941453]
["bitfinex-derivatives","ETHF0:USTF0",1759466075647,0.82511,4497.4,4497.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759466075944,0.4252,4497.4,4497.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759466078552,3.2078,4498.3,4498.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759466078743,3.67875198,4498.3,4498.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759466078943,3.2078,4498.3,4498.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759466082042,0.222,4498.6,4498.5,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1759466082355,0.9805,4498.6,4498.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759466082650,0.6472,4498.6,4498.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759466082850,0.2054,4498.2,4498.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759466083246,0.4252,4498.2,4498.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759466083550,0.7585,4498.2,4498.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759466083955,1.15834,4498.2,4498.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759466084153,1.15834,4498.2,4498.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759466084453,0.82504,4498.2,4497.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759466084644,0.7585,4497.9,4497.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759466084846,0.2054,4497.9,4497.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759466085348,0.3333,4497.8,4497.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759466085542,0.222,4497.7,4497.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759466085750,0.2054,4497.6,4497.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759466085952,0.82509,4497.6,4497.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759466086251,0.82509,4497.6,4497.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759466087154,0.4252,4497.6,4497.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759466087651,0.39987,4497.8,4497.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759466087857,0.4274,4497.7,4497.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759466088151,0.2054,4497.7,4497.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759466088345,3.4298,4497.9,4497.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759466088545,3.4298,4497.9,4497.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759466089057,3.6352,4497.9,4497.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759466089562,3.4298,4497.9,4497.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759466089954,3.6352,4497.9,4497.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759466090653,3.855,4497.9,4497.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759466091158,3.633,4497.9,4497.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759466091454,4.10423986,4497.9,4497.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759466092751,4.43753986,4497.9,4497.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759466092946,0.39988,4497.7,4497.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759466093156,1.04708,4497.7,4497.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759466093454,0.2054,4497.2,4497.1,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1759466093654,0.2054,4497.2,4497.1,4.58693]
["bitfinex-derivatives","ETHF0:USTF0",1759466094054,0.4252,4497.2,4497.1,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1759466095760,0.7585,4497.2,4497.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759466096056,0.4252,4497.2,4497.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759466096657,0.2054,4497.2,4497.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759466098762,0.39991,4497.4,4497.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759466099060,0.39991,4497.4,4497.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759466100261,0.222,4497.5,4497.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759466100262,0.39992,4497.2,4497.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759466100457,0.60532,4497.2,4497.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759466100763,0.82512,4497.2,4497.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759466100965,1.15842,4497.2,4497.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759466101466,1.15842,4497.2,4497.0,0.00201453]
["bitfinex-derivatives","ETHF0:USTF0",1759466102662,0.7467,4497.1,4497.0,0.00201453]
["bitfinex-derivatives","ETHF0:USTF0",1759466102859,0.7467,4497.1,4497.0,0.33021453]
["bitfinex-derivatives","ETHF0:USTF0",1759466103956,0.9687,4497.1,4497.0,0.33021453]
["bitfinex-derivatives","ETHF0:USTF0",1759466106263,0.9687,4497.1,4497.0,0.53541453]
["bitfinex-derivatives","ETHF0:USTF0",1759466112163,0.9687,4497.1,4497.0,0.00201453]
["bitfinex-derivatives","ETHF0:USTF0",1759466112368,0.9687,4497.1,4497.0,0.33021453]
["bitfinex-derivatives","ETHF0:USTF0",1759466114366,0.9687,4497.1,4497.0,0.53541453]
["bitfinex-derivatives","ETHF0:USTF0",1759466114566,0.9687,4497.1,4497.0,0.00201453]
["bitfinex-derivatives","ETHF0:USTF0",1759466114980,1.44098699,4497.1,4497.0,0.00201453]
["bitfinex-derivatives","ETHF0:USTF0",1759466119484,0.2215,4496.4,4496.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759466119673,0.70453,4496.1,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759466119878,0.2215,4495.7,4495.6,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759466120383,0.4435,4496.0,4495.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759466120582,0.44609443,4496.0,4495.9,0.7555615]
["bitfinex-derivatives","ETHF0:USTF0",1759466121682,0.97129443,4496.0,4495.9,0.3298615]
["bitfinex-derivatives","ETHF0:USTF0",1759466121882,0.97129443,4496.0,4495.9,0.0016615]
["bitfinex-derivatives","ETHF0:USTF0",1759466124985,1.09379443,4496.0,4495.9,0.0016615]
["bitfinex-derivatives","ETHF0:USTF0",1759466125282,1.56613271,4496.0,4495.9,0.0016615]
["bitfinex-derivatives","ETHF0:USTF0",1759466131283,0.7646,4495.4,4495.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759466131484,4.1944,4495.4,4495.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759466131785,4.1944,4495.4,4495.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759466132284,4.1944,4495.4,4495.3,0.53176073]
["bitfinex-derivatives","ETHF0:USTF0",1759466132886,4.1944,4495.4,4495.3,0.74876073]
["bitfinex-derivatives","ETHF0:USTF0",1759466133186,3.8621,4495.4,4495.3,0.74876073]
["bitfinex-derivatives","ETHF0:USTF0",1759466133585,4.185,4495.4,4495.3,0.74876073]
["bitfinex-derivatives","ETHF0:USTF0",1759466134179,3.8621,4495.4,4495.3,0.74876073]
["bitfinex-derivatives","ETHF0:USTF0",1759466136991,0.6543,4495.4,4495.3,0.74876073]
["bitfinex-derivatives","ETHF0:USTF0",1759466137191,3.8621,4495.4,4495.3,0.74876073]
["bitfinex-derivatives","ETHF0:USTF0",1759466137393,4.185,4495.4,4495.3,0.74876073]
["bitfinex-derivatives","ETHF0:USTF0",1759466137887,3.8621,4495.4,4495.3,0.74876073]
["bitfinex-derivatives","ETHF0:USTF0",1759466138491,3.8621,4495.4,4495.3,1.14885073]
["bitfinex-derivatives","ETHF0:USTF0",1759466139094,3.2078,4495.4,4495.3,1.14885073]
["bitfinex-derivatives","ETHF0:USTF0",1759466139292,3.4298,4495.4,4495.3,1.14885073]
["bitfinex-derivatives","ETHF0:USTF0",1759466141000,0.222,4495.4,4495.3,1.14885073]
["bitfinex-derivatives","ETHF0:USTF0",1759466141488,3.96,4495.9,4495.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759466141684,4.65510379,4495.9,4495.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759466142701,4.43310379,4495.9,4495.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759466142890,4.65510379,4495.9,4495.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759466145501,4.65592654,4495.9,4495.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759466148202,4.65592654,4495.9,4495.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759466148408,4.65592654,4495.9,4495.3,0.00166073]
["bitfinex-derivatives","ETHF0:USTF0",1759466148409,1.62617654,4495.8,4495.3,0.00166073]
["bitfinex-derivatives","ETHF0:USTF0",1759466148705,3.96,4495.4,4495.3,0.31096073]
["bitfinex-derivatives","ETHF0:USTF0",1759466149003,4.65692654,4495.4,4495.3,0.52346073]
["bitfinex-derivatives","ETHF0:USTF0",1759466150403,3.68172654,4495.4,4495.3,6.13095073]
["bitfinex-derivatives","ETHF0:USTF0",1759466150704,3.6485,4495.9,4495.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759466150904,4.65779104,4495.9,4495.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759466151612,4.43479104,4495.9,4495.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759466151806,4.65779104,4495.9,4495.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759466154207,4.43479104,4495.9,4495.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759466154411,4.65779104,4495.9,4495.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759466154904,4.65779104,4495.9,4495.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759466155104,4.11189104,4495.9,4495.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759466155404,4.33489104,4495.9,4495.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759466155809,4.65779104,4495.9,4495.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759466156308,4.65779104,4495.9,4495.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759466157609,4.65779104,4495.9,4495.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759466157810,0.7522,4495.7,4495.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759466158007,1.44999104,4495.7,4495.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759466158507,1.44999104,4495.7,4495.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759466158706,0.7522,4495.5,4495.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759466158899,0.2177,4495.5,4495.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759466159103,3.4255,4495.9,4495.8,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1759466159301,0.47587334,4495.9,4495.8,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1759466159608,0.00259443,4496.0,4495.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759466161406,0.22029443,4496.0,4495.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759466161613,0.75479443,4496.0,4495.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759466161809,1.23053069,4496.0,4495.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759466162008,1.45253069,4496.0,4495.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759466162406,1.45253069,4496.0,4495.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759466164114,0.69603069,4496.0,4495.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759466164312,0.00259443,4496.0,4495.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759466164511,0.99961,4498.2,4496.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759466164512,3.4165,4497.0,4496.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759466164815,4.11533775,4497.0,4496.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759466165005,4.32293775,4497.0,4496.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759466165210,4.65343775,4497.0,4496.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759466165415,4.6559749,4497.0,4496.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759466166708,4.3254749,4497.0,4496.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759466166914,1.1176749,4497.0,4496.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759466167310,0.8946749,4497.0,4496.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759466167512,0.9100749,4497.0,4496.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759466167910,0.21123715,4497.0,4496.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759466168113,0.00253715,4497.0,4496.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759466172019,0.00087565,4497.0,4496.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759466172221,0.00087565,4497.0,4496.9,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759466173018,0.00087565,4497.0,4496.9,5.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759466174929,3.2078,4497.6,4497.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759466175424,3.9546,4498.1,4498.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759466175722,3.2078,4498.1,4498.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759466175926,3.21056372,4498.1,4498.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759466177927,0.00276372,4498.1,4498.0,5.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759466184243,1.14940372,4498.1,4498.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759466185036,1.14940372,4498.1,4497.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759466185037,0.2054,4497.7,4497.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759466185232,0.408,4497.7,4497.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759466185841,0.2054,4497.7,4497.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759466186138,0.408,4497.7,4497.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759466190048,0.7275,4497.7,4497.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759466191951,0.408,4497.7,4497.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759466192246,0.408,4497.7,4497.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759466192247,0.39987,4497.9,4497.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759466192453,0.62217,4497.9,4497.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759466193448,0.00276372,4498.1,4498.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759466193651,0.00276372,4498.1,4498.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759466196746,0.22506372,4498.1,4498.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759466196948,0.75246372,4498.1,4498.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759466197349,1.22884228,4498.1,4498.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759466197750,0.2223,4497.6,4497.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759466198455,0.2223,4497.6,4497.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759466200056,0.22506372,4498.1,4498.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759466200251,0.70163198,4498.1,4498.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759466200654,0.47933198,4498.1,4498.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759466200946,0.70163198,4498.1,4498.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759466202850,0.22506372,4498.1,4498.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759466203157,0.70201638,4498.1,4498.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759466203653,3.90981638,4498.1,4498.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759466205157,0.47971638,4498.1,4498.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759466205960,0.00276372,4498.1,4498.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759466209460,0.22506372,4498.1,4498.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759466211460,0.00276372,4498.1,4498.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759466214265,0.4802861,4498.1,4498.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759466215058,0.00276372,4498.1,4498.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759466217364,0.00276372,4498.1,4498.0,5.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759466217560,0.00276372,4498.1,4498.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759466221170,0.22506372,4498.1,4498.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759466221368,0.44286372,4498.1,4498.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759466221770,0.75446372,4498.1,4498.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759466223264,4.43961305,4498.1,4498.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759466224371,4.43961305,4498.1,4498.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759466226367,0.2213,4497.6,4497.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759466226564,1.14939,4497.6,4497.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759466227274,1.62672988,4497.6,4497.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759466228472,0.83786,4496.9,4496.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759466228661,0.39996,4496.9,4496.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759466228865,0.2213,4497.4,4497.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759466229067,1.09830435,4497.4,4497.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759466229971,1.31490435,4497.4,4497.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759466231975,1.62650435,4497.4,4497.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759466232270,1.62650435,4497.4,4497.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759466233071,1.62650435,4497.4,4497.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759466233271,0.39993,4497.1,4497.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759466233474,0.83783,4497.1,4497.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759466233774,1.14943,4497.1,4497.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759466234074,1.14943,4497.1,4497.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1759466234875,0.4379,4497.1,4497.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759466241971,0.2213,4497.1,4497.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759466242279,0.7495,4497.1,4497.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759466243176,0.7495,4497.1,4497.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759466243673,0.7495,4497.1,4497.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1759466243976,0.7495,4497.1,4497.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759466246677,0.4379,4497.1,4497.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759466252080,0.2213,4497.1,4497.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759466254484,0.69903415,4497.1,4497.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759466255981,0.47773415,4497.1,4497.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759466256290,3.2078,4497.6,4497.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759466256291,3.60769,4497.6,4497.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759466256483,4.08586735,4497.6,4497.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759466256877,4.29886735,4497.6,4497.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759466258391,3.68597735,4497.6,4497.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759466258791,4.08586735,4497.6,4497.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759466259291,3.68597735,4497.6,4497.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759466260381,0.47817735,4497.6,4497.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759466260687,3.61040372,4498.1,4498.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759466260889,0.88056422,4498.1,4498.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759466261086,1.09356422,4498.1,4498.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759466262493,1.62126422,4498.1,4498.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759466264594,1.22142422,4498.1,4498.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759466265898,0.90392422,4498.1,4498.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759466269891,1.22142422,4498.1,4498.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759466270294,0.00276372,4498.1,4498.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1759466273902,0.00276372,4498.1,4498.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759466274101,0.00276372,4498.1,4498.0,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1759466274904,0.00276372,4498.1,4498.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759466275109,0.21576372,4498.1,4498.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759466277413,0.00276372,4498.1,4498.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759466278411,0.00276372,4498.1,4498.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1759466279614,0.00276372,4498.1,4498.0,6.03842083]
["bitfinex-derivatives","ETHF0:USTF0",1759466279914,0.00276372,4498.1,4498.0,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1759466281415,0.00276372,4498.1,4498.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759466283014,0.21366372,4498.1,4498.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759466286123,0.42416372,4498.1,4498.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759466286417,0.75156372,4498.1,4498.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759466289317,1.22866987,4498.1,4498.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759466289918,1.22866987,4498.1,4498.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759466290320,1.22866987,4498.1,4498.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759466290623,0.39989,4497.6,4497.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759466290814,0.82129,4497.6,4497.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759466291019,0.82129,4497.6,4497.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1759466291020,1.14869,4497.6,4497.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1759466291321,1.14869,4497.6,4497.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759466291722,1.14869,4497.6,4497.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1759466292818,1.14869,4497.6,4497.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759466293024,1.6257759,4497.6,4497.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759466293229,1.14869,4497.6,4497.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759466294335,1.14869,4497.6,4497.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759466294533,1.14869,4497.6,4497.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759466295218,1.14869,4497.6,4497.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759466297726,1.14869,4497.6,4497.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759466299430,1.14872,4497.2,4497.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759466299833,1.14872,4497.2,4497.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759466300429,1.14872,4497.2,4497.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759466300834,0.82132,4497.2,4497.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759466304736,0.2109,4497.2,4497.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759466308438,0.7257,4497.2,4497.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759466308838,0.4161,4497.2,4497.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759466313445,0.4161,4497.2,4497.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759466313446,0.7378,4497.2,4497.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759466313638,0.7378,4497.2,4497.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759466314144,0.4063,4496.7,4496.6,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759466314547,0.4063,4496.7,4496.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759466314548,0.728,4496.7,4496.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759466316145,0.728,4496.7,4496.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759466318046,0.728,4496.7,4496.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759466318246,0.728,4496.7,4496.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759466320850,0.4063,4496.7,4496.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759466321250,0.728,4496.7,4496.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759466324556,0.4063,4496.7,4496.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759466325551,0.4063,4496.7,4496.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759466325552,0.728,4496.7,4496.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759466327358,1.128,4496.4,4496.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759466327658,1.60407738,4496.4,4496.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759466327853,1.82607738,4496.4,4496.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759466328653,0.40002,4496.1,4496.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759466328959,0.2046,4495.7,4495.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1759466329151,0.2046,4495.7,4495.6,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1759466333155,1.12802,4496.1,4496.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759466333350,0.2046,4496.6,4496.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759466333556,0.5437,4497.0,4496.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759466333759,3.88797732,4496.7,4496.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759466334358,4.28794732,4496.7,4496.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759466335861,4.48964732,4496.7,4496.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759466336061,4.81134732,4496.7,4496.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759466336256,4.81134732,4496.7,4496.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759466336453,0.40016,4494.6,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759466336657,0.2046,4493.8,4493.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759466336861,0.5263,4493.8,4493.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759466337059,0.728,4493.8,4493.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759466337457,0.73001575,4493.8,4493.7,0.73829466]
["bitfinex-derivatives","ETHF0:USTF0",1759466339754,0.00201575,4493.8,4493.7,1.13853466]
["bitfinex-derivatives","ETHF0:USTF0",1759466339959,0.1309,4495.5,4495.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759466339960,0.3217,4495.2,4495.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759466340260,0.728,4495.2,4495.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759466340568,0.5263,4494.7,4494.6,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1759466340959,0.52830375,4494.7,4494.6,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1759466341153,0.73000375,4494.7,4494.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759466341668,0.00200375,4494.7,4494.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759466342468,4.14497,4495.6,4495.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759466342662,4.36627,4495.6,4495.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759466342965,4.36627,4495.6,4495.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1759466343366,4.36627,4495.6,4495.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759466343665,4.3688073,4495.6,4495.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759466343867,0.1323,4495.5,4495.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759466344065,0.4273,4495.4,4495.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759466344262,0.4273,4495.4,4495.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759466344462,0.7584,4495.4,4495.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759466345060,0.40023,4493.8,4493.2,1.59063218]
["bitfinex-derivatives","ETHF0:USTF0",1759466345266,0.4273,4493.1,4493.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759466345468,0.4634,4493.5,4493.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759466345665,0.5371,4493.5,4493.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759466346164,0.206,4493.5,4493.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759466346364,0.206,4493.5,4493.4,0.7177183]
["bitfinex-derivatives","ETHF0:USTF0",1759466347066,0.60625,4493.5,4493.4,0.7177183]
["bitfinex-derivatives","ETHF0:USTF0",1759466348264,1.15865,4493.5,4493.4,0.7177183]
["bitfinex-derivatives","ETHF0:USTF0",1759466348570,1.29095,4493.5,4493.4,0.5172183]
["bitfinex-derivatives","ETHF0:USTF0",1759466348769,1.29095,4493.5,4493.4,0.7177183]
["bitfinex-derivatives","ETHF0:USTF0",1759466349264,1.29095,4493.5,4493.4,0.4110183]
["bitfinex-derivatives","ETHF0:USTF0",1759466349468,1.29095,4493.5,4493.4,0.0027183]
["bitfinex-derivatives","ETHF0:USTF0",1759466349668,1.51295,4493.5,4493.4,0.0027183]
["bitfinex-derivatives","ETHF0:USTF0",1759466349870,0.8907,4493.0,4492.5,0.3313039]
["bitfinex-derivatives","ETHF0:USTF0",1759466350357,0.8907,4493.0,4492.5,0.0246039]
["bitfinex-derivatives","ETHF0:USTF0",1759466350768,0.8907,4493.0,4492.9,0.0247953]
["bitfinex-derivatives","ETHF0:USTF0",1759466351763,0.8907,4493.0,4492.9,0.7397953]
["bitfinex-derivatives","ETHF0:USTF0",1759466351764,0.7584,4493.0,4492.9,0.7397953]
["bitfinex-derivatives","ETHF0:USTF0",1759466351969,0.206,4493.0,4492.9,0.7397953]
["bitfinex-derivatives","ETHF0:USTF0",1759466353773,0.5371,4493.4,4493.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759466354471,0.7584,4493.4,4493.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759466354673,1.15866,4493.4,4493.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759466356676,0.7584,4493.4,4493.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759466356874,3.4138,4494.1,4494.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759466357178,3.814,4494.1,4494.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759466357478,4.1451,4494.1,4494.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759466357679,3.7449,4494.1,4494.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759466357976,0.428,4494.3,4494.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1759466358178,0.428,4494.3,4494.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759466358374,0.3311,4494.4,4494.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759466358375,3.2078,4494.7,4494.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759466358677,0.9804,4494.6,4494.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1759466358873,0.9804,4494.6,4494.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759466360078,0.7584,4494.6,4494.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759466360279,0.9804,4494.6,4494.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759466364078,3.2078,4494.7,4494.5,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1759466364278,3.2078,4494.7,4494.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759466364474,0.4273,4495.1,4495.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1759466364785,0.9804,4495.1,4495.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759466365378,0.9804,4495.1,4495.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759466365781,0.9804,4495.1,4495.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759466366288,0.7584,4495.1,4495.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759466366585,0.7584,4495.1,4495.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759466366787,0.206,4495.1,4495.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759466367086,3.2078,4495.3,4495.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759466367087,3.4125,4495.3,4495.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759466367888,3.7437,4495.3,4495.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759466368486,0.3337373,4495.6,4495.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759466368794,0.0025373,4495.6,4495.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759466371086,0.0025373,4495.6,4495.5,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759466374595,0.0025373,4495.6,4495.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759466376495,0.0025373,4495.6,4495.5,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1759466377494,0.0025373,4495.6,4495.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759466377696,0.0025373,4495.6,4495.5,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1759466378492,0.5349373,4495.6,4495.5,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1759466378799,0.0025373,4495.6,4495.5,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1759466394408,1.1481073,4495.6,4495.5,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1759466394700,1.1481073,4495.6,4495.5,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759466395105,1.1481073,4495.6,4495.5,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759466395804,0.7480373,4495.6,4495.5,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759466397705,1.1481073,4495.6,4495.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759466399102,1.62858013,4495.6,4495.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759466401100,1.62858013,4495.6,4495.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466401308,1.14559,4495.3,4495.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759466401507,1.62606283,4495.3,4495.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759466401705,1.22597283,4495.3,4495.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759466401904,0.48047283,4495.3,4495.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759466402098,0.0025373,4495.6,4495.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759466402299,1.00758099,4495.6,4495.5,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759466402504,1.22698099,4495.6,4495.5,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759466402799,0.0025373,4495.6,4495.5,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759466410010,0.5271373,4495.6,4495.5,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759466410411,0.7465373,4495.6,4495.5,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759466414714,1.1466073,4495.6,4495.5,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759466415017,1.62767405,4495.6,4495.5,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759466415414,1.62767405,4495.6,4495.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759466415616,0.83429,4495.3,4495.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759466415819,1.62515675,4495.3,4495.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466416318,0.744,4494.9,4494.8,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759466416514,1.22506675,4494.9,4494.8,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759466416714,0.69586675,4494.9,4494.8,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759466416915,0.48106675,4494.9,4494.8,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759466417308,0.70989,4495.3,4494.9,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759466417509,1.14409,4495.3,4495.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759466417716,1.6256065,4495.3,4495.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759466418110,1.6256065,4495.3,4495.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759466418521,1.6256065,4495.3,4495.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466418917,1.6256065,4495.3,4495.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759466419115,1.6256065,4495.3,4495.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759466420021,1.6256065,4495.3,4495.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759466421118,1.2255165,4495.3,4495.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759466422515,1.2255165,4495.3,4495.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759466422717,1.2255165,4495.3,4495.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466423523,1.2255165,4495.3,4495.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759466423712,1.2255165,4495.3,4495.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759466423914,0.2148,4495.3,4495.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759466424916,0.0025373,4495.6,4495.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759466425122,0.0025373,4495.6,4495.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1759466427321,0.7593373,4495.6,4495.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759466428024,0.2180373,4495.6,4495.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759466428322,0.0025373,4495.6,4495.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759466432419,0.5425373,4495.6,4495.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759466432624,0.7611373,4495.6,4495.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759466432814,0.85098,4495.5,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759466433016,0.7586,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759466433426,0.7586,4495.4,4495.3,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759466433728,0.7586,4495.4,4495.3,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759466433926,0.7586,4495.4,4495.3,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759466436328,1.15868,4495.4,4495.3,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759466437931,1.15868,4495.4,4495.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759466439927,1.6396227,4495.4,4495.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466440120,0.70144192,4495.3,4495.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466440320,1.23954192,4495.3,4495.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759466440526,1.23954192,4495.3,4495.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759466442637,1.23954192,4495.3,4495.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466443530,1.23954192,4495.3,4494.9,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1759466443736,0.3195,4495.2,4495.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759466443936,0.4391,4495.1,4495.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759466444137,0.7586,4495.1,4495.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759466445338,0.7586,4495.1,4495.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759466445733,0.2205,4495.1,4495.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759466445941,0.0025373,4495.6,4495.5,1.27908]
["bitfinex-derivatives","ETHF0:USTF0",1759466446338,0.0025373,4495.6,4495.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759466446339,0.2230373,4495.6,4495.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759466446536,0.5425373,4495.6,4495.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759466447232,1.0231366,4495.6,4495.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759466448339,0.9222366,4495.6,4495.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759466448535,0.5705,4495.5,4495.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759466448941,0.89,4495.5,4495.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759466449245,1.24054695,4495.5,4495.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759466450046,0.83918,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759466450246,1.64062695,4495.4,4495.3,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759466451746,1.64062695,4495.4,4495.3,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759466452845,1.64062695,4495.4,4495.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759466453746,1.64062695,4495.4,4495.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759466456052,1.24054695,4495.4,4495.3,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1759466456850,1.24054695,4495.4,4495.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759466457849,1.24054695,4495.4,4495.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759466458155,1.24054695,4495.4,4495.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759466461255,0.7586,4495.1,4495.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759466461454,1.24054695,4495.1,4495.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759466461653,1.24054695,4495.1,4495.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759466462051,1.24054695,4495.1,4495.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759466462351,0.48194695,4495.1,4495.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759466464158,1.22724695,4495.1,4495.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759466464554,1.22724695,4495.1,4495.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759466466166,0.69934695,4495.1,4495.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759466466357,1.00944695,4495.1,4495.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759466466658,1.22724695,4495.1,4495.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759466467562,0.2174,4494.2,4494.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759466467763,0.91633652,4494.1,4494.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759466467963,0.48113652,4494.1,4494.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759466469161,1.00863652,4494.1,4494.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759466469765,0.48113652,4494.1,4494.0,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1759466471264,1.00863652,4494.1,4494.0,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1759466471663,1.1455,4494.1,4494.0,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759466471863,0.121,4494.5,4493.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759466471864,0.7453,4493.7,4493.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759466473260,0.2174,4493.3,4493.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759466473456,0.7453,4493.3,4493.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759466473661,0.7453,4493.3,4493.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759466473862,1.14558,4493.2,4493.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759466474060,1.14558,4493.2,4493.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759466475270,0.5213,4493.0,4492.9,3.5483953]
["bitfinex-derivatives","ETHF0:USTF0",1759466475567,1.2666,4493.0,4492.9,3.7636953]
["bitfinex-derivatives","ETHF0:USTF0",1759466476557,1.2666,4493.0,4492.9,0.5558953]
["bitfinex-derivatives","ETHF0:USTF0",1759466476758,1.2666,4493.0,4492.9,0.2400953]
["bitfinex-derivatives","ETHF0:USTF0",1759466476962,1.2666,4493.0,4492.9,0.0247953]
["bitfinex-derivatives","ETHF0:USTF0",1759466477760,1.2666,4493.0,4492.9,0.2400953]
["bitfinex-derivatives","ETHF0:USTF0",1759466478365,1.2666,4493.0,4492.9,0.5558953]
["bitfinex-derivatives","ETHF0:USTF0",1759466478563,1.1456,4493.0,4492.9,0.7592953]
["bitfinex-derivatives","ETHF0:USTF0",1759466478764,0.7453,4493.0,4492.9,0.7592953]
["bitfinex-derivatives","ETHF0:USTF0",1759466479667,0.2174,4493.0,4492.9,0.7592953]
["bitfinex-derivatives","ETHF0:USTF0",1759466479866,0.2174,4493.0,4492.9,1.1596053]
["bitfinex-derivatives","ETHF0:USTF0",1759466480165,3.4298,4493.6,4493.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759466480166,3.9531,4493.6,4493.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759466481070,3.9531,4493.6,4493.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759466481071,0.8663,4493.5,4493.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759466482269,0.7453,4493.5,4493.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759466482766,0.3101,4494.0,4493.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759466482971,0.3101,4494.0,4493.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759466482972,0.7453,4494.0,4493.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759466483371,0.8663,4494.0,4493.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759466484766,3.2078,4494.1,4494.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759466484967,0.3101,4494.4,4494.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759466485171,0.5223,4494.4,4494.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759466485470,0.7331,4494.4,4494.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759466488771,3.2078,4495.1,4494.3,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1759466488963,1.12433,4494.9,4494.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759466490968,1.12433,4494.9,4494.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759466493570,0.7242,4494.9,4494.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759466493772,1.12433,4494.9,4494.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759466494274,0.2122,4494.9,4494.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759466494470,3.2078,4495.1,4495.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759466494675,1.13998,4495.5,4495.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759466494873,1.13998,4495.5,4494.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759466494874,0.316,4494.3,4494.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759466495177,0.1301,4495.0,4494.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759466495178,0.7399,4494.1,4494.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759466495572,0.7399,4493.6,4493.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759466496677,0.7399,4493.6,4493.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759466498986,0.4239,4493.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759466499182,0.7399,4493.4,4493.3,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759466499782,0.7399,4493.4,4493.3,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1759466500784,0.91763,4493.9,4493.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759466500985,1.14013,4493.9,4493.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759466502181,1.14013,4493.9,4493.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759466502386,1.14015,4493.6,4493.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1759466502889,1.14015,4493.6,4493.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759466505990,1.14015,4493.6,4493.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759466506191,0.7399,4493.4,4493.3,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759466506382,0.7399,4493.4,4493.3,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1759466507286,0.7399,4493.4,4489.0,6.37433604]
["bitfinex-derivatives","ETHF0:USTF0",1759466507482,0.7399,4493.4,4485.8,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759466507483,3.2078,4491.3,4485.8,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759466507690,1.58434037,4490.1,4487.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759466507988,0.5249038,4491.2,4487.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759466507989,0.40066,4489.0,4487.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759466508296,0.40067,4488.8,4488.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759466508497,0.40073,4488.2,4488.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759466508688,3.6837038,4488.1,4488.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759466509187,0.00039431,4488.1,4488.0,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759466509393,0.00039431,4488.1,4488.0,41.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759466509582,0.00039431,4488.1,4488.0,46.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759466509784,0.40069,4488.6,4488.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759466509987,1.57578679,4489.0,4488.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759466510287,1.57343069,4488.7,4488.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759466510684,1.57131132,4488.8,4488.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759466510891,0.0023561,4489.0,4488.7,5.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759466511088,0.0023561,4489.0,4488.9,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759466511290,0.0023561,4489.0,4488.9,5.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759466513596,0.0023561,4489.0,4488.9,46.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759466513795,3.2078,4490.5,4489.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759466514091,3.2078,4491.0,4490.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759466514396,0.40043,4491.5,4490.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759466514596,0.40043,4491.5,4490.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466514799,0.40229524,4491.5,4491.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759466514995,0.40229524,4491.5,4491.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759466515890,0.00186524,4491.5,4491.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759466516395,0.00186524,4491.5,4491.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466516599,0.00186524,4491.5,4491.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759466517201,0.00186524,4491.5,4491.4,41.1071]
["bitfinex-derivatives","ETHF0:USTF0",1759466519598,0.00186524,4491.5,4491.4,41.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759466521296,0.00186524,4491.5,4491.4,41.1071]
["bitfinex-derivatives","ETHF0:USTF0",1759466521497,0.00186524,4491.5,4491.4,41.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759466521697,0.78342449,4491.5,4491.4,41.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759466521894,0.78342449,4491.5,4491.4,41.72954]
["bitfinex-derivatives","ETHF0:USTF0",1759466525203,0.78342449,4491.5,4491.4,41.50754]
["bitfinex-derivatives","ETHF0:USTF0",1759466525407,0.78342449,4491.5,4491.4,41.72954]
["bitfinex-derivatives","ETHF0:USTF0",1759466528204,3.2078,4492.6,4492.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1759466528507,0.3011,4492.9,4492.8,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759466528811,0.3011,4493.0,4492.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759466529012,0.6118,4493.0,4492.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759466529212,0.61464694,4493.0,4492.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759466529504,0.61464694,4493.0,4492.9,42.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759466533710,0.73884694,4493.0,4492.9,42.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759466534215,0.61464694,4493.0,4492.9,42.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759466535315,0.30394694,4493.0,4492.9,42.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759466536017,0.42814694,4493.0,4492.9,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466538113,0.3107,4492.1,4492.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759466538318,1.33588,4492.1,4492.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759466539115,1.33588,4492.1,4492.0,41.6936]
["bitfinex-derivatives","ETHF0:USTF0",1759466539612,0.9355,4492.1,4492.0,41.6936]
["bitfinex-derivatives","ETHF0:USTF0",1759466540219,1.55371207,4492.1,4492.0,41.6936]
["bitfinex-derivatives","ETHF0:USTF0",1759466540615,1.55371207,4492.1,4492.0,41.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759466540923,1.55371207,4492.1,4492.0,41.6936]
["bitfinex-derivatives","ETHF0:USTF0",1759466541223,1.55371207,4492.1,4492.0,42.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759466542922,1.55371207,4492.1,4492.0,41.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759466543125,1.55371207,4492.1,4492.0,41.6936]
["bitfinex-derivatives","ETHF0:USTF0",1759466543518,0.61821207,4492.1,4492.0,42.53309]
["bitfinex-derivatives","ETHF0:USTF0",1759466543724,0.61821207,4492.1,4492.0,45.74089]
["bitfinex-derivatives","ETHF0:USTF0",1759466543921,0.12704694,4493.0,4492.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1759466544120,0.00284694,4493.0,4492.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466544719,0.00284694,4493.0,4492.9,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466544918,0.00284694,4493.0,4492.9,46.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466546717,0.00284694,4493.0,4492.9,46.0864]
["bitfinex-derivatives","ETHF0:USTF0",1759466547625,0.00284694,4493.0,4492.9,80.8114]
["bitfinex-derivatives","ETHF0:USTF0",1759466548127,0.3011,4493.8,4493.7,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1759466548322,0.3011,4493.8,4493.7,0.65884]
["bitfinex-derivatives","ETHF0:USTF0",1759466548629,0.3011,4493.8,4493.7,0.88084]
["bitfinex-derivatives","ETHF0:USTF0",1759466548928,0.30318309,4493.8,4493.7,41.68084]
["bitfinex-derivatives","ETHF0:USTF0",1759466550526,0.00208309,4493.8,4493.7,41.68084]
["bitfinex-derivatives","ETHF0:USTF0",1759466550733,0.00208309,4493.8,4493.7,44.88864]
["bitfinex-derivatives","ETHF0:USTF0",1759466552234,0.1242,4495.0,4494.9,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1759466552531,0.9927,4495.0,4494.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1759466552922,0.9927,4495.0,4494.9,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1759466553117,0.99444944,4495.0,4494.9,0.80520194]
["bitfinex-derivatives","ETHF0:USTF0",1759466553730,0.99444944,4495.0,4494.9,41.60520194]
["bitfinex-derivatives","ETHF0:USTF0",1759466556037,0.65754944,4495.0,4494.9,41.60520194]
["bitfinex-derivatives","ETHF0:USTF0",1759466557129,0.65754944,4495.0,4494.9,41.66170194]
["bitfinex-derivatives","ETHF0:USTF0",1759466557430,0.00174944,4495.0,4494.9,41.66170194]
["bitfinex-derivatives","ETHF0:USTF0",1759466558736,0.5316,4495.9,4495.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1759466559336,0.5316,4495.9,4495.8,41.197]
["bitfinex-derivatives","ETHF0:USTF0",1759466559736,0.53380697,4495.9,4495.8,41.197]
["bitfinex-derivatives","ETHF0:USTF0",1759466560734,0.53380697,4495.9,4495.8,41.2517]
["bitfinex-derivatives","ETHF0:USTF0",1759466560938,0.00220697,4495.9,4495.8,41.2517]
["bitfinex-derivatives","ETHF0:USTF0",1759466562141,0.00220697,4495.9,4495.8,44.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759466562337,0.53380697,4495.9,4495.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759466562638,0.53380697,4495.9,4495.8,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759466563540,0.53380697,4495.9,4495.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759466563736,0.53380697,4495.9,4495.8,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759466564337,0.53380697,4495.9,4495.8,44.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759466565242,0.53380697,4495.9,4495.8,41.0767]
["bitfinex-derivatives","ETHF0:USTF0",1759466565634,0.53380697,4495.9,4495.8,75.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759466567242,0.00220697,4495.9,4495.8,75.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759466567440,0.53380697,4495.9,4495.8,75.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759466568039,0.53380697,4495.9,4495.8,40.8547]
["bitfinex-derivatives","ETHF0:USTF0",1759466568236,0.53380697,4495.9,4495.8,75.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759466569448,0.53380697,4495.9,4495.8,40.8547]
["bitfinex-derivatives","ETHF0:USTF0",1759466569846,0.53380697,4495.9,4495.8,75.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759466570540,0.53380697,4495.9,4495.8,75.724]
["bitfinex-derivatives","ETHF0:USTF0",1759466572137,0.53380697,4495.9,4495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759466572346,0.53380697,4495.9,4495.8,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466572539,0.53380697,4495.9,4495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759466572736,0.53380697,4495.9,4495.8,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466576951,0.53380697,4495.9,4495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759466577154,0.53380697,4495.9,4495.8,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466579349,1.02464497,4495.9,4495.8,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466584155,1.02464497,4495.9,4495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759466584341,1.02464497,4495.9,4495.8,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466585550,0.49304497,4495.9,4495.8,41.0586]
["bitfinex-derivatives","ETHF0:USTF0",1759466586562,3.2078,4496.7,4496.5,0.50999]
["bitfinex-derivatives","ETHF0:USTF0",1759466586858,3.2078,4496.7,4496.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466587157,3.2078,4496.7,4496.6,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466587158,0.5237,4496.7,4496.6,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466587557,0.52627059,4496.7,4496.6,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466588353,0.00257059,4496.7,4496.6,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466588760,0.52627059,4496.7,4496.6,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466589760,0.52627059,4496.7,4496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759466590056,0.52627059,4496.7,4496.6,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466590653,0.52627059,4496.7,4496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759466590959,0.52627059,4496.7,4496.6,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466595862,0.88557059,4496.7,4496.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466596169,0.3593,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759466596371,0.883,4495.2,4495.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759466596872,1.4448,4495.0,4494.9,0.00247194]
["bitfinex-derivatives","ETHF0:USTF0",1759466597064,0.5237,4494.9,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759466597267,0.883,4494.8,4494.0,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1759466597469,0.5237,4494.4,4494.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466597865,0.5237,4494.4,4494.3,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759466598066,0.2166,4494.5,4494.3,0.22393521]
["bitfinex-derivatives","ETHF0:USTF0",1759466598265,0.5237,4494.4,4494.3,0.22393521]
["bitfinex-derivatives","ETHF0:USTF0",1759466598467,0.5237,4494.4,4494.3,41.02393521]
["bitfinex-derivatives","ETHF0:USTF0",1759466598661,0.5237,4494.7,4494.3,41.02393521]
["bitfinex-derivatives","ETHF0:USTF0",1759466598863,0.5237,4494.7,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759466599068,0.5237,4494.7,4494.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466600367,0.5237,4494.9,4494.7,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1759466600568,0.5237,4494.9,4494.8,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466602276,0.5237,4494.9,4494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759466602475,0.5237,4494.9,4494.8,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466605979,0.5255,4495.3,4494.8,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466606277,3.7333,4495.4,4494.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466606470,3.7333,4495.4,4495.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759466606670,0.5255,4495.4,4495.3,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466609574,0.5255,4495.4,4495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759466609974,0.5255,4495.4,4495.3,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466612081,0.5255,4495.4,4495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759466612282,0.5255,4495.4,4495.3,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466612581,1.77376,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759466612879,1.77376,4494.5,4494.4,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759466613081,1.77376,4494.5,4494.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759466613683,1.77376,4494.5,4494.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759466614787,1.77376,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759466614988,1.77376,4494.5,4494.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759466615382,1.77376,4494.5,4494.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466616983,1.0396,4494.5,4494.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466617183,0.7143,4494.5,4494.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466617783,0.2052,4494.5,4494.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466617986,0.2052,4495.0,4494.4,46.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466617987,0.5091,4494.8,4494.4,46.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466618187,0.5091,4494.8,4494.4,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466618389,0.2052,4495.0,4494.9,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759466618584,0.2052,4495.0,4494.9,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1759466618789,0.7143,4495.0,4494.9,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1759466619386,0.7143,4495.0,4494.9,41.42213]
["bitfinex-derivatives","ETHF0:USTF0",1759466620781,0.7143,4495.0,4494.9,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466621190,1.11442,4495.0,4494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759466621492,1.11442,4495.0,4494.9,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466622698,1.11442,4495.0,4494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759466622993,1.11442,4495.0,4494.9,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466623797,0.7143,4495.0,4494.9,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466627591,3.2078,4495.3,4495.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759466627785,0.5091,4495.2,4495.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466631899,1.00486671,4495.2,4495.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466632497,1.33016671,4495.2,4495.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466633300,1.66416671,4495.2,4495.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466635401,1.66416671,4495.2,4495.1,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1759466635802,1.1684,4495.2,4495.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466638299,1.66414005,4495.2,4495.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466638702,1.1684,4495.2,4495.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466639301,1.1684,4495.2,4494.9,41.20013]
["bitfinex-derivatives","ETHF0:USTF0",1759466639506,0.7143,4495.0,4494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759466639700,0.7143,4495.0,4494.9,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466641701,0.7143,4495.0,4494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759466641907,0.7143,4495.0,4494.9,75.727]
["bitfinex-derivatives","ETHF0:USTF0",1759466654015,0.7143,4495.0,4494.9,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466655017,0.7143,4495.0,4494.9,42.61756789]
["bitfinex-derivatives","ETHF0:USTF0",1759466657216,0.7143,4495.0,4494.9,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466657716,0.7143,4495.0,4494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759466657908,0.7143,4495.0,4494.9,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466660219,0.7143,4495.0,4494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759466660518,0.7143,4495.0,4494.9,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466667230,3.4244,4495.5,4495.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759466667421,3.4244,4495.5,4494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759466667422,0.691,4495.0,4494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759466667623,0.691,4495.0,4494.9,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466677742,0.2001,4495.0,4494.9,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466677948,0.4832,4495.3,4495.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759466678349,0.4832,4495.3,4495.2,35.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759466679649,0.4832,4495.3,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759466679845,0.4832,4495.4,4495.2,34.924]
["bitfinex-derivatives","ETHF0:USTF0",1759466680145,0.4832,4495.3,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759466680348,0.8235,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759466680550,0.8235,4495.2,4495.1,38.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759466682349,0.4832,4495.2,4495.1,38.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759466685364,0.4832,4495.2,4495.1,34.924]
["bitfinex-derivatives","ETHF0:USTF0",1759466685655,0.4832,4495.2,4495.1,38.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759466687451,0.4832,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759466687656,0.4832,4495.2,4495.1,38.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759466689650,0.4832,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759466689857,0.4832,4495.2,4495.1,38.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759466691158,0.2166,4496.0,4495.1,38.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759466691159,0.4832,4495.9,4495.2,1.00026]
["bitfinex-derivatives","ETHF0:USTF0",1759466691362,0.2166,4496.0,4495.8,3.60785]
["bitfinex-derivatives","ETHF0:USTF0",1759466691657,0.2166,4496.0,4495.9,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466693361,0.6998,4496.0,4495.9,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466693863,0.4832,4496.0,4495.9,41.14465052]
["bitfinex-derivatives","ETHF0:USTF0",1759466694164,0.6709,4496.0,4495.9,75.722]
["bitfinex-derivatives","ETHF0:USTF0",1759466694458,0.6709,4496.0,4495.9,75.84259769]
["bitfinex-derivatives","ETHF0:USTF0",1759466694658,0.6709,4496.0,4495.9,75.722]
["bitfinex-derivatives","ETHF0:USTF0",1759466695856,0.6709,4496.0,4495.9,75.85457182]
["bitfinex-derivatives","ETHF0:USTF0",1759466696055,0.6709,4496.0,4495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759466696256,0.6709,4496.0,4495.9,75.721]
["bitfinex-derivatives","ETHF0:USTF0",1759466697863,0.6709,4496.0,4495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759466698063,0.6709,4496.0,4495.9,75.721]
["bitfinex-derivatives","ETHF0:USTF0",1759466699167,0.6709,4496.0,4495.9,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466700568,0.6709,4496.0,4495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759466700959,5.6709,4496.0,4495.9,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466701368,1.1419,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759466701562,1.1419,4495.4,4495.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759466701963,1.1419,4495.4,4495.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759466702163,1.1419,4495.4,4495.3,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759466703670,0.4832,4495.4,4495.3,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759466704869,1.56992986,4497.6,4496.9,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1759466705077,0.662,4497.6,4497.5,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759466705267,0.662,4497.6,4497.5,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759466705774,0.662,4497.6,4497.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1759466705966,0.66368178,4497.6,4497.5,0.22469403]
["bitfinex-derivatives","ETHF0:USTF0",1759466706165,0.66368178,4497.6,4497.5,1.38099403]
["bitfinex-derivatives","ETHF0:USTF0",1759466706367,0.66368178,4497.6,4497.5,0.67369403]
["bitfinex-derivatives","ETHF0:USTF0",1759466706666,0.66368178,4497.6,4497.5,0.89569403]
["bitfinex-derivatives","ETHF0:USTF0",1759466706862,1.13488178,4497.6,4497.5,0.89569403]
["bitfinex-derivatives","ETHF0:USTF0",1759466711072,1.53477178,4497.6,4497.5,0.56089403]
["bitfinex-derivatives","ETHF0:USTF0",1759466711267,1.53477178,4497.6,4497.5,0.22469403]
["bitfinex-derivatives","ETHF0:USTF0",1759466712764,1.13488178,4497.6,4497.5,0.22469403]
["bitfinex-derivatives","ETHF0:USTF0",1759466712969,1.13488178,4497.6,4497.5,0.56089403]
["bitfinex-derivatives","ETHF0:USTF0",1759466714476,1.13488178,4497.6,4497.5,0.33889403]
["bitfinex-derivatives","ETHF0:USTF0",1759466714675,1.13488178,4497.6,4497.5,0.56089403]
["bitfinex-derivatives","ETHF0:USTF0",1759466715177,1.13488178,4497.6,4497.5,0.22469403]
["bitfinex-derivatives","ETHF0:USTF0",1759466715974,1.13488178,4497.6,4497.5,0.56089403]
["bitfinex-derivatives","ETHF0:USTF0",1759466716872,6.13488178,4497.6,4497.5,0.22469403]
["bitfinex-derivatives","ETHF0:USTF0",1759466717177,1.1552,4497.9,4497.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1759466717379,1.1552,4497.9,4497.8,41.471]
["bitfinex-derivatives","ETHF0:USTF0",1759466717572,1.55507,4497.9,4497.5,0.00269403]
["bitfinex-derivatives","ETHF0:USTF0",1759466717773,1.1332,4497.7,4497.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466717972,1.13568226,4497.7,4497.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466718176,1.13568226,4497.7,4497.6,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759466718576,1.13568226,4497.7,4497.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466719371,0.4712,4497.6,4497.5,0.00269403]
["bitfinex-derivatives","ETHF0:USTF0",1759466719580,1.1332,4497.6,4497.5,0.22469403]
["bitfinex-derivatives","ETHF0:USTF0",1759466720178,1.1332,4497.6,4497.5,0.00269403]
["bitfinex-derivatives","ETHF0:USTF0",1759466720776,1.1332,4497.6,4497.5,0.22469403]
["bitfinex-derivatives","ETHF0:USTF0",1759466720777,6.1332,4497.6,4497.5,0.22469403]
["bitfinex-derivatives","ETHF0:USTF0",1759466721576,6.1332,4497.6,4497.5,0.00269403]
["bitfinex-derivatives","ETHF0:USTF0",1759466721886,6.1332,4497.6,4497.5,0.22469403]
["bitfinex-derivatives","ETHF0:USTF0",1759466722186,1.5332,4496.4,4496.3,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759466722374,1.5332,4496.4,4496.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1759466722574,1.5332,4496.4,4496.3,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1759466723081,1.5332,4496.4,4496.3,0.89547884]
["bitfinex-derivatives","ETHF0:USTF0",1759466723284,1.5332,4496.4,4496.3,0.00247884]
["bitfinex-derivatives","ETHF0:USTF0",1759466723474,1.5332,4496.4,4496.3,0.22447884]
["bitfinex-derivatives","ETHF0:USTF0",1759466723674,1.5332,4496.4,4496.3,0.00247884]
["bitfinex-derivatives","ETHF0:USTF0",1759466723879,1.5332,4496.4,4496.3,0.22447884]
["bitfinex-derivatives","ETHF0:USTF0",1759466724978,6.5332,4496.4,4496.3,0.22447884]
["bitfinex-derivatives","ETHF0:USTF0",1759466726193,6.5332,4496.4,4496.3,0.00247884]
["bitfinex-derivatives","ETHF0:USTF0",1759466726487,1.52089,4495.4,4495.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759466726681,1.52089,4495.4,4495.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1759466726985,1.52089,4495.4,4495.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1759466727383,1.52089,4495.4,4495.3,0.84347813]
["bitfinex-derivatives","ETHF0:USTF0",1759466728583,1.1208,4495.4,4495.3,1.30207813]
["bitfinex-derivatives","ETHF0:USTF0",1759466729283,0.4651,4495.9,4495.3,0.84347813]
["bitfinex-derivatives","ETHF0:USTF0",1759466729489,0.4651,4495.9,4495.8,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1759466729690,0.4651,4495.9,4495.8,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1759466730987,0.7942,4495.9,4495.8,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1759466731390,1.1208,4495.9,4495.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466732386,0.1837,4495.5,4495.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759466732592,0.1837,4495.5,4495.3,0.46097813]
["bitfinex-derivatives","ETHF0:USTF0",1759466732593,0.6576,4495.4,4495.3,0.00237813]
["bitfinex-derivatives","ETHF0:USTF0",1759466732786,0.6576,4495.4,4495.3,0.22437813]
["bitfinex-derivatives","ETHF0:USTF0",1759466733292,1.1292,4495.4,4495.3,0.22437813]
["bitfinex-derivatives","ETHF0:USTF0",1759466733690,1.1292,4495.4,4495.3,0.00237813]
["bitfinex-derivatives","ETHF0:USTF0",1759466733890,1.1292,4495.4,4495.3,0.22437813]
["bitfinex-derivatives","ETHF0:USTF0",1759466734283,1.1292,4495.4,4495.3,0.00237813]
["bitfinex-derivatives","ETHF0:USTF0",1759466734483,1.1292,4495.4,4495.3,0.22437813]
["bitfinex-derivatives","ETHF0:USTF0",1759466738399,1.1292,4495.4,4495.3,0.00237813]
["bitfinex-derivatives","ETHF0:USTF0",1759466738598,1.1292,4495.4,4495.3,0.22437813]
["bitfinex-derivatives","ETHF0:USTF0",1759466739790,1.1292,4495.4,4495.3,0.00237813]
["bitfinex-derivatives","ETHF0:USTF0",1759466740996,1.00024,4495.3,4494.2,4.40420342]
["bitfinex-derivatives","ETHF0:USTF0",1759466741201,1.1292,4494.3,4494.2,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1759466741400,1.1292,4494.3,4494.2,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759466741699,1.1292,4494.3,4494.2,45.3658]
["bitfinex-derivatives","ETHF0:USTF0",1759466741896,4.5207,4495.0,4494.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1759466742100,4.00191795,4495.0,4494.9,1.36069946]
["bitfinex-derivatives","ETHF0:USTF0",1759466742800,1.31471795,4495.0,4494.9,1.36069946]
["bitfinex-derivatives","ETHF0:USTF0",1759466746498,1.31471795,4495.0,4494.9,0.83209946]
["bitfinex-derivatives","ETHF0:USTF0",1759466746705,1.31471795,4495.0,4494.9,0.53129946]
["bitfinex-derivatives","ETHF0:USTF0",1759466746901,1.31471795,4495.0,4494.9,0.86829946]
["bitfinex-derivatives","ETHF0:USTF0",1759466747203,1.31471795,4495.0,4494.9,1.36069946]
["bitfinex-derivatives","ETHF0:USTF0",1759466747599,1.31471795,4495.0,4494.9,0.30929946]
["bitfinex-derivatives","ETHF0:USTF0",1759466747803,1.31471795,4495.0,4494.9,0.22469946]
["bitfinex-derivatives","ETHF0:USTF0",1759466748205,1.31471795,4495.0,4494.9,0.00269946]
["bitfinex-derivatives","ETHF0:USTF0",1759466748505,1.31471795,4495.0,4494.9,0.22469946]
["bitfinex-derivatives","ETHF0:USTF0",1759466749705,1.31471795,4495.0,4494.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466750803,1.31471795,4495.0,4494.9,0.22443554]
["bitfinex-derivatives","ETHF0:USTF0",1759466752006,1.31471795,4495.0,4494.9,0.00243554]
["bitfinex-derivatives","ETHF0:USTF0",1759466752207,1.31471795,4495.0,4494.9,0.22443554]
["bitfinex-derivatives","ETHF0:USTF0",1759466753108,1.31471795,4495.0,4494.9,0.00243554]
["bitfinex-derivatives","ETHF0:USTF0",1759466757308,6.31471795,4495.0,4494.9,0.00243554]
["bitfinex-derivatives","ETHF0:USTF0",1759466758106,6.31471795,4495.0,4493.7,2.08796789]
["bitfinex-derivatives","ETHF0:USTF0",1759466758107,0.4716,4494.2,4493.6,1.19640342]
["bitfinex-derivatives","ETHF0:USTF0",1759466758307,1.52943,4493.8,4493.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1759466759208,1.52943,4493.8,4493.7,1.36048283]
["bitfinex-derivatives","ETHF0:USTF0",1759466760211,1.52943,4493.8,4493.7,1.13848283]
["bitfinex-derivatives","ETHF0:USTF0",1759466760406,1.52943,4493.8,4493.7,1.36048283]
["bitfinex-derivatives","ETHF0:USTF0",1759466761409,1.52943,4493.8,4493.7,1.13848283]
["bitfinex-derivatives","ETHF0:USTF0",1759466761604,1.52943,4493.8,4493.7,1.36048283]
["bitfinex-derivatives","ETHF0:USTF0",1759466762207,1.1292,4493.8,4493.7,1.36048283]
["bitfinex-derivatives","ETHF0:USTF0",1759466762402,0.7923,4493.8,4493.7,1.76072283]
["bitfinex-derivatives","ETHF0:USTF0",1759466762609,0.4716,4493.8,4493.7,1.76072283]
["bitfinex-derivatives","ETHF0:USTF0",1759466762910,0.4716,4493.8,4493.7,1.36048283]
["bitfinex-derivatives","ETHF0:USTF0",1759466763609,3.2078,4494.9,4494.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1759466763610,0.7885,4494.8,4494.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1759466763909,3.6802,4494.9,4494.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1759466764111,3.9963,4494.9,4494.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759466764905,4.3084,4494.9,4494.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759466765111,3.6802,4494.9,4494.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759466766112,3.9963,4494.9,4494.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759466767414,0.5122,4494.5,4494.4,1.19698616]
["bitfinex-derivatives","ETHF0:USTF0",1759466767712,1.2967,4494.5,4494.4,1.73208616]
["bitfinex-derivatives","ETHF0:USTF0",1759466771820,1.2967,4494.5,4494.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759466772021,1.2967,4494.5,4494.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759466772226,1.2967,4494.5,4494.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759466772523,1.2967,4494.5,4494.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759466772825,1.1006,4494.3,4494.2,1.19698616]
["bitfinex-derivatives","ETHF0:USTF0",1759466773022,1.1006,4494.3,4494.2,1.41898616]
["bitfinex-derivatives","ETHF0:USTF0",1759466773322,0.4724,4494.1,4494.0,1.19698616]
["bitfinex-derivatives","ETHF0:USTF0",1759466773527,1.1006,4494.1,4494.0,1.41898616]
["bitfinex-derivatives","ETHF0:USTF0",1759466773727,1.1006,4494.1,4494.0,1.19698616]
["bitfinex-derivatives","ETHF0:USTF0",1759466773930,1.69691,4494.0,4493.9,1.19698616]
["bitfinex-derivatives","ETHF0:USTF0",1759466774124,1.69691,4494.0,4493.9,1.41898616]
["bitfinex-derivatives","ETHF0:USTF0",1759466774428,1.69691,4494.0,4493.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759466778528,1.69691,4494.0,4493.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466778834,0.6282,4493.8,4493.7,0.00248283]
["bitfinex-derivatives","ETHF0:USTF0",1759466779030,1.1006,4493.8,4493.7,0.22448283]
["bitfinex-derivatives","ETHF0:USTF0",1759466779235,1.1006,4493.8,4493.7,0.53758283]
["bitfinex-derivatives","ETHF0:USTF0",1759466779536,1.1006,4493.8,4493.7,1.35348283]
["bitfinex-derivatives","ETHF0:USTF0",1759466780536,0.7885,4493.8,4493.7,1.35348283]
["bitfinex-derivatives","ETHF0:USTF0",1759466780836,0.4724,4493.8,4493.7,1.35348283]
["bitfinex-derivatives","ETHF0:USTF0",1759466781032,0.4002,4494.2,4494.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759466781233,0.4724,4494.3,4494.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759466783938,0.7885,4494.3,4494.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759466785436,0.00181795,4495.0,4494.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759466785636,0.4681,4495.9,4495.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759466785837,3.2078,4497.3,4496.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759466786042,0.022,4497.9,4497.2,2.24640007]
["bitfinex-derivatives","ETHF0:USTF0",1759466786341,0.022,4497.9,4497.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759466786342,0.4901,4497.9,4497.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759466786540,0.8042165,4497.9,4497.8,1.3249705]
["bitfinex-derivatives","ETHF0:USTF0",1759466786742,1.1170165,4497.9,4497.8,0.6505705]
["bitfinex-derivatives","ETHF0:USTF0",1759466787047,6.1170165,4497.9,4497.8,0.0017705]
["bitfinex-derivatives","ETHF0:USTF0",1759466793042,6.3390165,4497.9,4497.8,0.0017705]
["bitfinex-derivatives","ETHF0:USTF0",1759466796046,1.1170165,4497.9,4497.8,0.0017705]
["bitfinex-derivatives","ETHF0:USTF0",1759466800152,1.1170165,4497.9,4497.8,1.1059705]
["bitfinex-derivatives","ETHF0:USTF0",1759466800357,0.4918165,4497.9,4497.8,1.1059705]
["bitfinex-derivatives","ETHF0:USTF0",1759466800756,0.0237165,4497.9,4497.8,1.5058405]
["bitfinex-derivatives","ETHF0:USTF0",1759466801656,0.0237165,4497.9,4497.8,6.5058405]
["bitfinex-derivatives","ETHF0:USTF0",1759466802356,0.0237165,4497.9,4497.8,1.5058405]
["bitfinex-derivatives","ETHF0:USTF0",1759466802556,0.0237165,4497.9,4497.8,1.1059705]
["bitfinex-derivatives","ETHF0:USTF0",1759466802958,0.4666165,4497.9,4497.8,1.3279705]
["bitfinex-derivatives","ETHF0:USTF0",1759466804156,0.7672165,4497.9,4497.8,1.3279705]
["bitfinex-derivatives","ETHF0:USTF0",1759466808656,0.0237165,4497.9,4497.8,1.3279705]
["bitfinex-derivatives","ETHF0:USTF0",1759466809055,0.0237165,4497.9,4497.8,42.1279705]
["bitfinex-derivatives","ETHF0:USTF0",1759466809251,0.4666165,4497.9,4497.8,42.1279705]
["bitfinex-derivatives","ETHF0:USTF0",1759466809760,1.0853165,4497.9,4497.8,1.1059705]
["bitfinex-derivatives","ETHF0:USTF0",1759466809959,1.0853165,4497.9,4497.8,0.6267705]
["bitfinex-derivatives","ETHF0:USTF0",1759466810152,1.0853165,4497.9,4497.8,0.0017705]
["bitfinex-derivatives","ETHF0:USTF0",1759466815364,1.54365871,4497.9,4497.8,0.0017705]
["bitfinex-derivatives","ETHF0:USTF0",1759466816765,1.54365871,4497.9,4497.8,1.1059705]
["bitfinex-derivatives","ETHF0:USTF0",1759466816964,1.54365871,4497.9,4497.8,0.0017705]
["bitfinex-derivatives","ETHF0:USTF0",1759466818866,1.54365871,4497.9,4497.8,0.3167705]
["bitfinex-derivatives","ETHF0:USTF0",1759466819059,1.54365871,4497.9,4497.8,0.6267705]
["bitfinex-derivatives","ETHF0:USTF0",1759466821469,1.54365871,4497.9,4497.8,1.1059705]
["bitfinex-derivatives","ETHF0:USTF0",1759466822069,1.54365871,4497.9,4497.8,0.6267705]
["bitfinex-derivatives","ETHF0:USTF0",1759466825767,1.54365871,4497.9,4497.8,0.0017705]
["bitfinex-derivatives","ETHF0:USTF0",1759466838074,1.54596575,4497.9,4497.8,0.0017705]
["bitfinex-derivatives","ETHF0:USTF0",1759466843578,1.54596575,4497.9,4497.8,1.0721705]
["bitfinex-derivatives","ETHF0:USTF0",1759466844282,1.54596575,4497.9,4497.8,0.6133705]
["bitfinex-derivatives","ETHF0:USTF0",1759466845384,1.54596575,4497.9,4497.8,1.0860705]
["bitfinex-derivatives","ETHF0:USTF0",1759466845886,1.22786575,4497.9,4497.8,1.0860705]
["bitfinex-derivatives","ETHF0:USTF0",1759466846987,0.92726575,4497.9,4497.8,6.4859405]
["bitfinex-derivatives","ETHF0:USTF0",1759466847185,0.0237165,4497.9,4497.8,6.4859405]
["bitfinex-derivatives","ETHF0:USTF0",1759466847581,0.0237165,4497.9,4497.8,7.68501661]
["bitfinex-derivatives","ETHF0:USTF0",1759466847981,0.0237165,4497.9,4497.8,6.4859405]
["bitfinex-derivatives","ETHF0:USTF0",1759466849187,0.0237165,4497.9,4497.8,6.7079405]
["bitfinex-derivatives","ETHF0:USTF0",1759466851382,0.0237165,4497.9,4497.8,7.90599932]
["bitfinex-derivatives","ETHF0:USTF0",1759466851584,0.0237165,4497.9,4497.8,6.7079405]
["bitfinex-derivatives","ETHF0:USTF0",1759466851783,0.0237165,4497.9,4497.8,6.3080705]
["bitfinex-derivatives","ETHF0:USTF0",1759466851984,0.0237165,4497.9,4497.8,7.50613344]
["bitfinex-derivatives","ETHF0:USTF0",1759466852180,0.4889165,4497.9,4497.8,7.50613344]
["bitfinex-derivatives","ETHF0:USTF0",1759466852379,0.0237165,4497.9,4497.8,6.3080705]
["bitfinex-derivatives","ETHF0:USTF0",1759466854076,0.0237165,4497.9,4497.8,1.3080705]
["bitfinex-derivatives","ETHF0:USTF0",1759466854279,0.0237165,4497.9,4497.8,2.28361163]
["bitfinex-derivatives","ETHF0:USTF0",1759466854280,0.8005165,4497.9,4497.8,2.28361163]
["bitfinex-derivatives","ETHF0:USTF0",1759466854480,0.8005165,4497.9,4497.8,2.50561163]
["bitfinex-derivatives","ETHF0:USTF0",1759466859289,0.0237165,4497.9,4497.8,6.7079405]
["bitfinex-derivatives","ETHF0:USTF0",1759466862490,0.0237165,4497.9,4497.8,1.7079405]
["bitfinex-derivatives","ETHF0:USTF0",1759466863986,0.8005165,4497.9,4497.8,1.0860705]
["bitfinex-derivatives","ETHF0:USTF0",1759466864188,0.8005165,4497.9,4497.8,0.5327705]
["bitfinex-derivatives","ETHF0:USTF0",1759466864189,1.0855165,4497.9,4497.8,0.5327705]
["bitfinex-derivatives","ETHF0:USTF0",1759466864394,1.0855165,4497.9,4497.8,1.2803705]
["bitfinex-derivatives","ETHF0:USTF0",1759466866698,0.4889165,4497.9,4497.8,1.2803705]
["bitfinex-derivatives","ETHF0:USTF0",1759466867590,0.8005165,4497.9,4497.8,0.7493705]
["bitfinex-derivatives","ETHF0:USTF0",1759466867796,1.0855165,4497.9,4497.8,0.5134705]
["bitfinex-derivatives","ETHF0:USTF0",1759466868900,1.0855165,4497.9,4497.8,0.8000705]
["bitfinex-derivatives","ETHF0:USTF0",1759466869106,1.0855165,4497.9,4497.8,1.2610705]
["bitfinex-derivatives","ETHF0:USTF0",1759466870704,0.8005165,4497.9,4497.8,1.2610705]
["bitfinex-derivatives","ETHF0:USTF0",1759466872014,0.8005165,4497.9,4497.8,2.45781541]
["bitfinex-derivatives","ETHF0:USTF0",1759466873015,0.8005165,4497.9,4497.8,2.85768541]
["bitfinex-derivatives","ETHF0:USTF0",1759466873016,0.0237165,4497.9,4497.8,2.85768541]
["bitfinex-derivatives","ETHF0:USTF0",1759466873212,0.0237165,4497.9,4497.8,1.6609405]
["bitfinex-derivatives","ETHF0:USTF0",1759466873515,0.4889165,4497.9,4497.8,1.2610705]
["bitfinex-derivatives","ETHF0:USTF0",1759466873710,0.8005165,4497.9,4497.8,1.2610705]
["bitfinex-derivatives","ETHF0:USTF0",1759466875309,0.4889165,4497.9,4497.8,1.2610705]
["bitfinex-derivatives","ETHF0:USTF0",1759466875511,0.0237165,4497.9,4497.8,1.2610705]
["bitfinex-derivatives","ETHF0:USTF0",1759466876913,0.8005165,4497.9,4497.8,1.2610705]
["bitfinex-derivatives","ETHF0:USTF0",1759466877311,0.4889165,4497.9,4497.8,1.2610705]
["bitfinex-derivatives","ETHF0:USTF0",1759466880720,0.0237165,4497.9,4497.8,1.2610705]
["bitfinex-derivatives","ETHF0:USTF0",1759466882021,0.01885953,4497.9,4497.8,1.2610705]
["bitfinex-derivatives","ETHF0:USTF0",1759466882217,0.01885953,4497.9,4497.8,6.2610705]
["bitfinex-derivatives","ETHF0:USTF0",1759466882822,0.01885953,4497.9,4497.8,47.0610705]
["bitfinex-derivatives","ETHF0:USTF0",1759466893623,3.2078,4499.2,4499.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1759466893825,0.3029,4499.2,4499.1,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1759466894232,0.3029,4499.2,4499.1,42.0603]
["bitfinex-derivatives","ETHF0:USTF0",1759466894630,0.30451194,4499.2,4499.1,42.0603]
["bitfinex-derivatives","ETHF0:USTF0",1759466895327,0.30451194,4499.2,4499.1,43.25638907]
["bitfinex-derivatives","ETHF0:USTF0",1759466895721,0.77161194,4499.2,4499.1,43.25638907]
["bitfinex-derivatives","ETHF0:USTF0",1759466896632,0.77161194,4499.2,4499.1,43.41317137]
["bitfinex-derivatives","ETHF0:USTF0",1759466897233,0.46871194,4499.2,4499.1,43.41317137]
["bitfinex-derivatives","ETHF0:USTF0",1759466897434,0.00161194,4499.2,4499.1,43.41317137]
["bitfinex-derivatives","ETHF0:USTF0",1759466898030,0.00161194,4499.2,4499.1,42.2170823]
["bitfinex-derivatives","ETHF0:USTF0",1759466898232,0.00161194,4499.2,4499.1,46.6202708]
["bitfinex-derivatives","ETHF0:USTF0",1759466898430,0.00161194,4499.2,4499.1,45.4248823]
["bitfinex-derivatives","ETHF0:USTF0",1759466899237,0.46871194,4499.2,4499.1,79.6320823]
["bitfinex-derivatives","ETHF0:USTF0",1759466899528,0.46871194,4499.2,4499.1,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1759466899737,0.46871194,4499.2,4499.1,45.71527494]
["bitfinex-derivatives","ETHF0:USTF0",1759466900827,0.00161194,4499.2,4499.1,46.18207494]
["bitfinex-derivatives","ETHF0:USTF0",1759466901032,0.46871194,4499.2,4499.1,46.18207494]
["bitfinex-derivatives","ETHF0:USTF0",1759466903137,0.46871194,4499.2,4499.1,41.779]
["bitfinex-derivatives","ETHF0:USTF0",1759466903337,0.46871194,4499.2,4499.1,41.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759466904029,0.15641021,4501.4,4499.1,41.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759466904030,0.4671,4500.4,4499.9,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1759466904233,1.2439,4500.0,4499.9,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1759466904537,1.2439,4500.0,4499.9,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1759466904737,1.2439,4500.0,4499.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1759466904933,1.24636146,4500.0,4499.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1759466905233,1.24636146,4500.0,4499.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466908845,1.24636146,4500.0,4499.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759466909043,1.24636146,4500.0,4499.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759466909845,1.24636146,4500.0,4499.9,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1759466910335,0.46956146,4500.0,4499.9,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1759466910534,1.23606146,4500.0,4499.9,2.43761269]
["bitfinex-derivatives","ETHF0:USTF0",1759466910740,1.23606146,4500.0,4499.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1759466913348,1.23606146,4500.0,4499.9,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759466914440,0.75796146,4500.0,4499.9,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759466915046,1.20696146,4500.0,4499.9,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759466916448,0.00246146,4500.0,4499.9,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759466916947,0.42216146,4500.0,4499.9,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759466917347,0.70546146,4500.0,4499.9,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759466919545,1.15446146,4500.0,4499.9,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759466919749,1.15446146,4500.0,4499.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1759466921552,1.15446146,4500.0,4499.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759466921950,1.15446146,4500.0,4499.9,1.69351269]
["bitfinex-derivatives","ETHF0:USTF0",1759466923153,1.15446146,4500.0,4499.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759466923751,1.15446146,4500.0,4499.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759466925849,5.16916146,4500.0,4499.5,1.59592678]
["bitfinex-derivatives","ETHF0:USTF0",1759466926056,1.152,4499.5,4499.4,0.70243]
["bitfinex-derivatives","ETHF0:USTF0",1759466926353,1.152,4499.5,4499.4,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1759466927155,1.152,4499.5,4499.4,1.61983]
["bitfinex-derivatives","ETHF0:USTF0",1759466930156,1.152,4499.5,4499.4,3.21575678]
["bitfinex-derivatives","ETHF0:USTF0",1759466932661,0.9853,4499.6,4499.5,42.92062678]
["bitfinex-derivatives","ETHF0:USTF0",1759466933662,0.9853,4499.6,4499.5,43.34002678]
["bitfinex-derivatives","ETHF0:USTF0",1759466935673,3.2078,4501.2,4500.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759466935964,3.2078,4501.2,4500.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1759466935965,1.02591268,4500.9,4500.6,1.19867858]
["bitfinex-derivatives","ETHF0:USTF0",1759466936269,0.5656,4500.9,4500.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759466936662,5.5656,4500.9,4500.5,1.19867858]
["bitfinex-derivatives","ETHF0:USTF0",1759466936965,1.13193,4500.5,4500.4,1.19867858]
["bitfinex-derivatives","ETHF0:USTF0",1759466937168,1.13193,4500.5,4500.4,1.42167858]
["bitfinex-derivatives","ETHF0:USTF0",1759466937757,1.55163,4500.5,4500.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759466938764,0.9853,4500.4,4500.3,1.19867858]
["bitfinex-derivatives","ETHF0:USTF0",1759466938964,0.9853,4500.4,4500.3,1.42167858]
["bitfinex-derivatives","ETHF0:USTF0",1759466940765,0.9853,4500.4,4500.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759466943665,0.9853,4500.4,4500.3,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759466943873,0.9853,4500.4,4500.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759466944375,0.9853,4500.4,4500.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759466945572,0.9853,4500.4,4500.3,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759466946872,0.9853,4500.4,4500.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759466948376,1.44308716,4500.4,4500.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759466949669,1.44308716,4500.4,4500.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1759466950177,1.44308716,4500.4,4500.3,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759466951475,0.00242451,4500.9,4500.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759466951775,1.0182,4501.9,4501.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759466952076,1.0182,4501.9,4501.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759466952268,1.0182,4501.2,4501.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759466952473,1.0182,4501.2,4501.1,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759466952674,1.02017693,4501.2,4501.1,1.22017511]
["bitfinex-derivatives","ETHF0:USTF0",1759466957781,0.27797693,4501.2,4501.1,1.22017511]
["bitfinex-derivatives","ETHF0:USTF0",1759466958383,0.72557693,4501.2,4501.1,1.22017511]
["bitfinex-derivatives","ETHF0:USTF0",1759466960193,1.02017693,4501.2,4501.1,1.22017511]
["bitfinex-derivatives","ETHF0:USTF0",1759466960691,0.00197693,4501.2,4501.1,1.22017511]
["bitfinex-derivatives","ETHF0:USTF0",1759466961684,0.27797693,4501.2,4501.1,1.22017511]
["bitfinex-derivatives","ETHF0:USTF0",1759466961880,0.00197693,4501.2,4501.1,1.22017511]
["bitfinex-derivatives","ETHF0:USTF0",1759466962384,0.57257693,4501.2,4501.1,0.99717511]
["bitfinex-derivatives","ETHF0:USTF0",1759466962685,1.02017693,4501.2,4501.1,0.22567511]
["bitfinex-derivatives","ETHF0:USTF0",1759466963288,1.02017693,4501.2,4501.1,0.51757511]
["bitfinex-derivatives","ETHF0:USTF0",1759466963592,1.02017693,4501.2,4501.1,1.22017511]
["bitfinex-derivatives","ETHF0:USTF0",1759466965193,0.69217693,4501.2,4501.1,1.22017511]
["bitfinex-derivatives","ETHF0:USTF0",1759466967495,0.97377693,4501.2,4501.1,1.22017511]
["bitfinex-derivatives","ETHF0:USTF0",1759466968899,0.69217693,4501.2,4501.1,1.22017511]
["bitfinex-derivatives","ETHF0:USTF0",1759466969694,0.97377693,4501.2,4501.1,1.22017511]
["bitfinex-derivatives","ETHF0:USTF0",1759466969996,0.27797693,4501.2,4501.1,1.22017511]
["bitfinex-derivatives","ETHF0:USTF0",1759466970797,0.69217693,4501.2,4501.1,1.22017511]
["bitfinex-derivatives","ETHF0:USTF0",1759466972393,0.27797693,4501.2,4501.1,1.22017511]
["bitfinex-derivatives","ETHF0:USTF0",1759466973799,0.00197693,4501.2,4501.1,1.22017511]
["bitfinex-derivatives","ETHF0:USTF0",1759466973997,0.27627693,4501.2,4501.1,1.22017511]
["bitfinex-derivatives","ETHF0:USTF0",1759466974295,0.69307693,4501.2,4501.1,1.22017511]
["bitfinex-derivatives","ETHF0:USTF0",1759466975097,0.00197693,4501.2,4501.1,1.22017511]
["bitfinex-derivatives","ETHF0:USTF0",1759466975297,0.27627693,4501.2,4501.1,1.22017511]
["bitfinex-derivatives","ETHF0:USTF0",1759466975693,0.69307693,4501.2,4501.1,1.22017511]
["bitfinex-derivatives","ETHF0:USTF0",1759466975894,0.00197693,4501.2,4501.1,1.22017511]
["bitfinex-derivatives","ETHF0:USTF0",1759466976700,0.27627693,4501.2,4501.1,1.22017511]
["bitfinex-derivatives","ETHF0:USTF0",1759466976996,0.69307693,4501.2,4501.1,1.22017511]
["bitfinex-derivatives","ETHF0:USTF0",1759466977197,5.11763626,4505.5,4501.1,1.22017511]
["bitfinex-derivatives","ETHF0:USTF0",1759466977198,3.2078,4502.1,4501.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759466977398,1.14032682,4502.0,4501.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759466977697,0.9858,4502.0,4501.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759466977900,1.1575,4502.0,4501.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1759466978100,1.1575,4502.0,4501.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759466978293,1.15968549,4502.0,4501.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1759466978494,0.9858,4501.9,4501.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1759466979094,0.9858,4501.9,4501.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759466979295,0.9858,4501.9,4501.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1759466980706,0.9858,4501.9,4501.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759466981095,0.00218549,4502.0,4501.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759466981299,0.00218549,4502.0,4501.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759466981600,0.27648549,4502.0,4501.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759466981801,0.69328549,4502.0,4501.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759466983909,0.27648549,4502.0,4501.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759466984103,0.00218549,4502.0,4501.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759466985112,0.00218549,4502.0,4501.9,1.39201]
["bitfinex-derivatives","ETHF0:USTF0",1759466985303,0.27648549,4502.0,4501.9,2.18891666]
["bitfinex-derivatives","ETHF0:USTF0",1759466985504,0.69328549,4502.0,4501.9,2.18891666]
["bitfinex-derivatives","ETHF0:USTF0",1759466986512,0.69328549,4502.0,4501.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759466988198,0.27648549,4502.0,4501.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759466988511,0.00218549,4502.0,4501.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759466989804,0.00218549,4502.0,4501.9,2.18891666]
["bitfinex-derivatives","ETHF0:USTF0",1759466990313,0.00218549,4502.0,4501.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759466992113,0.00218549,4502.0,4501.9,2.18891666]
["bitfinex-derivatives","ETHF0:USTF0",1759466993413,0.00218549,4502.0,4501.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759466993709,0.98798549,4502.0,4501.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759466993914,0.9858,4501.8,4501.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1759466994112,0.9858,4501.8,4501.7,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1759466994616,0.9858,4501.8,4501.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759466996918,0.9858,4501.8,4501.7,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1759466999014,0.9858,4501.8,4501.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759466999514,0.9858,4501.8,4501.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759466999710,0.9858,4501.8,4501.7,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759467000411,0.4168,4501.7,4501.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759467000615,0.9858,4501.6,4501.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759467001113,0.9858,4501.6,4501.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759467001315,0.9858,4501.6,4501.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1759467001613,0.9858,4501.6,4501.5,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759467002910,0.569,4501.6,4501.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759467003109,3.2078,4501.7,4501.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759467003110,0.9633,4501.3,4501.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759467003315,0.9633,4501.3,4501.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759467003515,0.9633,4501.3,4501.2,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759467011126,0.9633,4501.3,4501.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759467011925,0.9633,4501.3,4501.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759467012126,0.9633,4501.3,4501.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759467014230,0.9633,4501.3,4501.1,0.00267511]
["bitfinex-derivatives","ETHF0:USTF0",1759467014431,4.1711,4501.2,4501.1,0.00267511]
["bitfinex-derivatives","ETHF0:USTF0",1759467016320,9.1711,4501.2,4501.1,0.00267511]
["bitfinex-derivatives","ETHF0:USTF0",1759467016524,9.1711,4501.2,4500.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759467016525,0.9633,4500.4,4500.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759467017329,0.9633,4500.4,4500.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1759467017330,1.36294,4500.4,4500.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1759467017530,1.36294,4500.4,4500.3,0.73017027]
["bitfinex-derivatives","ETHF0:USTF0",1759467019124,0.99895,4501.1,4500.3,0.73017027]
["bitfinex-derivatives","ETHF0:USTF0",1759467019125,0.00218549,4502.0,4501.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759467019331,0.00218549,4502.0,4501.9,2.44021666]
["bitfinex-derivatives","ETHF0:USTF0",1759467019931,0.69018549,4502.0,4501.9,2.44021666]
["bitfinex-derivatives","ETHF0:USTF0",1759467020331,0.27038549,4502.0,4501.9,2.44021666]
["bitfinex-derivatives","ETHF0:USTF0",1759467020830,0.96548549,4502.0,4501.9,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759467022231,0.54568549,4502.0,4501.9,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759467023331,0.96548549,4502.0,4501.9,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759467023528,0.96548549,4502.0,4501.9,2.0406755]
["bitfinex-derivatives","ETHF0:USTF0",1759467026332,1.13588549,4502.0,4501.9,2.0406755]
["bitfinex-derivatives","ETHF0:USTF0",1759467026831,1.13588549,4502.0,4501.9,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759467027027,1.13588549,4502.0,4501.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759467027228,1.13588549,4502.0,4501.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759467028130,1.13588549,4502.0,4501.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1759467028431,1.13588549,4502.0,4501.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759467031735,0.4287,4501.6,4501.5,0.7968755]
["bitfinex-derivatives","ETHF0:USTF0",1759467031938,0.4287,4501.5,4501.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759467032132,0.9731,4501.5,4501.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759467032329,1.1325,4501.5,4501.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759467033643,0.7038,4501.5,4501.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759467033834,0.9731,4501.4,4501.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1759467035032,0.9731,4501.4,4501.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759467043336,1.37265,4501.4,4501.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759467048441,1.37265,4501.4,4501.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1759467048647,1.37265,4501.4,4501.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759467048842,0.9731,4501.3,4501.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759467050138,0.944,4500.8,4500.7,1.3067755]
["bitfinex-derivatives","ETHF0:USTF0",1759467050345,1.3727,4500.8,4500.7,1.9819755]
["bitfinex-derivatives","ETHF0:USTF0",1759467052036,1.3727,4500.8,4500.7,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759467063259,1.3727,4500.8,4500.7,2.38151666]
["bitfinex-derivatives","ETHF0:USTF0",1759467065264,1.3727,4500.8,4500.7,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759467065463,1.3727,4500.8,4500.7,2.38151666]
["bitfinex-derivatives","ETHF0:USTF0",1759467068863,1.3727,4500.8,4500.7,1.41941666]
["bitfinex-derivatives","ETHF0:USTF0",1759467069263,1.3727,4500.8,4500.7,1.82871666]
["bitfinex-derivatives","ETHF0:USTF0",1759467069459,1.3727,4500.8,4500.7,2.08651666]
["bitfinex-derivatives","ETHF0:USTF0",1759467071157,1.3727,4500.8,4500.7,2.35421666]
["bitfinex-derivatives","ETHF0:USTF0",1759467071670,0.6826,4500.8,4500.7,2.35421666]
["bitfinex-derivatives","ETHF0:USTF0",1759467072470,1.0849,4500.8,4500.7,2.35421666]
["bitfinex-derivatives","ETHF0:USTF0",1759467072869,1.3432,4500.8,4500.7,2.35421666]
["bitfinex-derivatives","ETHF0:USTF0",1759467075560,1.3432,4500.8,4500.7,1.19641666]
["bitfinex-derivatives","ETHF0:USTF0",1759467075759,1.3432,4500.8,4500.7,0.79900275]
["bitfinex-derivatives","ETHF0:USTF0",1759467075965,0.9395,4500.7,4500.6,0.79900275]
["bitfinex-derivatives","ETHF0:USTF0",1759467076271,1.33914,4500.4,4500.3,0.00227027]
["bitfinex-derivatives","ETHF0:USTF0",1759467076471,4.76994,4500.4,4500.3,0.00227027]
["bitfinex-derivatives","ETHF0:USTF0",1759467079071,0.93688,4499.9,4499.7,0.79900275]
["bitfinex-derivatives","ETHF0:USTF0",1759467079271,0.9395,4499.6,4499.5,1.46610275]
["bitfinex-derivatives","ETHF0:USTF0",1759467079467,0.39972,4499.5,4499.4,0.79900275]
["bitfinex-derivatives","ETHF0:USTF0",1759467079669,0.9395,4499.4,4499.3,1.46610275]
["bitfinex-derivatives","ETHF0:USTF0",1759467080168,0.9395,4499.4,4499.3,0.66885956]
["bitfinex-derivatives","ETHF0:USTF0",1759467082862,0.9395,4499.4,4499.3,0.00175956]
["bitfinex-derivatives","ETHF0:USTF0",1759467086468,0.39982,4498.5,4498.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1759467086673,1.32212,4498.5,4498.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759467087473,1.32408631,4498.5,4498.4,0.67040283]
["bitfinex-derivatives","ETHF0:USTF0",1759467091077,1.48878631,4498.5,4498.4,0.67040283]
["bitfinex-derivatives","ETHF0:USTF0",1759467093583,1.48878631,4498.5,4498.4,0.00240283]
["bitfinex-derivatives","ETHF0:USTF0",1759467093778,1.71178631,4498.5,4498.4,0.00240283]
["bitfinex-derivatives","ETHF0:USTF0",1759467098180,0.65279,4497.6,4497.5,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1759467098382,1.04569,4497.6,4497.5,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1759467099189,1.04569,4497.6,4497.5,1.09267532]
["bitfinex-derivatives","ETHF0:USTF0",1759467099387,1.30839,4497.6,4497.5,1.09267532]
["bitfinex-derivatives","ETHF0:USTF0",1759467099987,0.39989,4497.6,4497.5,1.09267532]
["bitfinex-derivatives","ETHF0:USTF0",1759467103592,0.3929,4497.9,4497.5,1.09267532]
["bitfinex-derivatives","ETHF0:USTF0",1759467103797,3.2078,4498.1,4498.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1759467103992,3.60764,4498.1,4498.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1759467104197,4.25344,4498.1,4498.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1759467105103,3.2078,4498.1,4498.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1759467105305,0.00196631,4498.5,4498.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759467105602,0.00196631,4498.5,4498.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759467110308,0.00196631,4498.5,4498.4,5.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759467114014,0.9085,4498.3,4498.2,1.46825267]
["bitfinex-derivatives","ETHF0:USTF0",1759467114306,0.9085,4498.3,4498.2,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759467119213,0.9085,4498.3,4498.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1759467119509,0.9085,4498.3,4498.0,0.79865119]
["bitfinex-derivatives","ETHF0:USTF0",1759467119709,0.9085,4498.1,4498.0,1.46825119]
["bitfinex-derivatives","ETHF0:USTF0",1759467120901,0.9085,4498.1,4498.0,1.73275119]
["bitfinex-derivatives","ETHF0:USTF0",1759467122914,0.9085,4498.1,4498.0,1.88525119]
["bitfinex-derivatives","ETHF0:USTF0",1759467124316,0.9085,4498.1,4498.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1759467125416,0.9085,4498.1,4498.0,1.88525119]
["bitfinex-derivatives","ETHF0:USTF0",1759467125804,3.2078,4498.2,4498.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759467126106,0.00196631,4498.5,4498.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759467126310,0.00196631,4498.5,4498.4,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759467128413,0.00196631,4498.5,4498.4,2.34123471]
["bitfinex-derivatives","ETHF0:USTF0",1759467129925,0.00196631,4498.5,4498.4,6.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759467131515,0.00196631,4498.5,4498.4,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759467132224,0.00196631,4498.5,4498.4,2.3407791]
["bitfinex-derivatives","ETHF0:USTF0",1759467133526,0.00196631,4498.5,4498.4,6.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759467133827,0.00196631,4498.5,4498.4,7.34073443]
["bitfinex-derivatives","ETHF0:USTF0",1759467142233,0.00196631,4498.5,4498.4,9.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759467145936,0.00196631,4498.5,4498.4,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759467150535,3.847,4499.5,4499.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759467150735,3.4688,4499.5,4499.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759467150939,0.3782,4499.8,4499.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759467151126,0.6392,4499.9,4499.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759467151326,0.64110104,4499.9,4499.8,1.73343963]
["bitfinex-derivatives","ETHF0:USTF0",1759467151732,0.00190104,4499.9,4499.8,1.73343963]
["bitfinex-derivatives","ETHF0:USTF0",1759467152235,0.00190104,4499.9,4499.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759467152435,0.00190104,4499.9,4499.8,1.73310796]
["bitfinex-derivatives","ETHF0:USTF0",1759467153132,0.64770104,4499.9,4499.8,1.73310796]
["bitfinex-derivatives","ETHF0:USTF0",1759467153339,1.30358104,4499.9,4499.8,1.73310796]
["bitfinex-derivatives","ETHF0:USTF0",1759467160345,1.30358104,4499.9,4499.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759467164250,0.902,4499.8,4499.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759467164843,0.902,4499.8,4499.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1759467165748,0.902,4499.8,4499.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759467166250,0.902,4499.8,4499.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1759467166643,0.902,4499.8,4499.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759467166845,0.902,4499.8,4499.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759467170550,0.902,4499.8,4499.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759467170946,0.902,4499.8,4499.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759467171151,0.902,4499.8,4499.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759467171346,0.902,4499.8,4499.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1759467173447,0.902,4499.8,4499.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759467173756,0.902,4499.8,4499.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1759467173952,0.902,4499.8,4499.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759467176247,0.902,4499.8,4499.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1759467177252,0.9006,4499.7,4499.6,0.79770796]
["bitfinex-derivatives","ETHF0:USTF0",1759467177447,1.3017,4499.7,4499.6,0.79770796]
["bitfinex-derivatives","ETHF0:USTF0",1759467177954,1.3017,4499.7,4499.6,1.41460796]
["bitfinex-derivatives","ETHF0:USTF0",1759467178453,0.00190104,4499.9,4499.4,1.19716273]
["bitfinex-derivatives","ETHF0:USTF0",1759467178454,1.45562,4499.5,4499.4,1.19716273]
["bitfinex-derivatives","ETHF0:USTF0",1759467179054,1.45562,4499.5,4499.4,1.81406273]
["bitfinex-derivatives","ETHF0:USTF0",1759467180253,1.45562,4499.5,4499.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1759467180652,1.30172,4499.5,4499.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759467182454,0.902,4499.5,4499.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759467185258,1.25851,4499.6,4499.5,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1759467185451,1.25851,4499.6,4499.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759467187758,1.36231972,4499.6,4499.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759467192263,1.36231972,4499.6,4499.5,2.08127464]
["bitfinex-derivatives","ETHF0:USTF0",1759467192458,1.36231972,4499.6,4499.5,1.45967464]
["bitfinex-derivatives","ETHF0:USTF0",1759467192764,1.0088,4499.5,4499.4,1.19887464]
["bitfinex-derivatives","ETHF0:USTF0",1759467192965,1.25853,4499.4,4499.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1759467193363,1.25853,4499.4,4499.3,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759467193863,1.36233972,4499.4,4499.3,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759467197956,1.36233972,4499.4,4499.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759467198267,4.57013972,4499.4,4499.3,1.02125696]
["bitfinex-derivatives","ETHF0:USTF0",1759467201368,4.57013972,4499.4,4499.3,0.79925696]
["bitfinex-derivatives","ETHF0:USTF0",1759467201559,0.89005,4499.2,4499.1,0.79925696]
["bitfinex-derivatives","ETHF0:USTF0",1759467201759,1.40856,4499.0,4498.9,0.79925696]
["bitfinex-derivatives","ETHF0:USTF0",1759467202965,1.51236972,4499.0,4498.9,0.79925696]
["bitfinex-derivatives","ETHF0:USTF0",1759467204169,1.51236972,4499.0,4498.8,1.02125696]
["bitfinex-derivatives","ETHF0:USTF0",1759467204668,0.8588,4498.9,4498.8,1.28205696]
["bitfinex-derivatives","ETHF0:USTF0",1759467204967,0.96260972,4498.9,4498.8,1.28205696]
["bitfinex-derivatives","ETHF0:USTF0",1759467205167,0.96260972,4498.9,4498.8,1.67445696]
["bitfinex-derivatives","ETHF0:USTF0",1759467205470,0.96260972,4498.9,4498.8,1.91915696]
["bitfinex-derivatives","ETHF0:USTF0",1759467212876,4.17040972,4498.9,4498.8,1.02125696]
["bitfinex-derivatives","ETHF0:USTF0",1759467213082,0.89888,4498.8,4498.7,0.79925696]
["bitfinex-derivatives","ETHF0:USTF0",1759467213375,1.25858,4498.8,4498.7,0.79925696]
["bitfinex-derivatives","ETHF0:USTF0",1759467213973,1.36238972,4498.8,4498.7,0.79925696]
["bitfinex-derivatives","ETHF0:USTF0",1759467215477,1.36238972,4498.8,4498.7,1.43805696]
["bitfinex-derivatives","ETHF0:USTF0",1759467215875,1.36238972,4498.8,4498.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1759467227281,0.3597,4498.7,4498.6,0.79925696]
["bitfinex-derivatives","ETHF0:USTF0",1759467227587,0.8588,4498.7,4498.6,1.69125696]
["bitfinex-derivatives","ETHF0:USTF0",1759467228086,0.96260972,4498.7,4498.6,1.69125696]
["bitfinex-derivatives","ETHF0:USTF0",1759467229095,0.96260972,4498.7,4498.6,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1759467229296,1.2586,4498.6,4498.5,0.79925696]
["bitfinex-derivatives","ETHF0:USTF0",1759467229495,1.2586,4498.6,4498.5,1.43805696]
["bitfinex-derivatives","ETHF0:USTF0",1759467230095,1.36240972,4498.6,4498.5,1.43805696]
["bitfinex-derivatives","ETHF0:USTF0",1759467230298,1.36240972,4498.6,4498.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1759467230489,1.36240972,4498.6,4498.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1759467231485,1.36240972,4498.6,4498.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1759467232299,1.36240972,4498.6,4498.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759467233992,0.10134136,4498.6,4498.5,7.24497464]
["bitfinex-derivatives","ETHF0:USTF0",1759467234297,0.10134136,4498.6,4498.5,6.0461]
["bitfinex-derivatives","ETHF0:USTF0",1759467242701,0.10134136,4498.6,4498.5,7.64356966]
["bitfinex-derivatives","ETHF0:USTF0",1759467243003,0.10134136,4498.6,4498.5,6.0461]
["bitfinex-derivatives","ETHF0:USTF0",1759467243405,0.39972,4499.6,4499.5,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759467243601,0.78322,4499.6,4499.5,2.39963036]
["bitfinex-derivatives","ETHF0:USTF0",1759467243800,1.02572,4499.6,4499.5,2.39963036]
["bitfinex-derivatives","ETHF0:USTF0",1759467244297,1.02572,4499.6,4499.5,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1759467247005,3.20970104,4499.9,4499.5,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1759467247211,0.3835,4499.8,4499.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759467247406,0.3835,4499.8,4499.7,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1759467247604,0.626,4499.8,4499.7,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1759467248611,0.2425,4499.8,4499.7,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1759467248812,3.99289104,4499.9,4499.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759467249006,4.23539104,4499.9,4499.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1759467250509,4.23539104,4499.9,4499.4,0.79788422]
["bitfinex-derivatives","ETHF0:USTF0",1759467250510,0.89611,4499.6,4499.4,0.79788422]
["bitfinex-derivatives","ETHF0:USTF0",1759467250712,1.0328,4499.5,4499.4,1.03208422]
["bitfinex-derivatives","ETHF0:USTF0",1759467250910,1.0328,4499.5,4499.4,1.60838422]
["bitfinex-derivatives","ETHF0:USTF0",1759467251213,1.0328,4499.5,4499.4,1.84688422]
["bitfinex-derivatives","ETHF0:USTF0",1759467251610,0.8799,4499.5,4499.4,1.84688422]
["bitfinex-derivatives","ETHF0:USTF0",1759467252415,0.8799,4499.5,4499.4,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1759467254015,1.0328,4499.5,4499.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759467254213,1.0328,4499.5,4499.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1759467256319,1.0328,4499.5,4499.4,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1759467256513,0.8799,4499.5,4499.4,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1759467258219,0.8799,4499.5,4499.4,1.84688422]
["bitfinex-derivatives","ETHF0:USTF0",1759467259120,0.626,4499.5,4499.4,1.84688422]
["bitfinex-derivatives","ETHF0:USTF0",1759467260117,3.20970104,4499.9,4499.4,2.24661422]
["bitfinex-derivatives","ETHF0:USTF0",1759467260317,3.20970104,4499.9,4499.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1759467260318,3.70610104,4499.9,4499.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1759467260722,4.08960104,4499.9,4499.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1759467263117,0.3835,4499.8,4499.6,0.79788422]
["bitfinex-derivatives","ETHF0:USTF0",1759467263324,0.8799,4499.7,4499.6,0.79788422]
["bitfinex-derivatives","ETHF0:USTF0",1759467264224,1.2796,4499.7,4499.6,0.79788422]
["bitfinex-derivatives","ETHF0:USTF0",1759467264720,1.2796,4499.7,4499.6,1.38638422]
["bitfinex-derivatives","ETHF0:USTF0",1759467265824,1.2796,4499.7,4499.6,1.62488422]
["bitfinex-derivatives","ETHF0:USTF0",1759467266319,1.2796,4499.7,4499.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1759467271429,1.2796,4499.7,4499.6,2.02483036]
["bitfinex-derivatives","ETHF0:USTF0",1759467272426,1.2796,4499.7,4499.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1759467274333,3.55450104,4499.9,4499.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759467274530,3.78660104,4499.9,4499.8,1.64990259]
["bitfinex-derivatives","ETHF0:USTF0",1759467274932,4.01650104,4499.9,4499.8,1.64990259]
["bitfinex-derivatives","ETHF0:USTF0",1759467275733,4.01650104,4499.9,4499.8,1.05100259]
["bitfinex-derivatives","ETHF0:USTF0",1759467275935,4.01650104,4499.9,4499.8,0.79980259]
["bitfinex-derivatives","ETHF0:USTF0",1759467276330,4.01650104,4499.9,4499.8,1.40020259]
["bitfinex-derivatives","ETHF0:USTF0",1759467276831,4.01650104,4499.9,4499.8,1.05100259]
["bitfinex-derivatives","ETHF0:USTF0",1759467279741,0.3448,4499.7,4499.5,0.79980259]
["bitfinex-derivatives","ETHF0:USTF0",1759467279946,1.20651,4499.6,4499.5,1.40020259]
["bitfinex-derivatives","ETHF0:USTF0",1759467280142,1.20651,4499.6,4499.5,1.05100259]
["bitfinex-derivatives","ETHF0:USTF0",1759467280446,1.20651,4499.6,4499.5,1.40020259]
["bitfinex-derivatives","ETHF0:USTF0",1759467280844,1.20651,4499.6,4499.5,1.05100259]
["bitfinex-derivatives","ETHF0:USTF0",1759467281849,1.20651,4499.6,4499.5,0.79980259]
["bitfinex-derivatives","ETHF0:USTF0",1759467282042,0.4917,4499.5,4499.4,1.05100259]
["bitfinex-derivatives","ETHF0:USTF0",1759467282349,0.9537,4499.5,4499.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759467282640,0.9537,4499.5,4499.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1759467282848,0.8068,4499.5,4499.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1759467283238,0.9537,4499.5,4499.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1759467289253,0.9537,4499.5,4499.4,1.64937406]
["bitfinex-derivatives","ETHF0:USTF0",1759467292456,0.9537,4499.5,4499.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1759467298161,0.8068,4499.5,4499.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1759467301866,0.9485,4499.5,4499.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1759467302358,0.9485,4499.5,4499.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1759467302359,1.24683,4499.4,4499.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1759467302552,0.8471,4499.3,4499.2,1.19783036]
["bitfinex-derivatives","ETHF0:USTF0",1759467302758,0.4743,4499.3,4499.1,0.79938647]
["bitfinex-derivatives","ETHF0:USTF0",1759467303062,0.8471,4499.2,4499.1,0.79938647]
["bitfinex-derivatives","ETHF0:USTF0",1759467304264,0.3728,4499.1,4499.0,0.79938647]
["bitfinex-derivatives","ETHF0:USTF0",1759467304462,4.0549,4499.1,4499.0,0.79938647]
["bitfinex-derivatives","ETHF0:USTF0",1759467305261,1.01576,4499.0,4498.9,0.79938647]
["bitfinex-derivatives","ETHF0:USTF0",1759467305459,1.38856,4499.0,4498.9,0.79938647]
["bitfinex-derivatives","ETHF0:USTF0",1759467307167,0.8471,4498.9,4498.8,0.79938647]
["bitfinex-derivatives","ETHF0:USTF0",1759467307368,1.24688,4498.8,4498.7,1.02138647]
["bitfinex-derivatives","ETHF0:USTF0",1759467308866,1.24688,4498.8,4498.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759467309065,0.8471,4498.7,4498.6,0.79938647]
["bitfinex-derivatives","ETHF0:USTF0",1759467309368,0.9888,4498.5,4498.4,0.79938647]
["bitfinex-derivatives","ETHF0:USTF0",1759467309568,4.1966,4498.5,4498.4,0.79938647]
["bitfinex-derivatives","ETHF0:USTF0",1759467310261,4.1966,4498.5,4498.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759467310262,0.87412,4498.4,4498.3,1.03468647]
["bitfinex-derivatives","ETHF0:USTF0",1759467310461,1.24692,4498.4,4498.3,1.38858647]
["bitfinex-derivatives","ETHF0:USTF0",1759467314169,1.24692,4498.4,4498.3,1.61558647]
["bitfinex-derivatives","ETHF0:USTF0",1759467314360,1.24692,4498.4,4498.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1759467315566,0.8471,4498.3,4498.2,1.38858647]
["bitfinex-derivatives","ETHF0:USTF0",1759467315770,0.8471,4498.3,4498.2,1.61558647]
["bitfinex-derivatives","ETHF0:USTF0",1759467317768,0.39982,4498.4,4498.2,1.61558647]
["bitfinex-derivatives","ETHF0:USTF0",1759467317971,0.3728,4498.3,4498.2,1.26168647]
["bitfinex-derivatives","ETHF0:USTF0",1759467318169,0.6165,4498.3,4498.2,1.61558647]
["bitfinex-derivatives","ETHF0:USTF0",1759467322375,0.6165,4498.3,4498.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1759467324377,0.8471,4498.3,4498.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1759467328879,0.8471,4498.3,4498.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759467329079,0.3392,4498.2,4498.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759467329274,0.7972,4498.2,4498.1,1.25328647]
["bitfinex-derivatives","ETHF0:USTF0",1759467329879,0.7972,4498.2,4498.1,1.59168647]
["bitfinex-derivatives","ETHF0:USTF0",1759467332383,0.7972,4498.2,4498.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759467333979,0.8179,4498.1,4498.0,0.79915364]
["bitfinex-derivatives","ETHF0:USTF0",1759467334179,0.9576,4498.0,4497.9,0.79915364]
["bitfinex-derivatives","ETHF0:USTF0",1759467334380,0.86817,4497.8,4497.7,1.44013036]
["bitfinex-derivatives","ETHF0:USTF0",1759467334580,1.21777,4497.8,4497.7,1.78903036]
["bitfinex-derivatives","ETHF0:USTF0",1759467337591,1.21777,4497.8,4497.7,2.01143036]
["bitfinex-derivatives","ETHF0:USTF0",1759467339093,1.21777,4497.8,4497.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1759467346800,1.21777,4497.8,4497.7,1.04129647]
["bitfinex-derivatives","ETHF0:USTF0",1759467347005,1.21779,4497.6,4497.5,0.24477532]
["bitfinex-derivatives","ETHF0:USTF0",1759467348203,1.43979,4497.6,4497.5,0.00247532]
["bitfinex-derivatives","ETHF0:USTF0",1759467349994,1.43979,4497.6,4497.1,0.79899647]
["bitfinex-derivatives","ETHF0:USTF0",1759467349995,0.39992,4497.2,4497.1,0.79899647]
["bitfinex-derivatives","ETHF0:USTF0",1759467350200,0.39992,4497.2,4497.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759467350600,0.39992,4497.2,4497.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1759467350796,0.99372,4497.2,4497.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1759467351000,0.99372,4497.2,4497.1,0.81589183]
["bitfinex-derivatives","ETHF0:USTF0",1759467354208,1.21782,4497.2,4497.1,0.81589183]
["bitfinex-derivatives","ETHF0:USTF0",1759467362219,1.43982,4497.2,4497.1,0.81589183]
["bitfinex-derivatives","ETHF0:USTF0",1759467363018,1.43982,4497.2,4497.1,0.24459183]
["bitfinex-derivatives","ETHF0:USTF0",1759467363219,1.43982,4497.2,4497.1,0.60789183]
["bitfinex-derivatives","ETHF0:USTF0",1759467366521,1.21782,4497.2,4497.1,0.60789183]
["bitfinex-derivatives","ETHF0:USTF0",1759467366725,0.62192,4497.2,4497.1,0.83169183]
["bitfinex-derivatives","ETHF0:USTF0",1759467366928,1.19462,4497.2,4497.1,0.83169183]
["bitfinex-derivatives","ETHF0:USTF0",1759467367226,1.43202,4497.2,4497.1,0.83169183]
["bitfinex-derivatives","ETHF0:USTF0",1759467371228,0.5817,4497.2,4497.1,0.83169183]
["bitfinex-derivatives","ETHF0:USTF0",1759467371522,3.2078,4497.3,4497.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1759467372120,3.5521,4497.3,4497.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1759467372419,3.5521,4497.3,4497.2,2.01403036]
["bitfinex-derivatives","ETHF0:USTF0",1759467373326,3.7805,4497.3,4497.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1759467375831,4.0179,4497.3,4497.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1759467377532,3.7805,4497.3,4497.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1759467377738,3.7805,4497.3,4497.2,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1759467378736,3.4362,4497.3,4497.2,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1759467379033,3.7805,4497.3,4497.2,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1759467380631,3.2078,4497.8,4497.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759467380834,1.14113,4499.0,4497.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759467380835,3.2078,4498.3,4498.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1759467381030,3.3495,4499.0,4498.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759467381232,0.97248,4498.9,4498.8,1.65175466]
["bitfinex-derivatives","ETHF0:USTF0",1759467381432,0.97248,4498.9,4498.8,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1759467382336,1.20988,4498.9,4498.8,1.83568651]
["bitfinex-derivatives","ETHF0:USTF0",1759467383330,1.20988,4498.9,4498.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759467384932,0.1319,4498.5,4498.4,1.01948651]
["bitfinex-derivatives","ETHF0:USTF0",1759467385132,0.1319,4498.5,4498.4,1.57948651]
["bitfinex-derivatives","ETHF0:USTF0",1759467385133,0.5783,4498.5,4498.4,1.57948651]
["bitfinex-derivatives","ETHF0:USTF0",1759467385332,0.9037,4498.5,4498.4,1.57948651]
["bitfinex-derivatives","ETHF0:USTF0",1759467385541,0.9037,4498.5,4498.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1759467385936,0.9037,4498.5,4498.4,1.57948651]
["bitfinex-derivatives","ETHF0:USTF0",1759467386342,0.9037,4498.5,4498.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1759467389839,1.30351,4498.5,4498.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1759467390045,1.30351,4498.5,4498.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759467390553,1.30351,4498.5,4498.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759467390746,0.2263,4498.3,4498.2,0.79748651]
["bitfinex-derivatives","ETHF0:USTF0",1759467390947,0.7718,4498.1,4498.0,1.01948651]
["bitfinex-derivatives","ETHF0:USTF0",1759467391956,0.7718,4498.1,4498.0,1.58138651]
["bitfinex-derivatives","ETHF0:USTF0",1759467392157,0.7718,4498.1,4498.0,1.25598651]
["bitfinex-derivatives","ETHF0:USTF0",1759467392458,0.7718,4498.1,4498.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759467393451,0.7718,4498.1,4498.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759467393752,0.7718,4498.1,4498.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759467394356,0.7959,4497.6,4497.5,1.34228651]
["bitfinex-derivatives","ETHF0:USTF0",1759467394552,0.7959,4497.6,4497.5,1.78548651]
["bitfinex-derivatives","ETHF0:USTF0",1759467397346,0.7959,4497.6,4497.5,0.79748651]
["bitfinex-derivatives","ETHF0:USTF0",1759467397547,0.9298,4497.5,4497.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759467397751,0.9298,4497.5,4497.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759467397958,0.9298,4497.5,4497.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759467398357,0.9298,4497.5,4497.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759467398852,0.9298,4497.5,4497.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759467399255,0.9298,4497.5,4497.2,0.79748651]
["bitfinex-derivatives","ETHF0:USTF0",1759467399457,0.7959,4497.2,4497.1,0.79977834]
["bitfinex-derivatives","ETHF0:USTF0",1759467400761,0.7959,4497.2,4497.1,0.00229183]
["bitfinex-derivatives","ETHF0:USTF0",1759467404155,1.0179,4497.2,4497.1,0.00229183]
["bitfinex-derivatives","ETHF0:USTF0",1759467404357,6.0179,4497.2,4497.1,0.00229183]
["bitfinex-derivatives","ETHF0:USTF0",1759467405762,0.7959,4497.2,4497.1,0.54709183]
["bitfinex-derivatives","ETHF0:USTF0",1759467409459,0.3322,4497.4,4497.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759467409660,0.3322,4497.4,4497.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759467409860,0.5645,4497.4,4497.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759467410356,0.2323,4497.4,4497.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759467410661,3.2078,4497.5,4497.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759467410857,3.2078,4497.5,4497.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759467412065,3.54,4497.5,4497.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759467412360,3.7723,4497.5,4497.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759467414359,4.0037,4497.5,4497.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759467419166,4.1376,4497.5,4497.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759467422060,4.0037,4497.5,4497.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759467422565,4.1321,4497.5,4497.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759467426367,4.1321,4497.5,4497.4,1.56263335]
["bitfinex-derivatives","ETHF0:USTF0",1759467427166,4.1321,4497.5,4497.4,1.78463335]
["bitfinex-derivatives","ETHF0:USTF0",1759467431676,4.1321,4497.5,4497.4,1.45923335]
["bitfinex-derivatives","ETHF0:USTF0",1759467431872,4.1321,4497.5,4497.4,1.80513335]
["bitfinex-derivatives","ETHF0:USTF0",1759467433977,4.1321,4497.5,4497.4,1.23803335]
["bitfinex-derivatives","ETHF0:USTF0",1759467434174,4.1321,4497.5,4497.4,1.58393335]
["bitfinex-derivatives","ETHF0:USTF0",1759467434978,4.1321,4497.5,4497.4,1.23803335]
["bitfinex-derivatives","ETHF0:USTF0",1759467435276,4.1321,4497.5,4497.4,1.58393335]
["bitfinex-derivatives","ETHF0:USTF0",1759467435874,4.1321,4497.5,4497.4,1.23803335]
["bitfinex-derivatives","ETHF0:USTF0",1759467436177,4.1321,4497.5,4497.4,1.58393335]
["bitfinex-derivatives","ETHF0:USTF0",1759467437477,4.1321,4497.5,4497.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759467440284,4.1321,4497.5,4497.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759467447493,4.1321,4497.5,4497.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759467448392,0.4293,4497.9,4497.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759467448692,3.2078,4498.0,4497.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759467448994,3.7351,4498.0,4497.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759467449290,3.9552,4498.0,4497.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759467453096,4.0802,4498.0,4497.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759467453394,4.0802,4498.0,4497.9,1.98757933]
["bitfinex-derivatives","ETHF0:USTF0",1759467456094,4.0802,4498.0,4497.9,1.19737933]
["bitfinex-derivatives","ETHF0:USTF0",1759467456297,0.85266,4497.9,4497.8,1.41937933]
["bitfinex-derivatives","ETHF0:USTF0",1759467456493,1.18106,4497.9,4497.8,1.41937933]
["bitfinex-derivatives","ETHF0:USTF0",1759467457604,1.18106,4497.9,4497.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759467457797,1.18106,4497.9,4497.8,1.01986874]
["bitfinex-derivatives","ETHF0:USTF0",1759467458493,1.18106,4497.9,4497.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759467459703,6.18106,4497.9,4497.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759467460490,6.18106,4497.9,4497.1,3.21009183]
["bitfinex-derivatives","ETHF0:USTF0",1759467460491,1.18109,4497.6,4497.4,0.79786874]
["bitfinex-derivatives","ETHF0:USTF0",1759467460702,0.9062,4497.5,4497.4,0.79786874]
["bitfinex-derivatives","ETHF0:USTF0",1759467461501,0.62422,4497.2,4497.1,0.80016057]
["bitfinex-derivatives","ETHF0:USTF0",1759467461804,1.18112,4497.2,4497.1,0.00229183]
["bitfinex-derivatives","ETHF0:USTF0",1759467463007,6.18112,4497.2,4497.1,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759467464901,1.1812,4496.3,4496.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759467465804,1.18335622,4496.3,4496.2,0.22441113]
["bitfinex-derivatives","ETHF0:USTF0",1759467467699,1.18335622,4496.3,4496.2,0.43911113]
["bitfinex-derivatives","ETHF0:USTF0",1759467468104,1.18335622,4496.3,4496.2,0.22441113]
["bitfinex-derivatives","ETHF0:USTF0",1759467468605,0.78335622,4496.3,4496.2,0.95931113]
["bitfinex-derivatives","ETHF0:USTF0",1759467469104,1.18335622,4496.3,4496.2,0.95931113]
["bitfinex-derivatives","ETHF0:USTF0",1759467478711,0.55485622,4496.3,4496.2,0.95931113]
["bitfinex-derivatives","ETHF0:USTF0",1759467481517,0.78335622,4496.3,4496.2,0.22441113]
["bitfinex-derivatives","ETHF0:USTF0",1759467484511,0.78335622,4496.3,4496.2,0.77291113]
["bitfinex-derivatives","ETHF0:USTF0",1759467484919,0.78335622,4496.3,4496.2,0.98341113]
["bitfinex-derivatives","ETHF0:USTF0",1759467485412,0.78335622,4496.3,4496.2,0.43911113]
["bitfinex-derivatives","ETHF0:USTF0",1759467487523,0.78335622,4496.3,4496.2,0.77291113]
["bitfinex-derivatives","ETHF0:USTF0",1759467488429,0.78335622,4496.3,4496.2,0.43911113]
["bitfinex-derivatives","ETHF0:USTF0",1759467489327,0.78335622,4496.3,4496.2,1.23697987]
["bitfinex-derivatives","ETHF0:USTF0",1759467489825,0.78335622,4496.3,4496.2,1.57077987]
["bitfinex-derivatives","ETHF0:USTF0",1759467490025,0.78335622,4496.3,4496.2,0.22441113]
["bitfinex-derivatives","ETHF0:USTF0",1759467490221,0.78335622,4496.3,4496.2,1.02227987]
["bitfinex-derivatives","ETHF0:USTF0",1759467491313,0.78335622,4496.3,4496.2,0.22441113]
["bitfinex-derivatives","ETHF0:USTF0",1759467495525,0.78335622,4496.3,4496.2,0.00241113]
["bitfinex-derivatives","ETHF0:USTF0",1759467496423,5.78335622,4496.3,4496.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759467515237,6.00535622,4496.3,4496.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759467516442,5.33055622,4496.3,4496.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759467516639,5.96365622,4496.3,4496.2,0.51240113]
["bitfinex-derivatives","ETHF0:USTF0",1759467516838,5.96365622,4496.3,4496.2,0.20570113]
["bitfinex-derivatives","ETHF0:USTF0",1759467517038,5.96365622,4496.3,4496.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759467517340,5.63525622,4496.3,4496.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759467519741,5.41325622,4496.3,4496.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759467519941,5.63525622,4496.3,4496.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759467520541,5.41325622,4496.3,4496.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759467520742,5.63525622,4496.3,4496.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759467521847,5.41325622,4496.3,4496.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759467522055,5.63525622,4496.3,4496.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759467522342,0.63525622,4496.3,4496.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759467523941,0.41325622,4496.3,4496.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759467524141,0.63525622,4496.3,4496.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759467528052,0.41325622,4496.3,4496.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759467528243,0.63525622,4496.3,4496.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759467528545,0.41325622,4496.3,4496.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759467528749,0.63525622,4496.3,4496.2,0.72730113]
["bitfinex-derivatives","ETHF0:USTF0",1759467528954,0.95815622,4496.3,4496.2,0.72730113]
["bitfinex-derivatives","ETHF0:USTF0",1759467530150,0.73615622,4496.3,4496.2,0.72730113]
["bitfinex-derivatives","ETHF0:USTF0",1759467530448,0.95815622,4496.3,4496.2,0.72730113]
["bitfinex-derivatives","ETHF0:USTF0",1759467530649,0.00215622,4496.3,4496.2,5.72730113]
["bitfinex-derivatives","ETHF0:USTF0",1759467532143,0.00215622,4496.3,4496.2,6.92618019]
["bitfinex-derivatives","ETHF0:USTF0",1759467534258,0.00215622,4496.3,4496.2,5.72730113]
["bitfinex-derivatives","ETHF0:USTF0",1759467540656,0.00215622,4496.3,4496.2,5.94930113]
["bitfinex-derivatives","ETHF0:USTF0",1759467541559,0.52815622,4496.3,4496.2,1.74739725]
["bitfinex-derivatives","ETHF0:USTF0",1759467544163,0.52815622,4496.3,4496.2,0.94930113]
["bitfinex-derivatives","ETHF0:USTF0",1759467544660,0.52815622,4496.3,4496.2,1.74739725]
["bitfinex-derivatives","ETHF0:USTF0",1759467545763,0.00215622,4496.3,4496.2,1.74739725]
["bitfinex-derivatives","ETHF0:USTF0",1759467555461,0.00215622,4496.3,4496.2,0.94930113]
["bitfinex-derivatives","ETHF0:USTF0",1759467559070,0.00215622,4496.3,4496.2,2.14818019]
["bitfinex-derivatives","ETHF0:USTF0",1759467560066,0.00215622,4496.3,4496.2,0.94930113]
["bitfinex-derivatives","ETHF0:USTF0",1759467570388,0.74695622,4496.3,4496.2,0.94930113]
["bitfinex-derivatives","ETHF0:USTF0",1759467574984,0.74695622,4496.3,4496.2,0.42770113]
["bitfinex-derivatives","ETHF0:USTF0",1759467575182,0.74695622,4496.3,4496.2,0.74980113]
["bitfinex-derivatives","ETHF0:USTF0",1759467575887,0.74695622,4496.3,4496.2,0.42770113]
["bitfinex-derivatives","ETHF0:USTF0",1759467576186,0.74695622,4496.3,4496.2,0.22200113]
["bitfinex-derivatives","ETHF0:USTF0",1759467577991,0.74695622,4496.3,4496.2,0.75780113]
["bitfinex-derivatives","ETHF0:USTF0",1759467578483,0.74695622,4496.3,4496.2,0.43570113]
["bitfinex-derivatives","ETHF0:USTF0",1759467582000,0.74695622,4496.3,4496.2,0.22200113]
["bitfinex-derivatives","ETHF0:USTF0",1759467584995,0.74695622,4496.3,4496.2,0.75780113]
["bitfinex-derivatives","ETHF0:USTF0",1759467585200,0.74695622,4496.3,4496.2,0.95880113]
["bitfinex-derivatives","ETHF0:USTF0",1759467589602,0.54555622,4496.3,4496.2,0.95880113]
["bitfinex-derivatives","ETHF0:USTF0",1759467590401,0.00215622,4496.3,4496.2,0.95880113]
["bitfinex-derivatives","ETHF0:USTF0",1759467590902,0.30415622,4496.3,4496.2,0.95880113]
["bitfinex-derivatives","ETHF0:USTF0",1759467591096,0.00215622,4496.3,4496.2,0.95880113]
["bitfinex-derivatives","ETHF0:USTF0",1759467593895,0.51605622,4496.3,4496.2,0.95880113]
["bitfinex-derivatives","ETHF0:USTF0",1759467597913,0.71815622,4496.3,4496.2,0.95880113]
["bitfinex-derivatives","ETHF0:USTF0",1759467599715,1.98407356,4498.4,4498.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759467600010,0.39962,4500.6,4499.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759467600210,0.414,4500.1,4500.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1759467600713,0.4161836,4500.1,4500.0,4.07976096]
["bitfinex-derivatives","ETHF0:USTF0",1759467601315,5.4161836,4500.1,4500.0,3.21056096]
["bitfinex-derivatives","ETHF0:USTF0",1759467601810,5.6484836,4500.1,4500.0,3.21056096]
["bitfinex-derivatives","ETHF0:USTF0",1759467602907,5.6484836,4500.1,4500.0,3.53076096]
["bitfinex-derivatives","ETHF0:USTF0",1759467603908,5.6484836,4500.1,4500.0,0.32296096]
["bitfinex-derivatives","ETHF0:USTF0",1759467604113,5.6484836,4500.1,4500.0,0.00276096]
["bitfinex-derivatives","ETHF0:USTF0",1759467606918,5.6484836,4500.1,4500.0,0.32296096]
["bitfinex-derivatives","ETHF0:USTF0",1759467613438,5.8704836,4500.1,4500.0,0.66216096]
["bitfinex-derivatives","ETHF0:USTF0",1759467614223,5.6484836,4500.1,4500.0,0.66216096]
["bitfinex-derivatives","ETHF0:USTF0",1759467614616,5.8704836,4500.1,4500.0,0.66216096]
["bitfinex-derivatives","ETHF0:USTF0",1759467616134,5.6484836,4500.1,4500.0,0.66216096]
["bitfinex-derivatives","ETHF0:USTF0",1759467616427,5.8704836,4500.1,4500.0,0.66216096]
["bitfinex-derivatives","ETHF0:USTF0",1759467616834,0.2140836,4500.1,4500.0,0.87096096]
["bitfinex-derivatives","ETHF0:USTF0",1759467617131,0.4360836,4500.1,4500.0,0.87096096]
["bitfinex-derivatives","ETHF0:USTF0",1759467617929,0.2241836,4500.1,4500.0,0.87096096]
["bitfinex-derivatives","ETHF0:USTF0",1759467618129,0.0021836,4500.1,4500.0,0.87096096]
["bitfinex-derivatives","ETHF0:USTF0",1759467618326,0.0021836,4500.1,4500.0,1.17237279]
["bitfinex-derivatives","ETHF0:USTF0",1759467620621,0.0021836,4500.1,4500.0,6.17237279]
["bitfinex-derivatives","ETHF0:USTF0",1759467624332,0.0021836,4500.1,4500.0,6.76875718]
["bitfinex-derivatives","ETHF0:USTF0",1759467625032,0.0021836,4500.1,4500.0,6.17237279]
["bitfinex-derivatives","ETHF0:USTF0",1759467625629,0.01800231,4500.7,4500.0,6.17237279]
["bitfinex-derivatives","ETHF0:USTF0",1759467625835,0.01800231,4500.7,4500.6,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1759467626135,0.01800231,4500.7,4500.6,4.22701183]
["bitfinex-derivatives","ETHF0:USTF0",1759467626432,0.01800231,4500.7,4500.6,4.82161544]
["bitfinex-derivatives","ETHF0:USTF0",1759467626634,0.01957862,4500.7,4500.6,4.82161544]
["bitfinex-derivatives","ETHF0:USTF0",1759467627331,0.01957862,4500.7,4500.6,4.22701183]
["bitfinex-derivatives","ETHF0:USTF0",1759467628629,3.2078,4501.5,4500.6,8.92671183]
["bitfinex-derivatives","ETHF0:USTF0",1759467628833,0.2452,4503.8,4502.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759467629138,4.85709346,4504.5,4502.8,5.64168604]
["bitfinex-derivatives","ETHF0:USTF0",1759467629139,0.6892,4502.9,4502.8,5.64168604]
["bitfinex-derivatives","ETHF0:USTF0",1759467629437,0.6892,4502.9,4502.8,4.83179264]
["bitfinex-derivatives","ETHF0:USTF0",1759467629736,0.69115686,4502.9,4502.8,4.83179264]
["bitfinex-derivatives","ETHF0:USTF0",1759467630438,0.69115686,4502.9,4502.8,5.72283717]
["bitfinex-derivatives","ETHF0:USTF0",1759467630824,0.44595686,4502.9,4502.8,5.72283717]
["bitfinex-derivatives","ETHF0:USTF0",1759467631231,0.44595686,4502.9,4502.8,4.53038081]
["bitfinex-derivatives","ETHF0:USTF0",1759467631935,0.69635686,4502.9,4502.8,4.11288081]
["bitfinex-derivatives","ETHF0:USTF0",1759467632331,0.69635686,4502.9,4502.8,4.90674845]
["bitfinex-derivatives","ETHF0:USTF0",1759467632531,0.69635686,4502.9,4502.8,4.11288081]
["bitfinex-derivatives","ETHF0:USTF0",1759467632927,0.02395686,4502.9,4502.8,9.53008081]
["bitfinex-derivatives","ETHF0:USTF0",1759467633136,0.02395686,4502.9,4502.8,4.75208081]
["bitfinex-derivatives","ETHF0:USTF0",1759467633332,0.02395686,4502.9,4502.8,5.94181326]
["bitfinex-derivatives","ETHF0:USTF0",1759467633538,0.23135686,4502.9,4502.8,4.75208081]
["bitfinex-derivatives","ETHF0:USTF0",1759467634140,0.23135686,4502.9,4502.8,5.54531064]
["bitfinex-derivatives","ETHF0:USTF0",1759467634839,0.23135686,4502.9,4502.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759467634840,5.69105686,4502.9,4502.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759467635037,0.4167,4502.7,4502.6,0.91572962]
["bitfinex-derivatives","ETHF0:USTF0",1759467635340,0.6671,4502.7,4502.6,1.12962962]
["bitfinex-derivatives","ETHF0:USTF0",1759467635537,0.2504,4504.6,4503.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759467635736,0.2504,4504.6,4504.0,0.73420908]
["bitfinex-derivatives","ETHF0:USTF0",1759467635737,0.6671,4504.6,4504.0,0.73420908]
["bitfinex-derivatives","ETHF0:USTF0",1759467635936,0.6671,4504.6,4504.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759467636440,0.4167,4504.1,4504.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759467636738,0.69277551,4504.1,4504.0,0.31478826]
["bitfinex-derivatives","ETHF0:USTF0",1759467636934,5.69277551,4504.1,4504.0,0.00278826]
["bitfinex-derivatives","ETHF0:USTF0",1759467637538,8.90057551,4504.1,4504.0,0.00278826]
["bitfinex-derivatives","ETHF0:USTF0",1759467637739,8.90057551,4504.1,4503.0,0.72537683]
["bitfinex-derivatives","ETHF0:USTF0",1759467637941,0.4167,4503.2,4503.1,0.60303204]
["bitfinex-derivatives","ETHF0:USTF0",1759467638147,0.6911,4503.2,4503.1,0.91503204]
["bitfinex-derivatives","ETHF0:USTF0",1759467638446,0.6911,4503.2,4503.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759467638836,0.6911,4503.2,4503.1,0.31426091]
["bitfinex-derivatives","ETHF0:USTF0",1759467639034,5.6911,4503.2,4503.1,0.00226091]
["bitfinex-derivatives","ETHF0:USTF0",1759467640145,5.6911,4503.2,4502.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759467640445,0.6911,4502.4,4502.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759467640743,0.4167,4502.4,4502.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759467641146,0.4167,4502.4,4502.3,0.52759962]
["bitfinex-derivatives","ETHF0:USTF0",1759467641538,0.6911,4502.4,4502.3,0.31369962]
["bitfinex-derivatives","ETHF0:USTF0",1759467642143,0.6911,4502.4,4502.3,0.23541962]
["bitfinex-derivatives","ETHF0:USTF0",1759467642441,0.6911,4502.4,4502.3,0.15713962]
["bitfinex-derivatives","ETHF0:USTF0",1759467643244,0.6911,4502.4,4502.3,0.00169962]
["bitfinex-derivatives","ETHF0:USTF0",1759467645751,0.4167,4501.6,4501.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759467646050,0.7464,4501.6,4501.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759467646746,0.7464,4501.6,4501.5,0.41890234]
["bitfinex-derivatives","ETHF0:USTF0",1759467646948,0.7464,4501.6,4501.5,0.00170234]
["bitfinex-derivatives","ETHF0:USTF0",1759467648140,1.14593,4501.6,4501.5,0.00170234]
["bitfinex-derivatives","ETHF0:USTF0",1759467649451,1.14593,4501.6,4501.5,0.31370234]
["bitfinex-derivatives","ETHF0:USTF0",1759467651053,1.14593,4501.6,4501.5,0.52760234]
["bitfinex-derivatives","ETHF0:USTF0",1759467653349,1.36793,4501.6,4501.5,0.52760234]
["bitfinex-derivatives","ETHF0:USTF0",1759467656453,1.36793,4501.6,4501.5,1.12404913]
["bitfinex-derivatives","ETHF0:USTF0",1759467657153,1.36793,4501.6,4501.5,0.59814913]
["bitfinex-derivatives","ETHF0:USTF0",1759467657358,1.36793,4501.6,4501.5,0.59820783]
["bitfinex-derivatives","ETHF0:USTF0",1759467658053,1.36793,4501.6,4501.5,0.91020783]
["bitfinex-derivatives","ETHF0:USTF0",1759467660260,0.8687,4501.5,4501.4,0.27571783]
["bitfinex-derivatives","ETHF0:USTF0",1759467660452,1.14601,4500.7,4500.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759467660653,1.36801,4500.7,4500.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759467661356,1.37018294,4500.7,4500.6,0.73194906]
["bitfinex-derivatives","ETHF0:USTF0",1759467662157,0.40178294,4500.7,4500.6,3.93974906]
["bitfinex-derivatives","ETHF0:USTF0",1759467662356,0.40178294,4500.7,4500.6,4.73297889]
["bitfinex-derivatives","ETHF0:USTF0",1759467663261,0.40178294,4500.7,4500.6,3.93974906]
["bitfinex-derivatives","ETHF0:USTF0",1759467663960,0.00217294,4500.7,4500.6,3.93974906]
["bitfinex-derivatives","ETHF0:USTF0",1759467664155,0.40178294,4500.7,4500.6,3.93974906]
["bitfinex-derivatives","ETHF0:USTF0",1759467664355,0.40178294,4500.7,4500.6,5.12948151]
["bitfinex-derivatives","ETHF0:USTF0",1759467666262,0.40178294,4500.7,4500.6,3.93974906]
["bitfinex-derivatives","ETHF0:USTF0",1759467666458,0.40178294,4500.7,4500.6,5.13401795]
["bitfinex-derivatives","ETHF0:USTF0",1759467667365,0.40178294,4500.7,4500.6,3.93974906]
["bitfinex-derivatives","ETHF0:USTF0",1759467674466,1.15438294,4500.7,4500.6,3.93974906]
["bitfinex-derivatives","ETHF0:USTF0",1759467674765,1.15438294,4500.7,4500.6,3.97254906]
["bitfinex-derivatives","ETHF0:USTF0",1759467676470,1.15438294,4500.7,4500.6,0.54484906]
["bitfinex-derivatives","ETHF0:USTF0",1759467676768,1.15438294,4500.7,4500.6,1.20005246]
["bitfinex-derivatives","ETHF0:USTF0",1759467677170,1.15438294,4500.7,4500.6,1.52825246]
["bitfinex-derivatives","ETHF0:USTF0",1759467678363,1.15438294,4500.7,4500.6,0.33094906]
["bitfinex-derivatives","ETHF0:USTF0",1759467679674,1.15438294,4500.7,4500.6,1.74005246]
["bitfinex-derivatives","ETHF0:USTF0",1759467681172,1.15438294,4500.7,4500.6,1.95995246]
["bitfinex-derivatives","ETHF0:USTF0",1759467681874,1.37638294,4500.7,4500.6,1.95995246]
["bitfinex-derivatives","ETHF0:USTF0",1759467682474,1.37638294,4500.7,4500.6,0.76264906]
["bitfinex-derivatives","ETHF0:USTF0",1759467684468,0.40178294,4500.7,4500.6,0.76264906]
["bitfinex-derivatives","ETHF0:USTF0",1759467684668,0.40178294,4500.7,4500.6,1.95995246]
["bitfinex-derivatives","ETHF0:USTF0",1759467686169,0.82548294,4500.7,4500.6,1.20005246]
["bitfinex-derivatives","ETHF0:USTF0",1759467686373,0.39966,4500.2,4500.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1759467686573,0.82338,4500.0,4499.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759467686869,1.13958,4500.0,4499.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759467687075,1.1396,4499.7,4499.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759467687375,1.1396,4499.7,4499.6,0.53138804]
["bitfinex-derivatives","ETHF0:USTF0",1759467687574,1.1396,4499.7,4499.6,0.73268804]
["bitfinex-derivatives","ETHF0:USTF0",1759467687775,1.3616,4499.7,4499.6,0.00238804]
["bitfinex-derivatives","ETHF0:USTF0",1759467687966,1.3616,4499.7,4499.3,0.79857716]
["bitfinex-derivatives","ETHF0:USTF0",1759467688173,1.13971,4498.5,4498.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759467688363,1.13971,4498.5,4498.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759467688563,1.13971,4498.5,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759467688564,0.4237,4498.0,4497.9,0.33243284]
["bitfinex-derivatives","ETHF0:USTF0",1759467688765,0.7399,4498.0,4497.9,0.33243284]
["bitfinex-derivatives","ETHF0:USTF0",1759467689166,5.8622,4498.0,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759467689373,0.7399,4497.1,4497.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759467689775,0.7399,4497.1,4497.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759467689970,0.8621,4497.0,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759467690166,0.82367,4496.7,4496.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759467690476,0.1222,4497.0,4496.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759467690477,0.20899727,4497.0,4496.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759467690769,0.7399,4496.5,4496.4,3.93980947]
["bitfinex-derivatives","ETHF0:USTF0",1759467691075,0.60657,4496.7,4496.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759467691772,0.22439727,4497.0,4496.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759467692772,0.00239727,4497.0,4496.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759467695675,0.00239727,4497.0,4496.9,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759467698877,0.00239727,4497.0,4496.9,8.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759467702388,0.00239727,4497.0,4496.9,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759467704492,0.00239727,4497.0,4496.9,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759467704493,0.21469727,4497.0,4496.9,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759467705195,0.00239727,4497.0,4496.9,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759467706102,0.21469727,4497.0,4496.9,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759467706496,0.00239727,4497.0,4496.9,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759467710598,0.00239727,4497.0,4496.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759467710805,0.74389727,4497.0,4496.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759467711206,0.86609727,4497.0,4496.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759467711607,0.86609727,4497.0,4496.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759467712902,0.8638,4496.5,4496.4,0.00170947]
["bitfinex-derivatives","ETHF0:USTF0",1759467713101,4.0716,4496.5,4496.4,0.00170947]
["bitfinex-derivatives","ETHF0:USTF0",1759467714207,4.2936,4496.5,4496.4,0.00170947]
["bitfinex-derivatives","ETHF0:USTF0",1759467717206,3.9493,4496.5,4496.4,0.75750947]
["bitfinex-derivatives","ETHF0:USTF0",1759467717404,4.1713,4496.5,4496.4,0.75750947]
["bitfinex-derivatives","ETHF0:USTF0",1759467717605,4.2936,4496.5,4496.4,0.00170947]
["bitfinex-derivatives","ETHF0:USTF0",1759467720706,9.2936,4496.5,4496.1,0.59848089]
["bitfinex-derivatives","ETHF0:USTF0",1759467720916,0.7415,4496.1,4496.0,0.59848089]
["bitfinex-derivatives","ETHF0:USTF0",1759467721217,0.9635,4496.1,4496.0,0.59848089]
["bitfinex-derivatives","ETHF0:USTF0",1759467721410,0.7415,4496.0,4495.9,0.59848089]
["bitfinex-derivatives","ETHF0:USTF0",1759467721708,0.7415,4496.0,4495.9,1.13518089]
["bitfinex-derivatives","ETHF0:USTF0",1759467721913,0.7415,4496.0,4495.9,1.13680548]
["bitfinex-derivatives","ETHF0:USTF0",1759467722112,1.26383,4496.0,4495.9,0.60010548]
["bitfinex-derivatives","ETHF0:USTF0",1759467722515,1.26383,4496.0,4495.9,0.00162459]
["bitfinex-derivatives","ETHF0:USTF0",1759467722815,1.26383,4496.0,4495.9,0.30802459]
["bitfinex-derivatives","ETHF0:USTF0",1759467723215,1.26383,4496.0,4495.9,0.00162459]
["bitfinex-derivatives","ETHF0:USTF0",1759467723409,4.47163,4496.0,4495.9,0.00162459]
["bitfinex-derivatives","ETHF0:USTF0",1759467723609,4.47163,4496.0,4495.9,0.52882459]
["bitfinex-derivatives","ETHF0:USTF0",1759467723915,4.34933,4496.0,4495.9,0.73372459]
["bitfinex-derivatives","ETHF0:USTF0",1759467727422,1.14153,4496.0,4495.9,0.73372459]
["bitfinex-derivatives","ETHF0:USTF0",1759467728406,0.2123,4496.0,4495.9,0.73372459]
["bitfinex-derivatives","ETHF0:USTF0",1759467728617,0.61753,4496.1,4496.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759467729014,1.15343,4496.1,4496.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759467730212,1.15343,4496.1,4496.0,1.45548366]
["bitfinex-derivatives","ETHF0:USTF0",1759467731018,0.61753,4496.1,4496.0,1.45548366]
["bitfinex-derivatives","ETHF0:USTF0",1759467731523,0.3269,4496.9,4496.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759467731713,1.37536,4496.8,4496.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759467731915,1.37536,4496.8,4496.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759467732115,1.37536,4496.8,4496.2,0.59808366]
["bitfinex-derivatives","ETHF0:USTF0",1759467732116,0.4,4496.3,4496.2,0.59808366]
["bitfinex-derivatives","ETHF0:USTF0",1759467732317,0.6175,4496.3,4496.2,1.02378366]
["bitfinex-derivatives","ETHF0:USTF0",1759467732517,0.6175,4496.3,4496.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759467732723,0.6175,4496.3,4496.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759467739019,0.6175,4496.3,4496.2,1.33018366]
["bitfinex-derivatives","ETHF0:USTF0",1759467739220,0.6175,4496.3,4496.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759467742229,0.6175,4496.3,4496.2,1.52985081]
["bitfinex-derivatives","ETHF0:USTF0",1759467742531,0.6175,4496.3,4496.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759467742727,0.39999,4496.6,4496.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759467742926,0.39997,4496.8,4496.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759467743230,0.39998,4496.6,4496.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759467744731,0.2175,4496.7,4496.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759467744932,0.39997,4496.8,4496.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759467745127,0.60577,4496.8,4496.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759467745327,1.12907,4496.8,4496.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759467745730,1.12907,4496.8,4496.7,1.33577208]
["bitfinex-derivatives","ETHF0:USTF0",1759467746332,1.12907,4496.8,4496.7,0.59957208]
["bitfinex-derivatives","ETHF0:USTF0",1759467746928,1.35107,4496.8,4496.7,0.91007208]
["bitfinex-derivatives","ETHF0:USTF0",1759467747425,1.35107,4496.8,4496.7,1.11567208]
["bitfinex-derivatives","ETHF0:USTF0",1759467747722,1.35107,4496.8,4496.7,0.59957208]
["bitfinex-derivatives","ETHF0:USTF0",1759467748326,1.35107,4496.8,4496.7,0.91007208]
["bitfinex-derivatives","ETHF0:USTF0",1759467749236,1.35107,4496.8,4496.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759467749538,1.35107,4496.8,4496.7,0.91007208]
["bitfinex-derivatives","ETHF0:USTF0",1759467750238,1.35107,4496.8,4496.7,0.90997673]
["bitfinex-derivatives","ETHF0:USTF0",1759467750438,1.35107,4496.8,4496.7,1.11557673]
["bitfinex-derivatives","ETHF0:USTF0",1759467752640,1.35107,4496.8,4496.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759467755547,1.35107,4496.8,4496.7,1.11557673]
["bitfinex-derivatives","ETHF0:USTF0",1759467760250,1.35107,4496.8,4496.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759467766258,1.35107,4496.8,4496.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759467766454,0.7487,4496.7,4496.6,1.12673126]
["bitfinex-derivatives","ETHF0:USTF0",1759467767058,0.7487,4496.7,4496.6,1.34513126]
["bitfinex-derivatives","ETHF0:USTF0",1759467767761,0.7487,4496.7,4496.6,0.79963126]
["bitfinex-derivatives","ETHF0:USTF0",1759467769263,1.14868,4496.6,4496.5,0.79963126]
["bitfinex-derivatives","ETHF0:USTF0",1759467769559,0.8295,4496.4,4496.3,0.79963126]
["bitfinex-derivatives","ETHF0:USTF0",1759467769859,0.8295,4496.4,4496.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759467769860,0.7487,4496.3,4496.2,0.79963126]
["bitfinex-derivatives","ETHF0:USTF0",1759467770357,1.14872,4496.2,4496.1,0.79963126]
["bitfinex-derivatives","ETHF0:USTF0",1759467770566,1.37072,4496.2,4496.1,0.79963126]
["bitfinex-derivatives","ETHF0:USTF0",1759467771557,1.37072,4496.2,4496.1,1.12673126]
["bitfinex-derivatives","ETHF0:USTF0",1759467772563,1.37072,4496.2,4496.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759467772776,1.05152,4496.2,4496.1,0.60005636]
["bitfinex-derivatives","ETHF0:USTF0",1759467773454,1.37072,4496.2,4496.1,0.92715636]
["bitfinex-derivatives","ETHF0:USTF0",1759467773662,1.37072,4496.2,4496.1,0.60005636]
["bitfinex-derivatives","ETHF0:USTF0",1759467774268,1.14874,4496.0,4495.9,1.14718095]
["bitfinex-derivatives","ETHF0:USTF0",1759467774567,1.37074,4496.0,4495.9,1.14718095]
["bitfinex-derivatives","ETHF0:USTF0",1759467775462,1.37074,4496.0,4495.9,0.54712459]
["bitfinex-derivatives","ETHF0:USTF0",1759467779768,1.37074,4496.0,4495.9,0.75962459]
["bitfinex-derivatives","ETHF0:USTF0",1759467780665,0.60854,4496.0,4495.9,0.75962459]
["bitfinex-derivatives","ETHF0:USTF0",1759467780972,0.62204,4496.0,4495.9,0.75962459]
["bitfinex-derivatives","ETHF0:USTF0",1759467781367,0.40004,4496.0,4495.9,0.75962459]
["bitfinex-derivatives","ETHF0:USTF0",1759467781569,0.62204,4496.0,4495.9,0.75962459]
["bitfinex-derivatives","ETHF0:USTF0",1759467784266,0.40004,4496.0,4495.9,0.44525037]
["bitfinex-derivatives","ETHF0:USTF0",1759467784475,0.40004,4496.0,4495.9,0.65755037]
["bitfinex-derivatives","ETHF0:USTF0",1759467785363,3.60783,4496.1,4496.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759467785569,3.82983,4496.1,4496.0,1.47070116]
["bitfinex-derivatives","ETHF0:USTF0",1759467786474,4.15223,4496.1,4496.0,1.47070116]
["bitfinex-derivatives","ETHF0:USTF0",1759467786670,4.36783,4496.1,4496.0,1.47070116]
["bitfinex-derivatives","ETHF0:USTF0",1759467786971,4.36783,4496.1,4496.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759467787573,4.36783,4496.1,4496.0,1.35050116]
["bitfinex-derivatives","ETHF0:USTF0",1759467788476,4.59023,4496.1,4496.0,1.03130116]
["bitfinex-derivatives","ETHF0:USTF0",1759467788773,4.59023,4496.1,4496.0,0.59930116]
["bitfinex-derivatives","ETHF0:USTF0",1759467789174,4.59023,4496.1,4495.9,0.60117274]
["bitfinex-derivatives","ETHF0:USTF0",1759467789175,0.8891,4496.0,4495.9,0.60117274]
["bitfinex-derivatives","ETHF0:USTF0",1759467789373,0.8891,4496.0,4495.9,0.00187158]
["bitfinex-derivatives","ETHF0:USTF0",1759467791479,0.7604,4495.4,4495.3,0.59930116]
["bitfinex-derivatives","ETHF0:USTF0",1759467791781,0.9824,4495.4,4495.3,0.59930116]
["bitfinex-derivatives","ETHF0:USTF0",1759467792579,0.9824,4495.4,4495.3,0.00218168]
["bitfinex-derivatives","ETHF0:USTF0",1759467804192,0.9824,4495.4,4494.9,0.59930116]
["bitfinex-derivatives","ETHF0:USTF0",1759467804193,0.5667,4495.0,4494.9,0.59930116]
["bitfinex-derivatives","ETHF0:USTF0",1759467804387,4.3189,4495.0,4494.9,0.81160116]
["bitfinex-derivatives","ETHF0:USTF0",1759467805289,4.3189,4495.0,4494.9,0.81373576]
["bitfinex-derivatives","ETHF0:USTF0",1759467807089,4.3189,4495.0,4494.9,0.60143576]
["bitfinex-derivatives","ETHF0:USTF0",1759467809485,4.3189,4495.0,4494.9,0.0021346]
["bitfinex-derivatives","ETHF0:USTF0",1759467815093,4.3189,4495.0,4494.9,0.2146346]
["bitfinex-derivatives","ETHF0:USTF0",1759467815298,4.3189,4495.0,4494.9,0.0021346]
["bitfinex-derivatives","ETHF0:USTF0",1759467824603,4.0969,4495.0,4494.9,0.0021346]
["bitfinex-derivatives","ETHF0:USTF0",1759467824903,4.3189,4495.0,4494.9,0.0021346]
["bitfinex-derivatives","ETHF0:USTF0",1759467825104,4.0969,4495.0,4494.9,0.0021346]
["bitfinex-derivatives","ETHF0:USTF0",1759467825306,4.3189,4495.0,4494.9,0.0021346]
["bitfinex-derivatives","ETHF0:USTF0",1759467840717,3.9965,4495.0,4494.1,0.90780116]
["bitfinex-derivatives","ETHF0:USTF0",1759467841017,0.7137,4494.2,4494.1,1.12030116]
["bitfinex-derivatives","ETHF0:USTF0",1759467841320,0.7137,4494.2,4494.1,0.59930116]
["bitfinex-derivatives","ETHF0:USTF0",1759467841321,0.9357,4494.2,4494.1,0.59930116]
["bitfinex-derivatives","ETHF0:USTF0",1759467841716,0.9357,4494.2,4494.1,0.60217413]
["bitfinex-derivatives","ETHF0:USTF0",1759467841912,3.2078,4494.3,4494.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759467842121,0.5511,4494.7,4494.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759467842419,0.7731,4494.7,4494.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759467842816,0.9867,4494.7,4494.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759467843019,0.6535,4494.7,4494.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759467843220,0.7647,4494.4,4494.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759467843419,0.9867,4494.4,4494.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759467844525,0.9867,4494.4,4494.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759467845024,0.7647,4494.4,4494.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759467845221,0.9867,4494.4,4494.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759467846023,0.7647,4494.4,4494.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759467846221,0.2179,4494.2,4494.1,0.60217413]
["bitfinex-derivatives","ETHF0:USTF0",1759467846422,0.9867,4494.2,4494.1,0.82367413]
["bitfinex-derivatives","ETHF0:USTF0",1759467847023,3.9725,4494.2,4494.1,1.13767413]
["bitfinex-derivatives","ETHF0:USTF0",1759467847222,4.1945,4494.2,4494.1,1.13767413]
["bitfinex-derivatives","ETHF0:USTF0",1759467848430,3.9725,4494.2,4494.1,0.82367413]
["bitfinex-derivatives","ETHF0:USTF0",1759467848731,4.1945,4494.2,4494.1,0.60217413]
["bitfinex-derivatives","ETHF0:USTF0",1759467849128,3.9725,4494.2,4494.1,0.60217413]
["bitfinex-derivatives","ETHF0:USTF0",1759467849426,4.1945,4494.2,4494.1,0.60217413]
["bitfinex-derivatives","ETHF0:USTF0",1759467850126,3.9725,4494.2,4494.1,0.60217413]
["bitfinex-derivatives","ETHF0:USTF0",1759467850327,4.1945,4494.2,4494.1,0.60217413]
["bitfinex-derivatives","ETHF0:USTF0",1759467852325,4.1945,4494.2,4494.1,0.00287297]
["bitfinex-derivatives","ETHF0:USTF0",1759467852628,4.1945,4494.2,4494.1,0.60217413]
["bitfinex-derivatives","ETHF0:USTF0",1759467853028,4.1945,4494.2,4494.1,0.00287297]
["bitfinex-derivatives","ETHF0:USTF0",1759467858429,0.1278,4493.5,4493.4,0.59930116]
["bitfinex-derivatives","ETHF0:USTF0",1759467858628,0.7647,4493.4,4493.3,0.59930116]
["bitfinex-derivatives","ETHF0:USTF0",1759467859427,0.76744994,4493.4,4493.3,0.60183599]
["bitfinex-derivatives","ETHF0:USTF0",1759467859635,0.76744994,4493.4,4493.3,0.82333599]
["bitfinex-derivatives","ETHF0:USTF0",1759467859836,0.76744994,4493.4,4493.3,0.22403483]
["bitfinex-derivatives","ETHF0:USTF0",1759467862229,0.76744994,4493.4,4493.3,0.53803483]
["bitfinex-derivatives","ETHF0:USTF0",1759467862738,0.76744994,4493.4,4493.3,0.75573483]
["bitfinex-derivatives","ETHF0:USTF0",1759467862937,0.55794994,4493.4,4493.3,0.75573483]
["bitfinex-derivatives","ETHF0:USTF0",1759467865931,0.77584994,4493.4,4493.3,0.75573483]
["bitfinex-derivatives","ETHF0:USTF0",1759467867235,0.99614994,4493.4,4493.3,0.21463483]
["bitfinex-derivatives","ETHF0:USTF0",1759467867436,0.99614994,4493.4,4493.3,0.74873483]
["bitfinex-derivatives","ETHF0:USTF0",1759467870941,0.99614994,4493.4,4493.3,0.00253483]
["bitfinex-derivatives","ETHF0:USTF0",1759467879250,0.9398,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759467879542,4.6759,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759467880243,4.6759,4493.0,4492.9,0.0239358]
["bitfinex-derivatives","ETHF0:USTF0",1759467883237,1.24615,4492.5,4492.4,0.59949395]
["bitfinex-derivatives","ETHF0:USTF0",1759467883444,4.67595,4492.5,4492.4,0.59949395]
["bitfinex-derivatives","ETHF0:USTF0",1759467883842,0.4184,4492.2,4492.1,0.59949395]
["bitfinex-derivatives","ETHF0:USTF0",1759467884042,1.12508,4492.1,4492.0,0.59949395]
["bitfinex-derivatives","ETHF0:USTF0",1759467884344,1.12508,4492.1,4492.0,0.60226841]
["bitfinex-derivatives","ETHF0:USTF0",1759467885355,0.4184,4492.1,4490.8,1.59877133]
["bitfinex-derivatives","ETHF0:USTF0",1759467885540,0.3063,4490.4,4490.2,1.92696967]
["bitfinex-derivatives","ETHF0:USTF0",1759467885745,0.5083,4490.4,4490.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759467886048,1.20917247,4490.4,4490.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759467886543,1.20917247,4490.4,4490.3,0.76029924]
["bitfinex-derivatives","ETHF0:USTF0",1759467886742,1.42557247,4490.4,4490.3,0.76029924]
["bitfinex-derivatives","ETHF0:USTF0",1759467887247,1.42557247,4490.4,4490.3,0.00179924]
["bitfinex-derivatives","ETHF0:USTF0",1759467887439,1.42657247,4490.4,4490.3,0.76029924]
["bitfinex-derivatives","ETHF0:USTF0",1759467887939,1.42657247,4490.4,4490.3,0.43209924]
["bitfinex-derivatives","ETHF0:USTF0",1759467889145,1.20357247,4490.4,4490.3,0.43209924]
["bitfinex-derivatives","ETHF0:USTF0",1759467889334,0.9477,4490.4,4490.3,0.43209924]
["bitfinex-derivatives","ETHF0:USTF0",1759467890343,0.9477,4490.4,4490.3,0.76029924]
["bitfinex-derivatives","ETHF0:USTF0",1759467891145,0.7247,4490.4,4490.3,0.76029924]
["bitfinex-derivatives","ETHF0:USTF0",1759467891347,0.9477,4490.4,4490.3,0.76029924]
["bitfinex-derivatives","ETHF0:USTF0",1759467892249,0.5083,4490.4,4490.3,0.76029924]
["bitfinex-derivatives","ETHF0:USTF0",1759467892646,3.4308,4490.5,4490.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759467892852,3.2078,4490.5,4490.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759467893852,3.5141,4490.5,4490.4,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759467894149,3.7161,4490.5,4490.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759467896344,3.2078,4490.5,4490.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759467896542,3.2078,4490.5,4490.4,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759467896747,3.2078,4491.0,4490.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759467897547,3.2078,4491.0,4490.9,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759467900047,3.60824,4491.5,4491.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759467900248,4.11654,4491.5,4491.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759467900446,4.33294,4491.5,4491.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759467900843,4.45404,4491.5,4491.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759467901649,4.45404,4491.5,4491.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759467901850,4.45404,4491.5,4491.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759467902053,3.9325,4491.5,4491.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759467902249,3.2078,4491.5,4491.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759467904749,3.2078,4491.5,4491.4,5.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759467904947,3.2078,4491.5,4491.4,6.16275]
["bitfinex-derivatives","ETHF0:USTF0",1759467905149,3.2078,4492.1,4492.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759467905358,3.2078,4492.1,4492.0,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759467905658,3.2078,4492.1,4492.0,6.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759467908258,0.93676,4492.5,4492.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759467908656,0.93676,4492.5,4492.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759467908963,0.5364,4492.5,4492.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759467909560,3.2078,4492.7,4492.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759467909754,0.3181,4492.6,4492.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759467909954,0.3181,4492.6,4492.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759467910465,0.3181,4492.6,4492.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759467910963,3.60814,4492.7,4492.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759467911257,3.2078,4492.7,4492.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759467911959,3.952,4492.7,4492.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759467912661,3.952,4492.7,4492.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759467917267,3.952,4492.7,4492.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759467917664,0.7442,4492.3,4492.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759467917861,0.7442,4492.3,4492.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759467918366,0.8741,4492.0,4491.9,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759467918666,0.8741,4492.0,4491.9,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759467919060,0.8741,4492.0,4491.9,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759467919460,0.8741,4492.0,4491.9,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759467919660,0.8741,4492.0,4491.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759467920067,0.8741,4492.0,4491.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759467922566,0.3181,4491.9,4491.3,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759467922767,0.8741,4491.5,4491.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759467923970,0.8741,4491.5,4491.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759467927367,1.27454,4491.5,4491.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759467927569,1.27454,4491.5,4491.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759467927770,1.27454,4491.5,4491.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759467928069,1.27454,4491.5,4491.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759467928772,0.8741,4491.5,4491.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759467929168,0.8741,4491.5,4491.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759467930470,0.8741,4491.5,4491.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1759467932975,0.7442,4491.5,4491.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1759467934578,0.3171,4491.9,4491.5,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759467934776,0.5224,4491.9,4491.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759467934971,0.5224,4491.9,4491.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759467935374,0.7424,4491.9,4491.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759467937281,0.7424,4491.9,4491.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759467937481,0.7424,4491.9,4491.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759467937681,0.7424,4491.9,4491.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759467939389,3.60818,4492.2,4491.8,1.36821]
["bitfinex-derivatives","ETHF0:USTF0",1759467939584,0.80898521,4492.1,4492.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759467939786,0.80898521,4492.1,4492.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759467939990,0.49188521,4492.1,4492.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759467940890,1.23428521,4492.1,4492.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759467942391,1.23428521,4492.1,4492.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759467943584,1.01428521,4492.1,4492.0,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759467943788,0.49188521,4492.1,4492.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759467944186,3.2078,4492.2,4492.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759467944387,3.5249,4492.2,4492.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759467944586,4.22190297,4492.2,4492.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759467945992,3.69950297,4492.2,4492.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759467946589,4.01660297,4492.2,4492.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759467947292,4.22190297,4492.2,4492.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759467949694,0.49170297,4492.2,4492.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759467949890,0.53025,4492.5,4492.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759467950096,0.49237341,4492.4,4492.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759467950295,0.5224,4492.3,4492.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759467952498,0.3171,4492.4,4492.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759467952699,1.01468433,4492.4,4492.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759467953598,0.5224,4492.4,4492.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759467953796,0.3171,4492.6,4492.5,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1759467953996,0.5224,4492.6,4492.5,1.36714]
["bitfinex-derivatives","ETHF0:USTF0",1759467959907,0.5224,4492.6,4492.5,1.49684]
["bitfinex-derivatives","ETHF0:USTF0",1759467960209,0.73551,4493.0,4492.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759467960405,0.60561,4493.0,4492.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759467960909,0.5224,4493.0,4492.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759467963003,0.7424,4493.0,4492.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759467969112,0.5371,4493.0,4492.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759467969415,0.00274994,4493.4,4493.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759467969615,0.422,4494.1,4494.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759467969813,0.91023905,4494.1,4494.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759467970211,0.422,4494.1,4494.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759467970412,0.40026,4493.5,4493.3,41.1188]
["bitfinex-derivatives","ETHF0:USTF0",1759467970619,0.422,4493.4,4493.3,0.32085383]
["bitfinex-derivatives","ETHF0:USTF0",1759467970819,0.422,4493.4,4493.3,0.54285383]
["bitfinex-derivatives","ETHF0:USTF0",1759467971214,0.7537,4493.4,4493.3,0.54285383]
["bitfinex-derivatives","ETHF0:USTF0",1759467971620,0.7537,4493.4,4493.3,0.74685383]
["bitfinex-derivatives","ETHF0:USTF0",1759467972208,0.7537,4493.4,4493.3,0.95195383]
["bitfinex-derivatives","ETHF0:USTF0",1759467975115,0.40287563,4493.5,4493.3,0.95195383]
["bitfinex-derivatives","ETHF0:USTF0",1759467975322,0.40287563,4493.5,4493.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759467975620,1.15657563,4493.5,4493.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759467979213,1.28987563,4493.5,4493.3,0.00205383]
["bitfinex-derivatives","ETHF0:USTF0",1759467979420,1.28987563,4493.5,4493.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759467981327,1.28987563,4493.5,4493.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759467989129,1.778957,4493.5,4493.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759467989319,6.778957,4493.5,4493.3,0.00205383]
["bitfinex-derivatives","ETHF0:USTF0",1759467989524,1.23808137,4493.4,4493.3,0.00205383]
["bitfinex-derivatives","ETHF0:USTF0",1759467989723,6.23808137,4493.4,4493.3,0.00205383]
["bitfinex-derivatives","ETHF0:USTF0",1759467999936,6.46008137,4493.4,4493.3,0.00205383]
["bitfinex-derivatives","ETHF0:USTF0",1759468002339,1.46008137,4493.4,4493.3,0.00205383]
["bitfinex-derivatives","ETHF0:USTF0",1759468004633,1.23808137,4493.4,4493.3,0.53385383]
["bitfinex-derivatives","ETHF0:USTF0",1759468004841,1.46008137,4493.4,4493.3,0.53385383]
["bitfinex-derivatives","ETHF0:USTF0",1759468005042,1.23808137,4493.4,4493.3,0.53385383]
["bitfinex-derivatives","ETHF0:USTF0",1759468005936,1.23808137,4493.4,4493.3,0.00205383]
["bitfinex-derivatives","ETHF0:USTF0",1759468014851,0.82101,4491.8,4491.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759468015048,0.82101,4491.8,4491.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759468015455,1.13761,4491.8,4491.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759468015855,1.13761,4491.8,4491.7,0.74784593]
["bitfinex-derivatives","ETHF0:USTF0",1759468016751,1.13761,4491.8,4491.7,0.53464593]
["bitfinex-derivatives","ETHF0:USTF0",1759468017252,1.13761,4491.8,4491.7,0.00284593]
["bitfinex-derivatives","ETHF0:USTF0",1759468017449,1.84734673,4491.8,4491.7,0.00284593]
["bitfinex-derivatives","ETHF0:USTF0",1759468019150,1.35961,4491.8,4491.7,0.00284593]
["bitfinex-derivatives","ETHF0:USTF0",1759468022952,1.35961,4491.8,4491.7,0.30584593]
["bitfinex-derivatives","ETHF0:USTF0",1759468023454,1.35961,4491.8,4491.7,0.51424593]
["bitfinex-derivatives","ETHF0:USTF0",1759468025555,1.35961,4491.8,4491.7,0.00284593]
["bitfinex-derivatives","ETHF0:USTF0",1759468026456,1.13761,4491.8,4491.7,0.00284593]
["bitfinex-derivatives","ETHF0:USTF0",1759468026657,1.13761,4491.8,4491.7,0.51424593]
["bitfinex-derivatives","ETHF0:USTF0",1759468027053,1.13761,4491.8,4491.7,0.00284593]
["bitfinex-derivatives","ETHF0:USTF0",1759468027455,1.13761,4491.8,4491.7,0.51424593]
["bitfinex-derivatives","ETHF0:USTF0",1759468027651,0.2111,4491.8,4491.7,0.72754593]
["bitfinex-derivatives","ETHF0:USTF0",1759468027851,0.40041,4491.9,4491.7,0.72754593]
["bitfinex-derivatives","ETHF0:USTF0",1759468028057,0.40041,4491.9,4491.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759468028364,3.60819,4492.1,4492.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759468028561,3.60819,4492.1,4492.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759468028858,3.9472,4492.1,4492.0,5.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759468029051,3.9472,4492.1,4492.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759468029260,0.7394,4491.9,4491.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759468030258,1.13981,4491.9,4491.7,0.00284593]
["bitfinex-derivatives","ETHF0:USTF0",1759468032957,1.13981,4491.9,4491.7,0.30584593]
["bitfinex-derivatives","ETHF0:USTF0",1759468033754,1.13981,4491.9,4491.7,0.00284593]
["bitfinex-derivatives","ETHF0:USTF0",1759468037258,0.48657262,4491.8,4491.7,0.00284593]
["bitfinex-derivatives","ETHF0:USTF0",1759468037563,1.22597262,4491.8,4491.7,0.00284593]
["bitfinex-derivatives","ETHF0:USTF0",1759468044261,1.22597262,4491.8,4491.7,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759468044462,1.22597262,4491.8,4490.0,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759468044463,0.7394,4490.2,4490.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759468045362,0.74218392,4490.2,4490.1,0.72681165]
["bitfinex-derivatives","ETHF0:USTF0",1759468048164,0.20498392,4490.2,4490.1,0.72681165]
["bitfinex-derivatives","ETHF0:USTF0",1759468050470,0.52208392,4490.2,4490.1,0.72681165]
["bitfinex-derivatives","ETHF0:USTF0",1759468053573,0.73928392,4490.2,4490.1,0.50991165]
["bitfinex-derivatives","ETHF0:USTF0",1759468053872,0.73928392,4490.2,4490.1,0.71951165]
["bitfinex-derivatives","ETHF0:USTF0",1759468055579,0.20498392,4490.2,4490.1,0.71951165]
["bitfinex-derivatives","ETHF0:USTF0",1759468056577,0.00278392,4490.2,4490.1,5.71951165]
["bitfinex-derivatives","ETHF0:USTF0",1759468061174,0.00278392,4490.2,4490.1,0.71951165]
["bitfinex-derivatives","ETHF0:USTF0",1759468078100,0.00073009,4490.2,4490.1,0.71951165]
["bitfinex-derivatives","ETHF0:USTF0",1759468093513,0.00073009,4490.2,4490.1,0.94151165]
["bitfinex-derivatives","ETHF0:USTF0",1759468094617,0.53843009,4490.2,4490.1,0.94151165]
["bitfinex-derivatives","ETHF0:USTF0",1759468095711,0.21013009,4490.2,4490.1,0.94151165]
["bitfinex-derivatives","ETHF0:USTF0",1759468101721,0.74143009,4490.2,4490.1,0.73191165]
["bitfinex-derivatives","ETHF0:USTF0",1759468102113,0.74143009,4490.2,4490.1,0.93921165]
["bitfinex-derivatives","ETHF0:USTF0",1759468108324,0.74143009,4490.2,4490.1,0.22411165]
["bitfinex-derivatives","ETHF0:USTF0",1759468110616,5.74143009,4490.2,4490.1,0.22411165]
["bitfinex-derivatives","ETHF0:USTF0",1759468117223,6.22742754,4490.2,4490.1,0.22411165]
["bitfinex-derivatives","ETHF0:USTF0",1759468118623,6.22742754,4490.2,4490.1,0.00211165]
["bitfinex-derivatives","ETHF0:USTF0",1759468122428,1.22742754,4490.2,4490.1,0.00211165]
["bitfinex-derivatives","ETHF0:USTF0",1759468128331,1.45042754,4490.2,4490.1,0.00211165]
["bitfinex-derivatives","ETHF0:USTF0",1759468128531,1.45004076,4490.2,4490.1,0.00211165]
["bitfinex-derivatives","ETHF0:USTF0",1759468131640,6.45004076,4490.2,4490.1,0.00211165]
["bitfinex-derivatives","ETHF0:USTF0",1759468132542,0.5465,4489.5,4489.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759468132738,0.8739,4489.5,4489.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759468133136,0.8739,4489.5,4489.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1759468133437,0.82615,4489.1,4489.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1759468133743,4.36135,4489.1,4489.0,0.50825754]
["bitfinex-derivatives","ETHF0:USTF0",1759468133947,4.36135,4489.1,4489.0,0.00205754]
["bitfinex-derivatives","ETHF0:USTF0",1759468139336,4.58435,4489.1,4489.0,0.00205754]
["bitfinex-derivatives","ETHF0:USTF0",1759468142647,4.58435,4489.1,4489.0,0.74245754]
["bitfinex-derivatives","ETHF0:USTF0",1759468145349,4.58435,4489.1,4489.0,0.52605754]
["bitfinex-derivatives","ETHF0:USTF0",1759468145549,4.58435,4489.1,4489.0,0.00205754]
["bitfinex-derivatives","ETHF0:USTF0",1759468148842,0.40074,4488.2,4488.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759468149049,1.25195,4488.0,4487.9,0.34408238]
["bitfinex-derivatives","ETHF0:USTF0",1759468149549,1.25195,4488.0,4487.9,0.54628238]
["bitfinex-derivatives","ETHF0:USTF0",1759468149943,1.25195,4488.0,4487.9,0.54899339]
["bitfinex-derivatives","ETHF0:USTF0",1759468151343,1.25195,4488.0,4487.9,0.02499339]
["bitfinex-derivatives","ETHF0:USTF0",1759468152745,1.25195,4488.0,4487.9,0.34679339]
["bitfinex-derivatives","ETHF0:USTF0",1759468153250,1.25195,4488.0,4487.9,0.02499339]
["bitfinex-derivatives","ETHF0:USTF0",1759468153741,1.25195,4488.0,4487.9,0.34679339]
["bitfinex-derivatives","ETHF0:USTF0",1759468153940,1.25195,4488.0,4487.9,0.54899339]
["bitfinex-derivatives","ETHF0:USTF0",1759468154745,0.2066,4488.0,4487.9,0.76539339]
["bitfinex-derivatives","ETHF0:USTF0",1759468154953,0.3167,4488.5,4488.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759468155141,0.3167,4488.5,4488.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759468155348,3.2078,4488.6,4488.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759468155750,3.4144,4488.6,4488.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759468156354,3.7311,4488.6,4488.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759468156852,3.9371,4488.6,4488.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759468160257,3.9371,4488.6,4488.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759468162355,3.9371,4488.6,4488.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759468162859,3.4144,4488.6,4488.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759468163458,3.7311,4488.6,4488.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759468163660,3.4144,4488.6,4488.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759468163959,3.7311,4488.6,4488.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759468164460,3.9371,4488.6,4488.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759468164661,3.9371,4488.6,4488.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759468168158,3.9371,4488.6,4488.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759468168354,0.7288,4488.2,4488.1,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1759468168560,0.7288,4488.2,4488.1,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1759468168964,0.7288,4488.2,4488.1,1.36364]
["bitfinex-derivatives","ETHF0:USTF0",1759468169656,0.95745,4488.0,4487.9,0.02499339]
["bitfinex-derivatives","ETHF0:USTF0",1759468169857,1.48405,4488.0,4487.9,0.02499339]
["bitfinex-derivatives","ETHF0:USTF0",1759468170158,1.74903066,4488.0,4487.9,0.02499339]
["bitfinex-derivatives","ETHF0:USTF0",1759468170660,1.74903066,4488.0,4487.9,0.33189339]
["bitfinex-derivatives","ETHF0:USTF0",1759468170857,1.74903066,4488.0,4487.9,0.54489339]
["bitfinex-derivatives","ETHF0:USTF0",1759468171057,1.61753066,4488.0,4487.9,0.76489339]
["bitfinex-derivatives","ETHF0:USTF0",1759468172058,0.7288,4488.0,4487.9,0.76489339]
["bitfinex-derivatives","ETHF0:USTF0",1759468172253,3.2078,4488.1,4487.9,0.97589339]
["bitfinex-derivatives","ETHF0:USTF0",1759468172462,3.2078,4488.1,4488.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759468173362,3.4203,4488.1,4488.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759468173765,3.7445,4488.1,4488.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759468174361,3.9648,4488.1,4488.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759468178169,3.9648,4488.1,4488.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759468180967,3.9648,4488.1,4488.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759468181167,0.96725,4488.0,4487.9,0.02499339]
["bitfinex-derivatives","ETHF0:USTF0",1759468181471,1.29145,4488.0,4487.9,0.02499339]
["bitfinex-derivatives","ETHF0:USTF0",1759468182582,0.8907,4488.0,4487.9,0.02499339]
["bitfinex-derivatives","ETHF0:USTF0",1759468183980,0.757,4488.0,4487.9,0.55989339]
["bitfinex-derivatives","ETHF0:USTF0",1759468184582,0.8907,4488.0,4487.9,0.55989339]
["bitfinex-derivatives","ETHF0:USTF0",1759468187080,0.757,4488.0,4487.9,0.55989339]
["bitfinex-derivatives","ETHF0:USTF0",1759468187285,0.757,4488.0,4487.9,0.76269339]
["bitfinex-derivatives","ETHF0:USTF0",1759468192288,0.2125,4488.0,4487.9,0.76269339]
["bitfinex-derivatives","ETHF0:USTF0",1759468192887,0.5367,4488.0,4487.9,0.76269339]
["bitfinex-derivatives","ETHF0:USTF0",1759468193382,0.2125,4488.0,4487.9,0.76269339]
["bitfinex-derivatives","ETHF0:USTF0",1759468193782,0.3242,4488.5,4488.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759468194092,1.02457817,4488.4,4488.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759468194583,1.24487817,4488.4,4488.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759468201401,0.92067817,4488.4,4488.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759468201584,1.24047817,4488.4,4488.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759468202896,0.5586,4488.0,4487.9,0.02499339]
["bitfinex-derivatives","ETHF0:USTF0",1759468203098,0.8784,4488.0,4487.9,0.24799339]
["bitfinex-derivatives","ETHF0:USTF0",1759468203989,0.8784,4488.0,4487.9,0.56819339]
["bitfinex-derivatives","ETHF0:USTF0",1759468204694,0.8784,4488.0,4487.9,0.78379339]
["bitfinex-derivatives","ETHF0:USTF0",1759468204895,0.8784,4488.0,4487.9,0.34519339]
["bitfinex-derivatives","ETHF0:USTF0",1759468205088,1.36736028,4488.0,4487.9,0.02499339]
["bitfinex-derivatives","ETHF0:USTF0",1759468206096,0.8784,4488.0,4487.9,0.02499339]
["bitfinex-derivatives","ETHF0:USTF0",1759468206894,1.36730176,4488.0,4487.9,0.02499339]
["bitfinex-derivatives","ETHF0:USTF0",1759468207691,6.36730176,4488.0,4487.9,0.02499339]
["bitfinex-derivatives","ETHF0:USTF0",1759468207889,0.61881,4487.3,4487.2,0.01392278]
["bitfinex-derivatives","ETHF0:USTF0",1759468208194,1.64200548,4487.3,4487.2,0.01392278]
["bitfinex-derivatives","ETHF0:USTF0",1759468208997,1.64200548,4487.3,4487.2,0.01621329]
["bitfinex-derivatives","ETHF0:USTF0",1759468209197,1.24119548,4487.3,4487.2,0.01621329]
["bitfinex-derivatives","ETHF0:USTF0",1759468209692,1.24119548,4487.3,4487.2,0.55201329]
["bitfinex-derivatives","ETHF0:USTF0",1759468209894,0.7524,4487.3,4487.2,0.55201329]
["bitfinex-derivatives","ETHF0:USTF0",1759468210297,0.7524,4487.3,4487.2,0.01621329]
["bitfinex-derivatives","ETHF0:USTF0",1759468210298,1.15321,4487.3,4487.2,0.01621329]
["bitfinex-derivatives","ETHF0:USTF0",1759468210695,0.7524,4487.3,4487.2,0.55201329]
["bitfinex-derivatives","ETHF0:USTF0",1759468210999,3.2078,4487.5,4487.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759468211196,3.4258,4487.5,4487.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759468211390,3.7456,4487.5,4487.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759468211590,3.7456,4487.5,4487.2,0.01621329]
["bitfinex-derivatives","ETHF0:USTF0",1759468211591,0.4008,4487.4,4487.2,0.01621329]
["bitfinex-derivatives","ETHF0:USTF0",1759468211793,0.4458,4486.0,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759468212097,0.126,4486.5,4485.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759468212098,0.4326,4485.6,4485.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759468212296,0.4326,4485.6,4485.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759468212695,0.43477294,4485.6,4485.5,0.67884275]
["bitfinex-derivatives","ETHF0:USTF0",1759468212997,0.43477294,4485.6,4485.5,1.11394275]
["bitfinex-derivatives","ETHF0:USTF0",1759468212998,0.00217294,4485.6,4485.5,1.11394275]
["bitfinex-derivatives","ETHF0:USTF0",1759468215099,3.2078,4486.5,4486.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759468215306,3.2078,4486.5,4486.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759468216093,3.20983825,4486.5,4486.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759468218798,0.00203825,4486.5,4486.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759468220807,0.00203825,4486.5,4486.4,5.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759468221705,3.2078,4487.1,4487.0,1.28914]
["bitfinex-derivatives","ETHF0:USTF0",1759468221900,3.2078,4487.8,4487.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759468222100,3.2078,4487.8,4487.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759468222604,3.20947087,4487.8,4487.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759468222806,3.61023087,4487.8,4487.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759468223301,3.20947087,4487.8,4487.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759468223506,3.20947087,4487.8,4487.7,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759468224304,3.20947087,4487.8,4487.7,1.37907]
["bitfinex-derivatives","ETHF0:USTF0",1759468225206,3.20947087,4487.8,4487.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759468225406,3.20947087,4487.8,4487.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759468227302,0.40077,4487.7,4487.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1759468227504,0.40077,4487.7,4487.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759468228102,0.40077,4487.7,4487.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1759468228905,0.40077,4487.7,4487.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759468231108,0.89271525,4487.7,4487.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759468233207,5.89271525,4487.7,4487.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759468237809,0.89271525,4487.7,4487.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759468238406,0.89271525,4487.7,4487.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759468238613,0.49194525,4487.7,4487.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759468238911,3.20947087,4487.8,4487.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759468240015,3.20947087,4487.8,4487.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759468240405,3.20947087,4487.8,4487.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759468242312,3.20947087,4487.8,4487.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759468242313,3.70242484,4487.8,4487.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759468242513,4.10319484,4487.8,4487.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759468242915,3.61024087,4487.8,4487.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759468243918,3.61024087,4487.8,4487.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759468244121,4.10337667,4487.8,4487.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759468246118,0.40078,4487.6,4487.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759468246619,0.8939158,4487.6,4487.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759468248617,0.8939158,4487.6,4487.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759468249721,0.4931358,4487.6,4487.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759468250026,0.4931358,4487.7,4487.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759468250217,0.4931358,4487.6,4487.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759468250613,0.4931358,4487.7,4487.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759468250818,0.4931358,4487.6,4487.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759468251022,3.61024087,4487.8,4487.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759468251322,4.10121719,4487.8,4487.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759468252324,4.10121719,4487.8,4487.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759468252527,0.40077,4487.7,4487.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759468252826,0.89174632,4487.7,4487.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759468253124,0.89174632,4487.7,4487.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759468256329,0.49097632,4487.7,4486.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759468256530,3.43247087,4487.8,4487.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1759468256531,3.2078,4487.1,4487.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1759468256731,3.69877632,4487.1,4487.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1759468256932,4.09961632,4487.1,4487.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1759468257734,3.69877632,4487.1,4487.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1759468257934,0.49097632,4487.1,4487.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1759468258131,0.49097632,4487.5,4487.0,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1759468258438,0.49097632,4487.5,4487.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759468258439,0.89176632,4487.5,4487.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759468258631,0.89176632,4487.5,4487.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759468258827,0.49097632,4487.5,4487.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759468259632,0.49097632,4487.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759468259837,3.60863,4487.1,4487.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1759468260039,4.09960632,4487.1,4487.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1759468265841,4.09960632,4487.1,4487.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1759468271150,4.09960632,4487.1,4487.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1759468279053,0.40086,4486.7,4486.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759468279247,0.40086,4486.7,4486.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1759468279444,0.61356,4486.7,4486.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1759468280156,0.40086,4486.7,4486.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1759468280346,0.61356,4486.7,4486.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759468280549,0.81996,4486.7,4486.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1759468281055,0.81996,4486.7,4486.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759468281557,0.2127,4486.7,4486.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759468284656,0.7003782,4486.7,4486.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759468284853,0.2127,4486.7,4486.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759468285358,0.700398,4486.7,4486.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759468287158,0.700398,4486.7,4486.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759468287358,0.700398,4486.7,4486.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759468288860,0.708398,4486.7,4486.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759468290561,0.487698,4486.7,4486.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759468291864,0.708398,4486.7,4486.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759468292052,0.487698,4486.7,4486.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759468292860,0.40086,4486.8,4486.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759468293061,0.40086,4486.8,4486.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759468293256,0.61816,4486.8,4486.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759468293563,1.10334634,4486.8,4486.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759468295866,1.32294634,4486.8,4486.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759468296866,1.32294634,4486.8,4486.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759468296867,3.2078,4487.1,4487.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1759468297164,0.40082,4487.2,4487.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1759468297367,0.40082,4487.2,4487.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759468297567,0.88610022,4487.2,4487.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759468297762,1.10340022,4487.2,4487.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759468302066,1.63410022,4487.2,4487.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1759468302271,1.63410022,4487.2,4487.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759468302471,1.63410022,4487.2,4487.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1759468302672,1.63410022,4487.2,4487.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759468303568,1.63410022,4487.2,4487.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1759468303869,1.63410022,4487.2,4487.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759468310180,1.63410022,4487.2,4487.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1759468312179,1.63410022,4487.2,4487.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759468312385,0.61817,4486.6,4486.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759468312681,0.61817,4486.6,4486.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759468312874,0.61817,4486.6,4486.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759468313078,0.83777,4486.6,4486.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759468315187,1.14887,4486.6,4486.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759468315387,0.83777,4486.6,4486.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759468318382,0.83777,4486.6,4486.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759468318578,0.83777,4486.6,4486.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1759468318579,1.14887,4486.6,4486.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1759468318783,1.14887,4486.6,4486.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759468318985,0.748,4486.6,4486.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759468319288,0.748,4486.6,4486.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759468320587,0.748,4486.6,4486.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759468320885,0.748,4486.6,4486.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759468321292,0.748,4486.6,4486.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759468322392,0.748,4486.6,4486.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759468322891,1.23135982,4486.6,4486.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759468324992,1.23135982,4486.6,4486.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759468325187,0.7536,4486.1,4486.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759468325587,0.7536,4486.1,4486.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759468325786,0.7536,4486.1,4486.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759468326194,0.7536,4486.1,4486.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759468327085,0.7536,4486.1,4486.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759468329492,0.44,4486.1,4486.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759468331995,0.92257026,4486.1,4486.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759468332994,0.44,4486.1,4486.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759468334198,0.2179,4486.1,4486.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759468335193,0.61882,4486.1,4486.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759468340997,3.2078,4486.3,4486.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759468341197,3.2078,4486.3,4486.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759468341594,3.90837385,4486.3,4486.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759468342805,4.44407385,4486.3,4486.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759468343006,4.44407385,4486.3,4486.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759468343407,4.44407385,4486.3,4486.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759468344304,4.13047385,4486.3,4486.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759468347406,1.32357385,4486.3,4486.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759468347711,1.10147385,4486.3,4486.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759468349206,0.40088,4486.6,4486.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759468349410,0.88411919,4486.6,4486.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1759468351209,0.62348,4486.6,4486.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1759468351411,1.10624876,4486.6,4486.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1759468354611,0.70536876,4486.6,4486.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1759468355613,3.60866,4486.8,4486.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759468355917,3.82776,4486.8,4486.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759468356117,4.31056416,4486.8,4486.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759468356413,4.52156416,4486.8,4486.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759468356818,4.31056416,4486.8,4486.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759468357518,3.4269,4486.8,4486.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759468357912,3.2078,4486.8,4486.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759468361219,3.4269,4486.8,4486.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759468365425,3.6379,4486.8,4486.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759468366324,3.9453,4486.8,4486.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759468368220,3.5152,4487.3,4486.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759468368426,0.2191,4487.2,4487.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759468368629,0.7375,4487.2,4487.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759468372329,0.4301,4487.2,4487.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759468372531,0.7375,4487.2,4487.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759468375623,0.4301,4487.2,4487.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759468375929,3.2078,4487.3,4487.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759468376331,3.4269,4487.3,4487.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759468376731,3.6379,4487.3,4487.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759468377033,3.9453,4487.3,4487.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759468379435,4.42780127,4487.3,4487.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759468382049,4.12040127,4487.3,4487.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759468382947,3.6379,4487.3,4487.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759468386550,3.9436,4487.3,4487.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759468388453,3.9436,4487.3,4486.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759468388454,0.7152,4486.6,4486.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759468391453,0.7152,4486.6,4486.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759468392057,1.11607,4486.6,4486.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759468393259,1.11607,4486.6,4486.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759468393659,0.7152,4486.6,4486.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759468394757,0.7152,4486.6,4486.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759468396959,1.11607,4486.6,4486.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759468397164,0.4095,4486.4,4486.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759468397464,0.4095,4486.4,4486.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759468398765,0.7152,4486.4,4486.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759468401967,0.7152,4486.4,4486.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759468402263,0.4095,4486.4,4486.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759468403067,0.7152,4486.4,4486.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759468403258,3.412,4486.8,4486.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759468403463,3.412,4486.8,4486.7,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759468404876,3.2078,4486.8,4486.7,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759468406975,3.2078,4487.3,4487.1,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759468407177,3.4277,4487.3,4487.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759468407768,3.6328,4487.3,4487.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759468408268,0.7389,4487.3,4487.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759468409669,0.2199,4487.3,4487.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759468413467,0.7504,4487.3,4487.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759468416077,0.7504,4487.3,4487.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759468416273,0.7504,4487.3,4487.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759468419080,0.7504,4487.3,4487.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759468424385,0.7504,4487.3,4487.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759468424386,0.61812,4487.2,4487.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759468424585,1.14642,4487.2,4487.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759468424976,1.14645,4486.9,4486.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759468425180,1.14645,4486.9,4486.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759468426683,0.83325,4486.9,4486.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759468426891,0.2151,4486.5,4486.4,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1759468427185,0.2151,4486.5,4486.4,1.37828]
["bitfinex-derivatives","ETHF0:USTF0",1759468428585,0.4324,4486.5,4486.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759468428785,0.7456,4486.5,4486.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759468430490,0.7456,4486.5,4486.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759468430687,0.7456,4486.5,4486.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759468430885,0.4324,4486.5,4486.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759468431088,0.7456,4486.5,4486.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759468432390,0.4324,4486.5,4486.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759468432993,0.61598,4486.6,4486.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759468433994,0.83328,4486.6,4486.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759468434193,1.14648,4486.6,4486.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759468434490,3.2078,4486.7,4486.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759468434699,3.2078,4486.7,4486.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759468435191,3.4229,4486.7,4486.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759468441201,3.6402,4486.7,4486.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759468441397,3.2078,4486.7,4486.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759468442301,3.4173,4487.3,4487.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759468442497,3.4173,4487.3,4487.2,1.14982]
["bitfinex-derivatives","ETHF0:USTF0",1759468442697,3.4173,4487.3,4487.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759468444904,3.9527,4487.3,4487.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759468452706,3.6387,4487.3,4487.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759468454401,4.11999058,4487.3,4487.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759468454596,3.6387,4487.3,4487.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759468454808,0.4309,4487.3,4487.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759468458903,0.40081,4487.4,4487.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759468459213,0.40081,4487.4,4487.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759468459406,0.61031,4487.4,4487.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759468463014,1.09157725,4487.4,4487.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759468463516,0.69076725,4487.4,4487.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759468463709,0.2095,4487.4,4487.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759468465313,0.40079,4487.6,4487.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759468465512,0.2052,4487.6,4487.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759468465713,0.90029299,4487.6,4487.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759468466016,0.90029299,4487.6,4487.5,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759468468618,3.20947087,4487.8,4487.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759468469013,4.34274087,4487.8,4487.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759468469318,4.34274087,4487.8,4487.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759468469914,3.62837087,4487.8,4487.7,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759468470519,3.94197087,4487.8,4487.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759468470718,3.94197087,4487.8,4487.7,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759468471619,3.62837087,4487.8,4487.7,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759468472324,3.94207087,4487.8,4487.7,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759468473223,3.62837087,4487.8,4487.7,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759468474025,3.62837087,4487.8,4487.7,1.36327]
["bitfinex-derivatives","ETHF0:USTF0",1759468478132,0.42057087,4487.8,4487.7,1.36327]
["bitfinex-derivatives","ETHF0:USTF0",1759468478526,0.0627,4488.5,4487.7,1.36327]
["bitfinex-derivatives","ETHF0:USTF0",1759468478527,0.3137,4489.7,4489.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759468478733,1.21861591,4489.6,4489.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759468479032,0.0942,4490.0,4489.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759468479033,0.7314,4489.4,4489.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759468479237,0.7314,4489.4,4489.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759468479427,0.73403795,4489.4,4489.3,0.76576434]
["bitfinex-derivatives","ETHF0:USTF0",1759468482336,0.42033795,4489.4,4489.3,1.36839434]
["bitfinex-derivatives","ETHF0:USTF0",1759468482837,0.73403795,4489.4,4489.3,1.36839434]
["bitfinex-derivatives","ETHF0:USTF0",1759468483033,0.42033795,4489.4,4489.3,1.36839434]
["bitfinex-derivatives","ETHF0:USTF0",1759468483433,0.20933795,4489.4,4489.3,1.36839434]
["bitfinex-derivatives","ETHF0:USTF0",1759468484239,0.00263795,4489.4,4489.3,1.36839434]
["bitfinex-derivatives","ETHF0:USTF0",1759468487044,0.2067,4489.9,4489.8,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1759468487340,0.2067,4489.9,4489.8,1.36648]
["bitfinex-derivatives","ETHF0:USTF0",1759468487937,0.2067,4490.3,4490.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759468488138,0.2067,4490.3,4490.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759468488338,0.73406316,4490.3,4490.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759468488943,0.00266316,4490.3,4490.2,1.36645]
["bitfinex-derivatives","ETHF0:USTF0",1759468493444,0.00266316,4490.3,4490.2,4.57425]
["bitfinex-derivatives","ETHF0:USTF0",1759468493647,0.00266316,4490.3,4490.2,4.35125]
["bitfinex-derivatives","ETHF0:USTF0",1759468493846,0.00266316,4490.3,4490.2,4.57425]
["bitfinex-derivatives","ETHF0:USTF0",1759468494446,0.00266316,4490.3,4490.2,45.37425]
["bitfinex-derivatives","ETHF0:USTF0",1759468495849,0.00266316,4490.3,4490.2,42.16645]
["bitfinex-derivatives","ETHF0:USTF0",1759468498250,0.00266316,4490.3,4490.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759468498451,0.73406316,4490.3,4490.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759468499052,0.73406316,4490.3,4490.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759468499348,0.73406316,4490.3,4490.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759468501049,0.7314,4489.6,4489.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1759468501550,0.4177,4489.6,4489.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759468502547,0.2067,4489.6,4489.5,1.49702]
["bitfinex-derivatives","ETHF0:USTF0",1759468502751,3.2078,4489.9,4489.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759468502951,3.2078,4489.9,4489.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759468503249,3.4272,4489.9,4489.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759468503552,3.6381,4489.9,4489.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759468503752,3.9516,4489.9,4489.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759468507755,3.6381,4489.9,4489.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759468512266,3.9516,4489.9,4489.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759468513668,3.9516,4489.9,4489.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759468514256,3.9516,4489.9,4489.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759468516362,4.43110404,4489.9,4489.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759468522467,1.14441,4489.6,4489.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759468523069,1.14443,4489.4,4489.3,0.31096434]
["bitfinex-derivatives","ETHF0:USTF0",1759468523872,1.14443,4489.4,4489.3,0.52956434]
["bitfinex-derivatives","ETHF0:USTF0",1759468524265,4.35223,4489.4,4489.3,0.00186434]
["bitfinex-derivatives","ETHF0:USTF0",1759468524567,9.43138875,4489.4,4488.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759468524771,0.7438,4488.7,4488.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759468525173,0.7438,4488.7,4488.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759468525471,0.7438,4488.7,4488.6,0.53001811]
["bitfinex-derivatives","ETHF0:USTF0",1759468526667,3.2078,4488.9,4488.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759468526870,3.4201,4488.9,4488.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759468527269,3.6374,4488.9,4488.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759468528065,3.9512,4488.9,4488.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759468529360,3.9512,4488.9,4488.6,0.00231811]
["bitfinex-derivatives","ETHF0:USTF0",1759468529361,0.40068,4488.8,4488.6,0.31891811]
["bitfinex-derivatives","ETHF0:USTF0",1759468529672,0.7434,4488.7,4488.6,0.53241811]
["bitfinex-derivatives","ETHF0:USTF0",1759468530874,0.7434,4488.7,4488.6,0.31891811]
["bitfinex-derivatives","ETHF0:USTF0",1759468531470,0.7434,4488.7,4488.6,0.53241811]
["bitfinex-derivatives","ETHF0:USTF0",1759468537178,0.7434,4488.7,4488.6,0.31891811]
["bitfinex-derivatives","ETHF0:USTF0",1759468537377,0.7434,4488.7,4488.6,0.00231811]
["bitfinex-derivatives","ETHF0:USTF0",1759468537677,1.22207672,4488.7,4488.6,0.00231811]
["bitfinex-derivatives","ETHF0:USTF0",1759468539673,6.22207672,4488.7,4488.6,0.00231811]
["bitfinex-derivatives","ETHF0:USTF0",1759468540067,6.22207672,4488.7,4487.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759468540267,0.7415,4487.3,4487.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759468540474,0.82861,4487.3,4487.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759468541173,0.82861,4487.3,4487.2,0.76098945]
["bitfinex-derivatives","ETHF0:USTF0",1759468544579,1.14231,4487.3,4487.2,0.76098945]
["bitfinex-derivatives","ETHF0:USTF0",1759468545580,0.82861,4487.3,4487.2,0.76098945]
["bitfinex-derivatives","ETHF0:USTF0",1759468546176,1.14231,4487.3,4487.2,0.76098945]
["bitfinex-derivatives","ETHF0:USTF0",1759468547586,0.82861,4487.3,4487.2,0.76098945]
["bitfinex-derivatives","ETHF0:USTF0",1759468551982,0.2162,4487.3,4487.2,0.76098945]
["bitfinex-derivatives","ETHF0:USTF0",1759468552187,3.2078,4487.4,4487.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759468552686,3.424,4487.4,4487.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759468557704,3.6356,4487.4,4487.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759468559704,3.9493,4487.4,4487.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759468560098,1.14231,4487.3,4487.2,0.33198945]
["bitfinex-derivatives","ETHF0:USTF0",1759468562908,1.14231,4487.3,4487.2,0.00238945]
["bitfinex-derivatives","ETHF0:USTF0",1759468563905,1.62180922,4487.3,4487.2,0.00238945]
["bitfinex-derivatives","ETHF0:USTF0",1759468569009,1.62180922,4487.3,4487.2,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759468569315,6.62180922,4487.3,4487.2,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759468572205,6.62180922,4487.3,4485.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759468572206,0.82653,4486.0,4485.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759468572407,4.34803,4486.0,4485.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759468572807,4.34803,4486.0,4485.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759468573210,4.35058099,4486.0,4485.9,0.52424979]
["bitfinex-derivatives","ETHF0:USTF0",1759468574812,4.03688099,4486.0,4485.9,0.72894979]
["bitfinex-derivatives","ETHF0:USTF0",1759468575210,4.35058099,4486.0,4485.9,0.72894979]
["bitfinex-derivatives","ETHF0:USTF0",1759468580117,4.35058099,4486.0,4485.9,0.32354979]
["bitfinex-derivatives","ETHF0:USTF0",1759468580314,4.35058099,4486.0,4485.9,0.00234979]
["bitfinex-derivatives","ETHF0:USTF0",1759468580520,4.35058099,4486.0,4485.9,0.32354979]
["bitfinex-derivatives","ETHF0:USTF0",1759468580819,4.35058099,4486.0,4485.9,0.00234979]
["bitfinex-derivatives","ETHF0:USTF0",1759468581012,4.35058099,4486.0,4485.9,0.32354979]
["bitfinex-derivatives","ETHF0:USTF0",1759468584819,4.35058099,4486.0,4485.9,0.52424979]
["bitfinex-derivatives","ETHF0:USTF0",1759468587526,3.82788099,4486.0,4485.9,0.76194979]
["bitfinex-derivatives","ETHF0:USTF0",1759468587822,0.00255099,4486.0,4485.9,0.76194979]
["bitfinex-derivatives","ETHF0:USTF0",1759468588222,0.43715099,4486.0,4485.9,0.98494979]
["bitfinex-derivatives","ETHF0:USTF0",1759468590423,0.43715099,4486.0,4485.9,0.76194979]
["bitfinex-derivatives","ETHF0:USTF0",1759468590629,0.00255099,4486.0,4485.9,0.76194979]
["bitfinex-derivatives","ETHF0:USTF0",1759468594733,0.00255099,4486.0,4485.9,5.76194979]
["bitfinex-derivatives","ETHF0:USTF0",1759468595333,0.00255099,4486.0,4485.9,46.56194979]
["bitfinex-derivatives","ETHF0:USTF0",1759468601626,3.2078,4487.8,4487.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759468601824,3.2078,4487.8,4487.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759468602231,3.6212,4487.8,4487.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759468602632,3.62362436,4487.8,4487.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759468606731,3.41642436,4487.8,4487.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759468607538,3.62362436,4487.8,4487.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759468608840,3.93992436,4487.8,4487.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759468610640,3.62362436,4487.8,4487.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759468610843,3.93992436,4487.8,4487.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759468611140,3.93992436,4487.8,4487.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759468611439,3.93992436,4487.8,4487.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759468612041,3.93992436,4487.8,4487.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759468613140,3.93992436,4487.8,4487.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759468613141,3.21022436,4487.8,4487.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759468614545,3.41642436,4487.8,4487.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759468615839,0.30196721,4489.5,4487.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759468616040,0.38021358,4489.4,4489.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759468616250,0.7297,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759468616444,0.7297,4489.4,4489.3,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1759468616650,0.7297,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759468616952,0.7297,4489.4,4489.3,3.43275592]
["bitfinex-derivatives","ETHF0:USTF0",1759468616953,0.73246018,4489.4,4489.3,3.43275592]
["bitfinex-derivatives","ETHF0:USTF0",1759468618651,0.73246018,4489.4,4489.3,0.22495592]
["bitfinex-derivatives","ETHF0:USTF0",1759468620145,0.73246018,4489.4,4489.3,0.00195592]
["bitfinex-derivatives","ETHF0:USTF0",1759468620449,0.73246018,4489.4,4489.3,0.51065592]
["bitfinex-derivatives","ETHF0:USTF0",1759468624657,0.73246018,4489.4,4489.3,0.30565592]
["bitfinex-derivatives","ETHF0:USTF0",1759468627950,0.73246018,4489.4,4489.3,0.00195592]
["bitfinex-derivatives","ETHF0:USTF0",1759468628255,1.13331,4488.5,4488.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759468629048,1.13331,4488.5,4488.4,0.31413206]
["bitfinex-derivatives","ETHF0:USTF0",1759468630754,1.22731,4488.5,4488.4,0.00273206]
["bitfinex-derivatives","ETHF0:USTF0",1759468631357,1.69958588,4488.5,4488.4,0.00273206]
["bitfinex-derivatives","ETHF0:USTF0",1759468633753,6.69958588,4488.5,4488.4,0.00273206]
["bitfinex-derivatives","ETHF0:USTF0",1759468638454,1.13337,4487.8,4487.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759468638651,0.4169,4487.6,4487.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759468638856,0.7326,4487.3,4487.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759468639455,1.13342,4487.3,4487.2,0.00260345]
["bitfinex-derivatives","ETHF0:USTF0",1759468639654,1.13342,4487.3,4487.2,0.31400345]
["bitfinex-derivatives","ETHF0:USTF0",1759468641657,0.40082,4487.3,4487.2,0.71560345]
["bitfinex-derivatives","ETHF0:USTF0",1759468642065,0.60932,4487.3,4487.2,0.71560345]
["bitfinex-derivatives","ETHF0:USTF0",1759468642554,1.13342,4487.3,4487.2,0.71560345]
["bitfinex-derivatives","ETHF0:USTF0",1759468643063,1.13342,4487.3,4487.2,0.51480345]
["bitfinex-derivatives","ETHF0:USTF0",1759468644363,1.13342,4487.3,4487.2,0.31400345]
["bitfinex-derivatives","ETHF0:USTF0",1759468646065,1.13342,4487.3,4487.2,0.00260345]
["bitfinex-derivatives","ETHF0:USTF0",1759468647162,1.13342,4487.3,4487.2,0.33500345]
["bitfinex-derivatives","ETHF0:USTF0",1759468647860,1.13342,4487.3,4487.2,0.53670345]
["bitfinex-derivatives","ETHF0:USTF0",1759468649668,1.13628,4486.6,4486.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759468650171,1.13628,4486.6,4486.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759468650664,1.13628,4486.6,4486.5,0.33528195]
["bitfinex-derivatives","ETHF0:USTF0",1759468651668,1.13628,4486.6,4486.5,0.53698195]
["bitfinex-derivatives","ETHF0:USTF0",1759468651864,0.83088,4486.6,4486.5,0.87958195]
["bitfinex-derivatives","ETHF0:USTF0",1759468652071,0.61838,4486.6,4486.5,0.87958195]
["bitfinex-derivatives","ETHF0:USTF0",1759468654369,0.40088,4486.6,4486.5,0.87958195]
["bitfinex-derivatives","ETHF0:USTF0",1759468654869,0.61596,4486.9,4486.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759468655071,0.61596,4486.9,4486.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759468658074,0.40086,4486.9,4486.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759468658271,3.2078,4487.0,4486.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759468658472,3.2078,4487.0,4486.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759468658473,3.60864,4487.0,4486.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759468660074,3.82374,4487.0,4486.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759468661880,4.02784,4487.0,4486.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759468663378,4.34034,4487.0,4486.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759468665581,4.0337,4487.0,4486.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759468665784,4.0337,4487.0,4486.5,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1759468665785,0.47304373,4486.9,4486.5,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1759468665976,0.7317,4486.6,4486.5,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1759468666478,0.7317,4486.6,4486.5,0.33178195]
["bitfinex-derivatives","ETHF0:USTF0",1759468667580,0.7317,4486.6,4486.5,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1759468667977,1.20510547,4486.6,4486.5,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1759468668785,1.20510547,4486.6,4486.5,0.33178195]
["bitfinex-derivatives","ETHF0:USTF0",1759468673686,1.20510547,4486.6,4486.5,0.65578195]
["bitfinex-derivatives","ETHF0:USTF0",1759468673888,0.89260547,4486.6,4486.5,0.87668195]
["bitfinex-derivatives","ETHF0:USTF0",1759468674190,0.47340547,4486.6,4486.5,0.87668195]
["bitfinex-derivatives","ETHF0:USTF0",1759468674387,0.40087,4486.7,4486.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759468674780,0.61597,4486.7,4486.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759468676495,3.2078,4487.0,4486.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759468676691,0.47376215,4486.9,4486.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759468676892,0.68886215,4486.9,4486.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759468677088,0.47376215,4486.9,4486.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759468680195,0.40085,4487.0,4486.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759468680395,0.40085,4487.0,4486.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759468680792,0.87288486,4487.0,4486.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759468681796,0.40085,4487.0,4486.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759468682296,0.3125,4487.5,4487.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759468682297,0.60722,4487.3,4487.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759468682591,0.4719147,4487.3,4487.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759468682898,3.2078,4487.6,4487.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759468683092,3.67978306,4487.6,4487.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759468683391,0.60716,4488.0,4487.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759468683596,1.07900173,4488.0,4487.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759468684496,1.29280173,4488.0,4487.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759468684692,1.60890173,4488.0,4487.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759468686196,1.13706,4488.0,4487.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759468688603,3.2078,4488.1,4487.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759468688604,3.2078,4488.1,4488.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759468688810,3.2078,4488.1,4488.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759468691306,3.81494,4488.1,4488.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759468692303,4.34484,4488.1,4488.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759468692710,4.34484,4488.1,4488.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759468692906,4.34484,4488.1,4488.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759468693206,0.40072,4488.5,4488.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759468693413,0.7363,4488.4,4488.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759468693611,0.7363,4488.4,4488.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759468695609,0.3161,4487.7,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759468695809,0.0652,4488.0,4487.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759468695810,1.13711,4487.4,4487.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759468696406,0.82101,4487.4,4487.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759468696610,0.4008,4487.5,4487.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759468696814,3.2078,4488.1,4488.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759468697014,3.2078,4488.1,4488.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1759468699418,0.60713,4488.3,4488.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759468699620,1.13703,4488.3,4488.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759468706221,0.82093,4488.3,4488.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759468707222,3.6085,4488.6,4488.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759468707430,4.0289,4488.6,4488.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759468708424,4.4998934,4488.6,4488.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759468709023,4.8162934,4488.6,4488.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759468711726,4.0991934,4488.6,4488.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759468711926,0.4709934,4488.6,4488.5,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759468712227,3.2705,4489.5,4489.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759468712228,0.2059,4489.1,4489.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759468712428,0.2059,4489.1,4489.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1759468712629,0.2059,4489.1,4489.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1759468716131,0.40065,4489.2,4489.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1759468716327,0.40065,4489.2,4489.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759468718631,0.60655,4489.2,4489.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759468720234,0.81185,4489.2,4489.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759468720432,1.12365,4489.2,4489.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759468720636,0.40339018,4489.4,4489.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759468720833,1.12365,4489.2,4489.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759468721033,1.12365,4489.2,4489.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759468722428,1.59435444,4489.2,4489.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759468722829,1.59435444,4489.2,4488.6,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759468722830,0.4112,4488.7,4488.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759468723028,0.4112,4488.7,4488.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759468723029,1.12369,4488.7,4488.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759468723232,1.12369,4488.7,4488.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759468723426,1.12369,4488.7,4488.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759468723839,1.12369,4488.7,4488.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759468727137,0.60664,4488.1,4488.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759468727435,0.60664,4488.1,4488.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759468727638,0.60664,4488.1,4488.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1759468728035,0.2059,4488.1,4488.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1759468728839,0.2059,4488.1,4488.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759468729140,0.2059,4488.1,4488.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1759468731148,0.40074,4488.2,4488.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1759468731445,0.40074,4488.2,4488.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759468732642,0.60664,4488.2,4488.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759468736846,0.81194,4488.2,4488.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759468739652,0.60664,4488.2,4488.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759468740949,0.40074,4488.2,4488.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759468741845,3.82764,4489.3,4489.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759468742052,4.29847683,4489.3,4489.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759468743748,1.09067683,4489.3,4489.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759468746242,0.87147683,4489.3,4489.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759468746650,0.87167772,4489.3,4489.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759468747350,1.09087772,4489.3,4489.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759468747845,1.62607772,4489.3,4489.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759468748042,0.2192,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759468748245,0.7544,4488.9,4488.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759468748446,0.7544,4488.9,4488.8,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759468748647,0.4007,4488.6,4488.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759468748954,0.7544,4488.6,4488.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759468749352,0.7544,4488.6,4488.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759468749555,0.7544,4488.6,4488.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759468749754,1.22552299,4488.6,4488.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759468750354,1.62622299,4488.6,4488.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759468750755,0.83892,4488.4,4488.3,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759468750954,1.15512,4488.4,4488.3,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759468751450,1.15512,4488.4,4488.3,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1759468752959,1.15512,4488.4,4488.3,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759468753554,0.40077,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759468753754,1.15517,4487.8,4487.7,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759468754857,1.15517,4487.8,4487.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1759468755062,1.15517,4487.8,4487.7,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759468755261,1.15517,4487.8,4487.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1759468755962,1.15517,4487.8,4487.7,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759468756159,6.62610007,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759468756559,6.62610007,4487.8,4487.7,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759468756961,6.62610007,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759468758658,6.62610007,4487.8,4487.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759468758865,1.22533007,4487.7,4487.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759468760159,0.7544,4487.7,4487.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759468761159,0.7544,4487.7,4487.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759468761369,0.7544,4487.7,4487.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759468762255,0.4382,4487.7,4487.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759468762961,0.7544,4487.7,4487.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759468763356,0.40077,4487.8,4487.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759468763560,0.40077,4487.8,4487.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759468763764,0.61997,4487.8,4487.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759468764769,0.40077,4487.8,4487.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759468766265,3.2078,4487.9,4487.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759468768567,3.4261,4487.9,4487.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759468774580,3.6423,4487.9,4487.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759468775379,3.9586,4487.9,4487.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759468782190,4.43111084,4487.9,4487.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759468783093,4.43111084,4487.9,4487.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759468786502,4.11481084,4487.9,4487.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759468786899,4.43111084,4487.9,4487.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759468787500,4.11481084,4487.9,4487.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759468788100,4.43111084,4487.9,4487.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759468789899,4.43111084,4487.9,4487.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759468790095,4.43111084,4487.9,4487.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759468790303,0.7417,4487.7,4487.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759468790501,1.21421084,4487.7,4487.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759468790701,1.21421084,4487.7,4487.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759468791904,1.21421084,4487.7,4487.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759468793205,0.7417,4487.7,4487.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759468793806,1.21476965,4487.7,4487.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759468794201,1.14252,4487.2,4487.1,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1759468794406,1.14252,4487.2,4487.1,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1759468794709,1.14252,4487.2,4487.1,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1759468795205,0.82622,4487.2,4487.1,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759468795407,1.14252,4487.2,4487.1,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1759468797209,0.82622,4487.2,4487.1,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1759468797403,1.14252,4487.2,4487.1,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1759468798114,0.82622,4487.2,4487.1,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1759468799705,0.82622,4487.2,4487.1,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759468799910,0.82622,4487.2,4487.1,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1759468800313,1.14252,4487.2,4487.1,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1759468800509,0.61008,4486.6,4486.5,0.54448195]
["bitfinex-derivatives","ETHF0:USTF0",1759468800807,0.82628,4486.6,4486.5,0.76748195]
["bitfinex-derivatives","ETHF0:USTF0",1759468801001,0.82628,4486.6,4486.5,0.54448195]
["bitfinex-derivatives","ETHF0:USTF0",1759468801206,0.82628,4486.6,4486.5,1.08888195]
["bitfinex-derivatives","ETHF0:USTF0",1759468801707,0.82628,4486.6,4486.5,0.54728195]
["bitfinex-derivatives","ETHF0:USTF0",1759468801708,1.14258,4486.6,4486.5,0.54728195]
["bitfinex-derivatives","ETHF0:USTF0",1759468802009,1.29890241,4486.6,4486.5,1.09128195]
["bitfinex-derivatives","ETHF0:USTF0",1759468802210,1.13368,4486.6,4486.5,1.09128195]
["bitfinex-derivatives","ETHF0:USTF0",1759468803706,0.82628,4486.6,4486.5,1.09128195]
["bitfinex-derivatives","ETHF0:USTF0",1759468807414,0.40088,4486.6,4486.5,1.09128195]
["bitfinex-derivatives","ETHF0:USTF0",1759468807609,0.40085,4487.0,4486.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759468807814,0.61575,4487.0,4486.9,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759468808009,1.08735478,4487.0,4486.9,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759468808411,0.61575,4487.0,4486.9,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759468810115,0.82745,4487.0,4486.9,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759468810516,1.13485,4487.0,4486.9,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759468810706,1.13485,4487.0,4486.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759468812820,1.13485,4487.0,4486.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759468813115,1.19755,4487.0,4486.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759468813316,1.26815468,4487.0,4486.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759468813511,0.4266,4486.7,4486.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759468813715,0.734,4486.7,4486.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759468818720,0.734,4486.7,4486.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759468821027,0.734,4486.7,4486.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759468821225,4.34267,4486.7,4486.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759468821422,4.81458832,4486.7,4486.5,0.33718195]
["bitfinex-derivatives","ETHF0:USTF0",1759468821621,4.81458832,4486.7,4486.5,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1759468821622,0.89851832,4486.6,4486.5,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1759468821822,1.20591832,4486.6,4486.5,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1759468822233,1.20591832,4486.6,4486.5,0.33718195]
["bitfinex-derivatives","ETHF0:USTF0",1759468825336,1.20591832,4486.6,4486.5,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1759468826035,1.20591832,4486.6,4486.5,0.32718195]
["bitfinex-derivatives","ETHF0:USTF0",1759468828533,0.68361832,4486.6,4486.5,0.88188195]
["bitfinex-derivatives","ETHF0:USTF0",1759468828838,0.89331832,4486.6,4486.5,0.88188195]
["bitfinex-derivatives","ETHF0:USTF0",1759468829039,1.20891832,4486.6,4486.5,0.88188195]
["bitfinex-derivatives","ETHF0:USTF0",1759468829643,0.89331832,4486.6,4486.5,0.88188195]
["bitfinex-derivatives","ETHF0:USTF0",1759468829833,0.47191832,4486.6,4486.5,0.88188195]
["bitfinex-derivatives","ETHF0:USTF0",1759468830836,1.20891832,4486.6,4486.5,0.32718195]
["bitfinex-derivatives","ETHF0:USTF0",1759468831141,4.41671832,4486.6,4486.5,0.32718195]
["bitfinex-derivatives","ETHF0:USTF0",1759468833940,4.41671832,4486.6,4486.5,0.53658195]
["bitfinex-derivatives","ETHF0:USTF0",1759468834443,4.41671832,4486.6,4486.5,0.66798195]
["bitfinex-derivatives","ETHF0:USTF0",1759468835138,4.41671832,4486.6,4486.5,0.88838195]
["bitfinex-derivatives","ETHF0:USTF0",1759468835139,0.47191832,4486.6,4486.5,0.88838195]
["bitfinex-derivatives","ETHF0:USTF0",1759468836243,0.67651832,4486.6,4486.5,0.88838195]
["bitfinex-derivatives","ETHF0:USTF0",1759468836742,4.41421832,4486.6,4486.5,0.88838195]
["bitfinex-derivatives","ETHF0:USTF0",1759468837138,4.10671832,4486.6,4486.5,0.88838195]
["bitfinex-derivatives","ETHF0:USTF0",1759468845238,4.41421832,4486.6,4486.5,0.88838195]
["bitfinex-derivatives","ETHF0:USTF0",1759468846044,4.10671832,4486.6,4486.5,0.88838195]
["bitfinex-derivatives","ETHF0:USTF0",1759468846643,4.41421832,4486.6,4486.5,0.88838195]
["bitfinex-derivatives","ETHF0:USTF0",1759468847547,4.10671832,4486.6,4486.5,0.88838195]
["bitfinex-derivatives","ETHF0:USTF0",1759468847747,4.41421832,4486.6,4486.5,0.88838195]
["bitfinex-derivatives","ETHF0:USTF0",1759468849850,0.47191832,4486.6,4486.5,0.88838195]
["bitfinex-derivatives","ETHF0:USTF0",1759468850348,3.60863,4487.1,4487.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759468850542,4.08187249,4487.1,4487.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759468850848,3.68104249,4487.1,4487.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759468854248,3.2078,4487.1,4487.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759468856251,3.4124,4487.1,4487.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759468858251,3.6348,4487.1,4487.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759468862655,3.6348,4487.1,4487.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1759468862953,3.9475,4487.1,4487.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1759468864456,3.9475,4487.1,4487.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759468865952,3.9475,4487.1,4487.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759468869857,3.9475,4487.1,4487.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759468870356,0.1222,4487.0,4486.5,1.6599064]
["bitfinex-derivatives","ETHF0:USTF0",1759468870552,0.7298,4486.6,4486.5,0.32768195]
["bitfinex-derivatives","ETHF0:USTF0",1759468870752,0.7298,4486.6,4486.5,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1759468873157,1.19728385,4486.6,4486.5,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1759468875756,1.31452685,4486.6,4486.5,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1759468876955,0.58472685,4486.6,4486.5,0.88148195]
["bitfinex-derivatives","ETHF0:USTF0",1759468877259,0.117243,4486.6,4486.5,0.88148195]
["bitfinex-derivatives","ETHF0:USTF0",1759468877456,0.331043,4486.6,4486.5,0.88148195]
["bitfinex-derivatives","ETHF0:USTF0",1759468877657,0.847043,4486.6,4486.5,1.28236195]
["bitfinex-derivatives","ETHF0:USTF0",1759468877857,0.534343,4486.6,4486.5,1.28236195]
["bitfinex-derivatives","ETHF0:USTF0",1759468878260,0.117243,4486.6,4486.5,1.28236195]
["bitfinex-derivatives","ETHF0:USTF0",1759468878454,0.331043,4486.6,4486.5,1.28236195]
["bitfinex-derivatives","ETHF0:USTF0",1759468878763,0.331043,4486.6,4486.5,0.88148195]
["bitfinex-derivatives","ETHF0:USTF0",1759468882363,0.117243,4486.6,4486.5,0.88148195]
["bitfinex-derivatives","ETHF0:USTF0",1759468883360,0.117243,4486.6,4486.5,2.0823064]
["bitfinex-derivatives","ETHF0:USTF0",1759468884064,0.117243,4486.6,4486.5,2.3053064]
["bitfinex-derivatives","ETHF0:USTF0",1759468884759,0.117243,4486.6,4486.5,5.5131064]
["bitfinex-derivatives","ETHF0:USTF0",1759468886762,0.4385,4487.6,4487.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759468886963,0.4385,4487.6,4487.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759468887359,0.61656,4487.9,4487.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759468887563,1.63332279,4487.9,4487.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759468891567,11.59303346,4489.3,4487.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759468891568,0.765,4489.1,4489.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759468891765,0.765,4489.1,4489.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759468892071,0.00276018,4489.4,4488.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759468892072,0.7394,4488.6,4488.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759468892268,0.7394,4488.6,4488.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759468892568,0.7394,4488.6,4488.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759468893671,0.7394,4488.6,4488.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759468893872,0.7394,4488.6,4488.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759468894365,0.00276018,4489.4,4488.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759468894366,0.7394,4489.1,4489.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759468894566,0.7394,4489.1,4489.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759468894770,0.7394,4489.1,4489.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759468895073,0.7394,4489.1,4489.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1759468897368,1.14005,4489.1,4489.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1759468897564,0.22476018,4489.4,4489.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759468897765,0.74216018,4489.4,4489.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759468898170,0.74216018,4489.4,4489.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759468899268,0.74216018,4489.4,4489.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759468899269,1.14278018,4489.4,4489.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759468899473,0.7394,4489.0,4488.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759468899671,0.8604,4489.0,4488.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759468899867,0.7394,4488.7,4488.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759468900068,0.7394,4488.7,4488.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759468900273,1.1401,4488.5,4488.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759468900567,1.1401,4488.5,4488.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759468900773,0.40075,4488.0,4487.9,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759468900973,1.14015,4488.0,4487.9,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759468901368,1.14015,4488.0,4487.9,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759468902569,1.14015,4488.0,4487.9,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1759468904470,0.83745,4488.0,4487.9,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1759468904670,1.14015,4488.0,4487.9,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1759468905577,1.14015,4488.0,4487.9,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759468905772,1.14015,4488.0,4487.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759468906076,1.14019,4487.6,4487.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759468906276,1.14019,4487.6,4487.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759468906476,1.14019,4487.6,4487.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759468908772,1.14021,4487.3,4487.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759468908972,1.14021,4487.3,4487.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759468909281,0.7394,4487.0,4486.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759468909580,0.7394,4487.0,4486.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759468909782,0.7394,4487.0,4486.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759468910282,1.14024,4487.0,4486.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759468912275,1.14024,4487.0,4486.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759468912471,1.14024,4487.0,4486.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759468914880,1.14024,4487.0,4486.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759468915186,1.14024,4487.0,4486.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759468915683,1.14024,4487.0,4486.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759468916188,1.14024,4487.0,4486.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759468917087,1.14024,4487.0,4486.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759468918385,0.83754,4487.0,4486.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759468919387,1.14024,4487.0,4486.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759468919888,0.83754,4487.0,4486.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759468920384,1.14024,4487.0,4486.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759468920582,1.14027,4486.6,4486.5,0.53388195]
["bitfinex-derivatives","ETHF0:USTF0",1759468920782,1.14027,4486.6,4486.5,0.75688195]
["bitfinex-derivatives","ETHF0:USTF0",1759468921687,1.14027,4486.6,4486.5,0.53388195]
["bitfinex-derivatives","ETHF0:USTF0",1759468921884,1.14027,4486.6,4486.5,0.75688195]
["bitfinex-derivatives","ETHF0:USTF0",1759468922292,1.14027,4486.6,4486.5,0.53388195]
["bitfinex-derivatives","ETHF0:USTF0",1759468922490,1.14027,4486.6,4486.5,0.75688195]
["bitfinex-derivatives","ETHF0:USTF0",1759468922690,1.14027,4486.6,4486.5,0.53388195]
["bitfinex-derivatives","ETHF0:USTF0",1759468922891,1.14027,4486.6,4486.5,0.75688195]
["bitfinex-derivatives","ETHF0:USTF0",1759468925589,0.223,4487.4,4486.5,0.75688195]
["bitfinex-derivatives","ETHF0:USTF0",1759468925590,0.40085,4486.9,4486.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1759468925788,0.40085,4486.9,4486.8,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1759468930094,0.60835,4486.9,4486.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759468930298,1.13185,4486.9,4486.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759468931891,1.13185,4486.9,4486.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759468932093,1.13185,4486.9,4486.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759468932701,0.82465,4486.9,4486.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759468935499,0.40085,4486.9,4486.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759468939206,0.86405521,4486.9,4486.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759468941912,1.07155521,4486.9,4486.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759468949513,1.58715521,4486.9,4486.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759468950719,1.58715521,4486.9,4486.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759468951014,0.40087,4486.6,4486.5,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1759468951222,1.12947,4486.6,4486.5,0.53298195]
["bitfinex-derivatives","ETHF0:USTF0",1759468951524,1.59336042,4486.6,4486.5,0.30998195]
["bitfinex-derivatives","ETHF0:USTF0",1759468952414,1.59336042,4486.6,4486.5,0.74008195]
["bitfinex-derivatives","ETHF0:USTF0",1759468952619,1.59336042,4486.6,4486.5,0.86408195]
["bitfinex-derivatives","ETHF0:USTF0",1759468952817,1.28196042,4486.6,4486.5,0.86408195]
["bitfinex-derivatives","ETHF0:USTF0",1759468953020,1.59896042,4486.6,4486.5,0.86408195]
["bitfinex-derivatives","ETHF0:USTF0",1759468958622,1.13507,4486.6,4486.5,0.86408195]
["bitfinex-derivatives","ETHF0:USTF0",1759468958820,1.59882985,4486.6,4486.5,0.86408195]
["bitfinex-derivatives","ETHF0:USTF0",1759468960522,1.28182985,4486.6,4486.5,0.86408195]
["bitfinex-derivatives","ETHF0:USTF0",1759468960923,1.59882985,4486.6,4486.5,0.86408195]
["bitfinex-derivatives","ETHF0:USTF0",1759468963230,1.59882985,4486.6,4486.5,0.52498195]
["bitfinex-derivatives","ETHF0:USTF0",1759468964027,1.59882985,4486.6,4486.5,0.86408195]
["bitfinex-derivatives","ETHF0:USTF0",1759468964230,1.07762985,4486.6,4486.5,0.86408195]
["bitfinex-derivatives","ETHF0:USTF0",1759468964432,0.46375985,4486.6,4486.5,0.86408195]
["bitfinex-derivatives","ETHF0:USTF0",1759468964624,0.40087,4486.7,4486.5,0.55698195]
["bitfinex-derivatives","ETHF0:USTF0",1759468964825,0.40087,4486.7,4486.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759468967429,0.60767,4486.7,4486.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759468968640,1.14407,4486.7,4486.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759468969131,1.60768515,4486.7,4486.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759468969525,1.14407,4486.7,4486.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759468970726,1.60764175,4486.7,4486.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759468971028,1.14407,4486.7,4486.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759468971230,1.6076502,4486.7,4486.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759468971931,1.6076502,4486.7,4486.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759468972428,1.6076502,4486.7,4486.5,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1759468972632,1.2067802,4486.6,4486.5,0.30658195]
["bitfinex-derivatives","ETHF0:USTF0",1759468972834,1.2067802,4486.6,4486.5,0.52598195]
["bitfinex-derivatives","ETHF0:USTF0",1759468973035,0.8897802,4486.6,4486.5,0.86508195]
["bitfinex-derivatives","ETHF0:USTF0",1759468974335,0.4635802,4486.6,4486.5,0.86508195]
["bitfinex-derivatives","ETHF0:USTF0",1759468974725,0.40087,4486.7,4486.5,0.56138195]
["bitfinex-derivatives","ETHF0:USTF0",1759468974931,0.60767,4486.7,4486.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759468975131,1.07124073,4486.7,4486.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759468975332,0.46357073,4486.7,4486.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759468976734,0.67037073,4486.7,4486.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759468978637,0.46357073,4486.7,4486.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759468978839,0.40085,4486.9,4486.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759468979041,3.2078,4487.1,4487.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759468979339,0.8644689,4487.1,4487.0,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1759468979539,3.2078,4487.6,4487.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759468979738,4.07223858,4487.6,4487.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759468980140,4.81543858,4487.6,4487.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759468980342,4.81543858,4487.6,4487.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759468980642,0.98744858,4487.5,4487.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759468980845,1.60764858,4487.5,4487.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759468981037,1.60764858,4487.5,4487.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759468981645,0.96834858,4487.5,4487.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759468981847,0.7417,4487.2,4487.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759468982047,1.60616858,4487.2,4487.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759468982248,1.14256,4486.8,4486.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759468982444,0.81726,4486.8,4486.7,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759468983245,0.81726,4486.8,4486.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759468983452,0.81726,4486.8,4486.7,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759468983744,1.14256,4486.8,4486.7,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759468983950,0.40085,4486.9,4486.7,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759468984151,0.61605,4486.9,4486.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759468984751,1.14255,4486.9,4486.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759468984950,1.14255,4486.9,4486.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759468986751,0.81725,4486.9,4486.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759468988852,0.40083,4487.2,4487.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759468989055,0.86753164,4487.2,4487.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759468989654,0.40083,4487.2,4487.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759468989857,0.40083,4487.2,4487.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759468990161,0.86753352,4487.2,4487.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759468990354,0.40083,4487.2,4487.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759468990758,0.61603,4487.2,4487.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759468991055,1.60925818,4487.2,4487.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759468991958,1.60925818,4487.2,4487.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759468992859,0.81723,4487.2,4487.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759468993056,1.28399826,4487.2,4487.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759468994257,1.28408651,4487.2,4487.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759468996158,0.86768651,4487.2,4487.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759468996353,3.60858,4487.6,4487.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759468996561,4.29062917,4487.6,4487.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759468999256,0.61603,4487.2,4487.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1759468999464,1.14253,4487.2,4487.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759468999652,0.40086,4486.8,4486.7,1.40619601]
["bitfinex-derivatives","ETHF0:USTF0",1759468999857,1.14256,4486.8,4486.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759469001161,1.14256,4486.8,4486.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759469001361,1.14256,4486.8,4486.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469002263,1.14256,4486.8,4486.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759469003258,1.60938038,4486.8,4486.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759469004363,0.81727,4486.6,4486.5,0.31298195]
["bitfinex-derivatives","ETHF0:USTF0",1759469004565,1.60942913,4486.6,4486.5,0.53598195]
["bitfinex-derivatives","ETHF0:USTF0",1759469005368,1.60942913,4486.6,4486.5,0.74088195]
["bitfinex-derivatives","ETHF0:USTF0",1759469006864,1.60942913,4486.6,4486.5,1.07318195]
["bitfinex-derivatives","ETHF0:USTF0",1759469008464,1.08292913,4486.6,4486.5,1.07318195]
["bitfinex-derivatives","ETHF0:USTF0",1759469011968,1.40982913,4486.6,4486.5,1.07318195]
["bitfinex-derivatives","ETHF0:USTF0",1759469012272,1.63172913,4486.6,4486.5,1.07318195]
["bitfinex-derivatives","ETHF0:USTF0",1759469013370,1.16487,4486.6,4486.5,1.07318195]
["bitfinex-derivatives","ETHF0:USTF0",1759469013760,1.16487,4486.6,4486.5,0.51788195]
["bitfinex-derivatives","ETHF0:USTF0",1759469013973,1.16487,4486.6,4486.5,0.31298195]
["bitfinex-derivatives","ETHF0:USTF0",1759469014164,1.63223744,4486.6,4486.5,0.31298195]
["bitfinex-derivatives","ETHF0:USTF0",1759469014365,1.16487,4486.6,4486.5,0.31298195]
["bitfinex-derivatives","ETHF0:USTF0",1759469015170,1.63229078,4486.6,4486.5,0.31298195]
["bitfinex-derivatives","ETHF0:USTF0",1759469015377,1.16487,4486.6,4486.5,0.31298195]
["bitfinex-derivatives","ETHF0:USTF0",1759469017367,1.16487,4486.6,4486.5,0.53318195]
["bitfinex-derivatives","ETHF0:USTF0",1759469017568,1.16487,4486.6,4486.5,0.73938195]
["bitfinex-derivatives","ETHF0:USTF0",1759469017763,1.16487,4486.6,4486.5,0.87218195]
["bitfinex-derivatives","ETHF0:USTF0",1759469021271,0.83797,4486.6,4486.5,0.87218195]
["bitfinex-derivatives","ETHF0:USTF0",1759469021476,0.61607,4486.6,4486.5,0.87218195]
["bitfinex-derivatives","ETHF0:USTF0",1759469022373,1.16487,4486.6,4486.5,0.53318195]
["bitfinex-derivatives","ETHF0:USTF0",1759469022776,1.16487,4486.6,4486.5,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1759469023671,1.63222886,4486.6,4486.5,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1759469027980,1.63222886,4486.6,4486.5,0.31988195]
["bitfinex-derivatives","ETHF0:USTF0",1759469029182,1.63222886,4486.6,4486.5,0.54008195]
["bitfinex-derivatives","ETHF0:USTF0",1759469031986,1.63222886,4486.6,4486.5,0.87908195]
["bitfinex-derivatives","ETHF0:USTF0",1759469032782,1.30532886,4486.6,4486.5,0.87908195]
["bitfinex-derivatives","ETHF0:USTF0",1759469032986,1.63222886,4486.6,4486.5,0.87908195]
["bitfinex-derivatives","ETHF0:USTF0",1759469034187,1.63222886,4486.6,4486.5,0.74628195]
["bitfinex-derivatives","ETHF0:USTF0",1759469034389,1.63222886,4486.6,4486.5,0.54008195]
["bitfinex-derivatives","ETHF0:USTF0",1759469034888,1.30532886,4486.6,4486.5,0.87908195]
["bitfinex-derivatives","ETHF0:USTF0",1759469035091,1.63222886,4486.6,4486.5,0.87908195]
["bitfinex-derivatives","ETHF0:USTF0",1759469036487,0.46735886,4486.6,4486.5,0.87908195]
["bitfinex-derivatives","ETHF0:USTF0",1759469036689,1.12269,4488.0,4487.1,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759469036690,0.4008,4487.4,4487.1,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759469036990,0.4008,4487.4,4487.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759469037490,0.6106,4487.4,4487.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759469037691,0.2098,4487.7,4487.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759469037895,0.40075,4488.0,4487.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759469038088,0.40075,4488.0,4487.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759469038294,0.61055,4488.0,4487.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759469038594,0.2098,4488.0,4487.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759469038782,0.61055,4488.0,4487.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759469043187,1.12845,4488.0,4487.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759469044297,1.12402,4487.2,4487.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759469044593,1.12402,4487.2,4487.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1759469044786,1.12402,4487.2,4487.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759469045187,0.7232,4487.2,4487.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759469046796,0.4168,4487.2,4487.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759469048089,0.3438,4488.0,4487.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759469048291,3.4131,4488.1,4488.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759469048493,3.931,4488.1,4488.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759469048690,4.79114031,4488.1,4488.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759469048998,4.79114031,4488.1,4488.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759469049696,4.79114031,4488.1,4488.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759469049898,4.79114031,4488.1,4488.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1759469050300,4.79114031,4488.1,4488.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759469051798,4.79114031,4488.1,4488.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1759469054394,1.12398,4487.7,4487.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759469054696,1.12398,4487.7,4487.0,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1759469054697,0.7232,4487.7,4487.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759469054898,0.7232,4487.2,4487.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759469055397,0.7232,4487.2,4487.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1759469055592,0.7232,4487.2,4486.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759469055798,0.7232,4486.6,4486.5,0.52488195]
["bitfinex-derivatives","ETHF0:USTF0",1759469056396,0.4168,4486.6,4486.5,0.86958195]
["bitfinex-derivatives","ETHF0:USTF0",1759469057198,0.7232,4486.6,4486.5,0.86958195]
["bitfinex-derivatives","ETHF0:USTF0",1759469057400,0.7232,4486.6,4486.5,0.52488195]
["bitfinex-derivatives","ETHF0:USTF0",1759469057701,0.7232,4486.6,4486.5,0.31938195]
["bitfinex-derivatives","ETHF0:USTF0",1759469057900,1.12407,4486.6,4486.5,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1759469058102,1.12407,4486.6,4486.5,0.31938195]
["bitfinex-derivatives","ETHF0:USTF0",1759469059693,1.12407,4486.6,4486.5,0.52488195]
["bitfinex-derivatives","ETHF0:USTF0",1759469062697,0.81767,4486.6,4486.5,0.86958195]
["bitfinex-derivatives","ETHF0:USTF0",1759469065111,0.2053,4486.6,4486.5,0.86958195]
["bitfinex-derivatives","ETHF0:USTF0",1759469065312,0.40086,4486.8,4486.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759469065503,0.40086,4486.8,4486.5,0.13288195]
["bitfinex-derivatives","ETHF0:USTF0",1759469065504,3.60864,4487.0,4486.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759469065702,3.60864,4487.0,4486.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759469065703,4.02964,4487.0,4486.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759469065908,4.33334,4487.0,4486.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759469069412,4.33334,4487.0,4486.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759469069611,0.5234,4486.7,4486.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759469069809,0.7247,4486.7,4486.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759469070715,1.12557,4486.6,4486.5,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1759469070915,1.12557,4486.6,4486.5,0.51238195]
["bitfinex-derivatives","ETHF0:USTF0",1759469072210,1.12557,4486.6,4486.5,0.84408195]
["bitfinex-derivatives","ETHF0:USTF0",1759469076416,1.12557,4486.6,4486.5,0.71978195]
["bitfinex-derivatives","ETHF0:USTF0",1759469077021,1.12557,4486.6,4486.5,0.51238195]
["bitfinex-derivatives","ETHF0:USTF0",1759469079115,1.12557,4486.6,4486.5,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1759469080219,1.59132028,4486.6,4486.5,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1759469084618,1.59132028,4486.6,4486.5,0.31978195]
["bitfinex-derivatives","ETHF0:USTF0",1759469085721,1.59132028,4486.6,4486.5,0.53058195]
["bitfinex-derivatives","ETHF0:USTF0",1759469091236,0.66705028,4486.6,4486.5,0.85748195]
["bitfinex-derivatives","ETHF0:USTF0",1759469091432,0.46575028,4486.6,4486.5,0.85748195]
["bitfinex-derivatives","ETHF0:USTF0",1759469092135,0.86662028,4486.6,4486.5,0.85748195]
["bitfinex-derivatives","ETHF0:USTF0",1759469092325,0.46575028,4486.6,4486.5,0.85748195]
["bitfinex-derivatives","ETHF0:USTF0",1759469092726,0.67415028,4486.6,4486.5,0.85748195]
["bitfinex-derivatives","ETHF0:USTF0",1759469092934,1.59612028,4486.6,4486.5,1.08048195]
["bitfinex-derivatives","ETHF0:USTF0",1759469093640,1.28822028,4486.6,4486.5,1.08048195]
["bitfinex-derivatives","ETHF0:USTF0",1759469095742,0.67415028,4486.6,4486.5,1.08048195]
["bitfinex-derivatives","ETHF0:USTF0",1759469096340,0.46575028,4486.6,4486.5,6.08048195]
["bitfinex-derivatives","ETHF0:USTF0",1759469096534,3.60865,4487.0,4486.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759469096739,3.81705,4487.0,4486.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759469097040,4.28359685,4487.0,4486.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759469100340,4.80469685,4487.0,4486.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759469103340,4.80469685,4487.0,4486.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759469104040,4.09594685,4487.0,4486.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759469104248,3.67434685,4487.0,4486.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759469104547,0.3013,4487.6,4487.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759469104548,4.35088,4487.6,4487.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759469104747,4.81625573,4487.6,4487.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759469109343,4.81625573,4487.6,4487.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759469109548,0.7423,4486.8,4486.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759469111250,0.7423,4486.8,4486.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759469111750,0.7423,4486.8,4486.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759469114548,0.7423,4486.8,4486.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759469114755,0.7423,4486.8,4486.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759469115446,1.20732291,4486.8,4486.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759469118954,1.20732291,4486.8,4486.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759469128463,0.61667,4486.7,4486.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469128767,1.59429291,4486.7,4486.5,0.32718195]
["bitfinex-derivatives","ETHF0:USTF0",1759469129068,1.19342291,4486.6,4486.5,0.32718195]
["bitfinex-derivatives","ETHF0:USTF0",1759469130061,1.19342291,4486.6,4486.5,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1759469131265,1.19342291,4486.6,4486.5,0.32718195]
["bitfinex-derivatives","ETHF0:USTF0",1759469132869,1.19342291,4486.6,4486.5,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1759469133069,1.19342291,4486.6,4486.5,0.31048195]
["bitfinex-derivatives","ETHF0:USTF0",1759469135273,1.19342291,4486.6,4486.5,0.52418195]
["bitfinex-derivatives","ETHF0:USTF0",1759469137773,1.19342291,4486.6,4486.5,0.85138195]
["bitfinex-derivatives","ETHF0:USTF0",1759469147970,1.19342291,4486.6,4486.5,0.73008195]
["bitfinex-derivatives","ETHF0:USTF0",1759469148678,1.19342291,4486.6,4486.5,0.85138195]
["bitfinex-derivatives","ETHF0:USTF0",1759469155975,0.46502291,4486.6,4486.5,0.85138195]
["bitfinex-derivatives","ETHF0:USTF0",1759469156176,0.67042291,4486.6,4486.5,0.85138195]
["bitfinex-derivatives","ETHF0:USTF0",1759469156377,1.07129291,4486.6,4486.5,0.85138195]
["bitfinex-derivatives","ETHF0:USTF0",1759469156683,0.46502291,4486.6,4486.5,0.85138195]
["bitfinex-derivatives","ETHF0:USTF0",1759469156888,0.46502291,4486.7,4486.5,0.85138195]
["bitfinex-derivatives","ETHF0:USTF0",1759469157082,0.46502291,4486.6,4486.5,0.85138195]
["bitfinex-derivatives","ETHF0:USTF0",1759469157276,0.40086,4486.8,4486.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759469157471,0.40086,4486.8,4486.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759469157683,1.57865457,4486.8,4486.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759469159473,1.27415457,4486.8,4486.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759469160185,1.57865457,4486.8,4486.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759469160778,0.40087,4486.6,4486.5,0.31048195]
["bitfinex-derivatives","ETHF0:USTF0",1759469160983,1.57866457,4486.6,4486.5,0.22588195]
["bitfinex-derivatives","ETHF0:USTF0",1759469161182,1.57866457,4486.6,4486.5,0.53348195]
["bitfinex-derivatives","ETHF0:USTF0",1759469161374,1.57866457,4486.6,4486.5,0.74718195]
["bitfinex-derivatives","ETHF0:USTF0",1759469163589,1.57866457,4486.6,4485.7,1.20260891]
["bitfinex-derivatives","ETHF0:USTF0",1759469163590,0.60375,4485.8,4485.7,1.20260891]
["bitfinex-derivatives","ETHF0:USTF0",1759469163883,1.1372,4485.2,4485.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759469164088,1.13724,4484.7,4484.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759469164483,1.13999259,4484.7,4484.6,0.53752358]
["bitfinex-derivatives","ETHF0:USTF0",1759469165692,1.60896594,4484.7,4484.6,0.53752358]
["bitfinex-derivatives","ETHF0:USTF0",1759469166982,1.60896594,4484.7,4484.6,0.00202358]
["bitfinex-derivatives","ETHF0:USTF0",1759469168391,1.60896594,4484.7,4484.6,0.31852358]
["bitfinex-derivatives","ETHF0:USTF0",1759469168595,1.20792594,4484.7,4484.6,0.53752358]
["bitfinex-derivatives","ETHF0:USTF0",1759469169185,1.20792594,4484.7,4484.6,0.00202358]
["bitfinex-derivatives","ETHF0:USTF0",1759469169587,1.20792594,4484.7,4484.6,0.53752358]
["bitfinex-derivatives","ETHF0:USTF0",1759469170186,0.73895259,4484.7,4484.6,0.53752358]
["bitfinex-derivatives","ETHF0:USTF0",1759469175895,0.00275259,4484.7,4484.6,0.74712358]
["bitfinex-derivatives","ETHF0:USTF0",1759469176098,0.00275259,4484.7,4484.6,5.74712358]
["bitfinex-derivatives","ETHF0:USTF0",1759469176301,0.00275259,4484.7,4484.6,6.14817358]
["bitfinex-derivatives","ETHF0:USTF0",1759469177293,0.00275259,4484.7,4484.6,5.74712358]
["bitfinex-derivatives","ETHF0:USTF0",1759469177502,1.13999259,4484.7,4484.6,0.53752358]
["bitfinex-derivatives","ETHF0:USTF0",1759469177795,0.00275259,4484.7,4484.6,0.74712358]
["bitfinex-derivatives","ETHF0:USTF0",1759469185005,0.73895259,4484.7,4484.6,0.74712358]
["bitfinex-derivatives","ETHF0:USTF0",1759469185307,0.00275259,4484.7,4484.6,0.74712358]
["bitfinex-derivatives","ETHF0:USTF0",1759469190814,0.00275259,4484.7,4484.6,0.97012358]
["bitfinex-derivatives","ETHF0:USTF0",1759469191414,0.48179126,4484.7,4484.6,0.97012358]
["bitfinex-derivatives","ETHF0:USTF0",1759469193612,0.48179126,4484.7,4484.6,0.74712358]
["bitfinex-derivatives","ETHF0:USTF0",1759469193814,0.48179126,4484.7,4484.6,0.97012358]
["bitfinex-derivatives","ETHF0:USTF0",1759469200422,1.21029126,4484.7,4484.6,0.97012358]
["bitfinex-derivatives","ETHF0:USTF0",1759469201232,1.21029126,4484.7,4484.6,0.00202358]
["bitfinex-derivatives","ETHF0:USTF0",1759469201430,1.21029126,4484.7,4484.6,0.22502358]
["bitfinex-derivatives","ETHF0:USTF0",1759469201732,1.21029126,4484.7,4484.6,0.52672358]
["bitfinex-derivatives","ETHF0:USTF0",1759469202533,1.21029126,4484.7,4484.6,0.74952358]
["bitfinex-derivatives","ETHF0:USTF0",1759469204928,1.21029126,4484.7,4484.6,0.52672358]
["bitfinex-derivatives","ETHF0:USTF0",1759469205128,1.21029126,4484.7,4484.6,0.00202358]
["bitfinex-derivatives","ETHF0:USTF0",1759469207534,9.41809126,4484.7,4484.6,0.00202358]
["bitfinex-derivatives","ETHF0:USTF0",1759469208840,0.40126,4482.4,4482.2,1.6040706]
["bitfinex-derivatives","ETHF0:USTF0",1759469209038,4.41769154,4482.3,4482.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759469209332,4.41769154,4482.3,4482.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759469209526,4.41769154,4482.3,4481.7,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759469209527,0.13,4482.0,4481.7,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1759469209725,0.78489154,4481.9,4481.7,0.14577192]
["bitfinex-derivatives","ETHF0:USTF0",1759469209932,0.3035,4481.8,4481.7,0.14577192]
["bitfinex-derivatives","ETHF0:USTF0",1759469210127,0.3035,4481.9,4481.7,0.54707192]
["bitfinex-derivatives","ETHF0:USTF0",1759469210327,0.3442,4482.0,4481.7,0.54707192]
["bitfinex-derivatives","ETHF0:USTF0",1759469210729,0.3035,4481.9,4481.7,0.54707192]
["bitfinex-derivatives","ETHF0:USTF0",1759469211636,0.13,4482.0,4481.7,0.54707192]
["bitfinex-derivatives","ETHF0:USTF0",1759469212230,3.2078,4482.3,4481.7,0.14577192]
["bitfinex-derivatives","ETHF0:USTF0",1759469212435,3.2078,4482.3,4482.1,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759469212639,3.2078,4482.3,4482.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469213237,3.5113,4482.3,4482.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469213638,3.7255,4482.3,4482.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469214132,3.7255,4482.3,4482.1,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759469214441,3.422,4482.3,4482.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469214838,3.2078,4482.3,4482.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469215027,3.2078,4482.3,4482.2,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469215932,0.3035,4482.6,4482.5,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759469216733,3.2078,4482.9,4482.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469216940,3.5113,4482.9,4482.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759469217128,3.5113,4482.9,4482.8,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1759469217333,3.2078,4482.9,4482.8,41.42425]
["bitfinex-derivatives","ETHF0:USTF0",1759469217529,3.2078,4482.9,4482.8,46.42425]
["bitfinex-derivatives","ETHF0:USTF0",1759469219239,3.5113,4482.9,4482.8,46.42425]
["bitfinex-derivatives","ETHF0:USTF0",1759469220133,3.5113,4482.9,4482.8,41.42425]
["bitfinex-derivatives","ETHF0:USTF0",1759469220640,0.3035,4482.9,4482.8,41.42425]
["bitfinex-derivatives","ETHF0:USTF0",1759469220836,0.3035,4483.2,4483.1,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759469221038,3.3378,4483.5,4483.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759469221236,3.6413,4483.5,4483.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759469222138,0.00275259,4484.7,4484.3,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1759469222139,0.3342,4484.4,4484.3,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1759469222346,0.3342,4484.4,4484.3,3.83291]
["bitfinex-derivatives","ETHF0:USTF0",1759469222841,0.33695259,4484.7,4484.6,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759469223032,0.55045259,4484.7,4484.6,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1759469223239,0.3342,4484.6,4484.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759469223536,0.7518,4484.6,4484.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1759469223839,0.4602,4484.5,4484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759469224044,0.7518,4484.4,4484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759469224240,0.126,4484.0,4483.9,0.58067699]
["bitfinex-derivatives","ETHF0:USTF0",1759469224445,0.8778,4484.0,4483.9,0.40352699]
["bitfinex-derivatives","ETHF0:USTF0",1759469224846,0.8778,4484.0,4483.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759469225047,0.4602,4484.0,4483.9,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1759469225436,0.6737,4484.0,4483.9,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1759469225641,0.4602,4484.0,4483.9,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1759469227952,0.4602,4484.0,4483.9,5.62515]
["bitfinex-derivatives","ETHF0:USTF0",1759469228845,0.3395,4484.5,4484.4,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1759469229044,0.3395,4484.5,4484.4,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1759469229447,0.6737,4484.5,4484.4,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1759469229637,0.8778,4484.5,4484.4,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1759469229839,0.6737,4484.5,4484.4,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1759469230049,0.8778,4484.5,4484.4,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1759469231049,0.8778,4484.5,4484.4,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1759469231349,0.8778,4484.5,4484.4,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1759469240955,0.8778,4484.5,4484.4,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1759469241150,0.8778,4484.5,4484.4,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1759469251361,0.4602,4484.5,4484.4,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1759469251766,0.6725,4484.5,4484.4,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1759469252064,0.8845,4484.5,4484.4,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1759469252567,0.8845,4484.5,4484.4,41.42511]
["bitfinex-derivatives","ETHF0:USTF0",1759469253771,0.4602,4484.5,4484.4,41.42511]
["bitfinex-derivatives","ETHF0:USTF0",1759469254665,0.00275259,4484.7,4484.6,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759469254870,0.33215259,4484.7,4484.6,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759469255766,0.33215259,4484.7,4484.6,3.60889]
["bitfinex-derivatives","ETHF0:USTF0",1759469258065,0.00275259,4484.7,4484.6,5.20357201]
["bitfinex-derivatives","ETHF0:USTF0",1759469258365,0.00275259,4484.7,4484.6,3.60889]
["bitfinex-derivatives","ETHF0:USTF0",1759469258573,0.33215259,4484.7,4484.6,3.60889]
["bitfinex-derivatives","ETHF0:USTF0",1759469259569,0.3294,4485.1,4484.7,1.40378]
["bitfinex-derivatives","ETHF0:USTF0",1759469259768,0.5417,4485.4,4485.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1759469259974,0.5417,4485.4,4485.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1759469260564,0.54443672,4485.4,4485.3,41.28275667]
["bitfinex-derivatives","ETHF0:USTF0",1759469264372,0.54443672,4485.4,4485.3,41.36285667]
["bitfinex-derivatives","ETHF0:USTF0",1759469267675,0.33213672,4485.4,4485.3,41.36285667]
["bitfinex-derivatives","ETHF0:USTF0",1759469272672,0.00273672,4485.4,4485.3,41.36285667]
["bitfinex-derivatives","ETHF0:USTF0",1759469274377,0.3294,4485.8,4485.7,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1759469274582,0.4554,4486.0,4485.9,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1759469274775,0.4554,4486.0,4485.9,0.96047]
["bitfinex-derivatives","ETHF0:USTF0",1759469274974,0.4554,4486.0,4485.9,41.76047]
["bitfinex-derivatives","ETHF0:USTF0",1759469275478,0.45823975,4486.0,4485.9,41.76047]
["bitfinex-derivatives","ETHF0:USTF0",1759469281974,0.45823975,4486.0,4485.9,41.68037]
["bitfinex-derivatives","ETHF0:USTF0",1759469282174,0.45823975,4486.0,4485.9,41.76027]
["bitfinex-derivatives","ETHF0:USTF0",1759469283582,0.45823975,4486.0,4485.9,41.68037]
["bitfinex-derivatives","ETHF0:USTF0",1759469284083,0.45823975,4486.0,4485.9,41.76027]
["bitfinex-derivatives","ETHF0:USTF0",1759469285878,0.45823975,4486.0,4485.9,41.68037]
["bitfinex-derivatives","ETHF0:USTF0",1759469286181,0.45823975,4486.0,4485.9,41.76027]
["bitfinex-derivatives","ETHF0:USTF0",1759469287885,3.75903975,4486.0,4485.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759469288078,0.7564,4485.8,4485.3,0.00235667]
["bitfinex-derivatives","ETHF0:USTF0",1759469288278,0.8799,4485.5,4485.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759469288581,0.8799,4485.5,4485.4,41.1509]
["bitfinex-derivatives","ETHF0:USTF0",1759469289180,0.8799,4485.5,4485.4,41.55192]
["bitfinex-derivatives","ETHF0:USTF0",1759469289690,0.8799,4485.5,4485.4,41.63182]
["bitfinex-derivatives","ETHF0:USTF0",1759469289985,0.6732,4485.5,4485.4,41.63182]
["bitfinex-derivatives","ETHF0:USTF0",1759469290375,0.6732,4485.5,4485.4,41.55192]
["bitfinex-derivatives","ETHF0:USTF0",1759469290579,0.6732,4485.5,4485.4,41.63182]
["bitfinex-derivatives","ETHF0:USTF0",1759469293187,3.67063975,4486.0,4485.9,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1759469293383,3.88633975,4486.0,4485.9,0.87977]
["bitfinex-derivatives","ETHF0:USTF0",1759469293586,4.09303975,4486.0,4485.9,0.87977]
["bitfinex-derivatives","ETHF0:USTF0",1759469294389,0.1235,4485.5,4485.4,75.573]
["bitfinex-derivatives","ETHF0:USTF0",1759469294586,0.4575,4485.5,4485.4,75.796]
["bitfinex-derivatives","ETHF0:USTF0",1759469295289,0.4575,4485.5,4485.4,76.19701]
["bitfinex-derivatives","ETHF0:USTF0",1759469295788,0.4575,4485.5,4485.4,76.27691]
["bitfinex-derivatives","ETHF0:USTF0",1759469297287,0.4575,4485.5,4485.4,77.87159201]
["bitfinex-derivatives","ETHF0:USTF0",1759469298889,0.4575,4485.5,4485.4,43.01869201]
["bitfinex-derivatives","ETHF0:USTF0",1759469299089,0.4575,4485.5,4485.4,41.42401]
["bitfinex-derivatives","ETHF0:USTF0",1759469299290,0.4575,4485.5,4485.4,43.01869201]
["bitfinex-derivatives","ETHF0:USTF0",1759469300695,0.4575,4485.5,4485.4,42.39468201]
["bitfinex-derivatives","ETHF0:USTF0",1759469300898,0.7564,4485.4,4485.3,0.00235667]
["bitfinex-derivatives","ETHF0:USTF0",1759469301198,0.7564,4485.4,4485.3,0.22535667]
["bitfinex-derivatives","ETHF0:USTF0",1759469302793,0.7564,4485.4,4485.3,0.00235667]
["bitfinex-derivatives","ETHF0:USTF0",1759469302997,0.7564,4485.4,4485.3,0.22535667]
["bitfinex-derivatives","ETHF0:USTF0",1759469318904,0.334,4485.4,4485.3,0.56265667]
["bitfinex-derivatives","ETHF0:USTF0",1759469319102,3.2078,4485.5,4485.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759469319304,3.2078,4485.5,4485.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1759469319506,3.2078,4485.5,4485.4,41.53832]
["bitfinex-derivatives","ETHF0:USTF0",1759469319807,3.53103975,4486.0,4485.9,0.65797]
["bitfinex-derivatives","ETHF0:USTF0",1759469320003,3.66383975,4486.0,4485.9,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1759469320200,3.66383975,4486.0,4485.9,0.88097]
["bitfinex-derivatives","ETHF0:USTF0",1759469320201,3.86973975,4486.0,4485.9,0.88097]
["bitfinex-derivatives","ETHF0:USTF0",1759469320902,3.86973975,4486.0,4485.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1759469321210,4.08303975,4486.0,4485.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1759469324408,4.08303975,4486.0,4485.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759469325310,4.08303975,4486.0,4485.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1759469325608,0.45603975,4486.0,4485.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759469328711,0.66193975,4486.0,4485.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759469329012,0.87523975,4486.0,4485.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759469329205,0.90583395,4486.0,4485.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759469329405,0.3204,4485.9,4485.8,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759469329612,0.7396,4485.9,4485.8,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1759469330409,0.7701942,4485.9,4485.8,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1759469331015,0.7701942,4485.9,4485.8,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1759469331212,0.7701942,4485.9,4485.8,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1759469331408,0.3204,4485.8,4485.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759469331614,0.7396,4485.7,4485.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759469331913,0.7396,4485.7,4485.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1759469332309,0.7701942,4485.7,4485.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1759469333309,0.7701942,4485.7,4485.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759469333511,0.7701942,4485.7,4485.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1759469334612,0.7701942,4485.7,4485.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759469334826,0.3509942,4485.7,4485.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759469336312,0.3509942,4485.7,4485.6,41.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759469339515,0.38097766,4485.7,4485.6,41.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759469344319,0.38097766,4485.7,4485.6,43.35598201]
["bitfinex-derivatives","ETHF0:USTF0",1759469346121,0.7395,4486.4,4486.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759469346319,0.7395,4486.4,4486.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759469346721,0.7395,4486.4,4486.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469347124,0.7418192,4486.4,4486.0,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759469347323,0.7395,4485.9,4485.8,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759469347518,0.7395,4485.9,4485.8,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1759469348623,0.7395,4485.9,4485.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469350130,0.7395,4485.9,4485.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759469350931,0.7395,4485.9,4485.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469351426,0.3214,4485.8,4485.7,2.0025292]
["bitfinex-derivatives","ETHF0:USTF0",1759469351624,0.7395,4485.8,4485.7,2.4422292]
["bitfinex-derivatives","ETHF0:USTF0",1759469351820,0.3214,4485.8,4485.7,2.9703292]
["bitfinex-derivatives","ETHF0:USTF0",1759469352128,0.5304,4485.8,4485.7,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1759469352323,0.3214,4485.8,4485.7,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1759469352530,0.7395,4486.3,4486.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759469352726,0.7395,4486.3,4486.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759469354730,0.7395,4486.3,4486.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469362738,0.7395,4486.3,4486.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759469364835,0.7395,4486.3,4486.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469365633,0.7395,4486.3,4486.2,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1759469365932,0.7395,4486.3,4485.6,1.60377512]
["bitfinex-derivatives","ETHF0:USTF0",1759469365933,0.1329,4486.0,4485.6,1.60377512]
["bitfinex-derivatives","ETHF0:USTF0",1759469366134,0.3077,4485.6,4485.5,1.60377512]
["bitfinex-derivatives","ETHF0:USTF0",1759469366336,0.8701,4485.5,4485.3,0.00235667]
["bitfinex-derivatives","ETHF0:USTF0",1759469366535,4.0779,4485.5,4485.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469366835,4.56722949,4485.5,4485.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469367438,4.0779,4485.5,4485.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469368439,4.47892,4485.5,4485.3,0.00235667]
["bitfinex-derivatives","ETHF0:USTF0",1759469368736,4.47892,4485.5,4485.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469375255,0.22,4484.2,4483.9,1.60377512]
["bitfinex-derivatives","ETHF0:USTF0",1759469375557,0.7386,4483.9,4483.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759469375854,0.7386,4483.9,4483.8,41.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759469376248,0.7386,4483.9,4483.8,41.74642598]
["bitfinex-derivatives","ETHF0:USTF0",1759469376457,0.7386,4483.9,4483.8,41.43422598]
["bitfinex-derivatives","ETHF0:USTF0",1759469376952,0.7386,4483.9,4483.8,41.83538598]
["bitfinex-derivatives","ETHF0:USTF0",1759469377151,0.7386,4483.9,4483.8,42.14758598]
["bitfinex-derivatives","ETHF0:USTF0",1759469377357,0.7386,4483.9,4483.8,1.34758598]
["bitfinex-derivatives","ETHF0:USTF0",1759469378156,0.7386,4483.9,4483.8,0.94642598]
["bitfinex-derivatives","ETHF0:USTF0",1759469381554,0.309,4484.1,4484.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1759469381755,3.5168,4484.2,4484.1,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1759469381954,3.5168,4484.2,4484.1,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1759469382154,3.5168,4484.2,4484.1,41.92253]
["bitfinex-derivatives","ETHF0:USTF0",1759469385957,3.9464,4484.2,4483.8,0.00202598]
["bitfinex-derivatives","ETHF0:USTF0",1759469386162,3.9464,4484.2,4484.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759469388660,0.1339,4484.0,4483.8,0.00202598]
["bitfinex-derivatives","ETHF0:USTF0",1759469388966,0.7386,4483.9,4483.8,0.22502598]
["bitfinex-derivatives","ETHF0:USTF0",1759469389165,0.7386,4483.9,4483.8,0.43302598]
["bitfinex-derivatives","ETHF0:USTF0",1759469390963,0.7386,4483.9,4483.8,0.94642598]
["bitfinex-derivatives","ETHF0:USTF0",1759469391163,0.529,4483.9,4483.8,0.94642598]
["bitfinex-derivatives","ETHF0:USTF0",1759469391563,0.309,4483.9,4483.8,0.94642598]
["bitfinex-derivatives","ETHF0:USTF0",1759469392768,0.529,4483.9,4483.8,0.94642598]
["bitfinex-derivatives","ETHF0:USTF0",1759469393266,0.7386,4483.9,4483.8,0.94642598]
["bitfinex-derivatives","ETHF0:USTF0",1759469394766,0.529,4483.9,4483.8,0.94642598]
["bitfinex-derivatives","ETHF0:USTF0",1759469396967,0.7386,4483.9,4483.8,0.00202598]
["bitfinex-derivatives","ETHF0:USTF0",1759469397362,5.7386,4483.9,4483.8,0.00202598]
["bitfinex-derivatives","ETHF0:USTF0",1759469398470,5.7386,4483.9,4483.8,0.22502598]
["bitfinex-derivatives","ETHF0:USTF0",1759469401776,5.7386,4483.9,4483.8,0.00202598]
["bitfinex-derivatives","ETHF0:USTF0",1759469402077,6.2357078,4483.9,4483.8,2.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759469403071,6.2357078,4483.9,4482.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759469403072,0.3303,4482.2,4482.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759469403276,0.3303,4482.2,4482.1,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1759469403277,0.7554,4482.2,4482.1,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1759469403775,0.7554,4482.2,4482.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469403977,0.7554,4482.2,4482.1,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1759469404176,0.7554,4482.2,4482.1,1.39817052]
["bitfinex-derivatives","ETHF0:USTF0",1759469404177,0.75744557,4482.2,4482.1,1.39817052]
["bitfinex-derivatives","ETHF0:USTF0",1759469404770,0.33234557,4482.2,4482.1,1.39817052]
["bitfinex-derivatives","ETHF0:USTF0",1759469405175,0.33234557,4482.2,4482.1,0.99686052]
["bitfinex-derivatives","ETHF0:USTF0",1759469406478,0.55204557,4482.2,4482.1,0.99686052]
["bitfinex-derivatives","ETHF0:USTF0",1759469411079,0.55204557,4482.2,4482.1,1.39817052]
["bitfinex-derivatives","ETHF0:USTF0",1759469413080,0.00204557,4482.2,4482.1,1.39817052]
["bitfinex-derivatives","ETHF0:USTF0",1759469416084,0.3303,4482.5,4482.4,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1759469416390,3.4275,4482.8,4482.7,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1759469416695,3.4275,4482.8,4482.7,1.39576]
["bitfinex-derivatives","ETHF0:USTF0",1759469416887,3.7578,4482.8,4482.7,1.39576]
["bitfinex-derivatives","ETHF0:USTF0",1759469417190,3.75989076,4482.8,4482.7,1.39576]
["bitfinex-derivatives","ETHF0:USTF0",1759469417593,3.96529076,4482.8,4482.7,1.39576]
["bitfinex-derivatives","ETHF0:USTF0",1759469418489,3.75989076,4482.8,4482.7,1.39576]
["bitfinex-derivatives","ETHF0:USTF0",1759469419289,3.20989076,4482.8,4482.7,1.39576]
["bitfinex-derivatives","ETHF0:USTF0",1759469419501,0.55209076,4482.8,4482.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759469419885,0.55209076,4482.8,4482.7,41.7945]
["bitfinex-derivatives","ETHF0:USTF0",1759469420689,0.55209076,4482.8,4482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759469420891,0.1306,4482.5,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759469421192,0.7554,4482.3,4482.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1759469421493,0.7554,4482.3,4482.2,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1759469422184,0.7554,4482.3,4482.2,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759469423193,0.7554,4482.3,4482.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759469423394,0.7554,4482.3,4482.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759469423597,0.7554,4482.3,4482.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759469425098,0.7554,4482.3,4482.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759469425698,0.7554,4482.3,4482.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759469427697,0.7554,4482.3,4482.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759469428600,0.3303,4482.3,4482.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759469429096,0.5505,4482.3,4482.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759469430099,0.7645,4482.3,4482.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759469432203,0.5505,4482.3,4482.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1759469432802,0.3303,4482.3,4482.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1759469433105,0.7531,4482.3,4482.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759469434900,0.7531,4482.3,4482.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1759469435704,0.7531,4482.3,4482.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759469436706,0.7531,4482.3,4482.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1759469438306,0.7531,4482.3,4482.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759469440108,0.7531,4482.3,4482.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759469440403,0.3206,4482.2,4482.1,40.80236052]
["bitfinex-derivatives","ETHF0:USTF0",1759469440709,0.7434,4482.2,4482.1,0.22536052]
["bitfinex-derivatives","ETHF0:USTF0",1759469444410,0.7434,4482.2,4482.1,0.42806052]
["bitfinex-derivatives","ETHF0:USTF0",1759469445106,0.7434,4482.2,4482.1,0.63086052]
["bitfinex-derivatives","ETHF0:USTF0",1759469445409,0.5296,4482.2,4482.1,0.94786052]
["bitfinex-derivatives","ETHF0:USTF0",1759469447112,3.41889076,4482.8,4482.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759469447411,3.41889076,4482.8,4482.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759469447611,3.95329076,4482.8,4482.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759469448314,3.95329076,4482.8,4482.7,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1759469449416,3.95329076,4482.8,4482.7,1.02976]
["bitfinex-derivatives","ETHF0:USTF0",1759469450415,3.95329076,4482.8,4482.7,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1759469451614,0.8651,4482.5,4482.4,1.80654812]
["bitfinex-derivatives","ETHF0:USTF0",1759469451913,0.8651,4482.5,4482.4,2.63362812]
["bitfinex-derivatives","ETHF0:USTF0",1759469452210,0.8651,4482.5,4482.4,2.95062812]
["bitfinex-derivatives","ETHF0:USTF0",1759469453616,0.8651,4482.5,4482.4,1.34678]
["bitfinex-derivatives","ETHF0:USTF0",1759469457430,0.5296,4482.5,4482.4,1.34678]
["bitfinex-derivatives","ETHF0:USTF0",1759469457929,0.3206,4482.5,4482.4,1.34678]
["bitfinex-derivatives","ETHF0:USTF0",1759469460033,3.20989076,4482.8,4482.6,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759469460228,0.53169076,4482.8,4482.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759469460429,0.74549076,4482.8,4482.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1759469461432,0.74549076,4482.8,4482.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759469461926,0.74549076,4482.8,4482.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469462534,0.74549076,4482.8,4482.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759469463930,0.74549076,4482.8,4482.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469464234,3.95329076,4482.8,4482.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469465428,8.95329076,4482.8,4482.1,1.60620864]
["bitfinex-derivatives","ETHF0:USTF0",1759469465731,0.7292,4482.2,4482.1,0.00236052]
["bitfinex-derivatives","ETHF0:USTF0",1759469465924,0.7292,4482.2,4482.1,0.22536052]
["bitfinex-derivatives","ETHF0:USTF0",1759469472240,0.7292,4482.2,4482.1,0.43626052]
["bitfinex-derivatives","ETHF0:USTF0",1759469473140,0.7292,4482.2,4482.1,0.22536052]
["bitfinex-derivatives","ETHF0:USTF0",1759469476345,0.7292,4482.2,4482.1,0.43626052]
["bitfinex-derivatives","ETHF0:USTF0",1759469476644,0.3066,4482.2,4482.1,0.95866052]
["bitfinex-derivatives","ETHF0:USTF0",1759469476838,0.5186,4482.2,4482.1,0.95866052]
["bitfinex-derivatives","ETHF0:USTF0",1759469477446,0.7292,4482.2,4482.1,0.95866052]
["bitfinex-derivatives","ETHF0:USTF0",1759469479137,0.7292,4482.2,4482.1,0.64396052]
["bitfinex-derivatives","ETHF0:USTF0",1759469481346,0.7292,4482.2,4482.1,0.95866052]
["bitfinex-derivatives","ETHF0:USTF0",1759469481548,0.3066,4482.2,4482.1,0.95866052]
["bitfinex-derivatives","ETHF0:USTF0",1759469481847,3.2078,4482.3,4482.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759469482344,3.5144,4482.3,4482.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759469482746,3.7264,4482.3,4482.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759469486950,3.937,4482.3,4482.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759469487748,0.7292,4482.3,4482.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759469487949,0.7292,4482.3,4482.2,2.73844812]
["bitfinex-derivatives","ETHF0:USTF0",1759469489453,0.5186,4482.3,4482.2,2.73844812]
["bitfinex-derivatives","ETHF0:USTF0",1759469490349,0.5227,4482.3,4482.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759469492457,0.3066,4482.3,4482.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759469492653,3.96429076,4482.8,4482.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759469492854,3.96429076,4482.8,4482.7,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1759469493360,3.96429076,4482.8,4482.7,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1759469493958,3.96429076,4482.8,4482.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469494159,3.96429076,4482.8,4482.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759469495564,3.96429076,4482.8,4482.6,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759469495767,3.96429076,4482.8,4482.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469496167,3.96429076,4482.8,4482.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759469497464,0.75649076,4482.8,4482.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759469498274,3.6333,4483.3,4483.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1759469498467,3.6333,4483.3,4483.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759469498664,3.2078,4483.3,4483.2,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1759469498865,3.6333,4483.3,4483.2,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1759469499271,3.63552201,4483.3,4483.2,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1759469500271,3.96442201,4483.3,4483.2,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1759469501471,0.75662201,4483.3,4483.2,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1759469502273,0.22252201,4483.3,4483.2,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1759469503074,3.2078,4483.9,4483.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759469503273,3.4281,4483.9,4483.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1759469503475,3.6333,4483.9,4483.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1759469504075,3.63600179,4483.9,4483.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1759469504675,3.63600179,4483.9,4483.8,0.90716]
["bitfinex-derivatives","ETHF0:USTF0",1759469505078,3.85240179,4483.9,4483.8,0.90716]
["bitfinex-derivatives","ETHF0:USTF0",1759469505875,3.43080179,4483.9,4483.8,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1759469506778,3.63600179,4483.9,4483.8,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1759469507774,3.63600179,4483.9,4483.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469507976,0.2164,4483.4,4483.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759469508276,0.6419,4483.8,4483.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469513182,0.6419,4483.8,4483.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759469515982,0.4255,4483.8,4483.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759469516182,3.21050179,4483.9,4483.8,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1759469516988,3.43080179,4483.9,4483.8,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1759469519392,3.63600179,4483.9,4483.8,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1759469520287,3.85240179,4483.9,4483.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759469520488,0.6419,4483.8,4483.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759469521903,0.6419,4483.8,4483.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759469522208,0.6419,4483.8,4483.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469522598,0.6419,4483.8,4483.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759469526910,0.4337,4483.5,4483.4,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1759469527106,0.4337,4483.5,4483.4,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1759469528106,0.4337,4483.5,4483.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759469528410,0.6504,4483.5,4483.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759469529713,0.4337,4483.5,4483.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759469532506,0.4337,4483.5,4483.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759469532507,1.05159,4483.5,4483.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759469532709,0.6504,4483.2,4483.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759469532899,3.8582,4483.2,4483.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759469535406,3.6415,4483.2,4483.1,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759469536713,3.2078,4483.2,4483.1,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759469537514,3.4304,4483.2,4483.1,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759469538312,3.6415,4483.2,4483.1,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759469541102,0.4337,4482.8,4482.6,1.60242619]
["bitfinex-derivatives","ETHF0:USTF0",1759469541308,0.4337,4482.8,4482.1,0.00236052]
["bitfinex-derivatives","ETHF0:USTF0",1759469541309,0.6504,4482.6,4482.1,0.00236052]
["bitfinex-derivatives","ETHF0:USTF0",1759469541612,0.6504,4482.3,4482.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759469542006,0.6504,4482.3,4482.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759469543608,0.6504,4482.3,4482.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759469543609,5.6504,4482.3,4482.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759469549714,0.4013,4482.2,4482.1,0.00236052]
["bitfinex-derivatives","ETHF0:USTF0",1759469549914,4.2423,4482.2,4482.1,0.00236052]
["bitfinex-derivatives","ETHF0:USTF0",1759469551820,4.2423,4482.2,4482.1,0.30586052]
["bitfinex-derivatives","ETHF0:USTF0",1759469555317,4.2423,4482.2,4482.1,0.00236052]
["bitfinex-derivatives","ETHF0:USTF0",1759469556021,4.2423,4482.2,4482.1,0.30586052]
["bitfinex-derivatives","ETHF0:USTF0",1759469558316,4.2423,4482.2,4482.1,0.50746052]
["bitfinex-derivatives","ETHF0:USTF0",1759469558516,4.0257,4482.2,4482.1,0.50746052]
["bitfinex-derivatives","ETHF0:USTF0",1759469558720,4.2419,4482.2,4482.1,0.50746052]
["bitfinex-derivatives","ETHF0:USTF0",1759469558919,3.8406,4482.2,4482.1,0.50746052]
["bitfinex-derivatives","ETHF0:USTF0",1759469564837,3.8406,4482.2,4482.1,0.30586052]
["bitfinex-derivatives","ETHF0:USTF0",1759469565336,3.8406,4482.2,4482.1,0.00236052]
["bitfinex-derivatives","ETHF0:USTF0",1759469566532,3.8406,4482.2,4482.1,0.30586052]
["bitfinex-derivatives","ETHF0:USTF0",1759469568831,3.8406,4482.2,4482.1,0.00236052]
["bitfinex-derivatives","ETHF0:USTF0",1759469569339,3.8406,4482.2,4482.1,0.30586052]
["bitfinex-derivatives","ETHF0:USTF0",1759469571239,3.8406,4482.2,4482.1,0.00236052]
["bitfinex-derivatives","ETHF0:USTF0",1759469572341,4.33404595,4482.2,4482.1,0.00236052]
["bitfinex-derivatives","ETHF0:USTF0",1759469574246,0.4157,4481.2,4481.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759469574543,0.2036,4481.2,4481.1,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759469575234,0.2036,4481.2,4481.1,0.9510393]
["bitfinex-derivatives","ETHF0:USTF0",1759469580945,3.2078,4481.3,4481.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759469581243,3.4114,4481.3,4481.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759469583752,3.6235,4481.3,4481.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759469584237,3.8372,4481.3,4481.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759469585542,3.6235,4481.3,4481.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759469589351,3.8372,4481.3,4481.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759469589950,3.8372,4481.3,4481.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759469593651,3.6235,4481.3,4481.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759469593849,3.2078,4481.3,4481.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759469594044,3.2078,4481.8,4481.6,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1759469594252,0.2224,4482.2,4482.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759469603453,0.6572,4482.2,4482.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759469604262,0.4435,4482.2,4482.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759469606659,0.2224,4482.2,4482.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759469607460,0.4268,4482.2,4482.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759469607660,0.2224,4482.2,4482.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759469608556,3.6091,4482.3,4482.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759469608763,3.6091,4482.3,4482.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759469611761,3.8173,4482.3,4482.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759469612155,4.027,4482.3,4482.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759469613654,3.8173,4482.3,4482.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759469614060,3.416,4482.3,4482.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759469614354,3.2078,4482.3,4482.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759469615162,3.14869645,4482.8,4482.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759469615363,3.14869645,4482.8,4482.7,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759469615560,3.14869645,4482.8,4482.7,5.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759469616957,3.2078,4483.3,4483.2,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759469617256,3.2078,4483.3,4483.2,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759469631274,3.6201,4483.8,4483.7,0.92497]
["bitfinex-derivatives","ETHF0:USTF0",1759469631572,3.6201,4483.8,4483.7,1.36397]
["bitfinex-derivatives","ETHF0:USTF0",1759469632066,3.834,4483.8,4483.7,1.70960687]
["bitfinex-derivatives","ETHF0:USTF0",1759469633873,3.834,4483.8,4483.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759469634474,3.834,4483.8,4483.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759469635078,0.6262,4483.4,4483.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759469635275,0.6262,4483.4,4483.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759469636174,0.6262,4483.4,4483.3,0.85361849]
["bitfinex-derivatives","ETHF0:USTF0",1759469638179,0.6262,4483.4,4483.3,0.63061849]
["bitfinex-derivatives","ETHF0:USTF0",1759469638380,0.6262,4483.4,4483.3,0.85361849]
["bitfinex-derivatives","ETHF0:USTF0",1759469640579,0.6262,4483.4,4483.3,1.05641849]
["bitfinex-derivatives","ETHF0:USTF0",1759469641680,0.4205,4483.4,4483.3,1.05901849]
["bitfinex-derivatives","ETHF0:USTF0",1759469641883,0.6341,4483.4,4483.3,1.05901849]
["bitfinex-derivatives","ETHF0:USTF0",1759469642079,0.6341,4483.4,4483.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759469643282,0.6341,4483.4,4483.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469643980,0.2136,4483.3,4482.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759469644182,0.2023,4482.2,4482.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759469644384,0.6341,4482.2,4482.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759469644684,0.6341,4482.2,4482.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759469645984,0.6341,4482.2,4482.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759469647989,0.4205,4482.2,4482.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759469648186,0.2023,4482.2,4482.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759469652686,0.6341,4482.2,4482.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759469652891,0.6341,4482.2,4482.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759469653288,0.6341,4482.2,4482.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759469653487,0.6341,4482.2,4482.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759469655089,0.6341,4482.2,4482.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759469655391,0.6341,4482.2,4481.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759469655392,0.2023,4481.3,4481.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759469655692,0.4205,4481.3,4481.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759469655883,0.4205,4481.3,4481.2,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759469662496,0.2023,4481.3,4481.2,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759469665995,3.2078,4481.5,4481.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759469666194,4.03083,4482.0,4481.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759469666390,4.03083,4482.0,4481.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759469666595,4.24483,4482.0,4481.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759469667195,0.4217,4481.7,4481.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759469667500,0.4217,4481.7,4481.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759469668388,3.4256,4482.0,4481.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759469668796,3.6295,4482.0,4481.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759469669502,3.8435,4482.0,4481.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759469672694,3.6295,4482.0,4481.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759469672894,3.2078,4482.0,4481.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759469673506,3.4138,4482.0,4481.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759469674603,3.8507,4482.0,4481.9,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759469674799,3.6367,4482.0,4481.9,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759469675202,4.25202,4482.0,4481.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759469675709,4.25202,4482.0,4481.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759469675911,3.8507,4482.0,4481.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759469676509,3.8507,4482.0,4481.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759469677207,3.8507,4482.0,4481.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759469678807,3.6367,4482.0,4481.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759469679209,3.8507,4482.0,4481.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759469682116,3.6367,4482.0,4481.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759469682612,3.8507,4482.0,4481.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759469684221,3.8507,4482.0,4481.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759469685621,3.6367,4482.0,4481.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759469690924,0.4289,4482.0,4481.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759469691621,0.214,4482.3,4481.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759469691821,3.4138,4482.4,4482.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759469692021,4.12359297,4482.4,4482.3,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759469692222,4.33759297,4482.4,4482.3,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759469692633,4.12359297,4482.4,4482.3,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759469692818,3.6367,4482.4,4482.3,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759469693018,3.8507,4482.4,4482.3,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759469693226,3.8507,4482.4,4482.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759469694124,3.8507,4482.4,4482.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469697126,3.8507,4482.4,4482.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759469698429,3.8507,4482.4,4482.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759469700334,3.8507,4482.4,4482.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469700936,3.8507,4482.4,4482.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759469701328,4.03798,4482.4,4482.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759469701529,4.25198,4482.4,4482.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759469702138,4.25198,4482.4,4482.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759469702333,4.25198,4482.4,4482.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469702635,0.8267,4482.2,4482.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759469702834,1.0404,4482.2,4482.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759469703837,0.4254,4481.6,4481.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759469704136,3.8469,4481.6,4481.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759469709334,3.8469,4481.6,4481.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759469709534,3.8469,4481.6,4481.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759469710140,3.8469,4481.6,4481.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469710439,0.6391,4481.2,4481.1,0.0017393]
["bitfinex-derivatives","ETHF0:USTF0",1759469710640,0.6391,4481.2,4481.1,0.3308393]
["bitfinex-derivatives","ETHF0:USTF0",1759469711740,0.4254,4481.2,4481.1,0.7425393]
["bitfinex-derivatives","ETHF0:USTF0",1759469712439,0.6391,4481.2,4481.1,0.7425393]
["bitfinex-derivatives","ETHF0:USTF0",1759469713635,0.4254,4481.2,4481.1,0.7425393]
["bitfinex-derivatives","ETHF0:USTF0",1759469714542,0.6391,4481.2,4481.1,0.7425393]
["bitfinex-derivatives","ETHF0:USTF0",1759469717442,0.6391,4481.2,4481.1,0.5406393]
["bitfinex-derivatives","ETHF0:USTF0",1759469717738,0.6391,4481.2,4481.1,0.0017393]
["bitfinex-derivatives","ETHF0:USTF0",1759469718336,0.6391,4481.2,4481.1,0.3308393]
["bitfinex-derivatives","ETHF0:USTF0",1759469720341,0.6391,4481.2,4481.1,0.0017393]
["bitfinex-derivatives","ETHF0:USTF0",1759469723231,0.6391,4481.2,4481.1,0.3308393]
["bitfinex-derivatives","ETHF0:USTF0",1759469724742,0.6391,4481.2,4481.1,0.0017393]
["bitfinex-derivatives","ETHF0:USTF0",1759469726743,0.6391,4481.2,4481.1,0.3183393]
["bitfinex-derivatives","ETHF0:USTF0",1759469728448,0.4254,4481.2,4481.1,0.7620393]
["bitfinex-derivatives","ETHF0:USTF0",1759469729347,0.6395,4481.2,4481.1,0.5403393]
["bitfinex-derivatives","ETHF0:USTF0",1759469730744,0.6395,4481.2,4481.1,0.3183393]
["bitfinex-derivatives","ETHF0:USTF0",1759469730945,0.6395,4481.2,4481.1,0.5403393]
["bitfinex-derivatives","ETHF0:USTF0",1759469733349,1.125625,4481.2,4481.1,0.5403393]
["bitfinex-derivatives","ETHF0:USTF0",1759469733848,0.911525,4481.2,4481.1,0.7526393]
["bitfinex-derivatives","ETHF0:USTF0",1759469734242,1.125525,4481.2,4481.1,0.7526393]
["bitfinex-derivatives","ETHF0:USTF0",1759469734850,0.911525,4481.2,4481.1,0.7526393]
["bitfinex-derivatives","ETHF0:USTF0",1759469736748,0.707925,4481.2,4481.1,0.7526393]
["bitfinex-derivatives","ETHF0:USTF0",1759469737152,0.486125,4481.2,4481.1,0.7526393]
["bitfinex-derivatives","ETHF0:USTF0",1759469737352,0.701725,4481.2,4481.1,0.7526393]
["bitfinex-derivatives","ETHF0:USTF0",1759469738847,1.134825,4481.2,4481.1,0.7526393]
["bitfinex-derivatives","ETHF0:USTF0",1759469739554,0.920825,4481.2,4481.1,0.7526393]
["bitfinex-derivatives","ETHF0:USTF0",1759469740455,1.134825,4481.2,4481.1,0.3077393]
["bitfinex-derivatives","ETHF0:USTF0",1759469740655,1.134825,4481.2,4481.1,0.0017393]
["bitfinex-derivatives","ETHF0:USTF0",1759469745256,1.134825,4481.2,4481.1,0.3077393]
["bitfinex-derivatives","ETHF0:USTF0",1759469745456,1.13550249,4481.2,4481.1,0.3077393]
["bitfinex-derivatives","ETHF0:USTF0",1759469745952,1.13550249,4481.2,4481.1,0.0017393]
["bitfinex-derivatives","ETHF0:USTF0",1759469746256,1.13550249,4481.2,4481.1,0.3077393]
["bitfinex-derivatives","ETHF0:USTF0",1759469753259,1.13550249,4481.2,4481.1,0.5096393]
["bitfinex-derivatives","ETHF0:USTF0",1759469753562,0.92150249,4481.2,4481.1,0.7219393]
["bitfinex-derivatives","ETHF0:USTF0",1759469758562,1.13550249,4481.2,4481.1,0.7219393]
["bitfinex-derivatives","ETHF0:USTF0",1759469762768,0.92150249,4481.2,4481.1,0.7219393]
["bitfinex-derivatives","ETHF0:USTF0",1759469766463,0.92150249,4481.2,4481.1,0.5200393]
["bitfinex-derivatives","ETHF0:USTF0",1759469766668,1.13510249,4481.2,4481.1,0.3077393]
["bitfinex-derivatives","ETHF0:USTF0",1759469766968,1.13510249,4481.2,4481.1,0.5179393]
["bitfinex-derivatives","ETHF0:USTF0",1759469772579,1.13510249,4481.2,4481.1,0.3077393]
["bitfinex-derivatives","ETHF0:USTF0",1759469772774,1.13510249,4481.2,4481.1,0.3306393]
["bitfinex-derivatives","ETHF0:USTF0",1759469772975,1.13510249,4481.2,4481.1,0.0017393]
["bitfinex-derivatives","ETHF0:USTF0",1759469777985,1.13510249,4481.2,4481.1,0.3306393]
["bitfinex-derivatives","ETHF0:USTF0",1759469779290,0.92150249,4481.2,4481.1,0.7616393]
["bitfinex-derivatives","ETHF0:USTF0",1759469786192,0.48680249,4481.2,4481.1,0.7616393]
["bitfinex-derivatives","ETHF0:USTF0",1759469788590,0.70120249,4481.2,4481.1,0.7616393]
["bitfinex-derivatives","ETHF0:USTF0",1759469788795,0.48680249,4481.2,4481.1,0.7616393]
["bitfinex-derivatives","ETHF0:USTF0",1759469791292,1.13140249,4481.2,4481.1,0.3306393]
["bitfinex-derivatives","ETHF0:USTF0",1759469791490,1.13140249,4481.2,4481.1,0.0017393]
["bitfinex-derivatives","ETHF0:USTF0",1759469791788,1.13140249,4481.2,4481.1,0.3067393]
["bitfinex-derivatives","ETHF0:USTF0",1759469792994,0.48680249,4481.2,4481.1,0.7375393]
["bitfinex-derivatives","ETHF0:USTF0",1759469793392,0.70890249,4481.2,4481.1,0.7375393]
["bitfinex-derivatives","ETHF0:USTF0",1759469793796,0.91110249,4481.2,4481.1,0.7375393]
["bitfinex-derivatives","ETHF0:USTF0",1759469796000,0.70890249,4481.2,4481.1,0.7375393]
["bitfinex-derivatives","ETHF0:USTF0",1759469796494,0.71095991,4481.2,4481.1,0.7375393]
["bitfinex-derivatives","ETHF0:USTF0",1759469798400,0.48885991,4481.2,4481.1,0.7375393]
["bitfinex-derivatives","ETHF0:USTF0",1759469799397,0.71095991,4481.2,4481.1,0.7375393]
["bitfinex-derivatives","ETHF0:USTF0",1759469799603,0.91315991,4481.2,4481.1,0.7375393]
["bitfinex-derivatives","ETHF0:USTF0",1759469807103,1.12675991,4481.2,4481.1,0.7375393]
["bitfinex-derivatives","ETHF0:USTF0",1759469807514,0.91315991,4481.2,4481.1,0.7375393]
["bitfinex-derivatives","ETHF0:USTF0",1759469815120,1.12675991,4481.2,4481.1,0.7375393]
["bitfinex-derivatives","ETHF0:USTF0",1759469815521,0.91315991,4481.2,4481.1,0.7375393]
["bitfinex-derivatives","ETHF0:USTF0",1759469816519,1.12675991,4481.2,4481.1,0.7375393]
["bitfinex-derivatives","ETHF0:USTF0",1759469816819,1.12675991,4481.2,4481.1,0.0017393]
["bitfinex-derivatives","ETHF0:USTF0",1759469817317,1.12675991,4481.2,4481.1,0.3134393]
["bitfinex-derivatives","ETHF0:USTF0",1759469817620,1.12675991,4481.2,4481.1,0.5147393]
["bitfinex-derivatives","ETHF0:USTF0",1759469818420,0.91315991,4481.2,4481.1,0.5147393]
["bitfinex-derivatives","ETHF0:USTF0",1759469819224,0.4243,4481.2,4481.1,0.5147393]
["bitfinex-derivatives","ETHF0:USTF0",1759469819416,0.91339732,4481.2,4481.1,0.7310393]
["bitfinex-derivatives","ETHF0:USTF0",1759469819924,0.71119732,4481.2,4481.1,0.7310393]
["bitfinex-derivatives","ETHF0:USTF0",1759469821621,0.91339732,4481.2,4481.1,0.7310393]
["bitfinex-derivatives","ETHF0:USTF0",1759469824529,0.71119732,4481.2,4481.1,0.7310393]
["bitfinex-derivatives","ETHF0:USTF0",1759469828718,0.48909732,4481.2,4481.1,0.7310393]
["bitfinex-derivatives","ETHF0:USTF0",1759469830435,0.69399732,4481.2,4481.1,0.7310393]
["bitfinex-derivatives","ETHF0:USTF0",1759469830728,0.48909732,4481.2,4481.1,0.7310393]
["bitfinex-derivatives","ETHF0:USTF0",1759469831228,0.48982125,4481.2,4481.1,0.7444393]
["bitfinex-derivatives","ETHF0:USTF0",1759469838036,0.69472125,4481.2,4481.1,0.7444393]
["bitfinex-derivatives","ETHF0:USTF0",1759469840837,0.48982125,4481.2,4481.1,0.7444393]
["bitfinex-derivatives","ETHF0:USTF0",1759469843540,0.69472125,4481.2,4481.1,0.7444393]
["bitfinex-derivatives","ETHF0:USTF0",1759469843732,0.2049,4481.2,4481.1,0.7444393]
["bitfinex-derivatives","ETHF0:USTF0",1759469844339,0.6296,4481.2,4481.1,0.3268393]
["bitfinex-derivatives","ETHF0:USTF0",1759469844641,0.6296,4481.2,4481.1,0.5468393]
["bitfinex-derivatives","ETHF0:USTF0",1759469844838,1.11906289,4481.2,4481.1,0.3268393]
["bitfinex-derivatives","ETHF0:USTF0",1759469845228,1.11906289,4481.2,4481.1,0.0017393]
["bitfinex-derivatives","ETHF0:USTF0",1759469845432,6.11906289,4481.2,4481.1,0.0017393]
["bitfinex-derivatives","ETHF0:USTF0",1759469847040,6.11906289,4481.2,4481.1,0.3175393]
["bitfinex-derivatives","ETHF0:USTF0",1759469850647,6.11906289,4481.2,4481.1,0.0017393]
["bitfinex-derivatives","ETHF0:USTF0",1759469851841,6.11906289,4481.2,4481.1,0.3363393]
["bitfinex-derivatives","ETHF0:USTF0",1759469855243,1.11906289,4481.2,4481.1,0.5468393]
["bitfinex-derivatives","ETHF0:USTF0",1759469855548,0.90546289,4481.2,4481.1,0.7576393]
["bitfinex-derivatives","ETHF0:USTF0",1759469856142,1.11946289,4481.2,4481.1,0.5468393]
["bitfinex-derivatives","ETHF0:USTF0",1759469856648,1.11946289,4481.2,4481.1,0.3363393]
["bitfinex-derivatives","ETHF0:USTF0",1759469859748,1.11946289,4481.2,4481.1,0.5468393]
["bitfinex-derivatives","ETHF0:USTF0",1759469859947,1.11946289,4481.2,4481.1,0.0017393]
["bitfinex-derivatives","ETHF0:USTF0",1759469872155,1.11946289,4481.2,4480.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759469872156,0.6256,4480.5,4480.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759469872360,4.72432289,4480.5,4480.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759469872858,4.72432289,4480.5,4480.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759469873052,4.72432289,4480.5,4480.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759469873356,4.72709513,4480.5,4480.4,0.33671164]
["bitfinex-derivatives","ETHF0:USTF0",1759469878270,0.81314,4479.6,4479.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1759469878467,3.2078,4479.6,4479.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759469879367,3.2078,4479.6,4479.5,0.88192876]
["bitfinex-derivatives","ETHF0:USTF0",1759469880577,3.2078,4479.6,4479.5,1.28346876]
["bitfinex-derivatives","ETHF0:USTF0",1759469880873,3.2078,4479.6,4479.5,0.88192876]
["bitfinex-derivatives","ETHF0:USTF0",1759469881278,3.2078,4479.6,4479.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1759469881279,0.205,4478.8,4478.3,2.35832619]
["bitfinex-derivatives","ETHF0:USTF0",1759469881483,0.4116,4478.7,4478.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759469881779,3.2078,4479.2,4479.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759469882275,0.6276,4478.7,4478.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759469882477,3.8354,4478.7,4478.6,0.32784992]
["bitfinex-derivatives","ETHF0:USTF0",1759469882679,0.6276,4478.0,4477.9,0.34823215]
["bitfinex-derivatives","ETHF0:USTF0",1759469882869,0.6276,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759469882870,3.8354,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759469883169,3.8354,4478.0,4477.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759469883170,1.02939,4476.8,4476.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759469883372,3.2078,4477.5,4476.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759469883569,3.2078,4477.5,4477.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759469883766,0.2051,4477.4,4476.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759469883967,3.2078,4476.9,4476.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759469884578,3.2078,4476.9,4476.8,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759469884882,3.2078,4477.4,4477.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759469885865,3.2078,4477.4,4477.3,1.15794]
["bitfinex-derivatives","ETHF0:USTF0",1759469886065,3.2078,4477.4,4477.3,6.15794]
["bitfinex-derivatives","ETHF0:USTF0",1759469886367,0.00239933,4477.5,4477.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759469886368,1e-08,4477.5,4477.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759469886563,1e-08,4477.5,4477.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759469886774,1e-08,4477.5,4477.4,35.8072]
["bitfinex-derivatives","ETHF0:USTF0",1759469886971,3.2078,4478.7,4478.6,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1759469887176,3.2078,4478.7,4478.6,1.38083]
["bitfinex-derivatives","ETHF0:USTF0",1759469887377,3.2078,4478.7,4478.6,6.38083]
["bitfinex-derivatives","ETHF0:USTF0",1759469887676,0.2051,4479.9,4478.6,6.38083]
["bitfinex-derivatives","ETHF0:USTF0",1759469887677,3.4223,4479.2,4479.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759469888068,3.63211704,4479.2,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759469888372,3.6303,4478.7,4478.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759469888577,3.6303,4478.7,4478.6,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759469888876,3.4223,4478.7,4478.6,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759469889870,3.6303,4478.7,4478.6,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759469890072,3.6303,4478.7,4478.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759469890471,3.4223,4478.7,4478.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759469890776,3.2078,4478.7,4478.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759469891375,3.4223,4478.7,4478.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759469892572,3.4223,4478.7,4478.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759469892878,3.4223,4478.7,4478.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759469893373,3.6303,4478.7,4478.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759469893578,3.9395,4478.7,4478.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469893780,0.2145,4478.2,4478.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759469894077,0.2145,4478.2,4478.1,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759469894977,0.4225,4478.2,4478.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759469895178,0.4225,4478.2,4478.1,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759469896486,3.9395,4478.2,4478.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759469896676,3.9395,4478.2,4478.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469897584,3.9395,4478.2,4478.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759469899183,0.4225,4477.7,4477.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759469899383,0.4225,4477.7,4477.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759469901482,0.2145,4477.7,4477.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759469901989,0.2145,4478.1,4478.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759469902288,0.2145,4478.1,4478.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759469903492,0.4225,4478.1,4478.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759469904592,0.7317,4478.1,4478.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759469907188,0.4225,4478.1,4478.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759469907997,0.4225,4478.1,4478.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759469908195,0.4225,4478.1,4478.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759469908796,3.2078,4478.2,4478.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759469908996,3.2078,4478.2,4478.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759469909196,3.2078,4478.2,4478.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759469909397,3.9539,4478.2,4478.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1759469909695,3.9539,4478.2,4478.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759469910089,3.82806,4478.2,4478.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759469910495,4.35556,4478.2,4478.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759469910890,4.35556,4478.2,4478.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759469916199,3.4264,4478.2,4478.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1759469917403,3.2078,4478.2,4478.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1759469918604,3.4153,4478.2,4478.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1759469918801,3.2078,4478.2,4478.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1759469918998,0.2075,4478.6,4478.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759469919798,3.2078,4478.7,4478.6,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759469920004,3.2078,4478.7,4478.6,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1759469921907,3.12003444,4478.7,4478.6,6.14283]
["bitfinex-derivatives","ETHF0:USTF0",1759469922405,3.12003444,4478.7,4478.6,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1759469922794,3.20961704,4479.2,4479.1,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1759469922993,3.20961704,4479.2,4479.1,1.36578]
["bitfinex-derivatives","ETHF0:USTF0",1759469923707,3.20961704,4479.2,4479.1,1.59535455]
["bitfinex-derivatives","ETHF0:USTF0",1759469923907,0.00181704,4479.2,4479.1,1.59535455]
["bitfinex-derivatives","ETHF0:USTF0",1759469934211,0.00181704,4479.2,4479.1,1.36578]
["bitfinex-derivatives","ETHF0:USTF0",1759469934915,0.00181704,4479.2,4479.1,1.38348]
["bitfinex-derivatives","ETHF0:USTF0",1759469936419,0.00181704,4479.2,4479.1,1.61793348]
["bitfinex-derivatives","ETHF0:USTF0",1759469938114,0.00181704,4479.2,4479.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759469938418,0.00181704,4479.2,4479.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1759469938419,0.71971704,4479.2,4479.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1759469938617,5.71971704,4479.2,4479.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1759469939717,5.71971704,4479.2,4479.1,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759469940027,0.7179,4478.2,4478.1,0.2193753]
["bitfinex-derivatives","ETHF0:USTF0",1759469940219,3.9257,4478.2,4478.1,0.2193753]
["bitfinex-derivatives","ETHF0:USTF0",1759469940518,3.9257,4478.2,4478.1,0.4423753]
["bitfinex-derivatives","ETHF0:USTF0",1759469940721,3.9257,4478.2,4478.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469941112,3.9257,4478.2,4478.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759469941312,1.11962,4477.6,4477.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759469941524,1.11962,4477.6,4477.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759469941525,0.4144,4477.1,4477.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759469941722,0.4144,4477.1,4477.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759469941921,0.4144,4477.1,4477.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1759469942921,0.4144,4477.1,4477.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759469943124,0.4144,4477.1,4477.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1759469943419,3.6222,4477.1,4477.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759469943609,3.6222,4477.1,4477.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1759469944121,3.6222,4477.1,4477.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759469944315,3.6222,4477.1,4477.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1759469946516,3.6222,4477.1,4477.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759469947218,3.6222,4477.1,4477.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1759469947724,3.6222,4477.1,4477.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759469947920,3.6222,4477.1,4477.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1759469948427,3.4153,4477.1,4477.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1759469949225,3.2078,4477.1,4477.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1759469949434,3.4237,4477.7,4477.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759469949618,3.4237,4477.7,4477.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759469950329,3.2078,4477.7,4477.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759469950518,3.4237,4477.7,4477.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759469950717,3.2078,4477.7,4477.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759469950922,3.2078,4478.2,4478.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759469951123,3.4237,4478.2,4478.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759469952122,3.2078,4478.2,4478.1,1.37607]
["bitfinex-derivatives","ETHF0:USTF0",1759469956527,3.2078,4478.7,4478.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759469956833,3.2078,4478.7,4478.6,1.15303]
["bitfinex-derivatives","ETHF0:USTF0",1759469957534,3.2078,4478.7,4478.6,1.37603]
["bitfinex-derivatives","ETHF0:USTF0",1759469957735,0.2159,4478.8,4478.7,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1759469958327,0.2159,4478.8,4478.7,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1759469958834,3.20961704,4479.2,4478.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759469958835,0.2159,4479.1,4479.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759469959429,3.20961704,4479.2,4479.1,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759469959736,3.20961704,4479.2,4479.1,1.37598]
["bitfinex-derivatives","ETHF0:USTF0",1759469959737,3.42551704,4479.2,4479.1,1.37598]
["bitfinex-derivatives","ETHF0:USTF0",1759469960939,3.42551704,4479.2,4479.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759469961136,3.94841704,4479.2,4479.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759469961634,3.94841704,4479.2,4479.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759469962030,3.94841704,4479.2,4479.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759469962234,3.94841704,4479.2,4479.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759469962430,3.94841704,4479.2,4479.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759469962730,3.94841704,4479.2,4479.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759469962930,3.94841704,4479.2,4478.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759469962931,0.4298,4479.0,4478.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759469963131,0.7388,4479.0,4478.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759469964831,0.7388,4479.0,4478.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759469965035,0.7388,4479.0,4478.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759469966535,3.20961704,4479.2,4478.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759469966841,3.20961704,4479.2,4479.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759469967531,3.42401704,4479.2,4479.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759469968436,3.63131704,4479.2,4479.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759469968643,3.94041704,4479.2,4479.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759469969034,3.63131704,4479.2,4479.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759469969544,3.20961704,4479.2,4479.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759469971037,3.42401704,4479.2,4479.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759469973447,3.63131704,4479.2,4479.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759469973948,3.94041704,4479.2,4479.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759469974852,3.63131704,4479.2,4479.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759469976950,0.4322,4479.0,4478.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759469977151,0.7413,4478.7,4478.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759469977355,0.7413,4478.7,4478.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759469979148,0.4322,4478.4,4478.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759469979350,0.7413,4478.4,4478.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759469979740,0.2146,4478.5,4478.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759469979944,0.4322,4478.5,4478.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759469981853,0.4322,4478.5,4478.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759469982956,0.2146,4478.5,4478.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759469984057,3.2078,4478.7,4478.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759469985260,3.4224,4478.7,4478.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759469985664,3.2078,4478.7,4478.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759469987964,3.20961704,4479.2,4479.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759469988165,3.42421704,4479.2,4479.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759469989271,3.42421704,4479.2,4479.1,1.36658]
["bitfinex-derivatives","ETHF0:USTF0",1759469994972,3.64181704,4479.2,4479.1,1.36658]
["bitfinex-derivatives","ETHF0:USTF0",1759469999571,3.95091704,4479.2,4479.1,1.36658]
["bitfinex-derivatives","ETHF0:USTF0",1759470000273,0.4322,4478.7,4478.6,2.00405619]
["bitfinex-derivatives","ETHF0:USTF0",1759470000468,0.7413,4478.7,4478.6,2.76055619]
["bitfinex-derivatives","ETHF0:USTF0",1759470000976,0.7413,4478.7,4478.6,2.53755619]
["bitfinex-derivatives","ETHF0:USTF0",1759470001172,0.7413,4478.7,4478.5,1.60242619]
["bitfinex-derivatives","ETHF0:USTF0",1759470001381,0.4322,4478.4,4478.3,0.21786187]
["bitfinex-derivatives","ETHF0:USTF0",1759470001678,0.3065,4478.3,4478.1,1.60242619]
["bitfinex-derivatives","ETHF0:USTF0",1759470001876,0.7278,4478.3,4478.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759470002377,0.7278,4478.3,4478.2,0.765845]
["bitfinex-derivatives","ETHF0:USTF0",1759470005379,0.7278,4478.3,4478.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759470005874,0.7278,4478.3,4478.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759470006079,0.7278,4478.3,4478.2,0.75962275]
["bitfinex-derivatives","ETHF0:USTF0",1759470007174,0.7278,4478.3,4478.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759470007879,0.7278,4478.3,4478.2,0.76615405]
["bitfinex-derivatives","ETHF0:USTF0",1759470008080,0.7278,4478.3,4478.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759470009370,0.7278,4478.3,4478.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759470009571,0.7278,4478.3,4478.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759470011282,0.4213,4478.3,4478.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759470011481,0.7278,4478.3,4478.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759470012185,0.4213,4478.3,4478.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759470014486,0.203,4478.3,4478.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759470014788,3.4108,4478.7,4478.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759470015086,3.2078,4478.7,4478.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759470017885,3.4108,4478.7,4478.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759470019086,3.9356,4478.7,4478.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759470019286,3.9356,4478.7,4478.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759470019488,3.9356,4478.7,4478.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759470020189,3.9356,4478.7,4478.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759470020389,3.9356,4478.7,4478.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759470021991,3.9356,4478.7,4478.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759470022292,3.9356,4478.7,4478.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759470022792,3.6291,4478.7,4478.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759470023187,3.4108,4478.7,4478.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759470024591,3.6291,4478.7,4478.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759470024991,3.9382,4478.7,4478.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759470026984,3.9382,4478.7,4478.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759470028196,3.4108,4478.7,4478.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759470028389,3.2078,4478.7,4478.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759470030990,3.637,4478.7,4478.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759470031196,3.9461,4478.7,4478.6,2.58952619]
["bitfinex-derivatives","ETHF0:USTF0",1759470032495,3.637,4478.7,4478.6,2.58952619]
["bitfinex-derivatives","ETHF0:USTF0",1759470033092,3.637,4478.7,4478.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759470033998,3.637,4478.7,4478.6,2.58952619]
["bitfinex-derivatives","ETHF0:USTF0",1759470036100,3.637,4478.7,4478.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759470039101,3.637,4478.7,4478.6,2.58952619]
["bitfinex-derivatives","ETHF0:USTF0",1759470040599,0.3094,4479.1,4478.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759470040805,0.7295,4479.1,4479.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759470040997,0.4201,4479.1,4479.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1759470041402,0.4201,4479.1,4479.0,1.48509]
["bitfinex-derivatives","ETHF0:USTF0",1759470042405,0.00181704,4479.2,4479.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759470045304,0.21341704,4479.2,4479.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759470046808,0.73131704,4479.2,4479.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759470049310,0.73131704,4479.2,4479.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759470050308,0.73131704,4479.2,4479.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759470051315,0.42191704,4479.2,4479.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759470052507,0.42191704,4479.2,4479.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759470052802,0.42191704,4479.2,4479.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759470053815,0.73131704,4479.2,4479.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759470054003,0.73131704,4479.2,4479.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759470054209,0.73131704,4479.2,4479.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759470054504,0.73131704,4479.2,4479.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759470055306,0.73131704,4479.2,4479.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759470055506,0.73131704,4479.2,4479.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759470058813,0.73131704,4479.2,4479.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759470059015,0.73131704,4479.2,4479.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759470059708,0.73131704,4479.2,4479.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759470066819,0.73131704,4479.2,4479.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759470067722,0.42191704,4479.2,4479.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759470068517,0.73091704,4479.2,4479.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759470073027,0.73091704,4479.2,4479.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759470074920,0.73091704,4479.2,4479.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759470075120,0.73091704,4479.2,4479.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759470076627,0.73091704,4479.2,4479.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759470079031,0.73091704,4479.2,4479.1,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759470082840,0.73091704,4479.2,4479.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759470083041,0.73091704,4479.2,4479.1,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759470084643,0.737,4478.7,4478.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759470084836,0.2193,4478.1,4478.0,1.9481197]
["bitfinex-derivatives","ETHF0:USTF0",1759470085038,0.737,4478.1,4478.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759470085542,0.737,4478.1,4478.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759470085841,0.737,4478.1,4478.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759470086036,0.7234,4477.8,4477.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759470086334,0.7234,4477.8,4477.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759470086841,0.7234,4477.8,4477.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759470087739,0.4147,4477.8,4477.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759470089841,0.7234,4477.8,4477.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759470091035,0.2018,4477.8,4477.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759470091237,3.91816,4478.2,4477.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759470091436,4.11996,4478.2,4478.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759470091636,3.9312,4478.2,4478.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759470094240,3.9312,4478.2,4478.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759470094639,3.9312,4478.2,4478.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759470096932,3.9312,4478.2,4478.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759470097242,3.9312,4478.2,4478.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759470097946,3.9312,4478.2,4475.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759470097947,0.7374,4477.1,4477.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1759470098148,3.6383,4477.1,4477.0,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759470098543,3.9452,4477.1,4477.0,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759470100543,3.9452,4477.1,4477.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1759470100749,3.9452,4477.1,4477.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759470101251,3.9452,4477.1,4477.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759470101546,3.9452,4477.1,4477.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759470102647,3.9452,4477.1,4477.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759470102850,3.9452,4477.1,4477.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759470103748,3.9452,4477.1,4477.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759470103948,3.9452,4477.1,4477.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759470104147,3.9452,4477.1,4477.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759470104842,3.9452,4477.1,4477.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1759470105350,3.2078,4477.1,4477.0,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759470105546,3.2078,4477.6,4477.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1759470105851,3.2078,4477.6,4477.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1759470107653,3.6383,4477.6,4477.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1759470107955,3.6383,4477.6,4477.5,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759470108651,3.6383,4477.6,4477.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1759470109048,3.9452,4477.6,4477.5,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759470109748,3.6383,4477.6,4477.5,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759470111255,0.7374,4477.1,4477.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759470111556,3.9452,4477.1,4477.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759470112052,3.9452,4477.1,4477.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759470112352,3.9452,4477.1,4477.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759470113453,3.9452,4477.1,4476.8,0.00198014]
["bitfinex-derivatives","ETHF0:USTF0",1759470113657,0.7374,4477.0,4476.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759470113851,0.7374,4477.0,4476.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759470114251,0.4305,4477.0,4476.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759470114461,0.216,4477.0,4476.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759470115150,0.7374,4477.0,4476.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759470115461,0.7374,4477.0,4476.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759470115661,0.7374,4477.0,4476.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759470116360,0.4305,4477.0,4476.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759470116561,0.7374,4477.0,4476.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1759470118565,0.4305,4477.0,4476.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759470119358,0.7374,4477.0,4476.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759470119558,3.4238,4477.1,4477.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1759470119960,3.2078,4477.1,4477.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1759470124763,3.5169,4477.7,4477.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1759470124963,0.4375,4477.6,4477.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759470125173,0.4375,4477.6,4477.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759470126768,0.7466,4477.6,4477.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759470135075,0.7466,4477.6,4477.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759470135373,0.7466,4477.6,4477.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759470135563,3.9544,4477.6,4477.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759470136162,3.9544,4477.6,4477.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759470136366,4.35612,4477.6,4477.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759470136973,4.35612,4477.6,4477.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759470137474,4.35612,4477.6,4476.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759470137475,0.7466,4477.0,4476.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759470137673,3.9544,4477.0,4476.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759470139273,3.9544,4477.0,4476.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759470139473,3.9544,4477.0,4476.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759470140477,3.9544,4477.0,4476.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759470141077,3.9544,4477.0,4476.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759470141274,3.9544,4477.0,4476.8,0.00198014]
["bitfinex-derivatives","ETHF0:USTF0",1759470141479,3.9544,4477.0,4476.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759470141778,3.9544,4477.0,4476.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759470143487,1.14838,4476.9,4476.8,0.00198014]
["bitfinex-derivatives","ETHF0:USTF0",1759470143672,1.14838,4476.9,4476.8,0.22498014]
["bitfinex-derivatives","ETHF0:USTF0",1759470144771,1.14838,4476.9,4476.8,0.54418014]
["bitfinex-derivatives","ETHF0:USTF0",1759470146376,0.7466,4476.9,4476.8,0.22498014]
["bitfinex-derivatives","ETHF0:USTF0",1759470146676,0.7466,4476.9,4476.8,0.54128014]
["bitfinex-derivatives","ETHF0:USTF0",1759470149885,0.7466,4476.9,4476.8,0.74688014]
["bitfinex-derivatives","ETHF0:USTF0",1759470150384,0.7466,4476.9,4476.8,0.54128014]
["bitfinex-derivatives","ETHF0:USTF0",1759470151383,0.7466,4476.9,4476.8,0.22498014]
["bitfinex-derivatives","ETHF0:USTF0",1759470153485,0.7466,4476.9,4476.8,0.00198014]
["bitfinex-derivatives","ETHF0:USTF0",1759470153785,0.7466,4476.9,4476.8,0.22498014]
["bitfinex-derivatives","ETHF0:USTF0",1759470153978,0.7466,4476.9,4476.8,0.54698014]
["bitfinex-derivatives","ETHF0:USTF0",1759470154178,0.7466,4476.9,4476.8,0.74888014]
["bitfinex-derivatives","ETHF0:USTF0",1759470155087,0.7466,4476.9,4476.8,0.32398014]
["bitfinex-derivatives","ETHF0:USTF0",1759470155984,0.7466,4476.9,4476.8,0.00198014]
["bitfinex-derivatives","ETHF0:USTF0",1759470157888,1.23974372,4476.9,4476.8,0.00198014]
["bitfinex-derivatives","ETHF0:USTF0",1759470158384,0.7466,4476.9,4476.8,0.00198014]
["bitfinex-derivatives","ETHF0:USTF0",1759470160586,0.7466,4476.9,4476.4,0.01692213]
["bitfinex-derivatives","ETHF0:USTF0",1759470160587,1.21621,4476.5,4476.4,0.01692213]
["bitfinex-derivatives","ETHF0:USTF0",1759470160885,4.42401,4476.5,4476.4,0.01692213]
["bitfinex-derivatives","ETHF0:USTF0",1759470161489,4.42401,4476.5,4476.4,0.01981538]
["bitfinex-derivatives","ETHF0:USTF0",1759470163391,3.4132,4476.5,4476.4,0.75741538]
["bitfinex-derivatives","ETHF0:USTF0",1759470163583,3.6334,4476.5,4476.4,0.75741538]
["bitfinex-derivatives","ETHF0:USTF0",1759470163981,3.9425,4476.5,4476.4,0.75741538]
["bitfinex-derivatives","ETHF0:USTF0",1759470164289,3.9425,4476.5,4476.4,0.34181538]
["bitfinex-derivatives","ETHF0:USTF0",1759470164490,3.9425,4476.5,4476.4,0.54371538]
["bitfinex-derivatives","ETHF0:USTF0",1759470165889,3.9425,4476.5,4476.4,0.75741538]
["bitfinex-derivatives","ETHF0:USTF0",1759470167095,3.6334,4476.5,4476.4,0.75741538]
["bitfinex-derivatives","ETHF0:USTF0",1759470168296,3.9425,4476.5,4476.4,0.75741538]
["bitfinex-derivatives","ETHF0:USTF0",1759470168593,3.9425,4476.5,4476.4,0.34181538]
["bitfinex-derivatives","ETHF0:USTF0",1759470170192,3.9425,4476.5,4476.4,0.01981538]
["bitfinex-derivatives","ETHF0:USTF0",1759470170691,3.9425,4476.5,4476.4,0.34181538]
["bitfinex-derivatives","ETHF0:USTF0",1759470174796,3.9425,4476.5,4476.4,0.75741538]
["bitfinex-derivatives","ETHF0:USTF0",1759470176387,3.2078,4476.5,4476.4,0.75741538]
["bitfinex-derivatives","ETHF0:USTF0",1759470177796,3.2078,4477.0,4476.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1759470177997,3.2078,4477.0,4476.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759470178204,3.2078,4477.0,4476.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759470181403,3.4132,4477.0,4476.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759470181806,3.14013053,4477.0,4476.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759470182007,0.22203495,4478.6,4477.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759470182008,3.6232,4477.5,4477.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759470182300,3.9323,4477.5,4477.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759470182507,3.9323,4477.5,4477.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759470183712,3.9323,4477.5,4477.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759470183907,4.0204,4477.5,4477.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759470184107,0.4154,4476.8,4476.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759470184411,0.7245,4476.8,4476.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759470184907,0.7245,4476.8,4476.7,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759470186709,0.7245,4476.8,4476.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759470188110,0.7245,4476.8,4476.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759470188812,0.7245,4476.5,4476.4,0.01981538]
["bitfinex-derivatives","ETHF0:USTF0",1759470189011,0.8287,4476.5,4476.4,0.01981538]
["bitfinex-derivatives","ETHF0:USTF0",1759470189515,0.7245,4476.5,4476.4,0.01981538]
["bitfinex-derivatives","ETHF0:USTF0",1759470190111,0.4154,4476.5,4476.4,0.77501538]
["bitfinex-derivatives","ETHF0:USTF0",1759470191914,0.2092,4476.5,4476.4,0.77501538]
["bitfinex-derivatives","ETHF0:USTF0",1759470192608,0.7245,4476.5,4476.4,0.77501538]
["bitfinex-derivatives","ETHF0:USTF0",1759470194310,4.33408,4476.9,4476.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759470194509,4.33408,4476.9,4476.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759470194717,0.8172,4476.7,4476.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759470195019,1.1263,4476.7,4476.4,0.35191538]
["bitfinex-derivatives","ETHF0:USTF0",1759470195215,1.1263,4476.7,4476.4,0.57591538]
["bitfinex-derivatives","ETHF0:USTF0",1759470195411,0.2092,4476.5,4476.4,0.24381538]
["bitfinex-derivatives","ETHF0:USTF0",1759470195609,0.4154,4476.5,4476.4,0.56891538]
["bitfinex-derivatives","ETHF0:USTF0",1759470195912,0.3091,4476.8,4476.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759470196117,0.2092,4476.6,4476.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759470197509,3.2078,4476.9,4476.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759470197710,3.417,4476.9,4476.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759470197906,3.417,4476.9,4476.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759470197907,3.9323,4476.9,4476.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759470198112,0.8042,4476.5,4476.4,0.01981538]
["bitfinex-derivatives","ETHF0:USTF0",1759470198317,1.51696288,4476.5,4476.4,0.01981538]
["bitfinex-derivatives","ETHF0:USTF0",1759470198517,1.21326288,4476.5,4476.4,0.35191538]
["bitfinex-derivatives","ETHF0:USTF0",1759470198715,1.21326288,4476.5,4476.4,0.01981538]
["bitfinex-derivatives","ETHF0:USTF0",1759470198914,1.21326288,4476.5,4476.4,0.35191538]
["bitfinex-derivatives","ETHF0:USTF0",1759470199110,1.21326288,4476.5,4476.4,0.01981538]
["bitfinex-derivatives","ETHF0:USTF0",1759470199412,1.29296288,4476.5,4476.4,0.01981538]
["bitfinex-derivatives","ETHF0:USTF0",1759470201220,0.8042,4476.5,4476.4,0.01981538]
["bitfinex-derivatives","ETHF0:USTF0",1759470203116,0.7245,4476.5,4476.4,0.01981538]
["bitfinex-derivatives","ETHF0:USTF0",1759470204120,0.7245,4476.5,4476.4,0.35191538]
["bitfinex-derivatives","ETHF0:USTF0",1759470204422,0.7245,4476.5,4476.4,0.01981538]
["bitfinex-derivatives","ETHF0:USTF0",1759470206122,0.7245,4476.5,4476.4,0.33221538]
["bitfinex-derivatives","ETHF0:USTF0",1759470206323,0.7245,4476.5,4476.4,0.01981538]
["bitfinex-derivatives","ETHF0:USTF0",1759470207123,1.29209164,4476.5,4476.4,0.01981538]
["bitfinex-derivatives","ETHF0:USTF0",1759470208014,1.21279164,4476.5,4476.4,0.33221538]
["bitfinex-derivatives","ETHF0:USTF0",1759470208215,1.21279164,4476.5,4476.4,0.01981538]
["bitfinex-derivatives","ETHF0:USTF0",1759470208419,1.29209164,4476.5,4476.4,0.01981538]
["bitfinex-derivatives","ETHF0:USTF0",1759470209922,6.29209164,4476.5,4476.4,0.01981538]
["bitfinex-derivatives","ETHF0:USTF0",1759470212418,1.21279164,4476.5,4476.4,0.35111538]
["bitfinex-derivatives","ETHF0:USTF0",1759470212625,1.21279164,4476.5,4476.4,0.56151538]
["bitfinex-derivatives","ETHF0:USTF0",1759470212917,1.21279164,4476.5,4476.4,0.76741538]
["bitfinex-derivatives","ETHF0:USTF0",1759470213121,1.21279164,4476.5,4476.4,0.56151538]
["bitfinex-derivatives","ETHF0:USTF0",1759470219029,0.48829164,4476.5,4476.4,0.76741538]
["bitfinex-derivatives","ETHF0:USTF0",1759470219226,0.4018,4476.6,4476.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759470219421,1.11501335,4476.6,4476.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759470222525,1.11501335,4476.6,4475.5,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759470222526,0.94079,4475.6,4475.5,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759470222728,3.9494,4475.6,4475.5,0.88896251]
["bitfinex-derivatives","ETHF0:USTF0",1759470223028,3.7467,4475.6,4475.5,0.88896251]
["bitfinex-derivatives","ETHF0:USTF0",1759470223429,3.2078,4475.6,4475.5,6.41516251]
["bitfinex-derivatives","ETHF0:USTF0",1759470223632,3.52703665,4475.6,4475.5,6.23866238]
["bitfinex-derivatives","ETHF0:USTF0",1759470224528,3.52703665,4475.6,4475.5,6.56996238]
["bitfinex-derivatives","ETHF0:USTF0",1759470224832,3.21043665,4475.6,4475.5,6.56996238]
["bitfinex-derivatives","ETHF0:USTF0",1759470226529,3.2078,4476.2,4475.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759470226724,3.2078,4476.2,4476.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759470227229,3.7467,4476.2,4476.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759470227534,3.74877785,4476.2,4476.1,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759470228127,3.20987785,4476.2,4476.1,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759470231031,0.00207785,4476.2,4476.1,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759470231337,0.00207785,4476.2,4476.1,7.57535164]
["bitfinex-derivatives","ETHF0:USTF0",1759470232438,3.2078,4476.8,4476.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759470232639,3.2078,4476.8,4476.7,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759470233432,3.52707076,4476.8,4476.7,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759470233639,3.74937076,4476.8,4476.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759470234030,3.74937076,4476.8,4476.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759470234235,3.95207076,4476.8,4476.7,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759470234928,3.95207076,4476.8,4476.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759470235134,0.7416,4476.3,4476.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759470235335,0.7416,4476.3,4475.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759470235336,0.871,4476.0,4475.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759470235531,0.871,4476.0,4475.9,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759470235739,0.3166,4476.2,4476.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759470235940,0.5389,4476.2,4476.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759470237242,0.3166,4476.2,4476.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759470237445,0.1294,4476.5,4476.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759470237644,0.2223,4476.3,4476.0,0.51905]
["bitfinex-derivatives","ETHF0:USTF0",1759470237845,0.5389,4476.3,4476.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759470238343,0.5389,4476.3,4476.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759470238846,0.3166,4476.7,4476.2,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1759470239144,3.95207076,4476.8,4476.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759470239340,3.95207076,4476.8,4476.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759470240650,3.74937076,4476.8,4476.7,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759470240845,3.95207076,4476.8,4476.7,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759470241050,3.95207076,4476.8,4476.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759470241850,3.95207076,4476.8,4476.4,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759470242052,3.95207076,4476.8,4476.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759470242053,0.8501,4476.5,4476.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759470242249,0.8501,4476.5,4476.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759470242455,0.8501,4476.5,4476.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759470242650,0.8501,4476.5,4476.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759470243555,0.3062,4476.7,4476.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759470243759,3.21047076,4476.8,4476.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759470243958,3.42317076,4476.8,4476.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759470244262,3.42317076,4476.8,4476.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759470244263,3.93327076,4476.8,4476.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759470249166,0.8501,4476.5,4476.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759470250168,0.8501,4476.5,4476.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759470250665,0.8501,4476.5,4476.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759470255868,0.8501,4476.5,4476.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759470256172,0.8501,4476.0,4475.9,2.34575164]
["bitfinex-derivatives","ETHF0:USTF0",1759470256373,0.8501,4476.0,4475.9,2.56875164]
["bitfinex-derivatives","ETHF0:USTF0",1759470257173,0.8501,4476.0,4475.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759470257876,0.7228,4476.0,4475.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759470259968,0.8501,4476.0,4475.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759470260170,0.8501,4476.0,4475.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759470260369,0.8501,4476.0,4475.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759470260875,0.8501,4476.0,4475.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759470261077,0.8501,4476.0,4475.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759470261374,0.8501,4476.0,4475.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759470261579,0.8501,4476.0,4475.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759470261873,0.8501,4476.0,4475.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759470262177,0.8501,4476.0,4475.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759470263163,0.8501,4476.0,4475.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759470263365,0.8501,4476.0,4475.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759470266474,0.8501,4476.0,4475.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759470268985,0.8501,4476.0,4475.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759470270781,0.8501,4476.0,4475.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759470270980,0.8501,4476.0,4475.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759470271681,0.3146,4475.9,4475.7,1.60687181]
["bitfinex-derivatives","ETHF0:USTF0",1759470271879,0.7466,4475.9,4475.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759470272280,0.432,4475.9,4475.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759470272480,0.7466,4475.9,4475.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759470274876,0.432,4475.6,4475.5,0.47506238]
["bitfinex-derivatives","ETHF0:USTF0",1759470275070,0.7466,4475.6,4475.5,0.69806238]
["bitfinex-derivatives","ETHF0:USTF0",1759470276377,0.7466,4475.6,4475.5,0.47506238]
["bitfinex-derivatives","ETHF0:USTF0",1759470276582,0.7466,4475.6,4475.5,0.69806238]
["bitfinex-derivatives","ETHF0:USTF0",1759470279182,0.7466,4475.6,4475.5,1.10966238]
["bitfinex-derivatives","ETHF0:USTF0",1759470279384,0.7466,4475.6,4475.5,1.41916238]
["bitfinex-derivatives","ETHF0:USTF0",1759470279685,0.7466,4475.6,4475.5,1.10966238]
["bitfinex-derivatives","ETHF0:USTF0",1759470280685,0.7466,4475.6,4475.5,1.41916238]
["bitfinex-derivatives","ETHF0:USTF0",1759470281477,3.2078,4475.8,4475.5,1.54316238]
["bitfinex-derivatives","ETHF0:USTF0",1759470281780,3.7383,4475.8,4475.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759470287691,0.5305,4475.8,4475.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759470293094,3.2078,4476.4,4475.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759470293291,3.6398,4476.4,4476.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759470293493,3.6398,4476.4,4476.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759470293690,3.6398,4476.4,4476.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759470293888,3.9544,4476.4,4476.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759470296193,3.9544,4476.4,4476.3,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1759470296791,3.9544,4476.4,4476.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759470296986,3.9544,4476.4,4476.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759470297186,3.9544,4476.4,4476.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759470297386,3.9544,4476.4,4476.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759470299194,3.9544,4476.4,4476.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759470300486,0.3146,4476.3,4476.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1759470300692,0.7466,4476.1,4476.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1759470300993,0.7466,4476.1,4476.0,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1759470301701,0.7466,4476.1,4476.0,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1759470301996,0.7466,4476.1,4476.0,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1759470302396,0.7466,4476.1,4476.0,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1759470303197,0.4562,4476.0,4475.8,1.60687181]
["bitfinex-derivatives","ETHF0:USTF0",1759470303400,0.3235,4475.8,4475.7,1.60687181]
["bitfinex-derivatives","ETHF0:USTF0",1759470303602,0.7509,4475.8,4475.7,1.82987181]
["bitfinex-derivatives","ETHF0:USTF0",1759470303791,0.7509,4475.8,4475.7,1.60687181]
["bitfinex-derivatives","ETHF0:USTF0",1759470303994,0.7509,4475.8,4475.7,1.82987181]
["bitfinex-derivatives","ETHF0:USTF0",1759470304193,0.7509,4475.8,4475.7,2.23175181]
["bitfinex-derivatives","ETHF0:USTF0",1759470304600,0.4274,4475.8,4475.6,1.60687181]
["bitfinex-derivatives","ETHF0:USTF0",1759470304801,0.3235,4475.7,4475.5,2.08193419]
["bitfinex-derivatives","ETHF0:USTF0",1759470304999,0.7509,4475.7,4475.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759470306192,0.4274,4475.7,4475.5,2.08193419]
["bitfinex-derivatives","ETHF0:USTF0",1759470306399,0.5341,4475.6,4475.5,2.08193419]
["bitfinex-derivatives","ETHF0:USTF0",1759470306602,0.7509,4475.6,4475.5,2.30493419]
["bitfinex-derivatives","ETHF0:USTF0",1759470307899,0.7509,4475.6,4475.5,0.69806238]
["bitfinex-derivatives","ETHF0:USTF0",1759470308304,0.7509,4475.6,4475.5,2.08193419]
["bitfinex-derivatives","ETHF0:USTF0",1759470308494,0.7509,4475.6,4475.5,2.30493419]
["bitfinex-derivatives","ETHF0:USTF0",1759470309201,0.7509,4475.6,4475.5,2.50843419]
["bitfinex-derivatives","ETHF0:USTF0",1759470311308,0.7509,4475.6,4475.5,0.90156238]
["bitfinex-derivatives","ETHF0:USTF0",1759470313009,0.7509,4475.6,4475.5,1.22576238]
["bitfinex-derivatives","ETHF0:USTF0",1759470313815,0.7509,4475.6,4475.5,0.67856238]
["bitfinex-derivatives","ETHF0:USTF0",1759470314114,0.7509,4475.6,4475.5,0.90156238]
["bitfinex-derivatives","ETHF0:USTF0",1759470314805,0.7509,4475.6,4475.5,0.67856238]
["bitfinex-derivatives","ETHF0:USTF0",1759470315112,0.7509,4475.6,4475.5,0.90156238]
["bitfinex-derivatives","ETHF0:USTF0",1759470315312,0.7509,4475.6,4475.5,0.69806238]
["bitfinex-derivatives","ETHF0:USTF0",1759470315508,0.7509,4475.6,4475.5,0.47506238]
["bitfinex-derivatives","ETHF0:USTF0",1759470315707,0.7509,4475.6,4475.5,0.69806238]
["bitfinex-derivatives","ETHF0:USTF0",1759470317408,0.7509,4475.6,4475.5,0.90156238]
["bitfinex-derivatives","ETHF0:USTF0",1759470317611,0.7509,4475.6,4475.5,1.22576238]
["bitfinex-derivatives","ETHF0:USTF0",1759470318615,0.7509,4475.6,4475.5,1.43376238]
["bitfinex-derivatives","ETHF0:USTF0",1759470321217,3.2078,4475.9,4475.5,1.43376238]
["bitfinex-derivatives","ETHF0:USTF0",1759470321218,3.7419,4475.9,4475.8,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1759470321408,0.5341,4475.9,4475.8,1.36058]
["bitfinex-derivatives","ETHF0:USTF0",1759470321613,0.5341,4476.2,4476.1,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1759470321815,0.5341,4476.2,4476.1,1.36054]
["bitfinex-derivatives","ETHF0:USTF0",1759470326620,0.7509,4476.2,4476.1,1.36054]
["bitfinex-derivatives","ETHF0:USTF0",1759470328616,0.7509,4476.2,4476.1,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1759470328816,0.7509,4476.2,4476.1,1.36054]
["bitfinex-derivatives","ETHF0:USTF0",1759470329322,0.7509,4476.2,4476.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759470329923,0.7509,4476.2,4476.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759470333213,0.7509,4476.2,4476.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759470333416,0.7509,4476.2,4476.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759470334831,0.7509,4476.2,4476.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759470336925,0.7509,4476.2,4476.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759470337128,0.7475,4475.9,4475.6,1.60687181]
["bitfinex-derivatives","ETHF0:USTF0",1759470337320,0.7475,4475.8,4475.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759470337732,0.7475,4475.8,4475.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759470339233,0.7475,4475.8,4475.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759470339426,0.2064,4475.6,4475.5,0.47506238]
["bitfinex-derivatives","ETHF0:USTF0",1759470339626,0.7475,4475.6,4475.5,0.69806238]
["bitfinex-derivatives","ETHF0:USTF0",1759470340033,0.7475,4475.6,4475.5,1.25206238]
["bitfinex-derivatives","ETHF0:USTF0",1759470340631,0.7475,4475.6,4475.5,0.91776238]
["bitfinex-derivatives","ETHF0:USTF0",1759470341329,0.7475,4475.6,4475.5,0.47506238]
["bitfinex-derivatives","ETHF0:USTF0",1759470341534,0.7475,4475.6,4475.5,0.69806238]
["bitfinex-derivatives","ETHF0:USTF0",1759470342533,0.7475,4475.6,4475.5,1.25206238]
["bitfinex-derivatives","ETHF0:USTF0",1759470342829,0.7475,4475.6,4475.5,0.91776238]
["bitfinex-derivatives","ETHF0:USTF0",1759470343932,0.7475,4475.6,4475.5,0.69806238]
["bitfinex-derivatives","ETHF0:USTF0",1759470346630,0.7475,4475.6,4475.5,0.91776238]
["bitfinex-derivatives","ETHF0:USTF0",1759470346829,0.7475,4475.6,4475.5,1.12436238]
["bitfinex-derivatives","ETHF0:USTF0",1759470347034,0.7475,4475.6,4475.5,0.69806238]
["bitfinex-derivatives","ETHF0:USTF0",1759470351731,5.7475,4475.6,4475.5,0.69806238]
["bitfinex-derivatives","ETHF0:USTF0",1759470353633,5.7475,4475.6,4475.5,0.47506238]
["bitfinex-derivatives","ETHF0:USTF0",1759470359737,0.7475,4475.6,4475.5,0.47506238]
["bitfinex-derivatives","ETHF0:USTF0",1759470360443,5.7475,4475.6,4475.5,0.47506238]
["bitfinex-derivatives","ETHF0:USTF0",1759470361344,0.7475,4475.1,4475.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759470361645,4.35724,4475.1,4475.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1759470361840,3.9553,4475.1,4475.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759470362142,3.2078,4475.1,4475.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759470362344,3.2078,4475.1,4475.0,0.87870597]
["bitfinex-derivatives","ETHF0:USTF0",1759470362736,3.2078,4475.1,4475.0,5.87870597]
["bitfinex-derivatives","ETHF0:USTF0",1759470364948,3.2078,4475.6,4475.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759470365251,3.2078,4475.6,4475.5,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1759470365454,3.2078,4476.1,4476.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759470365649,3.2078,4476.1,4476.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1759470365845,3.2078,4476.1,4476.0,6.0995]
["bitfinex-derivatives","ETHF0:USTF0",1759470368952,3.9338,4476.1,4475.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759470369158,0.726,4475.8,4475.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759470370558,0.726,4475.8,4475.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759470370761,0.726,4475.8,4475.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759470371055,3.2078,4476.1,4475.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759470371358,3.9338,4476.1,4476.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759470373756,3.9338,4476.1,4476.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759470374654,3.9338,4476.1,4476.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759470375361,3.7279,4476.1,4476.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759470377964,3.9338,4476.1,4476.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759470379961,3.7279,4476.1,4476.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759470381259,3.9338,4476.1,4476.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759470381460,0.726,4475.9,4475.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759470381864,0.726,4475.9,4475.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759470385262,0.5201,4475.9,4475.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759470389468,0.726,4475.9,4475.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759470390363,0.726,4475.9,4475.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759470392268,0.726,4475.9,4475.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759470393659,0.40189,4475.7,4475.4,1.60687181]
["bitfinex-derivatives","ETHF0:USTF0",1759470393859,3.9651,4475.6,4475.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759470394064,3.9651,4475.6,4475.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759470394065,0.7573,4475.3,4475.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759470395971,0.7573,4475.3,4475.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759470396173,0.7573,4475.3,4475.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759470396372,0.7573,4475.3,4475.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759470398964,0.7573,4475.3,4475.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759470399168,0.7573,4475.3,4475.0,0.00310597]
["bitfinex-derivatives","ETHF0:USTF0",1759470399368,0.7573,4475.3,4475.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759470403571,5.40193,4475.2,4475.0,0.00310597]
["bitfinex-derivatives","ETHF0:USTF0",1759470403876,0.1244,4473.5,4473.4,1.60687181]
["bitfinex-derivatives","ETHF0:USTF0",1759470404068,0.7573,4473.4,4473.3,1.60687181]
["bitfinex-derivatives","ETHF0:USTF0",1759470404368,0.324,4473.3,4473.2,0.4057202]
["bitfinex-derivatives","ETHF0:USTF0",1759470404571,0.7573,4473.3,4473.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759470404768,0.76011228,4473.3,4473.2,0.21989877]
["bitfinex-derivatives","ETHF0:USTF0",1759470404970,0.76011228,4473.3,4473.2,1.14530877]
["bitfinex-derivatives","ETHF0:USTF0",1759470405778,0.76011228,4473.3,4473.2,0.40410877]
["bitfinex-derivatives","ETHF0:USTF0",1759470405975,0.76011228,4473.3,4473.2,0.00199877]
["bitfinex-derivatives","ETHF0:USTF0",1759470406173,0.76011228,4473.3,4473.2,0.22499877]
["bitfinex-derivatives","ETHF0:USTF0",1759470406373,0.76011228,4473.3,4473.2,0.44289877]
["bitfinex-derivatives","ETHF0:USTF0",1759470407078,0.76011228,4473.3,4473.2,0.22499877]
["bitfinex-derivatives","ETHF0:USTF0",1759470408075,0.76011228,4473.3,4473.2,0.44289877]
["bitfinex-derivatives","ETHF0:USTF0",1759470412177,0.76011228,4473.3,4473.2,0.22499877]
["bitfinex-derivatives","ETHF0:USTF0",1759470423389,0.76011228,4473.3,4473.2,0.00199877]
["bitfinex-derivatives","ETHF0:USTF0",1759470423586,0.76011228,4473.3,4473.2,0.22499877]
["bitfinex-derivatives","ETHF0:USTF0",1759470424587,0.121,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759470424789,0.8647,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759470425589,0.8647,4473.0,4472.9,0.02433615]
["bitfinex-derivatives","ETHF0:USTF0",1759470433693,0.40219,4472.3,4471.9,1.60600005]
["bitfinex-derivatives","ETHF0:USTF0",1759470433898,3.2078,4472.0,4471.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759470434100,0.50111593,4471.9,4471.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759470434495,0.50111593,4471.9,4471.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759470434703,0.50111593,4471.9,4471.8,0.33202684]
["bitfinex-derivatives","ETHF0:USTF0",1759470435200,3.2078,4472.0,4471.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759470435401,3.2078,4472.0,4471.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759470435594,3.2078,4472.0,4471.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759470435801,3.2078,4472.0,4471.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759470436205,3.2078,4472.0,4471.9,0.97622018]
["bitfinex-derivatives","ETHF0:USTF0",1759470437713,3.2078,4472.0,4471.9,0.55622018]
["bitfinex-derivatives","ETHF0:USTF0",1759470438619,3.2078,4472.0,4471.9,0.76332018]
["bitfinex-derivatives","ETHF0:USTF0",1759470438918,8.4308,4472.0,4470.1,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759470439114,3.2078,4471.1,4471.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759470439610,3.2078,4471.1,4471.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759470439815,3.2078,4471.1,4471.0,0.54808158]
["bitfinex-derivatives","ETHF0:USTF0",1759470440119,0.40219,4472.3,4471.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759470440120,3.2078,4471.8,4471.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759470440711,3.2078,4471.8,4471.7,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1759470440920,3.2078,4471.8,4471.7,1.15264]
["bitfinex-derivatives","ETHF0:USTF0",1759470443222,8.4308,4471.8,4471.0,0.12808158]
["bitfinex-derivatives","ETHF0:USTF0",1759470443416,3.2078,4471.6,4471.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759470443724,3.2078,4471.6,4471.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1759470443926,3.2078,4471.6,4471.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759470446419,3.2078,4471.6,4471.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759470446815,3.2078,4471.6,4471.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759470449725,3.2078,4472.2,4471.9,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759470449926,3.2078,4472.2,4472.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759470450525,3.2078,4472.2,4472.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759470450722,3.2078,4472.2,4472.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759470450922,3.61,4472.2,4472.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759470451635,0.40223,4471.9,4471.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759470451931,3.2078,4471.7,4471.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759470453228,3.2078,4471.7,4471.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759470453421,3.2078,4471.7,4471.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759470455731,3.2078,4471.7,4471.6,5.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759470458730,3.2078,4471.7,4471.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759470461032,3.2078,4472.2,4472.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759470461331,3.2078,4472.2,4472.1,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759470465030,9.1068,4472.2,4471.1,1.60123309]
["bitfinex-derivatives","ETHF0:USTF0",1759470465239,3.2078,4471.2,4471.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759470465437,3.7053374,4471.2,4471.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759470466129,0.4023,4471.1,4471.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759470466329,5.8998374,4471.1,4471.0,0.13563975]
["bitfinex-derivatives","ETHF0:USTF0",1759470466835,5.8998374,4471.1,4471.0,0.44063975]
["bitfinex-derivatives","ETHF0:USTF0",1759470467426,5.4975374,4471.1,4471.0,0.44063975]
["bitfinex-derivatives","ETHF0:USTF0",1759470467734,0.4975374,4471.1,4471.0,0.44063975]
["bitfinex-derivatives","ETHF0:USTF0",1759470467935,0.4975374,4471.1,4471.0,0.65583975]
["bitfinex-derivatives","ETHF0:USTF0",1759470468125,3.2078,4471.2,4471.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759470468327,3.2078,4471.2,4471.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759470468524,3.2078,4471.2,4471.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759470470832,3.2078,4471.2,4471.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759470471039,3.2078,4471.2,4471.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759470472040,3.2078,4471.2,4471.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759470473237,3.2078,4471.2,4471.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759470473835,8.2078,4471.2,4470.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759470474033,3.2078,4470.4,4470.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759470474831,3.2078,4470.4,4470.3,0.73773337]
["bitfinex-derivatives","ETHF0:USTF0",1759470477545,3.2078,4470.4,4470.3,1.14010337]
["bitfinex-derivatives","ETHF0:USTF0",1759470477947,3.2078,4471.0,4470.9,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1759470478149,3.2078,4471.0,4470.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759470481240,3.2078,4471.0,4470.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759470487646,3.2078,4471.0,4470.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759470487852,3.2078,4471.0,4470.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759470488747,3.2078,4471.0,4470.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759470494150,3.71197521,4471.0,4470.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759470495260,3.71197521,4471.0,4470.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759470495460,3.2078,4471.0,4470.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759470495958,3.2078,4471.5,4471.4,0.92467]
["bitfinex-derivatives","ETHF0:USTF0",1759470496154,3.2078,4471.5,4471.4,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1759470496357,3.20287172,4471.5,4471.4,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1759470497262,3.20287172,4471.5,4471.4,6.13537]
["bitfinex-derivatives","ETHF0:USTF0",1759470499059,3.20287172,4471.5,4471.4,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1759470500064,3.20287172,4471.5,4471.4,6.13537]
["bitfinex-derivatives","ETHF0:USTF0",1759470500257,3.2078,4472.1,4472.0,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1759470500562,3.2078,4472.1,4472.0,1.48842]
["bitfinex-derivatives","ETHF0:USTF0",1759470501558,3.2078,4472.1,4472.0,6.48842]
["bitfinex-derivatives","ETHF0:USTF0",1759470508064,0.40228,4471.4,4470.3,2.32198978]
["bitfinex-derivatives","ETHF0:USTF0",1759470508366,3.2078,4470.6,4470.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759470509866,8.2078,4470.6,4470.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759470511466,3.2078,4470.6,4470.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759470511762,8.2078,4470.6,4470.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759470515974,3.2078,4470.6,4470.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759470519162,8.2078,4470.6,4470.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759470519371,3.2078,4470.6,4470.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759470520075,3.2078,4470.6,4470.5,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1759470521070,3.2078,4470.6,4470.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759470524277,3.2078,4470.6,4470.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759470527474,3.23850005,4470.6,4470.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759470528278,3.23850005,4470.6,4470.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759470528973,3.23850005,4470.6,4470.5,1.48125]
["bitfinex-derivatives","ETHF0:USTF0",1759470540688,0.03070005,4470.6,4470.5,6.48125]
["bitfinex-derivatives","ETHF0:USTF0",1759470540887,3.2078,4471.1,4471.0,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1759470541086,3.2078,4471.6,4471.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1759470541282,3.2078,4471.6,4471.5,1.47566]
["bitfinex-derivatives","ETHF0:USTF0",1759470542786,3.2078,4472.2,4472.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759470542987,3.2078,4472.2,4472.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759470543385,3.2078,4472.2,4472.1,1.38171]
["bitfinex-derivatives","ETHF0:USTF0",1759470546485,3.2078,4472.2,4472.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759470546698,8.2078,4472.2,4472.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759470547790,8.2078,4472.2,4471.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759470547996,0.62519,4472.3,4472.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759470548186,3.2078,4472.1,4472.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759470548387,3.2078,4472.1,4472.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759470551494,3.2078,4472.1,4472.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759470553591,3.2078,4472.1,4472.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759470554601,3.2078,4472.1,4472.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1759470560402,3.70970114,4472.1,4472.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1759470560592,4.71524114,4472.1,4471.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759470560797,3.2078,4471.6,4471.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759470561198,3.2078,4471.6,4471.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759470563199,3.2078,4471.6,4471.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759470563404,3.61005,4471.6,4471.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759470563605,3.2078,4471.6,4471.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759470563805,3.2078,4471.6,4471.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759470565396,3.2078,4471.6,4471.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759470568509,3.71040229,4471.6,4471.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759470573714,3.71040229,4471.6,4471.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759470575513,3.71040229,4471.6,4471.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759470577308,3.71040229,4471.6,4471.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759470577309,9.71606229,4471.6,4471.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759470577516,3.6101,4471.1,4471.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759470577715,4.11270229,4471.1,4471.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759470587727,4.11270229,4471.1,4471.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759470593033,4.11270229,4471.1,4471.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759470594328,3.71040229,4471.1,4471.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759470594532,3.2078,4471.1,4471.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759470598529,3.2078,4471.1,4471.0,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759470605034,3.2078,4471.1,4471.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759470606547,3.2078,4471.6,4471.5,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1759470606839,3.2078,4471.6,4471.5,1.49156]
["bitfinex-derivatives","ETHF0:USTF0",1759470607838,3.2078,4471.6,4471.5,6.49156]
["bitfinex-derivatives","ETHF0:USTF0",1759470610142,3.2078,4472.2,4472.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759470610344,3.2078,4472.2,4472.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759470611136,3.2078,4472.2,4472.1,1.14223442]
["bitfinex-derivatives","ETHF0:USTF0",1759470612846,3.2078,4472.2,4472.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759470613142,3.2078,4472.2,4472.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759470613443,3.2078,4472.2,4472.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759470613644,8.2078,4472.2,4471.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759470613836,8.2078,4472.2,4471.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759470613837,3.2078,4471.7,4471.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759470614439,3.2078,4471.7,4471.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759470614440,0.40228,4471.4,4471.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759470614742,3.2078,4471.6,4471.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759470614940,3.2078,4471.6,4471.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759470615342,3.2078,4471.6,4471.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759470616149,3.61005,4471.6,4471.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759470616644,3.2078,4471.6,4471.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759470618745,3.2078,4471.6,4471.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759470618946,3.2078,4471.6,4471.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759470619745,3.2078,4471.6,4471.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759470620551,3.2078,4471.6,4471.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759470621742,3.2078,4471.6,4471.5,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1759470623452,3.2078,4471.6,4471.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759470623751,4.10225358,4471.6,4471.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759470623954,4.10225358,4471.6,4471.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759470627353,3.70000358,4471.6,4471.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759470627556,3.2078,4471.6,4471.5,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1759470627856,3.2078,4471.6,4471.5,6.26346]
["bitfinex-derivatives","ETHF0:USTF0",1759470629958,3.2078,4472.1,4472.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1759470630258,3.2078,4472.1,4472.0,1.47742]
["bitfinex-derivatives","ETHF0:USTF0",1759470631052,3.2078,4472.1,4472.0,6.47742]
["bitfinex-derivatives","ETHF0:USTF0",1759470631248,3.2078,4472.6,4472.5,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1759470631762,3.2078,4473.2,4473.1,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1759470632059,3.2078,4473.2,4473.1,1.36442]
["bitfinex-derivatives","ETHF0:USTF0",1759470632258,3.2078,4473.2,4473.1,6.36442]
["bitfinex-derivatives","ETHF0:USTF0",1759470634052,0.00281228,4473.3,4473.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759470634557,0.00281228,4473.3,4473.2,0.91744599]
["bitfinex-derivatives","ETHF0:USTF0",1759470634756,0.00281228,4473.3,4473.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759470635152,0.00281228,4473.3,4473.2,0.91706246]
["bitfinex-derivatives","ETHF0:USTF0",1759470638152,0.00281228,4473.3,4473.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759470638555,0.00281228,4473.3,4473.2,0.92071514]
["bitfinex-derivatives","ETHF0:USTF0",1759470642655,3.2078,4474.8,4474.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759470642858,3.2078,4474.8,4474.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759470643651,0.00251886,4474.8,4474.7,9.17223396]
["bitfinex-derivatives","ETHF0:USTF0",1759470643848,0.179,4475.9,4475.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759470644056,0.4699,4475.9,4475.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759470644756,0.47195905,4475.9,4475.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759470644964,0.36005905,4475.9,4475.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759470646958,0.358,4475.5,4475.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759470647150,0.4699,4475.5,4475.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759470647556,0.358,4475.5,4475.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759470647762,0.4699,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759470647962,0.4699,4475.5,4475.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759470648864,0.358,4475.5,4475.4,1.36421]
["bitfinex-derivatives","ETHF0:USTF0",1759470649059,0.179,4475.5,4475.4,1.36421]
["bitfinex-derivatives","ETHF0:USTF0",1759470649257,0.36005905,4475.9,4475.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759470649453,0.36005905,4475.9,4475.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759470650859,0.18105905,4475.9,4475.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759470652358,0.36005905,4475.9,4475.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759470656068,0.36005905,4475.9,4475.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759470657664,0.18105905,4475.9,4475.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759470658873,0.00205905,4475.9,4475.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759470660068,3.2078,4477.1,4477.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759470660263,3.6863,4477.1,4477.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759470660469,3.5724,4477.1,4477.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759470661070,3.57423996,4477.1,4477.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759470661281,3.57423996,4477.1,4477.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1759470661975,3.39193996,4477.1,4477.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1759470662171,3.97589996,4477.1,4477.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759470662377,3.68773996,4477.1,4477.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759470662577,3.68773996,4477.1,4477.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759470662777,3.68773996,4477.1,4477.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759470663178,3.57413996,4477.1,4477.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759470663569,3.68773996,4477.1,4477.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759470663975,3.57413996,4477.1,4477.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759470664481,3.68773996,4477.1,4477.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759470664682,3.57413996,4477.1,4477.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759470665881,3.57413996,4477.1,4477.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759470667282,3.20963996,4477.1,4477.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759470667485,3.39183996,4477.1,4477.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759470667680,3.97579996,4477.1,4477.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759470667876,4.08939996,4477.1,4476.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759470668074,0.76618,4476.9,4476.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759470668382,4.08761,4476.6,4476.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759470668587,0.478,4476.5,4476.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759470668787,0.478,4476.5,4476.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759470669690,0.3644,4476.5,4476.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759470670090,0.3644,4476.5,4476.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759470670889,0.40185,4476.1,4476.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759470671085,0.87985,4476.1,4476.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759470671284,4.08765,4476.1,4476.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759470671485,4.57661083,4476.1,4476.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759470672494,4.46301083,4476.1,4476.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1759470672892,4.57661083,4476.1,4476.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1759470673492,0.51547,4475.9,4475.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759470673787,1.36883083,4475.9,4475.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759470674689,0.76629,4475.7,4475.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759470674888,1.36936215,4475.7,4475.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759470675999,0.85387215,4475.7,4475.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759470676296,0.478,4475.4,4475.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759470677198,0.87991,4475.4,4475.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759470677594,0.76631,4475.4,4475.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759470678996,0.76631,4475.4,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759470679203,3.2078,4475.5,4475.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759470679204,0.478,4475.1,4475.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759470680091,0.478,4475.1,4474.7,0.22613396]
["bitfinex-derivatives","ETHF0:USTF0",1759470680303,0.87997,4474.8,4474.7,0.53953396]
["bitfinex-derivatives","ETHF0:USTF0",1759470680503,0.76637,4474.8,4474.7,0.96403396]
["bitfinex-derivatives","ETHF0:USTF0",1759470681502,0.3644,4474.8,4474.7,0.96403396]
["bitfinex-derivatives","ETHF0:USTF0",1759470681700,3.2078,4475.0,4474.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759470681701,0.58416,4474.9,4474.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759470682003,0.58416,4474.9,4474.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759470682304,0.40196,4474.9,4474.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759470682501,3.2078,4475.0,4474.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759470682696,3.2078,4475.0,4474.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759470685903,3.4318,4475.7,4475.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759470686105,0.365,4475.6,4475.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1759470688402,0.1825,4475.6,4475.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1759470690503,0.1825,4475.6,4474.7,0.00213396]
["bitfinex-derivatives","ETHF0:USTF0",1759470690504,0.40197,4474.8,4474.7,0.00213396]
["bitfinex-derivatives","ETHF0:USTF0",1759470690803,0.40197,4474.8,4472.8,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1759470690804,0.4347,4472.9,4472.8,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1759470691104,0.7464,4472.9,4472.8,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1759470691302,0.5295,4473.4,4473.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759470691899,0.5295,4473.4,4473.3,0.41356048]
["bitfinex-derivatives","ETHF0:USTF0",1759470692104,0.73412008,4473.4,4473.3,0.41356048]
["bitfinex-derivatives","ETHF0:USTF0",1759470694108,0.73412008,4473.4,4473.3,0.74786048]
["bitfinex-derivatives","ETHF0:USTF0",1759470698011,0.00202008,4473.4,4473.3,8.95566048]
["bitfinex-derivatives","ETHF0:USTF0",1759470699307,0.00202008,4473.4,4473.3,44.04766048]
["bitfinex-derivatives","ETHF0:USTF0",1759470702218,0.00202008,4473.4,4473.3,8.95566048]
["bitfinex-derivatives","ETHF0:USTF0",1759470702412,0.00202008,4473.4,4473.3,39.04766048]
["bitfinex-derivatives","ETHF0:USTF0",1759470703109,0.00202008,4473.4,4473.3,44.04766048]
["bitfinex-derivatives","ETHF0:USTF0",1759470703305,0.3257,4474.4,4473.3,44.64192048]
["bitfinex-derivatives","ETHF0:USTF0",1759470703510,0.3257,4474.4,4474.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759470703712,0.3257,4474.4,4474.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759470704207,0.7508,4474.9,4474.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759470704408,0.7508,4474.9,4474.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759470704608,1.15271,4475.4,4475.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759470704807,1.15271,4475.4,4475.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759470705008,1.15455445,4475.4,4475.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759470705405,0.75264445,4475.4,4475.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759470705605,0.75264445,4475.4,4475.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759470706315,0.55004445,4475.4,4475.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759470710222,0.00184445,4475.4,4475.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759470717322,0.32754445,4475.4,4475.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759470718730,0.32754445,4475.4,4475.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759470718928,0.55004445,4475.4,4475.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759470720832,0.32754445,4475.4,4475.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759470721032,0.00184445,4475.4,4475.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759470724838,0.00184445,4475.4,4475.3,5.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759470725731,0.21205865,4477.1,4476.4,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1759470725932,0.5435,4477.0,4476.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759470726128,0.5435,4477.0,4476.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759470726437,0.8554,4477.0,4476.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759470726837,0.85727105,4477.0,4476.9,0.4431525]
["bitfinex-derivatives","ETHF0:USTF0",1759470729339,0.73367105,4477.0,4476.9,0.9878525]
["bitfinex-derivatives","ETHF0:USTF0",1759470730438,0.31377105,4477.0,4476.9,1.3896325]
["bitfinex-derivatives","ETHF0:USTF0",1759470730841,0.52977105,4477.0,4476.9,1.3896325]
["bitfinex-derivatives","ETHF0:USTF0",1759470731443,0.52977105,4477.0,4476.9,0.9878525]
["bitfinex-derivatives","ETHF0:USTF0",1759470731943,0.73367105,4477.0,4476.9,0.9878525]
["bitfinex-derivatives","ETHF0:USTF0",1759470733444,0.00187105,4477.0,4476.9,0.9878525]
["bitfinex-derivatives","ETHF0:USTF0",1759470734241,0.31377105,4477.0,4476.9,0.9878525]
["bitfinex-derivatives","ETHF0:USTF0",1759470735947,0.1257,4479.5,4478.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1759470736242,0.4199,4479.4,4479.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759470736546,0.4199,4479.4,4479.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759470736942,0.42156285,4479.4,4479.3,1.38656]
["bitfinex-derivatives","ETHF0:USTF0",1759470737139,3.2078,4479.8,4479.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759470737339,0.42947375,4480.5,4480.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759470737544,0.55517375,4480.5,4480.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759470737743,0.1257,4480.0,4479.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759470737939,0.7318,4479.9,4479.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759470738141,1.13331,4479.9,4479.8,0.5487975]
["bitfinex-derivatives","ETHF0:USTF0",1759470738447,0.73433069,4479.9,4479.8,0.2260975]
["bitfinex-derivatives","ETHF0:USTF0",1759470739844,5.73433069,4479.9,4479.8,0.0020975]
["bitfinex-derivatives","ETHF0:USTF0",1759470740142,1.13337,4479.2,4478.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759470740350,0.7318,4479.0,4478.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759470740642,0.7318,4479.0,4478.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759470740840,0.3119,4478.6,4478.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759470741145,0.7318,4478.6,4478.5,0.78604463]
["bitfinex-derivatives","ETHF0:USTF0",1759470741339,0.7318,4478.6,4478.5,0.76284463]
["bitfinex-derivatives","ETHF0:USTF0",1759470741541,0.7318,4478.6,4478.5,0.98684463]
["bitfinex-derivatives","ETHF0:USTF0",1759470741847,0.7318,4478.6,4478.5,1.11644463]
["bitfinex-derivatives","ETHF0:USTF0",1759470742047,0.4199,4478.6,4478.5,1.11644463]
["bitfinex-derivatives","ETHF0:USTF0",1759470742243,0.216,4478.6,4478.5,1.11644463]
["bitfinex-derivatives","ETHF0:USTF0",1759470742440,0.5279,4479.0,4478.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759470742742,0.7318,4479.0,4478.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759470748643,0.216,4479.0,4478.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759470749452,0.216,4479.0,4478.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759470749943,4.0899,4479.5,4479.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1759470750149,4.0899,4479.5,4479.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759470750761,4.0899,4479.5,4479.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759470751255,4.0899,4479.5,4478.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759470751452,0.40155,4479.4,4478.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759470751653,0.7264,4479.0,4478.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759470751855,0.7264,4479.0,4478.9,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759470753854,0.7395,4478.6,4478.5,0.00184463]
["bitfinex-derivatives","ETHF0:USTF0",1759470754260,3.9473,4478.6,4478.5,0.00184463]
["bitfinex-derivatives","ETHF0:USTF0",1759470754655,8.9473,4478.6,4478.5,0.00184463]
["bitfinex-derivatives","ETHF0:USTF0",1759470755056,0.2134,4477.3,4477.2,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759470755264,0.7395,4477.3,4477.2,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759470756070,0.7395,4477.3,4477.2,4.17270259]
["bitfinex-derivatives","ETHF0:USTF0",1759470756965,0.7395,4477.3,4477.2,3.94770259]
["bitfinex-derivatives","ETHF0:USTF0",1759470757265,0.7395,4477.3,4477.2,0.00290259]
["bitfinex-derivatives","ETHF0:USTF0",1759470757457,5.7395,4477.3,4477.2,0.00290259]
["bitfinex-derivatives","ETHF0:USTF0",1759470758260,0.7395,4476.0,4475.9,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1759470758457,0.7395,4476.0,4475.9,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759470759367,0.74235263,4476.0,4475.9,0.73916036]
["bitfinex-derivatives","ETHF0:USTF0",1759470759568,0.86575263,4476.0,4475.9,0.96416036]
["bitfinex-derivatives","ETHF0:USTF0",1759470760269,0.86575263,4476.0,4475.9,0.00216036]
["bitfinex-derivatives","ETHF0:USTF0",1759470760469,0.86575263,4476.0,4475.9,0.22716036]
["bitfinex-derivatives","ETHF0:USTF0",1759470760858,0.74235263,4476.0,4475.9,0.75836036]
["bitfinex-derivatives","ETHF0:USTF0",1759470761263,0.74235263,4476.0,4475.9,0.96416036]
["bitfinex-derivatives","ETHF0:USTF0",1759470761471,0.00285263,4476.0,4475.9,0.96416036]
["bitfinex-derivatives","ETHF0:USTF0",1759470763375,0.00285263,4476.0,4475.9,9.17196036]
["bitfinex-derivatives","ETHF0:USTF0",1759470763376,0.00075254,4476.0,4475.9,9.17196036]
["bitfinex-derivatives","ETHF0:USTF0",1759470764372,0.00075254,4476.0,4475.9,4.17196036]
["bitfinex-derivatives","ETHF0:USTF0",1759470764869,0.5176,4477.3,4477.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759470765172,0.2134,4477.3,4477.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759470765564,0.5176,4477.3,4477.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759470765771,0.7395,4477.3,4477.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759470765970,0.74171739,4477.3,4477.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759470766172,0.74171739,4477.3,4477.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759470766877,0.74171739,4477.3,4477.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759470769174,0.74171739,4477.3,4477.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759470769565,0.00221739,4477.3,4477.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759470769764,0.00221739,4477.3,4477.2,1.36375]
["bitfinex-derivatives","ETHF0:USTF0",1759470769978,0.00221739,4477.3,4477.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759470771372,0.21561739,4477.3,4477.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759470772074,0.74171739,4477.3,4477.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759470773080,0.43751739,4477.3,4477.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759470773578,0.74171739,4477.3,4477.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759470773974,0.43751739,4477.3,4477.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759470775080,0.74171739,4477.3,4477.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759470775977,0.74171739,4477.3,4476.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759470776282,0.7395,4477.0,4476.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759470776581,0.7395,4477.0,4476.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759470776782,1.14127,4477.0,4476.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759470777282,0.7395,4477.0,4476.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759470778276,0.40177,4477.1,4476.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759470778483,0.40177,4477.1,4477.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759470779481,1.14127,4477.1,4477.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759470780579,1.14127,4477.1,4477.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759470780773,1.14127,4477.1,4477.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759470780974,1.1413,4476.7,4476.6,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759470781176,3.2078,4477.2,4477.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759470781486,3.9473,4477.2,4477.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759470781684,4.34905,4477.2,4477.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759470782179,4.04485,4477.2,4477.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759470782586,4.35575,4477.2,4477.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759470783688,4.04485,4477.2,4477.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759470783984,3.82295,4477.2,4477.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759470784183,4.33835,4477.2,4477.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759470785884,3.9366,4477.2,4477.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759470786287,3.4212,4477.2,4477.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759470786686,3.7321,4477.2,4477.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759470786888,0.7288,4477.2,4477.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759470787582,0.00221739,4477.3,4477.1,9.04056]
["bitfinex-derivatives","ETHF0:USTF0",1759470787891,3.9253,4478.7,4478.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759470788085,3.9253,4478.7,4478.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759470788687,0.00174624,4478.7,4478.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759470788887,0.00174624,4478.7,4478.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759470789290,0.20384624,4478.7,4478.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759470789584,0.71924624,4478.7,4478.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759470789986,0.71924624,4478.7,4478.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759470790187,0.71924624,4478.7,4478.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759470790378,0.71924624,4478.7,4478.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759470791486,0.71924624,4478.7,4478.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759470791692,0.71924624,4478.7,4478.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759470792096,0.71924624,4478.7,4478.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759470793092,0.20384624,4478.7,4478.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759470793291,0.00174624,4478.7,4478.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759470794594,0.71924624,4478.7,4478.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759470794788,0.71924624,4478.7,4478.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759470794997,0.71924624,4478.7,4478.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759470795494,0.71924624,4478.7,4478.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759470796205,0.40834624,4478.7,4478.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759470796390,0.20384624,4478.7,4478.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759470796590,0.00174624,4478.7,4478.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759470798894,0.71924624,4478.7,4478.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759470799799,0.71924624,4478.7,4478.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759470800501,0.71924624,4478.7,4478.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759470800700,0.00174624,4478.7,4478.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759470808705,0.20364624,4478.7,4478.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759470809102,0.00174624,4478.7,4478.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759470809698,0.53154624,4478.7,4478.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759470809909,0.73874624,4478.7,4478.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759470811715,1.14036624,4478.7,4478.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759470812011,1.14036624,4478.7,4478.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759470816409,1.14036624,4478.7,4478.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759470816616,0.82843,4478.5,4478.4,1.72937986]
["bitfinex-derivatives","ETHF0:USTF0",1759470816819,1.13753,4478.5,4478.4,1.95437986]
["bitfinex-derivatives","ETHF0:USTF0",1759470817316,1.13753,4478.5,4478.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759470817507,0.40166,4478.2,4478.1,5.01519371]
["bitfinex-derivatives","ETHF0:USTF0",1759470817715,1.13756,4478.2,4478.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759470818016,1.13756,4478.2,4478.1,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759470818318,0.00174624,4478.7,4478.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759470818507,0.00174624,4478.7,4478.6,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759470819104,0.21184624,4478.7,4478.6,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759470819314,0.73764624,4478.7,4478.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759470820819,0.73764624,4478.7,4478.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759470821020,0.73764624,4478.7,4478.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759470821224,0.40163,4478.6,4478.4,1.2043139]
["bitfinex-derivatives","ETHF0:USTF0",1759470821414,1.13754,4478.4,4478.3,1.2043139]
["bitfinex-derivatives","ETHF0:USTF0",1759470821614,1.13754,4478.4,4478.3,1.4293139]
["bitfinex-derivatives","ETHF0:USTF0",1759470821816,1.13754,4478.4,4478.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759470822416,1.13754,4478.4,4478.3,1.95945436]
["bitfinex-derivatives","ETHF0:USTF0",1759470822616,1.13754,4478.4,4478.3,2.17585436]
["bitfinex-derivatives","ETHF0:USTF0",1759470823017,0.7359,4478.4,4478.3,2.17585436]
["bitfinex-derivatives","ETHF0:USTF0",1759470824325,0.7359,4478.4,4478.3,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759470825623,0.4268,4478.4,4478.3,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759470825826,0.2101,4478.4,4478.3,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759470829322,0.7359,4478.4,4478.3,2.17526765]
["bitfinex-derivatives","ETHF0:USTF0",1759470829524,0.7359,4478.4,4478.3,1.73386765]
["bitfinex-derivatives","ETHF0:USTF0",1759470829724,0.7359,4478.4,4478.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759470830125,1.13755,4478.3,4478.1,1.20356765]
["bitfinex-derivatives","ETHF0:USTF0",1759470830328,1.13755,4478.3,4478.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759470832633,1.13755,4478.3,4478.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759470833923,1.13755,4478.3,4478.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759470834128,0.82849,4477.9,4477.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759470834337,1.13759,4477.9,4477.8,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759470835224,1.13759,4477.9,4477.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759470835425,0.82851,4477.6,4477.5,1.53826765]
["bitfinex-derivatives","ETHF0:USTF0",1759470835729,1.13761,4477.6,4477.5,2.30316765]
["bitfinex-derivatives","ETHF0:USTF0",1759470836127,1.13761,4477.6,4477.5,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759470836928,1.13761,4477.6,4477.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1759470838532,0.4017,4477.8,4477.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1759470838733,0.7359,4477.9,4477.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759470839025,0.7359,4477.9,4477.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759470843341,0.40168,4478.0,4477.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759470843638,0.62338,4478.0,4477.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759470844236,1.15348,4478.0,4477.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759470844430,1.28528,4478.0,4477.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759470844634,1.15351,4477.6,4477.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1759470844834,1.15351,4477.6,4477.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759470847738,0.2217,4477.6,4477.5,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1759470848433,0.40171,4477.7,4477.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759470848642,0.40171,4477.7,4477.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1759470849737,0.62341,4477.7,4477.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1759470850032,0.542,4478.4,4478.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1759470850237,0.62334,4478.4,4478.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759470852534,1.15344,4478.4,4478.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759470857144,0.83314,4478.4,4478.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759470857343,0.40164,4478.4,4478.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759470857942,0.2217,4478.4,4478.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759470858636,0.62334,4478.4,4478.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759470859541,0.40164,4478.4,4478.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759470859742,0.62334,4478.4,4478.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759470861540,0.40164,4478.4,4478.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759470861747,0.00174624,4478.7,4478.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1759470862143,0.40336624,4478.7,4478.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1759470862446,1.15516624,4478.7,4478.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1759470862837,1.15516624,4478.7,4478.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759470863045,1.15344,4478.4,4478.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1759470863236,1.15344,4478.4,4478.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759470864343,0.40166,4478.2,4478.1,1.20270291]
["bitfinex-derivatives","ETHF0:USTF0",1759470864544,1.15346,4478.2,4478.1,1.93990291]
["bitfinex-derivatives","ETHF0:USTF0",1759470864747,1.15346,4478.2,4478.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759470864946,1.15346,4478.2,4478.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759470865150,1.15346,4478.2,4478.1,2.14282164]
["bitfinex-derivatives","ETHF0:USTF0",1759470867644,1.15346,4478.2,4478.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759470867844,1.15346,4478.2,4478.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759470868151,1.15346,4478.2,4478.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759470869152,1.15346,4478.2,4478.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759470869453,0.40171,4477.7,4477.6,1.20372164]
["bitfinex-derivatives","ETHF0:USTF0",1759470869649,1.16171,4477.7,4477.6,1.96762164]
["bitfinex-derivatives","ETHF0:USTF0",1759470869852,0.62471,4477.7,4477.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759470870251,0.40171,4477.7,4477.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759470870748,0.40171,4477.7,4477.6,2.18687597]
["bitfinex-derivatives","ETHF0:USTF0",1759470870749,0.62471,4477.7,4477.6,2.18687597]
["bitfinex-derivatives","ETHF0:USTF0",1759470871152,0.94061,4477.7,4477.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759470872159,1.16171,4477.7,4477.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759470872352,1.16171,4477.7,4477.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759470872655,4.36951,4477.7,4477.6,1.9619717]
["bitfinex-derivatives","ETHF0:USTF0",1759470872855,4.36951,4477.7,4477.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759470874053,0.40174,4477.3,4477.2,1.2039717]
["bitfinex-derivatives","ETHF0:USTF0",1759470874355,1.17674,4477.3,4477.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759470874556,1.17674,4477.3,4477.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759470874957,1.17674,4477.3,4477.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759470875355,1.17674,4477.3,4477.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759470875662,1.17674,4477.3,4477.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759470877264,1.17674,4477.3,4477.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759470877553,1.17674,4477.3,4477.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759470877758,1.17674,4477.3,4477.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759470880754,0.40174,4477.3,4477.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759470881257,1.17674,4477.3,4477.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759470885062,0.775,4477.3,4477.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759470885260,3.2078,4477.4,4477.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759470885460,0.219,4477.6,4477.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759470887164,0.5521,4477.6,4477.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759470888762,0.84366,4477.1,4477.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759470888963,0.84366,4477.1,4477.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759470888964,1.17676,4477.1,4477.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759470889263,1.17676,4477.1,4477.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759470889467,0.84366,4477.1,4477.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759470889766,0.219,4477.1,4477.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759470891269,0.40176,4477.2,4477.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759470891768,0.95386,4477.2,4477.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759470891960,0.219,4477.2,4477.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759470892164,3.2078,4477.4,4477.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759470892463,3.60953,4477.4,4477.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759470892665,3.2078,4477.4,4477.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759470893267,3.9828,4477.4,4477.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759470893463,0.40173,4477.5,4477.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759470893772,0.62073,4477.5,4477.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759470894969,1.17673,4477.5,4477.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759470898274,0.40175,4477.2,4477.1,1.2039717]
["bitfinex-derivatives","ETHF0:USTF0",1759470898477,1.17675,4477.2,4477.1,1.8554717]
["bitfinex-derivatives","ETHF0:USTF0",1759470898970,1.17675,4477.2,4477.1,2.1650717]
["bitfinex-derivatives","ETHF0:USTF0",1759470899167,1.17675,4477.2,4477.1,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759470899670,1.17675,4477.2,4477.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759470899869,1.17675,4477.2,4477.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759470901061,1.17675,4477.2,4477.1,1.9502717]
["bitfinex-derivatives","ETHF0:USTF0",1759470901568,0.4419,4477.2,4477.1,2.1650717]
["bitfinex-derivatives","ETHF0:USTF0",1759470901772,0.219,4477.2,4477.1,1.9400717]
["bitfinex-derivatives","ETHF0:USTF0",1759470901972,0.219,4477.2,4477.1,2.1650717]
["bitfinex-derivatives","ETHF0:USTF0",1759470902968,0.7477,4477.2,4477.1,2.1650717]
["bitfinex-derivatives","ETHF0:USTF0",1759470903666,0.7477,4477.2,4477.1,1.6406717]
["bitfinex-derivatives","ETHF0:USTF0",1759470903861,0.7477,4477.2,4476.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759470903862,1.13396,4477.1,4476.9,1.2039717]
["bitfinex-derivatives","ETHF0:USTF0",1759470904166,1.13398,4476.9,4476.8,1.2039717]
["bitfinex-derivatives","ETHF0:USTF0",1759470904366,4.34178,4476.9,4476.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759470904566,4.34178,4476.9,4476.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759470907372,4.34178,4476.9,4476.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759470907373,4.02428,4476.9,4476.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759470907976,4.34178,4476.9,4476.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759470909276,4.34178,4476.9,4476.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759470909867,4.34178,4476.9,4476.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759470914073,1.13398,4476.9,4476.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759470914278,4.34178,4476.9,4476.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759470915677,3.94,4476.9,4476.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759470916272,3.2078,4477.4,4477.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759470916467,3.2078,4477.4,4477.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759470917666,3.94,4477.4,4477.1,1.20390263]
["bitfinex-derivatives","ETHF0:USTF0",1759470917868,1.13395,4477.3,4477.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759470918068,1.13395,4477.3,4477.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759470918271,0.7322,4477.3,4477.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759470918474,1.13394,4477.3,4477.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759470918669,1.13394,4477.3,4477.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759470919575,0.2035,4477.1,4477.0,1.20390263]
["bitfinex-derivatives","ETHF0:USTF0",1759470919781,1.13396,4477.1,4477.0,1.42890263]
["bitfinex-derivatives","ETHF0:USTF0",1759470920382,1.13396,4477.1,4477.0,1.95610263]
["bitfinex-derivatives","ETHF0:USTF0",1759470921180,1.13396,4477.1,4477.0,2.17660263]
["bitfinex-derivatives","ETHF0:USTF0",1759470921379,0.7322,4477.1,4477.0,2.17660263]
["bitfinex-derivatives","ETHF0:USTF0",1759470921680,4.02424,4477.4,4477.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759470921879,3.6225,4477.4,4477.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759470922179,3.94,4477.4,4477.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759470925183,3.2078,4477.4,4477.3,6.14944]
["bitfinex-derivatives","ETHF0:USTF0",1759470925676,3.2078,4477.4,4477.3,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759470925984,3.4165,4477.4,4477.3,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759470926178,3.7484,4477.4,4477.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759470926483,3.9694,4477.4,4477.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759470927281,3.9694,4477.4,4477.3,1.95116603]
["bitfinex-derivatives","ETHF0:USTF0",1759470927481,3.9694,4477.4,4477.3,1.95566603]
["bitfinex-derivatives","ETHF0:USTF0",1759470927680,3.9694,4477.4,4477.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759470928275,3.9694,4477.4,4477.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759470928584,0.83146,4477.1,4477.0,1.41446603]
["bitfinex-derivatives","ETHF0:USTF0",1759470928784,1.16336,4477.1,4477.0,1.95086603]
["bitfinex-derivatives","ETHF0:USTF0",1759470929483,1.16336,4477.1,4477.0,2.15996603]
["bitfinex-derivatives","ETHF0:USTF0",1759470932781,1.16336,4477.1,4477.0,2.28556603]
["bitfinex-derivatives","ETHF0:USTF0",1759470932986,3.7327,4477.4,4477.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759470933185,3.9403,4477.4,4477.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759470933785,3.9403,4477.4,4477.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759470933986,3.9403,4477.4,4477.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759470934388,0.7325,4477.2,4477.1,1.73786603]
["bitfinex-derivatives","ETHF0:USTF0",1759470934589,0.7325,4477.2,4477.1,1.42846603]
["bitfinex-derivatives","ETHF0:USTF0",1759470934887,0.7325,4477.2,4477.1,1.96286603]
["bitfinex-derivatives","ETHF0:USTF0",1759470935889,0.7325,4477.2,4477.1,2.17806603]
["bitfinex-derivatives","ETHF0:USTF0",1759470938290,0.7325,4477.2,4477.1,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759470938796,3.2078,4477.4,4477.3,1.15134]
["bitfinex-derivatives","ETHF0:USTF0",1759470941191,3.4252,4477.4,4477.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759470941392,3.9403,4477.4,4477.3,1.95321237]
["bitfinex-derivatives","ETHF0:USTF0",1759470941690,3.2078,4477.4,4477.3,1.95321237]
["bitfinex-derivatives","ETHF0:USTF0",1759470942486,0.70921,4477.7,4477.3,1.95321237]
["bitfinex-derivatives","ETHF0:USTF0",1759470942692,0.70921,4477.7,4477.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759470942693,0.2174,4477.5,4477.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759470943392,0.2174,4477.5,4477.4,2.17821237]
["bitfinex-derivatives","ETHF0:USTF0",1759470943890,0.61912,4477.5,4477.4,2.17821237]
["bitfinex-derivatives","ETHF0:USTF0",1759470944086,0.61912,4477.5,4477.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759470944286,1.13422,4477.5,4477.4,2.17821237]
["bitfinex-derivatives","ETHF0:USTF0",1759470944481,1.26062,4477.5,4477.4,1.20361237]
["bitfinex-derivatives","ETHF0:USTF0",1759470944682,1.26062,4477.5,4477.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759470944887,0.7325,4477.5,4477.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759470945291,0.7325,4477.5,4477.4,2.17821237]
["bitfinex-derivatives","ETHF0:USTF0",1759470946497,0.425,4477.5,4477.4,2.17821237]
["bitfinex-derivatives","ETHF0:USTF0",1759470946695,0.2174,4477.5,4477.4,2.17821237]
["bitfinex-derivatives","ETHF0:USTF0",1759470947694,0.7325,4477.5,4477.4,2.17821237]
["bitfinex-derivatives","ETHF0:USTF0",1759470949598,0.2174,4477.5,4477.4,2.17821237]
["bitfinex-derivatives","ETHF0:USTF0",1759470950394,0.2174,4477.5,4477.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759470950695,0.61911,4477.7,4477.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759470950899,0.92661,4477.7,4477.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759470951097,3.91698,4478.0,4477.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759470951301,0.68696736,4477.9,4477.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759470951495,0.99446736,4477.9,4477.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759470951901,1.20206736,4477.9,4477.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759470954513,1.20206736,4477.9,4477.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759470954702,1.20206736,4477.9,4477.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759470955506,0.82671,4477.7,4477.5,1.2050222]
["bitfinex-derivatives","ETHF0:USTF0",1759470955708,1.13421,4477.7,4477.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759470956101,1.13421,4477.7,4477.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759470956694,1.13421,4477.7,4477.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759470957008,0.7325,4477.4,4477.3,1.2050222]
["bitfinex-derivatives","ETHF0:USTF0",1759470957201,1.13424,4477.3,4477.2,1.7394222]
["bitfinex-derivatives","ETHF0:USTF0",1759470957507,1.13424,4477.3,4477.2,1.9634222]
["bitfinex-derivatives","ETHF0:USTF0",1759470958103,0.7325,4477.3,4477.2,1.9634222]
["bitfinex-derivatives","ETHF0:USTF0",1759470958307,0.7325,4477.3,4477.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759470958507,0.7325,4477.3,4477.2,1.37535]
["bitfinex-derivatives","ETHF0:USTF0",1759470958906,0.7325,4477.3,4477.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759470960908,3.60954,4477.4,4477.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759470961108,4.03454,4477.4,4477.3,1.95488379]
["bitfinex-derivatives","ETHF0:USTF0",1759470961507,1.13424,4477.4,4477.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759470962107,1.13424,4477.4,4477.3,1.954866]
["bitfinex-derivatives","ETHF0:USTF0",1759470962703,0.7325,4477.4,4477.3,1.954866]
["bitfinex-derivatives","ETHF0:USTF0",1759470963009,0.2174,4477.4,4477.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759470967009,0.73402,4477.6,4477.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759470967209,0.95722,4477.6,4477.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759470967714,0.5555,4477.6,4477.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759470969516,1.23733418,4477.6,4477.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759470970018,1.23733418,4477.6,4477.5,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759470970208,0.5438,4477.4,4477.3,1.20529777]
["bitfinex-derivatives","ETHF0:USTF0",1759470970407,0.767,4477.4,4477.3,1.42929777]
["bitfinex-derivatives","ETHF0:USTF0",1759470970608,0.767,4477.4,4477.3,1.95569777]
["bitfinex-derivatives","ETHF0:USTF0",1759470970816,3.9748,4477.4,4477.3,1.95569777]
["bitfinex-derivatives","ETHF0:USTF0",1759470971816,3.9748,4477.4,4477.3,1.42929777]
["bitfinex-derivatives","ETHF0:USTF0",1759470972114,3.9748,4477.4,4477.3,1.74469777]
["bitfinex-derivatives","ETHF0:USTF0",1759470972416,3.9748,4477.4,4477.3,1.95569777]
["bitfinex-derivatives","ETHF0:USTF0",1759470973119,0.83648,4476.9,4476.8,1.52069777]
["bitfinex-derivatives","ETHF0:USTF0",1759470973411,4.37658,4476.9,4476.8,1.74469777]
["bitfinex-derivatives","ETHF0:USTF0",1759470973718,4.37658,4476.9,4476.8,1.95569777]
["bitfinex-derivatives","ETHF0:USTF0",1759470973909,3.9748,4476.9,4476.8,1.95569777]
["bitfinex-derivatives","ETHF0:USTF0",1759470974115,3.9748,4476.9,4476.8,2.16439777]
["bitfinex-derivatives","ETHF0:USTF0",1759470974414,3.2078,4476.9,4476.8,1.36089]
["bitfinex-derivatives","ETHF0:USTF0",1759470974614,0.40175,4477.2,4477.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759470974809,0.40175,4477.2,4477.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759470974810,0.62495,4477.2,4477.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759470975719,0.2232,4477.2,4477.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759470975920,0.5555,4477.2,4477.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759470976817,0.2232,4477.2,4477.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759470977814,0.767,4477.2,4477.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759470979922,0.4347,4477.2,4477.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759470980716,0.767,4477.2,4477.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759470981425,0.8962,4477.0,4476.9,1.20476875]
["bitfinex-derivatives","ETHF0:USTF0",1759470981819,0.8962,4477.0,4476.9,1.42876875]
["bitfinex-derivatives","ETHF0:USTF0",1759470982222,0.8962,4477.0,4476.9,1.95516875]
["bitfinex-derivatives","ETHF0:USTF0",1759470986228,0.767,4477.0,4476.9,2.16486875]
["bitfinex-derivatives","ETHF0:USTF0",1759470990733,0.767,4477.0,4476.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759470993527,0.4018,4476.7,4476.6,1.20476875]
["bitfinex-derivatives","ETHF0:USTF0",1759470993728,0.4018,4476.7,4476.4,1.40846875]
["bitfinex-derivatives","ETHF0:USTF0",1759470993729,0.82791,4476.5,4476.4,1.40846875]
["bitfinex-derivatives","ETHF0:USTF0",1759470994031,1.15581,4476.5,4476.4,1.63246875]
["bitfinex-derivatives","ETHF0:USTF0",1759470994232,1.15581,4476.5,4476.4,1.94676875]
["bitfinex-derivatives","ETHF0:USTF0",1759470994825,1.15581,4476.5,4476.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759470995631,0.754,4476.5,4476.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759470995931,0.754,4476.5,4476.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759470996527,0.4261,4476.5,4476.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759470998637,0.754,4476.5,4476.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759470999540,3.2078,4476.7,4476.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759470999839,3.4233,4476.7,4476.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759471000041,3.7512,4476.7,4476.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759471001939,3.9618,4476.7,4476.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759471002940,3.9618,4476.7,4476.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759471003242,0.8805,4476.5,4476.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759471003443,0.754,4476.5,4476.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759471003645,0.754,4476.5,4476.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759471004241,1.15581,4476.5,4476.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759471004641,0.82794,4476.3,4476.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759471004848,1.15584,4476.3,4476.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759471008652,1.15584,4476.3,4476.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759471010150,0.754,4476.3,4476.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759471013861,0.754,4476.3,4476.2,1.36714]
["bitfinex-derivatives","ETHF0:USTF0",1759471014055,0.2155,4476.3,4476.2,1.36714]
["bitfinex-derivatives","ETHF0:USTF0",1759471014955,3.2078,4476.7,4476.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759471015155,3.67760368,4476.7,4476.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759471016667,3.89310368,4476.7,4476.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759471017859,4.22100368,4476.7,4476.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759471018854,4.43160368,4476.7,4476.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759471019756,4.43160368,4476.7,4476.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759471020154,0.2155,4476.5,4476.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759471020354,0.8805,4476.5,4476.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759471020560,1.15582,4476.4,4476.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759471021260,1.15582,4476.4,4476.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759471021460,1.15582,4476.4,4476.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759471023666,1.6297948,4476.4,4476.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759471024667,1.15582,4476.4,4476.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759471027271,1.14355,4476.2,4476.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759471027569,4.35135,4476.2,4476.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759471028665,4.35135,4476.2,4475.9,0.00216036]
["bitfinex-derivatives","ETHF0:USTF0",1759471028666,1.26616,4476.0,4475.9,0.00216036]
["bitfinex-derivatives","ETHF0:USTF0",1759471028876,1.7402763,4476.0,4475.9,0.55606036]
["bitfinex-derivatives","ETHF0:USTF0",1759471029574,1.6176763,4476.0,4475.9,0.75856036]
["bitfinex-derivatives","ETHF0:USTF0",1759471029869,1.6176763,4476.0,4475.9,0.55606036]
["bitfinex-derivatives","ETHF0:USTF0",1759471030069,1.7402763,4476.0,4475.9,0.00216036]
["bitfinex-derivatives","ETHF0:USTF0",1759471030665,1.7402763,4476.0,4475.9,0.55606036]
["bitfinex-derivatives","ETHF0:USTF0",1759471032170,1.7402763,4476.0,4475.9,0.33426036]
["bitfinex-derivatives","ETHF0:USTF0",1759471032472,1.7402763,4476.0,4475.9,0.00216036]
["bitfinex-derivatives","ETHF0:USTF0",1759471032976,1.6176763,4476.0,4475.9,0.75856036]
["bitfinex-derivatives","ETHF0:USTF0",1759471035172,4.8254763,4476.0,4475.9,0.75856036]
["bitfinex-derivatives","ETHF0:USTF0",1759471035372,4.82490082,4476.0,4475.9,0.75856036]
["bitfinex-derivatives","ETHF0:USTF0",1759471035974,4.42304082,4476.0,4475.9,0.75856036]
["bitfinex-derivatives","ETHF0:USTF0",1759471036276,3.6185,4476.0,4475.9,0.75856036]
["bitfinex-derivatives","ETHF0:USTF0",1759471037878,3.9495,4476.0,4475.9,0.75856036]
["bitfinex-derivatives","ETHF0:USTF0",1759471038465,3.9495,4476.0,4475.9,0.53676036]
["bitfinex-derivatives","ETHF0:USTF0",1759471038671,4.54556672,4476.0,4475.9,0.00216036]
["bitfinex-derivatives","ETHF0:USTF0",1759471047778,0.303,4475.2,4475.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759471048083,0.1265,4476.5,4474.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759471048084,0.303,4478.2,4477.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759471048283,0.133,4478.5,4478.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1759471048284,0.303,4478.5,4478.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1759471048478,0.303,4478.9,4478.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759471048674,0.30556479,4478.9,4478.8,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1759471048981,0.30556479,4478.9,4478.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759471049182,0.52456479,4478.9,4478.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759471050279,0.52456479,4478.9,4478.8,1.27545758]
["bitfinex-derivatives","ETHF0:USTF0",1759471051085,0.52456479,4478.9,4478.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759471051584,0.52456479,4478.9,4478.8,1.27470962]
["bitfinex-derivatives","ETHF0:USTF0",1759471052088,0.74516479,4478.9,4478.8,1.02190962]
["bitfinex-derivatives","ETHF0:USTF0",1759471052386,0.74516479,4478.9,4478.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759471052987,0.7433,4478.8,4478.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759471053689,0.5312,4478.7,4478.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759471053885,0.5312,4478.7,4478.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1759471053886,0.7433,4478.7,4478.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1759471054485,0.7433,4478.7,4478.6,1.07288302]
["bitfinex-derivatives","ETHF0:USTF0",1759471056193,0.7433,4478.7,4478.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759471063598,0.7433,4478.7,4478.6,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1759471064605,0.7433,4478.7,4478.6,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1759471067507,0.2018,4479.4,4479.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759471067707,0.40153,4479.7,4479.3,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759471067902,0.40153,4479.7,4479.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759471068206,0.2018,4479.5,4479.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759471068403,0.41643332,4479.5,4479.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759471069606,0.74583332,4479.5,4479.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759471070301,0.20433332,4479.5,4479.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759471070908,0.53373332,4479.5,4479.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759471071107,0.00253332,4479.5,4479.4,5.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759471071307,3.2078,4479.9,4479.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759471071610,3.2078,4479.9,4479.8,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759471072308,4.1433238,4479.9,4479.8,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759471073398,0.40152,4479.8,4479.7,0.59708302]
["bitfinex-derivatives","ETHF0:USTF0",1759471073615,1.14485,4479.4,4479.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759471073907,1.14485,4479.4,4479.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759471074310,1.14485,4479.4,4479.3,1.35768302]
["bitfinex-derivatives","ETHF0:USTF0",1759471075311,1.14485,4479.4,4479.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759471077114,1.14485,4479.4,4479.3,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759471078311,1.14485,4479.4,4479.3,2.58613972]
["bitfinex-derivatives","ETHF0:USTF0",1759471078312,0.7433,4479.4,4479.3,2.58613972]
["bitfinex-derivatives","ETHF0:USTF0",1759471079013,0.7433,4479.4,4479.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759471079412,0.7433,4479.4,4479.3,2.36643972]
["bitfinex-derivatives","ETHF0:USTF0",1759471079708,0.2018,4479.4,4479.3,2.26033972]
["bitfinex-derivatives","ETHF0:USTF0",1759471080012,0.2018,4479.4,4479.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759471080207,0.7433,4479.4,4479.3,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759471080511,0.7433,4479.4,4479.3,2.58426644]
["bitfinex-derivatives","ETHF0:USTF0",1759471083111,0.40155,4479.5,4479.3,2.58426644]
["bitfinex-derivatives","ETHF0:USTF0",1759471083404,0.61303,4479.8,4479.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759471083608,0.0028138,4479.9,4479.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759471084515,0.0028138,4479.9,4479.8,2.74218644]
["bitfinex-derivatives","ETHF0:USTF0",1759471085009,0.0028138,4479.9,4479.8,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1759471086106,0.0028138,4479.9,4479.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759471086304,0.2143138,4479.9,4479.8,2.56379874]
["bitfinex-derivatives","ETHF0:USTF0",1759471089012,0.7631138,4479.9,4479.8,2.33979874]
["bitfinex-derivatives","ETHF0:USTF0",1759471089215,0.7631138,4479.9,4479.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759471100423,0.7603,4479.6,4479.5,1.82229874]
["bitfinex-derivatives","ETHF0:USTF0",1759471100623,0.7603,4479.6,4479.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759471100829,0.7603,4479.6,4479.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759471101119,0.7603,4479.6,4479.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759471101313,0.40155,4479.4,4479.3,5.12079874]
["bitfinex-derivatives","ETHF0:USTF0",1759471101515,1.16185,4479.4,4479.3,5.56399874]
["bitfinex-derivatives","ETHF0:USTF0",1759471101711,1.16185,4479.4,4479.3,5.77159874]
["bitfinex-derivatives","ETHF0:USTF0",1759471102019,0.33887375,4480.5,4479.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759471102223,0.95182375,4480.5,4480.4,1.93992135]
["bitfinex-derivatives","ETHF0:USTF0",1759471102523,1.17132375,4480.5,4480.4,2.1639826]
["bitfinex-derivatives","ETHF0:USTF0",1759471103022,1.17325572,4480.5,4480.4,2.1639826]
["bitfinex-derivatives","ETHF0:USTF0",1759471104426,1.17325572,4480.5,4480.4,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759471104722,1.17325572,4480.5,4480.3,1.2032826]
["bitfinex-derivatives","ETHF0:USTF0",1759471104723,1.30425572,4480.5,4480.3,1.2032826]
["bitfinex-derivatives","ETHF0:USTF0",1759471104920,1.16177,4480.3,4480.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759471105120,0.61297,4480.3,4480.2,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759471109831,0.61297,4480.3,4480.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759471110130,0.94297,4480.3,4480.2,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759471110833,1.14977,4480.3,4480.2,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759471111124,1.14977,4480.3,4480.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759471111329,1.14977,4480.3,4480.2,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759471113828,0.40147,4480.3,4480.2,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759471114626,0.01150572,4480.5,4480.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759471114627,3.5109,4480.4,4480.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759471114827,1.12967,4480.3,4480.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759471115220,1.12967,4480.3,4480.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759471116532,1.12967,4480.3,4480.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759471117332,1.12967,4480.3,4480.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759471117732,1.12967,4480.3,4480.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759471118236,1.12967,4480.3,4480.2,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759471119233,0.40149,4480.1,4480.0,1.60449747]
["bitfinex-derivatives","ETHF0:USTF0",1759471119439,0.8599,4480.0,4479.9,1.60449747]
["bitfinex-derivatives","ETHF0:USTF0",1759471119735,0.8599,4480.0,4479.9,1.82849747]
["bitfinex-derivatives","ETHF0:USTF0",1759471119937,0.8599,4480.0,4479.9,2.36399747]
["bitfinex-derivatives","ETHF0:USTF0",1759471120329,3.81856,4480.4,4480.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759471120532,3.81856,4480.4,4480.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759471120935,4.12166,4480.4,4480.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759471122038,4.33746,4480.4,4480.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759471123334,4.03436,4480.4,4480.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759471123833,4.33746,4480.4,4480.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759471125636,4.03436,4480.4,4480.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759471125836,3.81856,4480.4,4480.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759471127532,0.61076,4480.4,4480.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759471129041,0.91386,4480.4,4480.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759471130446,0.40146,4480.4,4480.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759471130644,0.61076,4480.4,4480.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759471131640,0.61076,4480.4,4480.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759471131847,0.91386,4480.4,4480.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759471132740,0.91386,4480.4,4480.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759471133045,1.12966,4480.4,4480.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759471133645,0.82656,4480.4,4480.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759471134347,0.82656,4480.4,4480.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759471134547,1.12966,4480.4,4480.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759471135149,1.12966,4480.4,4480.3,2.57937795]
["bitfinex-derivatives","ETHF0:USTF0",1759471136441,0.82656,4480.4,4480.3,2.57937795]
["bitfinex-derivatives","ETHF0:USTF0",1759471136647,0.40146,4480.4,4480.3,2.76262412]
["bitfinex-derivatives","ETHF0:USTF0",1759471136947,0.40146,4480.4,4480.3,2.57937795]
["bitfinex-derivatives","ETHF0:USTF0",1759471138253,0.01150572,4480.5,4480.3,2.57937795]
["bitfinex-derivatives","ETHF0:USTF0",1759471138556,0.01150572,4480.5,4480.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759471138850,0.01150572,4480.5,4480.4,2.35537795]
["bitfinex-derivatives","ETHF0:USTF0",1759471139252,0.01150572,4480.5,4480.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759471139552,0.01150572,4480.5,4480.4,2.57937795]
["bitfinex-derivatives","ETHF0:USTF0",1759471139852,0.01150572,4480.5,4480.4,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759471140345,0.62225572,4480.5,4480.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759471140552,1.14115572,4480.5,4480.4,2.57908313]
["bitfinex-derivatives","ETHF0:USTF0",1759471140743,1.14115572,4480.5,4480.4,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759471140944,1.27285572,4480.5,4480.4,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759471141139,1.27285572,4480.5,4480.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759471143754,1.14115572,4480.5,4480.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759471143954,1.14115572,4480.5,4480.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759471148157,1.14115572,4480.5,4480.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759471148358,1.14115572,4480.5,4480.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759471152365,0.62225572,4480.5,4480.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759471154461,0.94835572,4480.5,4480.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759471156264,0.62225572,4480.5,4480.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759471157058,0.22080572,4480.5,4480.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759471157257,0.01150572,4480.5,4480.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759471158262,0.01150572,4480.5,4480.4,2.57413604]
["bitfinex-derivatives","ETHF0:USTF0",1759471161561,0.01150572,4480.5,4480.4,7.57413604]
["bitfinex-derivatives","ETHF0:USTF0",1759471161758,0.01150572,4480.5,4480.4,2.57413604]
["bitfinex-derivatives","ETHF0:USTF0",1759471161961,0.01150572,4480.5,4480.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759471162171,0.01150572,4480.5,4480.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759471162466,0.01150572,4480.5,4480.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759471162666,0.01150572,4480.5,4480.4,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759471165671,0.01150572,4480.5,4480.4,7.97425641]
["bitfinex-derivatives","ETHF0:USTF0",1759471166063,0.01150572,4480.5,4480.4,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759471166471,0.8049,4481.2,4481.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759471166767,1.1361,4481.2,4481.1,2.57215643]
["bitfinex-derivatives","ETHF0:USTF0",1759471167372,1.13771721,4481.2,4481.1,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759471168064,1.13771721,4481.2,4481.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759471168368,1.13771721,4481.2,4481.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759471168772,0.40141,4481.0,4480.9,1.60445643]
["bitfinex-derivatives","ETHF0:USTF0",1759471168971,1.13611,4481.0,4480.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759471169164,1.26981,4481.0,4480.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759471169364,1.26981,4481.0,4480.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759471169564,1.26981,4481.0,4480.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759471169761,1.26981,4481.0,4480.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759471172470,1.26981,4481.0,4480.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759471172770,1.24561,4481.0,4480.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759471173166,0.40143,4480.8,4480.7,1.60445643]
["bitfinex-derivatives","ETHF0:USTF0",1759471173368,0.7421,4480.7,4480.6,1.20275156]
["bitfinex-derivatives","ETHF0:USTF0",1759471173568,1.14354,4480.7,4480.6,1.42675156]
["bitfinex-derivatives","ETHF0:USTF0",1759471173876,0.61674,4480.7,4480.6,1.84785156]
["bitfinex-derivatives","ETHF0:USTF0",1759471174072,4.35134,4480.7,4480.5,1.20275156]
["bitfinex-derivatives","ETHF0:USTF0",1759471174269,4.35134,4480.7,4480.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759471174977,4.04434,4480.7,4480.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759471175178,4.35134,4480.7,4480.5,1.20275156]
["bitfinex-derivatives","ETHF0:USTF0",1759471175475,0.7421,4480.6,4480.5,1.20275156]
["bitfinex-derivatives","ETHF0:USTF0",1759471175676,0.7421,4480.6,4480.5,1.42675156]
["bitfinex-derivatives","ETHF0:USTF0",1759471175983,1.27075,4480.5,4480.4,1.20275156]
["bitfinex-derivatives","ETHF0:USTF0",1759471176183,1.27075,4480.5,4480.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759471176471,0.7421,4480.4,4480.3,0.49269156]
["bitfinex-derivatives","ETHF0:USTF0",1759471176681,0.7421,4479.7,4479.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759471176979,0.7421,4479.7,4479.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759471184084,0.7421,4479.7,4479.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759471184277,0.40157,4479.2,4479.1,0.80066498]
["bitfinex-derivatives","ETHF0:USTF0",1759471184479,1.14367,4479.2,4479.1,1.02466498]
["bitfinex-derivatives","ETHF0:USTF0",1759471184683,1.14367,4479.2,4479.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759471184986,1.14367,4479.2,4479.1,1.02463277]
["bitfinex-derivatives","ETHF0:USTF0",1759471186086,1.14367,4479.2,4479.1,1.35853277]
["bitfinex-derivatives","ETHF0:USTF0",1759471186576,1.14367,4479.2,4479.1,1.56993277]
["bitfinex-derivatives","ETHF0:USTF0",1759471187383,1.14367,4479.2,4479.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759471190483,0.61687,4479.2,4479.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759471193178,0.61687,4479.2,4479.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759471193487,0.40157,4479.2,4479.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759471196080,1.14367,4479.2,4479.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759471197389,1.14367,4479.2,4479.1,1.77963277]
["bitfinex-derivatives","ETHF0:USTF0",1759471200191,1.14367,4479.2,4479.1,1.55563277]
["bitfinex-derivatives","ETHF0:USTF0",1759471200394,1.14367,4479.2,4479.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1759471200585,0.307,4479.1,4479.0,0.80915104]
["bitfinex-derivatives","ETHF0:USTF0",1759471200792,0.7421,4479.1,4479.0,1.03316302]
["bitfinex-derivatives","ETHF0:USTF0",1759471201095,0.7421,4479.1,4479.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759471201290,0.7421,4479.1,4479.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759471202295,0.7421,4479.1,4479.0,1.43178591]
["bitfinex-derivatives","ETHF0:USTF0",1759471202790,0.7421,4479.1,4479.0,1.75658591]
["bitfinex-derivatives","ETHF0:USTF0",1759471202987,0.7421,4479.1,4479.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759471203295,0.7421,4479.1,4479.0,1.03441425]
["bitfinex-derivatives","ETHF0:USTF0",1759471205198,0.7421,4479.1,4479.0,0.81041425]
["bitfinex-derivatives","ETHF0:USTF0",1759471205392,0.7421,4479.1,4479.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759471205789,0.7421,4479.1,4479.0,1.03478295]
["bitfinex-derivatives","ETHF0:USTF0",1759471205988,0.7421,4479.1,4479.0,0.81078295]
["bitfinex-derivatives","ETHF0:USTF0",1759471206192,0.7546,4478.7,4478.6,1.42278591]
["bitfinex-derivatives","ETHF0:USTF0",1759471206393,4.36402,4478.7,4478.6,1.96958591]
["bitfinex-derivatives","ETHF0:USTF0",1759471206992,4.36402,4478.7,4478.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759471207190,4.36402,4478.7,4478.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759471207499,1.28583,4478.5,4478.4,0.00244233]
["bitfinex-derivatives","ETHF0:USTF0",1759471207797,1.28583,4478.5,4478.4,0.22644233]
["bitfinex-derivatives","ETHF0:USTF0",1759471208295,1.28583,4478.5,4478.4,0.00244233]
["bitfinex-derivatives","ETHF0:USTF0",1759471210088,1.15623,4478.5,4478.4,0.76944233]
["bitfinex-derivatives","ETHF0:USTF0",1759471210286,0.5359,4478.5,4478.4,0.76944233]
["bitfinex-derivatives","ETHF0:USTF0",1759471210492,0.2018,4478.5,4478.4,0.76944233]
["bitfinex-derivatives","ETHF0:USTF0",1759471211791,3.2078,4479.2,4478.4,0.76944233]
["bitfinex-derivatives","ETHF0:USTF0",1759471211792,0.4016,4478.9,4478.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759471211991,0.4016,4478.9,4478.8,2.19296308]
["bitfinex-derivatives","ETHF0:USTF0",1759471212192,0.4016,4478.9,4478.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759471216503,3.2078,4479.2,4479.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759471216698,0.40157,4479.3,4479.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759471217000,0.40157,4479.3,4479.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759471217600,0.40157,4479.3,4479.2,2.19355577]
["bitfinex-derivatives","ETHF0:USTF0",1759471217798,0.60334,4479.5,4479.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759471217997,0.60334,4479.5,4479.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759471217998,1.15614,4479.5,4479.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759471218304,1.15614,4479.5,4479.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759471218702,1.28574,4479.5,4479.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759471218905,1.28574,4479.5,4479.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759471222810,1.15616,4479.3,4479.2,1.2024749]
["bitfinex-derivatives","ETHF0:USTF0",1759471223109,0.40158,4479.1,4479.0,1.2024749]
["bitfinex-derivatives","ETHF0:USTF0",1759471223305,1.15618,4479.1,4479.0,1.42645569]
["bitfinex-derivatives","ETHF0:USTF0",1759471223506,1.15618,4479.1,4479.0,1.97325569]
["bitfinex-derivatives","ETHF0:USTF0",1759471224115,1.15618,4479.1,4479.0,2.19345569]
["bitfinex-derivatives","ETHF0:USTF0",1759471224411,1.15618,4479.1,4479.0,2.31695569]
["bitfinex-derivatives","ETHF0:USTF0",1759471224707,0.60338,4479.1,4479.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1759471225012,0.93748,4479.1,4479.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1759471227608,1.15618,4479.1,4479.0,2.19352892]
["bitfinex-derivatives","ETHF0:USTF0",1759471228819,1.15618,4479.1,4479.0,1.64852892]
["bitfinex-derivatives","ETHF0:USTF0",1759471229020,1.15618,4479.1,4479.0,1.42452892]
["bitfinex-derivatives","ETHF0:USTF0",1759471229324,1.15618,4479.1,4479.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759471229824,0.40161,4478.8,4478.7,1.50812892]
["bitfinex-derivatives","ETHF0:USTF0",1759471230024,1.15601,4478.8,4478.7,1.93592892]
["bitfinex-derivatives","ETHF0:USTF0",1759471233023,1.15601,4478.8,4478.7,1.92822892]
["bitfinex-derivatives","ETHF0:USTF0",1759471233225,1.15601,4478.8,4478.7,2.15222892]
["bitfinex-derivatives","ETHF0:USTF0",1759471235125,1.15601,4478.8,4478.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759471236021,1.15601,4478.8,4478.7,2.15248185]
["bitfinex-derivatives","ETHF0:USTF0",1759471236220,1.15601,4478.8,4478.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759471237925,0.40161,4478.8,4478.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759471238428,0.92461,4478.8,4478.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759471238831,1.14071,4478.8,4478.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759471241024,0.40161,4478.8,4478.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759471241628,0.61921,4478.8,4478.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759471242232,0.40161,4478.8,4478.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759471244634,0.40159,4479.0,4478.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759471244934,0.40159,4479.0,4478.9,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759471245336,3.2078,4479.2,4479.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759471245532,3.2078,4479.2,4479.1,1.94968686]
["bitfinex-derivatives","ETHF0:USTF0",1759471247339,3.4254,4479.2,4479.1,1.94968686]
["bitfinex-derivatives","ETHF0:USTF0",1759471247533,3.7308,4479.2,4479.1,1.94968686]
["bitfinex-derivatives","ETHF0:USTF0",1759471248239,3.9469,4479.2,4479.1,1.94968686]
["bitfinex-derivatives","ETHF0:USTF0",1759471248842,3.9469,4479.2,4479.1,2.17368686]
["bitfinex-derivatives","ETHF0:USTF0",1759471249137,3.9469,4479.2,4479.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759471250435,3.9469,4479.2,4479.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759471250646,1.14071,4478.8,4478.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759471250938,1.14071,4478.8,4478.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759471252643,0.40159,4479.0,4478.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759471252842,0.92459,4479.0,4478.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759471254747,1.14069,4479.0,4478.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759471257043,1.14069,4479.0,4478.9,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759471258351,1.14069,4479.0,4478.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759471258553,1.14071,4478.8,4478.7,2.13685643]
["bitfinex-derivatives","ETHF0:USTF0",1759471258749,1.14071,4478.8,4478.7,2.36085643]
["bitfinex-derivatives","ETHF0:USTF0",1759471260153,1.14071,4478.8,4478.7,2.13685643]
["bitfinex-derivatives","ETHF0:USTF0",1759471260348,0.7391,4478.7,4478.6,1.60445643]
["bitfinex-derivatives","ETHF0:USTF0",1759471260550,0.8725,4478.5,4478.4,0.00244233]
["bitfinex-derivatives","ETHF0:USTF0",1759471260748,0.8725,4478.5,4478.4,0.22644233]
["bitfinex-derivatives","ETHF0:USTF0",1759471261148,0.8725,4478.5,4478.4,0.00244233]
["bitfinex-derivatives","ETHF0:USTF0",1759471261458,0.8725,4478.5,4478.4,0.22644233]
["bitfinex-derivatives","ETHF0:USTF0",1759471262248,0.8725,4478.5,4478.4,0.00244233]
["bitfinex-derivatives","ETHF0:USTF0",1759471262455,0.8725,4478.5,4478.4,0.22644233]
["bitfinex-derivatives","ETHF0:USTF0",1759471263250,0.8725,4478.5,4478.4,0.00244233]
["bitfinex-derivatives","ETHF0:USTF0",1759471263452,4.0803,4478.5,4478.4,1.20657484]
["bitfinex-derivatives","ETHF0:USTF0",1759471263953,4.0803,4478.5,4478.4,1.43057484]
["bitfinex-derivatives","ETHF0:USTF0",1759471264551,4.0803,4478.5,4478.4,1.74077484]
["bitfinex-derivatives","ETHF0:USTF0",1759471264751,4.0803,4478.5,4478.4,1.43057484]
["bitfinex-derivatives","ETHF0:USTF0",1759471267153,4.0803,4478.5,4478.4,1.20657484]
["bitfinex-derivatives","ETHF0:USTF0",1759471267353,4.0803,4478.5,4478.4,1.43057484]
["bitfinex-derivatives","ETHF0:USTF0",1759471268159,4.0803,4478.5,4478.4,0.00244233]
["bitfinex-derivatives","ETHF0:USTF0",1759471268361,4.0803,4478.5,4478.4,0.22644233]
["bitfinex-derivatives","ETHF0:USTF0",1759471270259,4.0803,4478.5,4478.4,0.73824233]
["bitfinex-derivatives","ETHF0:USTF0",1759471270660,4.0803,4478.5,4478.4,0.22644233]
["bitfinex-derivatives","ETHF0:USTF0",1759471272261,4.0803,4478.5,4478.4,0.82774658]
["bitfinex-derivatives","ETHF0:USTF0",1759471272460,4.0803,4478.5,4478.4,0.60374658]
["bitfinex-derivatives","ETHF0:USTF0",1759471273058,4.0803,4478.5,4478.4,0.00244233]
["bitfinex-derivatives","ETHF0:USTF0",1759471275569,4.0803,4478.5,4478.4,0.51424233]
["bitfinex-derivatives","ETHF0:USTF0",1759471275866,4.0803,4478.5,4478.4,0.00244233]
["bitfinex-derivatives","ETHF0:USTF0",1759471281673,4.0803,4478.5,4478.4,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759471284269,0.5268,4478.3,4478.2,0.52913233]
["bitfinex-derivatives","ETHF0:USTF0",1759471284474,0.9733,4478.3,4478.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759471284680,0.7493,4477.7,4477.6,0.60130425]
["bitfinex-derivatives","ETHF0:USTF0",1759471284882,3.9571,4477.7,4477.6,0.60130425]
["bitfinex-derivatives","ETHF0:USTF0",1759471285179,4.3611617,4477.7,4477.6,0.60346036]
["bitfinex-derivatives","ETHF0:USTF0",1759471285379,4.3611617,4477.7,4477.6,0.00215611]
["bitfinex-derivatives","ETHF0:USTF0",1759471286682,4.3611617,4477.7,4477.6,0.60346036]
["bitfinex-derivatives","ETHF0:USTF0",1759471286881,4.3611617,4477.7,4477.6,1.13956036]
["bitfinex-derivatives","ETHF0:USTF0",1759471292382,4.3231617,4477.7,4477.6,0.60346036]
["bitfinex-derivatives","ETHF0:USTF0",1759471294687,4.3231617,4477.7,4477.6,0.00215611]
["bitfinex-derivatives","ETHF0:USTF0",1759471297488,4.3231617,4477.7,4477.6,0.21765611]
["bitfinex-derivatives","ETHF0:USTF0",1759471298083,4.3231617,4477.7,4477.6,0.53945611]
["bitfinex-derivatives","ETHF0:USTF0",1759471298389,4.3231617,4477.7,4477.6,1.14076036]
["bitfinex-derivatives","ETHF0:USTF0",1759471300092,4.3231617,4477.7,4477.6,0.60346036]
["bitfinex-derivatives","ETHF0:USTF0",1759471300989,4.3231617,4477.7,4477.6,0.00215611]
["bitfinex-derivatives","ETHF0:USTF0",1759471301486,4.3231617,4477.7,4477.6,0.60346036]
["bitfinex-derivatives","ETHF0:USTF0",1759471302187,4.3231617,4477.7,4477.6,0.00215611]
["bitfinex-derivatives","ETHF0:USTF0",1759471308701,4.5471617,4477.7,4477.6,0.53945611]
["bitfinex-derivatives","ETHF0:USTF0",1759471309102,4.5471617,4477.7,4477.6,0.75705611]
["bitfinex-derivatives","ETHF0:USTF0",1759471309297,4.3231617,4477.7,4477.6,0.75705611]
["bitfinex-derivatives","ETHF0:USTF0",1759471309601,4.3231617,4477.7,4477.6,1.35836036]
["bitfinex-derivatives","ETHF0:USTF0",1759471312403,4.3231617,4477.7,4477.6,0.75705611]
["bitfinex-derivatives","ETHF0:USTF0",1759471314293,0.0023517,4477.7,4477.6,5.75705611]
["bitfinex-derivatives","ETHF0:USTF0",1759471314498,0.0023517,4477.7,4477.6,6.96118862]
["bitfinex-derivatives","ETHF0:USTF0",1759471317901,0.5121517,4477.7,4477.6,6.96118862]
["bitfinex-derivatives","ETHF0:USTF0",1759471318102,0.7136517,4477.7,4477.6,5.98105611]
["bitfinex-derivatives","ETHF0:USTF0",1759471318307,0.7136517,4477.7,4477.6,0.22615611]
["bitfinex-derivatives","ETHF0:USTF0",1759471318504,0.7136517,4477.7,4477.6,0.76345611]
["bitfinex-derivatives","ETHF0:USTF0",1759471318706,0.7136517,4477.7,4477.6,0.98105611]
["bitfinex-derivatives","ETHF0:USTF0",1759471320206,3.9214517,4477.7,4477.6,0.00215611]
["bitfinex-derivatives","ETHF0:USTF0",1759471320405,3.9214517,4477.7,4477.6,0.80518174]
["bitfinex-derivatives","ETHF0:USTF0",1759471320908,1.11303,4477.4,4477.3,0.66154]
["bitfinex-derivatives","ETHF0:USTF0",1759471321107,1.33703,4477.4,4477.3,0.66154]
["bitfinex-derivatives","ETHF0:USTF0",1759471321403,1.11308,4476.9,4476.7,0.60233493]
["bitfinex-derivatives","ETHF0:USTF0",1759471321598,3.9191,4476.8,4476.7,0.60233493]
["bitfinex-derivatives","ETHF0:USTF0",1759471321804,3.9191,4476.8,4476.7,0.60406705]
["bitfinex-derivatives","ETHF0:USTF0",1759471322206,3.9191,4476.8,4476.7,0.00173212]
["bitfinex-derivatives","ETHF0:USTF0",1759471324413,3.9191,4476.8,4476.6,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759471324414,1.1319,4476.7,4476.6,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759471324709,1.26351,4476.5,4476.4,0.60233493]
["bitfinex-derivatives","ETHF0:USTF0",1759471325312,1.26351,4476.5,4476.4,0.00211654]
["bitfinex-derivatives","ETHF0:USTF0",1759471326408,1.26351,4476.5,4476.4,0.53241654]
["bitfinex-derivatives","ETHF0:USTF0",1759471327201,1.13191,4476.5,4476.4,0.53241654]
["bitfinex-derivatives","ETHF0:USTF0",1759471328112,1.13191,4476.5,4476.4,0.75531654]
["bitfinex-derivatives","ETHF0:USTF0",1759471329006,1.26351,4476.5,4476.4,0.53241654]
["bitfinex-derivatives","ETHF0:USTF0",1759471333715,1.13191,4476.5,4476.4,0.53241654]
["bitfinex-derivatives","ETHF0:USTF0",1759471335521,1.13191,4476.5,4476.4,0.75531654]
["bitfinex-derivatives","ETHF0:USTF0",1759471339219,1.26351,4476.5,4476.4,0.75531654]
["bitfinex-derivatives","ETHF0:USTF0",1759471340629,1.13191,4476.5,4476.4,0.75531654]
["bitfinex-derivatives","ETHF0:USTF0",1759471342927,1.26351,4476.5,4476.4,0.00211654]
["bitfinex-derivatives","ETHF0:USTF0",1759471343417,1.48751,4476.5,4476.4,0.00211654]
["bitfinex-derivatives","ETHF0:USTF0",1759471345520,1.15615,4476.1,4476.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759471345725,4.36395,4476.1,4476.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759471346026,1.15619,4475.6,4475.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759471346225,4.36399,4475.6,4475.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759471346426,4.36399,4475.6,4475.5,1.12872186]
["bitfinex-derivatives","ETHF0:USTF0",1759471346816,4.36399,4475.6,4475.5,0.82342186]
["bitfinex-derivatives","ETHF0:USTF0",1759471347020,4.36399,4475.6,4475.5,0.00256604]
["bitfinex-derivatives","ETHF0:USTF0",1759471349026,4.36399,4475.6,4475.5,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759471349230,9.58799,4475.6,4475.5,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759471349422,10.17718,4476.5,4475.5,8.75355381]
["bitfinex-derivatives","ETHF0:USTF0",1759471349423,3.2078,4476.5,4475.5,8.75355381]
["bitfinex-derivatives","ETHF0:USTF0",1759471349728,3.2078,4476.5,4475.2,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1759471349729,0.0023517,4477.7,4477.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759471349929,0.0023517,4477.7,4477.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759471350525,0.0023517,4477.7,4477.6,0.95409315]
["bitfinex-derivatives","ETHF0:USTF0",1759471351124,0.0023517,4477.7,4477.6,1.75472075]
["bitfinex-derivatives","ETHF0:USTF0",1759471352128,0.0023517,4477.7,4477.6,0.95409315]
["bitfinex-derivatives","ETHF0:USTF0",1759471352526,0.0023517,4477.7,4477.6,0.73009315]
["bitfinex-derivatives","ETHF0:USTF0",1759471352724,0.0023517,4477.7,4477.6,0.95409315]
["bitfinex-derivatives","ETHF0:USTF0",1759471358234,0.3143517,4477.7,4477.6,0.95409315]
["bitfinex-derivatives","ETHF0:USTF0",1759471358434,0.0023517,4477.7,4477.6,0.95409315]
["bitfinex-derivatives","ETHF0:USTF0",1759471359435,0.0023517,4477.7,4477.6,1.55303932]
["bitfinex-derivatives","ETHF0:USTF0",1759471362132,0.0023517,4477.7,4477.6,0.73009315]
["bitfinex-derivatives","ETHF0:USTF0",1759471362435,0.0023517,4477.7,4477.6,0.95409315]
["bitfinex-derivatives","ETHF0:USTF0",1759471367439,0.4040617,4477.7,4477.6,0.95409315]
["bitfinex-derivatives","ETHF0:USTF0",1759471367640,0.0023517,4477.7,4477.6,0.95409315]
["bitfinex-derivatives","ETHF0:USTF0",1759471368740,0.0023517,4477.7,4477.6,0.73009315]
["bitfinex-derivatives","ETHF0:USTF0",1759471368935,0.0023517,4477.7,4477.6,0.95309315]
["bitfinex-derivatives","ETHF0:USTF0",1759471370631,0.1301,4478.5,4477.6,0.95309315]
["bitfinex-derivatives","ETHF0:USTF0",1759471370632,0.40163,4478.6,4478.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1759471370837,0.40163,4478.6,4478.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759471371034,3.92141,4478.8,4478.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759471371238,3.92141,4478.8,4478.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759471371639,3.92321607,4478.8,4478.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759471371840,0.00180607,4478.8,4478.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759471374744,0.75110607,4478.8,4478.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759471376634,0.75110607,4478.8,4478.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759471376836,0.75110607,4478.8,4478.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759471378144,0.75110607,4478.8,4478.7,1.58462313]
["bitfinex-derivatives","ETHF0:USTF0",1759471378851,0.75110607,4478.8,4478.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759471379347,0.75110607,4478.8,4478.7,1.7868276]
["bitfinex-derivatives","ETHF0:USTF0",1759471379742,0.75110607,4478.8,4478.7,1.4589276]
["bitfinex-derivatives","ETHF0:USTF0",1759471380147,0.75110607,4478.8,4478.7,0.8006276]
["bitfinex-derivatives","ETHF0:USTF0",1759471380440,0.75273,4478.5,4478.4,0.8006276]
["bitfinex-derivatives","ETHF0:USTF0",1759471380639,1.28183,4478.5,4478.4,1.0236276]
["bitfinex-derivatives","ETHF0:USTF0",1759471381240,1.28183,4478.5,4478.4,0.8006276]
["bitfinex-derivatives","ETHF0:USTF0",1759471381444,1.28183,4478.5,4478.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471382339,0.7365,4478.4,4478.3,1.0236276]
["bitfinex-derivatives","ETHF0:USTF0",1759471382541,0.53253,4478.5,4478.2,0.8006276]
["bitfinex-derivatives","ETHF0:USTF0",1759471382542,1.13815,4478.3,4478.2,0.8006276]
["bitfinex-derivatives","ETHF0:USTF0",1759471382750,1.13815,4478.3,4478.2,1.0236276]
["bitfinex-derivatives","ETHF0:USTF0",1759471383246,0.82107,4478.1,4478.0,0.8006276]
["bitfinex-derivatives","ETHF0:USTF0",1759471383448,1.13817,4478.1,4478.0,1.2396276]
["bitfinex-derivatives","ETHF0:USTF0",1759471384746,1.13817,4478.1,4478.0,1.04008668]
["bitfinex-derivatives","ETHF0:USTF0",1759471385853,1.13817,4478.1,4478.0,0.81708668]
["bitfinex-derivatives","ETHF0:USTF0",1759471386055,1.13817,4478.1,4478.0,1.04008668]
["bitfinex-derivatives","ETHF0:USTF0",1759471386843,1.13817,4478.1,4478.0,0.81708668]
["bitfinex-derivatives","ETHF0:USTF0",1759471387048,0.82109,4477.9,4477.8,0.60108668]
["bitfinex-derivatives","ETHF0:USTF0",1759471387353,1.13821,4477.7,4477.6,0.60297983]
["bitfinex-derivatives","ETHF0:USTF0",1759471387556,4.34601,4477.7,4477.6,0.00189315]
["bitfinex-derivatives","ETHF0:USTF0",1759471390355,9.34601,4477.7,4477.6,0.00189315]
["bitfinex-derivatives","ETHF0:USTF0",1759471391259,9.34601,4477.7,4476.3,1.20242155]
["bitfinex-derivatives","ETHF0:USTF0",1759471391260,1.04472,4476.5,4476.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759471391557,4.12842,4476.5,4476.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759471391762,4.34612,4476.5,4476.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759471392154,4.34612,4476.5,4476.4,0.7425302]
["bitfinex-derivatives","ETHF0:USTF0",1759471393363,4.47022,4476.5,4476.4,0.7425302]
["bitfinex-derivatives","ETHF0:USTF0",1759471394464,4.47022,4476.5,4476.4,0.0028302]
["bitfinex-derivatives","ETHF0:USTF0",1759471401268,4.69422,4476.5,4476.4,0.0028302]
["bitfinex-derivatives","ETHF0:USTF0",1759471401463,0.40191,4475.4,4475.3,0.60108668]
["bitfinex-derivatives","ETHF0:USTF0",1759471401662,0.82131,4475.4,4475.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759471402164,1.13841,4475.4,4475.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759471402568,1.14067092,4475.4,4475.3,0.44156834]
["bitfinex-derivatives","ETHF0:USTF0",1759471404066,1.14067092,4475.4,4475.3,0.00156834]
["bitfinex-derivatives","ETHF0:USTF0",1759471408672,1.14067092,4475.4,4475.3,1.08336834]
["bitfinex-derivatives","ETHF0:USTF0",1759471413965,0.96276092,4475.4,4474.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1759471414174,0.7643,4474.3,4474.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759471415072,0.7643,4474.3,4474.2,0.21132488]
["bitfinex-derivatives","ETHF0:USTF0",1759471415675,0.7643,4474.3,4474.2,0.00282488]
["bitfinex-derivatives","ETHF0:USTF0",1759471421776,0.7643,4474.3,4474.2,0.71832488]
["bitfinex-derivatives","ETHF0:USTF0",1759471422179,0.7643,4474.3,4474.2,0.41602488]
["bitfinex-derivatives","ETHF0:USTF0",1759471422579,0.7643,4474.3,4474.2,0.21132488]
["bitfinex-derivatives","ETHF0:USTF0",1759471422880,0.7643,4474.3,4474.2,0.00282488]
["bitfinex-derivatives","ETHF0:USTF0",1759471424484,0.7643,4474.3,4474.2,0.21132488]
["bitfinex-derivatives","ETHF0:USTF0",1759471431188,0.7643,4474.3,4474.2,0.81241156]
["bitfinex-derivatives","ETHF0:USTF0",1759471433288,0.7643,4474.3,4474.2,0.21132488]
["bitfinex-derivatives","ETHF0:USTF0",1759471433474,3.2078,4474.4,4474.2,0.41602488]
["bitfinex-derivatives","ETHF0:USTF0",1759471433681,3.2078,4474.4,4474.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1759471434082,3.2078,4474.4,4474.3,7.54393155]
["bitfinex-derivatives","ETHF0:USTF0",1759471434283,0.32826092,4475.4,4474.3,5.9395]
["bitfinex-derivatives","ETHF0:USTF0",1759471434484,0.00226092,4475.4,4475.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759471434681,0.00226092,4475.4,4475.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1759471434881,0.00226092,4475.4,4475.3,2.14252732]
["bitfinex-derivatives","ETHF0:USTF0",1759471435885,0.00226092,4475.4,4475.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1759471437283,0.00226092,4475.4,4475.3,2.14115356]
["bitfinex-derivatives","ETHF0:USTF0",1759471439384,0.00226092,4475.4,4475.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1759471439785,0.40417092,4475.4,4475.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1759471440187,0.40417092,4475.4,4475.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759471440391,1.16847092,4475.4,4475.3,1.43776507]
["bitfinex-derivatives","ETHF0:USTF0",1759471440691,1.16847092,4475.4,4475.3,1.74006507]
["bitfinex-derivatives","ETHF0:USTF0",1759471442289,0.94687092,4475.4,4475.3,1.74006507]
["bitfinex-derivatives","ETHF0:USTF0",1759471442695,0.40417092,4475.4,4475.3,6.74006507]
["bitfinex-derivatives","ETHF0:USTF0",1759471445497,0.40417092,4475.4,4475.3,6.51606507]
["bitfinex-derivatives","ETHF0:USTF0",1759471445792,0.40417092,4475.4,4475.3,6.74006507]
["bitfinex-derivatives","ETHF0:USTF0",1759471445989,0.94657092,4475.4,4475.3,6.51606507]
["bitfinex-derivatives","ETHF0:USTF0",1759471446191,0.40417092,4475.4,4475.3,5.9395]
["bitfinex-derivatives","ETHF0:USTF0",1759471446795,0.40417092,4475.4,4475.3,6.74006507]
["bitfinex-derivatives","ETHF0:USTF0",1759471447396,0.73797092,4475.4,4475.3,5.9395]
["bitfinex-derivatives","ETHF0:USTF0",1759471449192,0.94657092,4475.4,4475.3,5.9395]
["bitfinex-derivatives","ETHF0:USTF0",1759471449592,0.40417092,4475.4,4475.3,5.9395]
["bitfinex-derivatives","ETHF0:USTF0",1759471449791,0.00226092,4475.4,4475.3,5.9395]
["bitfinex-derivatives","ETHF0:USTF0",1759471449992,3.2078,4476.1,4475.3,5.9395]
["bitfinex-derivatives","ETHF0:USTF0",1759471449993,3.60965,4476.1,4476.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759471450292,3.60965,4476.1,4476.0,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759471450886,3.61223753,4476.1,4476.0,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759471452095,3.94603753,4476.1,4476.0,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759471452700,0.33638753,4476.1,4476.0,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759471452894,0.00258753,4476.1,4476.0,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759471453089,0.00258753,4476.1,4476.0,6.88284445]
["bitfinex-derivatives","ETHF0:USTF0",1759471453792,0.00258753,4476.1,4476.0,6.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759471454196,0.00258753,4476.1,4476.0,6.8824704]
["bitfinex-derivatives","ETHF0:USTF0",1759471455498,0.00258753,4476.1,4476.0,6.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759471455798,0.00258753,4476.1,4476.0,6.88262031]
["bitfinex-derivatives","ETHF0:USTF0",1759471456001,0.00258753,4476.1,4476.0,10.09042031]
["bitfinex-derivatives","ETHF0:USTF0",1759471456299,3.94335,4477.2,4477.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759471456506,4.15195,4477.2,4477.1,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759471457197,4.15360824,4477.2,4477.1,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759471458203,4.36620824,4477.2,4477.1,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759471459598,4.36620824,4477.2,4477.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1759471459799,4.36620824,4477.2,4476.9,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759471459800,1.28387,4477.0,4476.9,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759471460203,1.28387,4477.0,4476.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759471461104,1.28387,4477.0,4476.9,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759471461408,1.28387,4477.0,4476.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759471463303,1.28387,4477.0,4476.9,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759471466705,1.28387,4477.0,4476.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759471467406,0.8821,4477.0,4476.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1759471467602,0.8821,4477.0,4476.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759471467903,0.755,4477.0,4476.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759471468297,0.5424,4477.0,4476.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759471468699,0.3338,4477.0,4476.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759471469710,0.5375,4477.0,4476.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759471470408,0.8831,4477.0,4476.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759471471002,0.8831,4477.0,4476.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1759471471203,0.8831,4477.0,4476.9,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759471471408,0.8831,4477.0,4476.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1759471471706,0.8831,4477.0,4476.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1759471471909,0.8831,4477.0,4476.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759471472111,0.8831,4477.0,4476.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1759471473010,0.8831,4477.0,4476.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759471473309,0.8831,4477.0,4476.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1759471474409,0.7556,4477.0,4476.9,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759471474613,0.5375,4477.0,4476.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1759471474914,0.5375,4477.0,4476.9,1.88724336]
["bitfinex-derivatives","ETHF0:USTF0",1759471476208,0.5375,4477.0,4476.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1759471476409,3.20945824,4477.2,4477.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759471476608,3.20945824,4477.2,4477.1,1.53116388]
["bitfinex-derivatives","ETHF0:USTF0",1759471477811,3.51455824,4477.2,4477.1,1.53116388]
["bitfinex-derivatives","ETHF0:USTF0",1759471478008,0.30675824,4477.2,4477.1,1.53116388]
["bitfinex-derivatives","ETHF0:USTF0",1759471478314,0.91490824,4477.2,4477.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759471480115,1.12820824,4477.2,4477.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759471480618,1.12820824,4477.2,4477.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759471482119,1.12820824,4477.2,4477.1,1.64126559]
["bitfinex-derivatives","ETHF0:USTF0",1759471482819,0.72645824,4477.2,4477.1,2.15536559]
["bitfinex-derivatives","ETHF0:USTF0",1759471484721,0.00165824,4477.2,4477.1,1.35576]
["bitfinex-derivatives","ETHF0:USTF0",1759471487123,0.00165824,4477.2,4477.1,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759471490822,3.7193,4477.8,4477.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759471491025,3.7193,4477.8,4477.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759471491629,3.72100077,4477.8,4477.7,0.95590506]
["bitfinex-derivatives","ETHF0:USTF0",1759471491924,0.51320077,4477.8,4477.7,2.1594485]
["bitfinex-derivatives","ETHF0:USTF0",1759471493915,0.00170077,4477.8,4477.7,0.95590506]
["bitfinex-derivatives","ETHF0:USTF0",1759471495521,0.00170077,4477.8,4477.7,5.95590506]
["bitfinex-derivatives","ETHF0:USTF0",1759471495825,3.2078,4478.3,4478.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759471496015,3.2078,4478.3,4478.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759471496214,3.2078,4478.3,4478.2,1.35566]
["bitfinex-derivatives","ETHF0:USTF0",1759471496623,0.3051,4478.4,4478.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759471496821,0.5115,4478.4,4478.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759471497018,0.51341273,4478.4,4478.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759471497217,0.51341273,4478.4,4478.3,1.93243624]
["bitfinex-derivatives","ETHF0:USTF0",1759471498021,0.00191273,4478.4,4478.3,1.93243624]
["bitfinex-derivatives","ETHF0:USTF0",1759471498228,0.00191273,4478.4,4478.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759471499924,0.51341273,4478.4,4478.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759471500120,0.72671273,4478.4,4478.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759471500329,0.72671273,4478.4,4478.3,1.42583233]
["bitfinex-derivatives","ETHF0:USTF0",1759471500527,0.72671273,4478.4,4478.3,1.64173233]
["bitfinex-derivatives","ETHF0:USTF0",1759471501118,0.72671273,4478.4,4478.3,1.42583233]
["bitfinex-derivatives","ETHF0:USTF0",1759471501328,0.72671273,4478.4,4478.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759471501827,1.14625,4478.3,4478.2,1.20183233]
["bitfinex-derivatives","ETHF0:USTF0",1759471502022,0.314,4478.2,4478.1,1.20183233]
["bitfinex-derivatives","ETHF0:USTF0",1759471502229,0.83227,4478.1,4478.0,1.20183233]
["bitfinex-derivatives","ETHF0:USTF0",1759471502526,1.14627,4478.1,4478.0,1.42583233]
["bitfinex-derivatives","ETHF0:USTF0",1759471503223,0.40169,4477.9,4477.8,1.20183233]
["bitfinex-derivatives","ETHF0:USTF0",1759471503423,1.14629,4477.9,4477.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759471504222,1.14629,4477.9,4477.7,1.20373739]
["bitfinex-derivatives","ETHF0:USTF0",1759471504428,0.7446,4477.8,4477.7,1.20373739]
["bitfinex-derivatives","ETHF0:USTF0",1759471504825,0.131,4480.0,4478.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759471505027,0.93575,4479.4,4479.3,1.5289308]
["bitfinex-derivatives","ETHF0:USTF0",1759471505328,0.5342,4479.4,4479.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759471506022,0.93819871,4479.4,4479.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759471506219,0.53664871,4479.4,4479.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759471506832,0.53664871,4479.4,4479.3,2.1535462]
["bitfinex-derivatives","ETHF0:USTF0",1759471507229,0.53664871,4479.4,4479.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759471508126,0.74704871,4479.4,4479.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759471508332,0.74704871,4479.4,4479.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1759471508532,0.74704871,4479.4,4479.3,1.4395572]
["bitfinex-derivatives","ETHF0:USTF0",1759471509130,0.74704871,4479.4,4479.3,1.5736572]
["bitfinex-derivatives","ETHF0:USTF0",1759471509335,0.74704871,4479.4,4479.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759471510738,0.74704871,4479.4,4479.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1759471510938,5.74704871,4479.4,4479.3,0.73349241]
["bitfinex-derivatives","ETHF0:USTF0",1759471511235,5.74704871,4479.4,4479.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1759471515935,5.74704871,4479.4,4479.3,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759471519948,1.14618,4479.1,4479.0,0.59939241]
["bitfinex-derivatives","ETHF0:USTF0",1759471520137,4.35398,4479.1,4479.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759471520442,4.03998,4479.1,4478.9,1.0234572]
["bitfinex-derivatives","ETHF0:USTF0",1759471520647,0.8756,4479.0,4478.9,1.0234572]
["bitfinex-derivatives","ETHF0:USTF0",1759471521146,0.8756,4479.0,4478.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759471521335,0.8756,4479.0,4478.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1759471521538,0.8756,4479.0,4478.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759471521944,0.5342,4479.0,4478.9,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759471522139,3.92338,4479.1,4479.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759471522337,3.92338,4479.1,4479.0,1.52846983]
["bitfinex-derivatives","ETHF0:USTF0",1759471523247,3.92338,4479.1,4479.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759471523949,4.14358,4479.1,4479.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759471524352,4.35398,4479.1,4479.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759471526149,4.14358,4479.1,4479.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759471527053,0.314,4479.1,4479.0,1.9295462]
["bitfinex-derivatives","ETHF0:USTF0",1759471527254,0.54754871,4479.4,4479.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759471527444,0.54754871,4479.4,4479.3,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759471527646,0.54754871,4479.4,4479.3,2.1686462]
["bitfinex-derivatives","ETHF0:USTF0",1759471527847,0.75264871,4479.4,4479.3,2.1686462]
["bitfinex-derivatives","ETHF0:USTF0",1759471531453,0.00244871,4479.4,4479.3,2.1686462]
["bitfinex-derivatives","ETHF0:USTF0",1759471531758,0.53064871,4479.4,4479.3,2.1686462]
["bitfinex-derivatives","ETHF0:USTF0",1759471533657,0.00244871,4479.4,4479.3,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759471534353,3.5426,4480.2,4480.1,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759471534354,3.2078,4480.2,4480.1,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759471534558,0.60646,4480.4,4480.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759471534758,0.60646,4480.4,4480.3,1.6399466]
["bitfinex-derivatives","ETHF0:USTF0",1759471534759,1.14566,4480.4,4480.3,1.6399466]
["bitfinex-derivatives","ETHF0:USTF0",1759471535260,1.14566,4480.4,4480.3,1.4259466]
["bitfinex-derivatives","ETHF0:USTF0",1759471535450,1.14740399,4480.4,4480.3,1.4259466]
["bitfinex-derivatives","ETHF0:USTF0",1759471535651,1.14740399,4480.4,4480.3,1.6399466]
["bitfinex-derivatives","ETHF0:USTF0",1759471536456,1.14740399,4480.4,4480.3,1.4259466]
["bitfinex-derivatives","ETHF0:USTF0",1759471537255,1.14740399,4480.4,4480.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471537654,0.3348,4480.3,4480.2,1.2029466]
["bitfinex-derivatives","ETHF0:USTF0",1759471537861,3.952,4480.3,4480.2,1.2029466]
["bitfinex-derivatives","ETHF0:USTF0",1759471538052,3.952,4480.3,4480.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471538251,0.3348,4480.1,4480.0,1.2029466]
["bitfinex-derivatives","ETHF0:USTF0",1759471538561,1.2716,4480.0,4479.9,1.2029466]
["bitfinex-derivatives","ETHF0:USTF0",1759471538761,1.2716,4480.0,4479.9,1.4259466]
["bitfinex-derivatives","ETHF0:USTF0",1759471538955,1.2716,4480.0,4479.9,1.4169466]
["bitfinex-derivatives","ETHF0:USTF0",1759471539157,1.2716,4480.0,4479.9,1.6399466]
["bitfinex-derivatives","ETHF0:USTF0",1759471539469,1.2716,4480.0,4479.9,1.02399191]
["bitfinex-derivatives","ETHF0:USTF0",1759471539658,1.2716,4480.0,4479.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471539962,0.8701,4480.0,4479.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471540158,1.14571,4479.9,4479.8,0.80099191]
["bitfinex-derivatives","ETHF0:USTF0",1759471540364,1.14571,4479.9,4479.8,1.02399191]
["bitfinex-derivatives","ETHF0:USTF0",1759471542160,1.14571,4479.9,4479.8,1.23799191]
["bitfinex-derivatives","ETHF0:USTF0",1759471542366,1.14571,4479.9,4479.8,1.79409191]
["bitfinex-derivatives","ETHF0:USTF0",1759471545468,1.14571,4479.9,4479.8,1.46029191]
["bitfinex-derivatives","ETHF0:USTF0",1759471545967,0.00174399,4480.4,4480.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759471546161,0.54094399,4480.4,4480.3,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759471546361,0.74594399,4480.4,4480.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759471547067,0.74594399,4480.4,4480.3,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759471547770,0.74594399,4480.4,4480.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759471548066,0.8701,4480.0,4479.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759471548262,0.40321399,4480.4,4480.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759471548565,0.5392,4480.3,4480.2,1.97061148]
["bitfinex-derivatives","ETHF0:USTF0",1759471548765,0.5392,4480.3,4480.2,2.19361148]
["bitfinex-derivatives","ETHF0:USTF0",1759471549166,0.7442,4480.3,4480.2,2.19361148]
["bitfinex-derivatives","ETHF0:USTF0",1759471551065,0.3348,4480.3,4480.2,2.19361148]
["bitfinex-derivatives","ETHF0:USTF0",1759471551269,0.5392,4480.3,4480.2,2.19361148]
["bitfinex-derivatives","ETHF0:USTF0",1759471552365,0.7442,4480.3,4480.2,2.19361148]
["bitfinex-derivatives","ETHF0:USTF0",1759471553264,0.5392,4480.3,4480.2,2.19361148]
["bitfinex-derivatives","ETHF0:USTF0",1759471555178,0.5392,4480.3,4480.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759471555878,0.3348,4480.3,4480.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759471556276,0.3348,4480.3,4480.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1759471556474,0.00174399,4480.4,4480.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759471556780,0.00174399,4480.4,4480.3,1.97119033]
["bitfinex-derivatives","ETHF0:USTF0",1759471557477,0.00174399,4480.4,4480.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759471560078,0.33654399,4480.4,4480.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759471560279,0.00174399,4480.4,4480.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759471561575,0.00174399,4480.4,4480.3,5.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759471562183,0.5273,4481.4,4481.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759471562379,0.5273,4481.4,4481.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759471563180,0.53016271,4481.4,4481.3,1.75373636]
["bitfinex-derivatives","ETHF0:USTF0",1759471563373,0.53016271,4481.4,4481.3,0.95260646]
["bitfinex-derivatives","ETHF0:USTF0",1759471564289,0.53016271,4481.4,4481.3,1.7536382]
["bitfinex-derivatives","ETHF0:USTF0",1759471565180,0.00286271,4481.4,4481.3,0.95260646]
["bitfinex-derivatives","ETHF0:USTF0",1759471566794,0.31806271,4481.4,4481.3,0.95260646]
["bitfinex-derivatives","ETHF0:USTF0",1759471567096,0.31806271,4481.4,4481.3,2.15321424]
["bitfinex-derivatives","ETHF0:USTF0",1759471567488,0.00286271,4481.4,4481.3,2.15321424]
["bitfinex-derivatives","ETHF0:USTF0",1759471569392,3.2078,4482.1,4482.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1759471569592,3.2078,4482.1,4482.0,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1759471569794,3.2078,4482.1,4482.0,1.86863292]
["bitfinex-derivatives","ETHF0:USTF0",1759471570189,3.2078,4482.1,4482.0,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1759471570494,3.20948485,4482.1,4482.0,1.86863292]
["bitfinex-derivatives","ETHF0:USTF0",1759471570989,0.00168485,4482.1,4482.0,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1759471571386,0.00168485,4482.1,4482.0,2.26864939]
["bitfinex-derivatives","ETHF0:USTF0",1759471572387,0.74658485,4482.1,4482.0,2.15024939]
["bitfinex-derivatives","ETHF0:USTF0",1759471572693,0.74658485,4482.1,4482.0,1.92724939]
["bitfinex-derivatives","ETHF0:USTF0",1759471572894,0.74658485,4482.1,4482.0,2.15024939]
["bitfinex-derivatives","ETHF0:USTF0",1759471573194,0.74658485,4482.1,4482.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759471574489,0.52898485,4482.1,4482.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759471574995,0.52898485,4482.1,4482.0,1.74956769]
["bitfinex-derivatives","ETHF0:USTF0",1759471576291,0.74658485,4482.1,4482.0,1.74956769]
["bitfinex-derivatives","ETHF0:USTF0",1759471576599,0.74658485,4482.1,4482.0,1.52656769]
["bitfinex-derivatives","ETHF0:USTF0",1759471576801,0.74658485,4482.1,4482.0,1.74956769]
["bitfinex-derivatives","ETHF0:USTF0",1759471577293,0.74658485,4482.1,4482.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759471577796,0.00168485,4482.1,4482.0,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1759471578089,3.2078,4482.6,4482.0,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1759471578090,3.2078,4483.1,4482.8,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1759471578290,0.1237,4484.5,4482.8,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1759471578291,0.40119,4483.5,4483.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759471578487,0.40119,4483.5,4483.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759471579200,0.40372708,4483.5,4483.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759471579497,0.71892708,4483.5,4483.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759471579697,0.71892708,4483.5,4483.4,1.5486934]
["bitfinex-derivatives","ETHF0:USTF0",1759471579698,0.93102708,4483.5,4483.4,1.5486934]
["bitfinex-derivatives","ETHF0:USTF0",1759471580194,0.93102708,4483.5,4483.4,1.54837468]
["bitfinex-derivatives","ETHF0:USTF0",1759471580895,1.27232708,4483.5,4483.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471581093,1.27232708,4483.5,4483.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759471581697,1.27232708,4483.5,4483.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759471582200,0.71892708,4483.5,4483.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759471583098,0.93102708,4483.5,4483.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759471583299,1.27232708,4483.5,4483.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759471586202,1.14862708,4483.5,4483.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759471586392,0.93102708,4483.5,4483.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759471589103,0.40372708,4483.5,4483.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759471589297,0.40372708,4483.5,4483.4,1.54837468]
["bitfinex-derivatives","ETHF0:USTF0",1759471590003,0.00253708,4483.5,4483.4,1.54837468]
["bitfinex-derivatives","ETHF0:USTF0",1759471591403,0.1237,4484.5,4483.4,1.54837468]
["bitfinex-derivatives","ETHF0:USTF0",1759471591404,0.40108,4484.7,4484.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759471591601,0.5211,4484.6,4484.5,1.56049345]
["bitfinex-derivatives","ETHF0:USTF0",1759471591800,0.92219,4484.6,4484.5,1.56049345]
["bitfinex-derivatives","ETHF0:USTF0",1759471592099,0.5211,4484.6,4484.5,1.56049345]
["bitfinex-derivatives","ETHF0:USTF0",1759471592509,0.52302555,4484.6,4484.5,1.56211063]
["bitfinex-derivatives","ETHF0:USTF0",1759471593604,0.73082555,4484.6,4484.5,0.81991063]
["bitfinex-derivatives","ETHF0:USTF0",1759471593904,0.73082555,4484.6,4484.5,0.22461718]
["bitfinex-derivatives","ETHF0:USTF0",1759471594100,0.73082555,4484.6,4484.5,0.00161718]
["bitfinex-derivatives","ETHF0:USTF0",1759471594606,0.73082555,4484.6,4484.5,0.22461718]
["bitfinex-derivatives","ETHF0:USTF0",1759471595811,0.73082555,4484.6,4484.5,0.00161718]
["bitfinex-derivatives","ETHF0:USTF0",1759471596008,0.73082555,4484.6,4484.5,0.22461718]
["bitfinex-derivatives","ETHF0:USTF0",1759471597003,0.73082555,4484.6,4484.5,0.00161718]
["bitfinex-derivatives","ETHF0:USTF0",1759471597204,0.73082555,4484.6,4484.5,0.22461718]
["bitfinex-derivatives","ETHF0:USTF0",1759471598211,5.73082555,4484.6,4484.5,0.00161718]
["bitfinex-derivatives","ETHF0:USTF0",1759471599912,5.73082555,4484.6,4484.5,0.20121718]
["bitfinex-derivatives","ETHF0:USTF0",1759471602306,0.73082555,4484.6,4484.5,0.20121718]
["bitfinex-derivatives","ETHF0:USTF0",1759471602904,0.73082555,4484.6,4484.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759471603215,1.11765,4483.9,4483.8,0.59799345]
["bitfinex-derivatives","ETHF0:USTF0",1759471603417,1.11765,4483.9,4483.8,0.82099345]
["bitfinex-derivatives","ETHF0:USTF0",1759471603710,0.5123,4483.8,4483.5,0.59799345]
["bitfinex-derivatives","ETHF0:USTF0",1759471603907,0.528,4483.5,4483.1,0.59799345]
["bitfinex-derivatives","ETHF0:USTF0",1759471604108,0.3092,4483.4,4483.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759471604313,0.2031,4483.5,4483.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759471604609,0.5123,4483.5,4483.4,1.56090458]
["bitfinex-derivatives","ETHF0:USTF0",1759471604904,0.5123,4483.5,4483.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759471606319,0.5123,4483.5,4483.4,1.7587246]
["bitfinex-derivatives","ETHF0:USTF0",1759471607122,0.5123,4483.5,4483.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759471607314,0.8372,4483.5,4483.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759471607617,0.8372,4483.5,4483.4,1.76173288]
["bitfinex-derivatives","ETHF0:USTF0",1759471608218,0.8372,4483.5,4483.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759471610211,0.7165,4483.5,4483.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759471610612,0.5123,4483.5,4483.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759471612318,3.707,4486.6,4483.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759471612319,0.52171,4485.5,4483.6,1.00295]
["bitfinex-derivatives","ETHF0:USTF0",1759471612513,0.72481,4485.5,4485.3,0.80004007]
["bitfinex-derivatives","ETHF0:USTF0",1759471612814,0.4073,4485.4,4485.3,0.80004007]
["bitfinex-derivatives","ETHF0:USTF0",1759471613020,0.4073,4485.4,4485.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471613223,0.4073,4485.4,4485.3,1.02261266]
["bitfinex-derivatives","ETHF0:USTF0",1759471613410,0.41015284,4485.4,4485.3,1.02261266]
["bitfinex-derivatives","ETHF0:USTF0",1759471613719,0.41015284,4485.4,4485.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471614316,0.41015284,4485.4,4485.2,0.79961266]
["bitfinex-derivatives","ETHF0:USTF0",1759471614317,0.3092,4485.3,4485.2,0.79961266]
["bitfinex-derivatives","ETHF0:USTF0",1759471614520,0.41015284,4485.4,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759471614521,0.7165,4485.2,4485.1,0.79961266]
["bitfinex-derivatives","ETHF0:USTF0",1759471614713,0.7165,4485.2,4485.1,1.02261266]
["bitfinex-derivatives","ETHF0:USTF0",1759471615021,0.7165,4485.2,4485.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471615615,0.4073,4485.2,4485.0,4.00741266]
["bitfinex-derivatives","ETHF0:USTF0",1759471615816,0.4073,4485.2,4485.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471616127,0.7165,4485.2,4485.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471617621,0.7165,4485.2,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759471617925,0.00285284,4485.4,4484.9,0.79961266]
["bitfinex-derivatives","ETHF0:USTF0",1759471617926,0.8372,4485.0,4484.9,0.79961266]
["bitfinex-derivatives","ETHF0:USTF0",1759471618225,0.8372,4485.0,4484.9,1.02261266]
["bitfinex-derivatives","ETHF0:USTF0",1759471619824,0.8372,4485.0,4484.9,0.79961266]
["bitfinex-derivatives","ETHF0:USTF0",1759471620022,0.8372,4485.0,4484.9,1.02261266]
["bitfinex-derivatives","ETHF0:USTF0",1759471620823,0.8372,4485.0,4484.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471621812,0.8372,4485.0,4484.9,1.02261266]
["bitfinex-derivatives","ETHF0:USTF0",1759471622013,0.8372,4485.0,4484.9,1.42367266]
["bitfinex-derivatives","ETHF0:USTF0",1759471622217,0.8372,4485.0,4484.9,1.02261266]
["bitfinex-derivatives","ETHF0:USTF0",1759471622418,0.1207,4485.0,4484.9,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471622615,0.4318,4485.0,4484.9,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471622923,0.1207,4485.0,4484.9,6.4230601]
["bitfinex-derivatives","ETHF0:USTF0",1759471623118,0.1207,4485.0,4484.9,6.42061638]
["bitfinex-derivatives","ETHF0:USTF0",1759471623312,0.31395284,4485.4,4484.9,6.42061638]
["bitfinex-derivatives","ETHF0:USTF0",1759471623313,0.31395284,4485.4,4485.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759471623520,0.3111,4485.3,4485.2,1.19943958]
["bitfinex-derivatives","ETHF0:USTF0",1759471623720,0.3111,4485.3,4485.2,1.42243958]
["bitfinex-derivatives","ETHF0:USTF0",1759471623922,0.3111,4485.3,4485.2,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1759471625017,0.3111,4485.3,4485.2,5.62403]
["bitfinex-derivatives","ETHF0:USTF0",1759471625419,0.3111,4485.3,4485.2,6.82164437]
["bitfinex-derivatives","ETHF0:USTF0",1759471626118,0.3111,4485.3,4485.2,5.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759471626316,0.00285284,4485.4,4485.2,5.62403]
["bitfinex-derivatives","ETHF0:USTF0",1759471626522,0.00285284,4485.4,4485.3,1.19667017]
["bitfinex-derivatives","ETHF0:USTF0",1759471627327,0.3111,4486.6,4485.9,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759471627630,0.7347,4486.3,4486.2,0.7974055]
["bitfinex-derivatives","ETHF0:USTF0",1759471627928,0.3111,4485.8,4485.7,0.59815024]
["bitfinex-derivatives","ETHF0:USTF0",1759471628127,0.7347,4485.8,4485.7,0.8211465]
["bitfinex-derivatives","ETHF0:USTF0",1759471628428,1.13776158,4485.8,4485.7,0.5981465]
["bitfinex-derivatives","ETHF0:USTF0",1759471628731,0.7347,4484.8,4484.7,0.7974055]
["bitfinex-derivatives","ETHF0:USTF0",1759471628922,0.7347,4484.8,4484.7,1.0204055]
["bitfinex-derivatives","ETHF0:USTF0",1759471629121,0.7347,4484.8,4484.7,0.7974055]
["bitfinex-derivatives","ETHF0:USTF0",1759471629321,0.7347,4484.8,4484.7,1.0204055]
["bitfinex-derivatives","ETHF0:USTF0",1759471629826,0.5227,4484.5,4484.4,0.7974055]
["bitfinex-derivatives","ETHF0:USTF0",1759471630032,1.2574,4484.5,4484.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471630220,0.7347,4484.4,4484.3,0.7974055]
["bitfinex-derivatives","ETHF0:USTF0",1759471630420,0.7347,4484.4,4484.3,1.0204055]
["bitfinex-derivatives","ETHF0:USTF0",1759471630627,0.7347,4484.4,4484.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471631028,0.7347,4484.2,4484.1,0.7974055]
["bitfinex-derivatives","ETHF0:USTF0",1759471631332,0.7347,4484.2,4484.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471631827,0.40113,4484.1,4484.0,0.7974055]
["bitfinex-derivatives","ETHF0:USTF0",1759471632027,1.13583,4484.1,4484.0,1.0204055]
["bitfinex-derivatives","ETHF0:USTF0",1759471632422,1.13583,4484.1,4484.0,0.7974055]
["bitfinex-derivatives","ETHF0:USTF0",1759471632627,0.1216,4484.0,4483.9,0.7974055]
["bitfinex-derivatives","ETHF0:USTF0",1759471632823,1.13587,4483.7,4483.6,0.7974055]
["bitfinex-derivatives","ETHF0:USTF0",1759471633023,1.13587,4483.7,4483.6,1.0204055]
["bitfinex-derivatives","ETHF0:USTF0",1759471633224,1.13587,4483.7,4483.6,0.7974055]
["bitfinex-derivatives","ETHF0:USTF0",1759471633433,1.25749,4483.5,4483.4,4.0052055]
["bitfinex-derivatives","ETHF0:USTF0",1759471633737,1.25749,4483.5,4483.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759471634334,1.25749,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759471634539,1.25749,4483.5,4483.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759471634736,0.8563,4483.5,4483.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759471635033,0.8563,4483.5,4483.4,4.62690825]
["bitfinex-derivatives","ETHF0:USTF0",1759471635034,0.4327,4483.5,4483.4,4.62690825]
["bitfinex-derivatives","ETHF0:USTF0",1759471635629,0.8563,4483.5,4483.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759471636748,0.8563,4483.5,4483.4,4.62690825]
["bitfinex-derivatives","ETHF0:USTF0",1759471637244,0.8563,4483.5,4483.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759471637453,0.6339,4483.5,4483.4,4.62690825]
["bitfinex-derivatives","ETHF0:USTF0",1759471637844,0.6339,4483.5,4483.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759471638042,0.4327,4483.5,4483.4,8.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759471638243,0.1216,4483.5,4483.4,8.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759471638649,0.3111,4483.8,4483.5,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759471638948,0.3111,4483.8,4483.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471639348,0.3111,4483.8,4483.7,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1759471640553,0.3111,4483.7,4483.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471642150,0.1216,4483.5,4483.4,4.80788014]
["bitfinex-derivatives","ETHF0:USTF0",1759471642354,0.6339,4483.5,4483.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759471642555,0.6339,4483.5,4483.4,5.03088014]
["bitfinex-derivatives","ETHF0:USTF0",1759471642856,0.8563,4483.5,4483.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759471643648,0.8563,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759471644049,0.8563,4483.5,4483.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759471644855,0.8563,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759471645156,0.8563,4483.5,4483.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759471645357,0.8563,4483.5,4483.4,4.6293372]
["bitfinex-derivatives","ETHF0:USTF0",1759471647158,0.8563,4483.5,4483.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759471647857,0.8563,4483.5,4483.4,4.6293372]
["bitfinex-derivatives","ETHF0:USTF0",1759471649261,0.8563,4483.5,4483.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759471652362,0.306,4483.3,4483.1,0.00198296]
["bitfinex-derivatives","ETHF0:USTF0",1759471652557,1.12471,4483.2,4483.1,0.00198296]
["bitfinex-derivatives","ETHF0:USTF0",1759471652969,1.12471,4483.2,4483.1,0.22498296]
["bitfinex-derivatives","ETHF0:USTF0",1759471653565,6.12471,4483.2,4483.1,0.00198296]
["bitfinex-derivatives","ETHF0:USTF0",1759471654068,6.12471,4483.2,4483.1,0.22498296]
["bitfinex-derivatives","ETHF0:USTF0",1759471657169,6.12471,4483.2,4483.1,1.02377873]
["bitfinex-derivatives","ETHF0:USTF0",1759471659269,6.12471,4483.2,4483.1,0.22498296]
["bitfinex-derivatives","ETHF0:USTF0",1759471659968,6.12471,4483.2,4483.1,1.02535922]
["bitfinex-derivatives","ETHF0:USTF0",1759471660864,1.12471,4483.2,4483.1,0.80235922]
["bitfinex-derivatives","ETHF0:USTF0",1759471661063,1.12471,4483.2,4483.1,1.02535922]
["bitfinex-derivatives","ETHF0:USTF0",1759471661263,1.12471,4483.2,4483.1,0.22498296]
["bitfinex-derivatives","ETHF0:USTF0",1759471662171,1.12471,4483.2,4483.1,0.00198296]
["bitfinex-derivatives","ETHF0:USTF0",1759471662471,1.12471,4483.2,4483.1,0.22498296]
["bitfinex-derivatives","ETHF0:USTF0",1759471666178,1.12471,4483.2,4483.1,0.00198296]
["bitfinex-derivatives","ETHF0:USTF0",1759471672575,1.12471,4483.2,4483.1,0.80235922]
["bitfinex-derivatives","ETHF0:USTF0",1759471676586,1.12471,4483.2,4483.1,0.00198296]
["bitfinex-derivatives","ETHF0:USTF0",1759471677981,0.7235,4483.2,4483.1,0.00198296]
["bitfinex-derivatives","ETHF0:USTF0",1759471678181,0.306,4483.2,4483.1,5.00198296]
["bitfinex-derivatives","ETHF0:USTF0",1759471679681,0.51,4483.2,4483.1,5.00198296]
["bitfinex-derivatives","ETHF0:USTF0",1759471680187,0.51,4483.2,4483.1,0.00198296]
["bitfinex-derivatives","ETHF0:USTF0",1759471680487,0.7235,4483.2,4483.1,0.22498296]
["bitfinex-derivatives","ETHF0:USTF0",1759471706307,0.7235,4483.2,4483.1,0.00198296]
["bitfinex-derivatives","ETHF0:USTF0",1759471706500,0.7235,4483.2,4483.1,0.22498296]
["bitfinex-derivatives","ETHF0:USTF0",1759471707306,0.7235,4483.2,4483.1,0.00198296]
["bitfinex-derivatives","ETHF0:USTF0",1759471707503,0.7235,4483.2,4483.1,0.22498296]
["bitfinex-derivatives","ETHF0:USTF0",1759471708907,0.7235,4483.2,4483.1,0.00198296]
["bitfinex-derivatives","ETHF0:USTF0",1759471709104,0.7235,4483.2,4483.1,0.22498296]
["bitfinex-derivatives","ETHF0:USTF0",1759471710606,0.7235,4483.2,4483.1,1.20582208]
["bitfinex-derivatives","ETHF0:USTF0",1759471712311,0.7235,4483.2,4483.1,0.00198296]
["bitfinex-derivatives","ETHF0:USTF0",1759471715107,0.4158,4482.9,4482.6,1.42683912]
["bitfinex-derivatives","ETHF0:USTF0",1759471715406,0.7351,4482.7,4482.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471716214,0.7351,4482.7,4482.6,0.22554825]
["bitfinex-derivatives","ETHF0:USTF0",1759471717210,0.7351,4482.7,4482.6,0.82681465]
["bitfinex-derivatives","ETHF0:USTF0",1759471718215,0.7351,4482.7,4482.6,0.22554825]
["bitfinex-derivatives","ETHF0:USTF0",1759471728014,0.7351,4482.7,4482.6,0.00254825]
["bitfinex-derivatives","ETHF0:USTF0",1759471728216,0.7351,4482.7,4482.6,0.22554825]
["bitfinex-derivatives","ETHF0:USTF0",1759471729508,0.3193,4482.2,4481.9,0.6012664]
["bitfinex-derivatives","ETHF0:USTF0",1759471729815,0.131,4482.5,4481.8,0.6012664]
["bitfinex-derivatives","ETHF0:USTF0",1759471729816,0.7351,4481.9,4481.8,0.6012664]
["bitfinex-derivatives","ETHF0:USTF0",1759471730209,0.3193,4481.8,4481.7,0.6012664]
["bitfinex-derivatives","ETHF0:USTF0",1759471730413,0.73796858,4481.8,4481.7,0.82691641]
["bitfinex-derivatives","ETHF0:USTF0",1759471730714,0.73796858,4481.8,4481.7,0.22565001]
["bitfinex-derivatives","ETHF0:USTF0",1759471730912,0.73796858,4481.8,4481.7,0.00265001]
["bitfinex-derivatives","ETHF0:USTF0",1759471731113,0.73796858,4481.8,4481.7,0.22565001]
["bitfinex-derivatives","ETHF0:USTF0",1759471731913,0.73796858,4481.8,4481.7,0.00265001]
["bitfinex-derivatives","ETHF0:USTF0",1759471732815,0.73796858,4481.8,4481.7,3.21045001]
["bitfinex-derivatives","ETHF0:USTF0",1759471735711,0.32216858,4481.8,4481.7,3.21045001]
["bitfinex-derivatives","ETHF0:USTF0",1759471735911,0.32216858,4481.8,4481.7,9.41428913]
["bitfinex-derivatives","ETHF0:USTF0",1759471736116,0.00286858,4481.8,4481.7,8.21045001]
["bitfinex-derivatives","ETHF0:USTF0",1759471736413,0.00286858,4481.8,4481.7,9.80868763]
["bitfinex-derivatives","ETHF0:USTF0",1759471737213,0.32216858,4481.8,4481.7,8.21045001]
["bitfinex-derivatives","ETHF0:USTF0",1759471737412,0.32216858,4481.8,4481.7,10.03471217]
["bitfinex-derivatives","ETHF0:USTF0",1759471737618,0.32216858,4481.8,4481.7,10.43606217]
["bitfinex-derivatives","ETHF0:USTF0",1759471738412,0.32216858,4481.8,4481.7,8.83480001]
["bitfinex-derivatives","ETHF0:USTF0",1759471739521,0.33744687,4481.8,4481.7,8.83480001]
["bitfinex-derivatives","ETHF0:USTF0",1759471740523,0.33744687,4481.8,4481.7,4.81249892]
["bitfinex-derivatives","ETHF0:USTF0",1759471740816,0.3193,4482.1,4482.0,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759471741020,0.3193,4482.4,4482.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471741215,0.3193,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759471741415,0.3193,4482.4,4482.3,3.83209]
["bitfinex-derivatives","ETHF0:USTF0",1759471741616,0.3193,4482.4,4482.3,5.43418458]
["bitfinex-derivatives","ETHF0:USTF0",1759471741922,0.32098389,4482.4,4482.3,5.43418458]
["bitfinex-derivatives","ETHF0:USTF0",1759471742614,0.32098389,4482.4,4482.3,3.83209]
["bitfinex-derivatives","ETHF0:USTF0",1759471742816,0.32581611,4482.4,4482.3,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1759471743017,0.32581611,4482.4,4482.3,3.83209]
["bitfinex-derivatives","ETHF0:USTF0",1759471743418,0.1333,4482.5,4482.3,8.83209]
["bitfinex-derivatives","ETHF0:USTF0",1759471743619,0.1333,4482.5,4482.3,8.60909]
["bitfinex-derivatives","ETHF0:USTF0",1759471743818,0.13546007,4482.5,4482.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471744423,0.00216007,4482.5,4482.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471744624,0.1216,4483.5,4482.4,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471744924,0.4585,4483.0,4482.9,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1759471745125,0.4585,4483.0,4482.9,3.83204]
["bitfinex-derivatives","ETHF0:USTF0",1759471745513,0.3275,4483.3,4483.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759471745714,0.32984207,4483.3,4483.2,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1759471745925,0.7596,4483.1,4482.9,4.80776409]
["bitfinex-derivatives","ETHF0:USTF0",1759471746124,0.8929,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759471746326,0.8929,4483.0,4482.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759471748319,0.6747,4483.0,4482.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759471748722,0.4608,4483.0,4482.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759471749820,0.8929,4483.0,4482.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759471752225,0.8929,4483.0,4482.9,4.62844677]
["bitfinex-derivatives","ETHF0:USTF0",1759471752416,0.8929,4483.0,4482.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759471754427,0.8929,4483.0,4482.9,3.83204]
["bitfinex-derivatives","ETHF0:USTF0",1759471755128,0.8929,4483.0,4482.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759471755424,6.29413,4483.0,4482.9,4.40544677]
["bitfinex-derivatives","ETHF0:USTF0",1759471755629,0.4321,4482.8,4482.6,0.79834941]
["bitfinex-derivatives","ETHF0:USTF0",1759471755833,0.7596,4482.7,4482.6,0.79834941]
["bitfinex-derivatives","ETHF0:USTF0",1759471756121,0.7596,4482.7,4482.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471757828,0.7596,4482.7,4482.2,0.5989694]
["bitfinex-derivatives","ETHF0:USTF0",1759471757829,0.83338,4482.4,4482.2,0.5989694]
["bitfinex-derivatives","ETHF0:USTF0",1759471758126,0.1333,4482.5,4481.9,4.00642587]
["bitfinex-derivatives","ETHF0:USTF0",1759471758127,0.3275,4482.2,4482.1,0.5989694]
["bitfinex-derivatives","ETHF0:USTF0",1759471758320,0.7596,4482.2,4482.1,0.8219694]
["bitfinex-derivatives","ETHF0:USTF0",1759471760629,0.7596,4482.2,4482.1,0.5989694]
["bitfinex-derivatives","ETHF0:USTF0",1759471760927,0.7596,4482.2,4482.1,0.8219694]
["bitfinex-derivatives","ETHF0:USTF0",1759471761123,0.7596,4482.2,4482.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471764534,0.7596,4482.2,4482.1,1.02162587]
["bitfinex-derivatives","ETHF0:USTF0",1759471768434,0.3275,4482.2,4482.1,1.02162587]
["bitfinex-derivatives","ETHF0:USTF0",1759471768633,0.7522,4482.2,4482.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471769640,0.3077,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759471769935,0.7324,4482.1,4482.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759471770536,0.7324,4481.9,4481.8,0.79968873]
["bitfinex-derivatives","ETHF0:USTF0",1759471770737,1.13374,4481.9,4481.8,1.02268873]
["bitfinex-derivatives","ETHF0:USTF0",1759471770935,1.13374,4481.9,4481.8,0.79968873]
["bitfinex-derivatives","ETHF0:USTF0",1759471771134,1.13374,4481.9,4481.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471772236,1.13374,4481.9,4481.8,1.02268873]
["bitfinex-derivatives","ETHF0:USTF0",1759471772428,0.7324,4481.9,4481.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471772630,0.7324,4481.9,4481.7,0.00265001]
["bitfinex-derivatives","ETHF0:USTF0",1759471772631,1.12954,4481.8,4481.7,0.00265001]
["bitfinex-derivatives","ETHF0:USTF0",1759471780344,0.7282,4481.8,4481.7,0.00265001]
["bitfinex-derivatives","ETHF0:USTF0",1759471781437,0.3083,4481.8,4481.7,5.80233874]
["bitfinex-derivatives","ETHF0:USTF0",1759471781639,0.3083,4481.8,4481.7,5.00265001]
["bitfinex-derivatives","ETHF0:USTF0",1759471782445,0.3083,4481.8,4481.7,0.00265001]
["bitfinex-derivatives","ETHF0:USTF0",1759471782643,0.3083,4481.8,4481.7,0.22565001]
["bitfinex-derivatives","ETHF0:USTF0",1759471783449,0.5261,4481.8,4481.7,0.22565001]
["bitfinex-derivatives","ETHF0:USTF0",1759471784348,0.5261,4481.8,4481.7,1.8256141]
["bitfinex-derivatives","ETHF0:USTF0",1759471784541,0.5261,4481.8,4481.7,1.6026141]
["bitfinex-derivatives","ETHF0:USTF0",1759471784740,0.92744,4481.8,4481.7,1.6026141]
["bitfinex-derivatives","ETHF0:USTF0",1759471784947,1.12954,4481.8,4481.7,0.22565001]
["bitfinex-derivatives","ETHF0:USTF0",1759471785143,0.7282,4481.8,4481.7,0.22565001]
["bitfinex-derivatives","ETHF0:USTF0",1759471785340,0.7282,4481.8,4481.7,1.8256141]
["bitfinex-derivatives","ETHF0:USTF0",1759471785543,0.7282,4481.8,4481.7,0.22565001]
["bitfinex-derivatives","ETHF0:USTF0",1759471787352,0.7282,4481.8,4481.7,2.2269641]
["bitfinex-derivatives","ETHF0:USTF0",1759471789450,1.12954,4481.8,4481.7,1.8256141]
["bitfinex-derivatives","ETHF0:USTF0",1759471793250,0.7282,4481.8,4481.7,2.2269641]
["bitfinex-derivatives","ETHF0:USTF0",1759471795453,0.7282,4481.8,4481.7,0.62700001]
["bitfinex-derivatives","ETHF0:USTF0",1759471795955,0.3083,4481.8,4481.7,0.62700001]
["bitfinex-derivatives","ETHF0:USTF0",1759471796652,0.3083,4481.8,4481.7,0.40400001]
["bitfinex-derivatives","ETHF0:USTF0",1759471796848,0.3083,4481.8,4481.7,0.62700001]
["bitfinex-derivatives","ETHF0:USTF0",1759471797455,0.3083,4481.8,4481.7,5.62700001]
["bitfinex-derivatives","ETHF0:USTF0",1759471799052,0.7282,4481.8,4481.7,0.00265001]
["bitfinex-derivatives","ETHF0:USTF0",1759471799356,0.7282,4481.8,4481.7,1.82702858]
["bitfinex-derivatives","ETHF0:USTF0",1759471799558,0.7282,4481.8,4481.7,1.8270029]
["bitfinex-derivatives","ETHF0:USTF0",1759471799855,0.7282,4481.8,4481.7,0.22565001]
["bitfinex-derivatives","ETHF0:USTF0",1759471800252,0.7282,4481.8,4481.7,1.8269856]
["bitfinex-derivatives","ETHF0:USTF0",1759471800856,0.7282,4481.8,4481.7,0.22565001]
["bitfinex-derivatives","ETHF0:USTF0",1759471802260,0.7282,4481.8,4481.7,0.62700001]
["bitfinex-derivatives","ETHF0:USTF0",1759471803755,0.7282,4481.8,4481.7,5.62700001]
["bitfinex-derivatives","ETHF0:USTF0",1759471803756,0.3083,4481.8,4481.7,5.62700001]
["bitfinex-derivatives","ETHF0:USTF0",1759471804155,0.4447,4482.0,4481.9,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759471804457,0.4447,4482.0,4481.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1759471805061,0.4447,4482.0,4481.9,5.62433]
["bitfinex-derivatives","ETHF0:USTF0",1759471805856,0.4447,4482.0,4481.9,7.62212703]
["bitfinex-derivatives","ETHF0:USTF0",1759471808562,0.4447,4482.0,4481.9,5.62433]
["bitfinex-derivatives","ETHF0:USTF0",1759471808860,0.4447,4482.0,4481.9,40.42933]
["bitfinex-derivatives","ETHF0:USTF0",1759471809859,0.4447,4482.0,4481.7,0.00265001]
["bitfinex-derivatives","ETHF0:USTF0",1759471809860,1.27732,4482.0,4481.7,0.00265001]
["bitfinex-derivatives","ETHF0:USTF0",1759471810060,1.27732,4482.0,4481.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471810260,1.27732,4482.0,4481.9,1.82559009]
["bitfinex-derivatives","ETHF0:USTF0",1759471810462,0.876,4482.0,4481.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471813165,0.876,4482.0,4481.7,0.00265001]
["bitfinex-derivatives","ETHF0:USTF0",1759471813370,0.876,4482.0,4481.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471817470,0.876,4482.0,4481.8,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1759471817767,0.75,4481.9,4481.8,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1759471820772,0.75,4481.9,4481.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759471821270,0.75,4481.9,4481.8,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1759471822672,0.5408,4481.9,4481.8,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1759471822874,0.75,4481.9,4481.8,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1759471826172,0.5408,4481.9,4481.8,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1759471826375,0.3187,4481.9,4481.8,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1759471826673,0.3187,4481.9,4481.8,2.62731883]
["bitfinex-derivatives","ETHF0:USTF0",1759471827376,0.525,4481.9,4481.8,2.62731883]
["bitfinex-derivatives","ETHF0:USTF0",1759471830073,0.3187,4481.9,4481.8,2.62731883]
["bitfinex-derivatives","ETHF0:USTF0",1759471830272,0.3187,4481.9,4481.8,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1759471836782,0.40118,4483.6,4482.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759471836985,0.43124207,4483.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759471837184,0.43124207,4483.3,4483.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759471837385,0.43124207,4483.3,4483.2,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1759471838887,0.73504207,4483.3,4483.2,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1759471841291,0.73504207,4483.3,4483.2,4.29815515]
["bitfinex-derivatives","ETHF0:USTF0",1759471843988,0.73504207,4483.3,4483.2,4.61235515]
["bitfinex-derivatives","ETHF0:USTF0",1759471844484,0.73504207,4483.3,4483.2,4.29815515]
["bitfinex-derivatives","ETHF0:USTF0",1759471844682,0.73504207,4483.3,4483.2,4.61235515]
["bitfinex-derivatives","ETHF0:USTF0",1759471844878,0.52144207,4483.3,4483.2,4.81915515]
["bitfinex-derivatives","ETHF0:USTF0",1759471845188,0.73504207,4483.3,4483.2,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1759471845689,0.00234207,4483.3,4483.2,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1759471846488,0.00234207,4483.3,4483.2,4.00707923]
["bitfinex-derivatives","ETHF0:USTF0",1759471849795,0.00234207,4483.3,4483.2,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1759471851295,0.00234207,4483.3,4483.2,5.42932654]
["bitfinex-derivatives","ETHF0:USTF0",1759471856603,0.73504207,4483.3,4483.2,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759471857101,0.73504207,4483.3,4483.2,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1759471857795,0.73504207,4483.3,4483.2,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759471857996,0.73504207,4483.3,4483.2,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1759471858901,0.00234207,4483.3,4483.2,4.22941]
["bitfinex-derivatives","ETHF0:USTF0",1759471859091,0.00234207,4483.3,4483.2,5.83053654]
["bitfinex-derivatives","ETHF0:USTF0",1759471860408,0.00234207,4483.3,4483.2,4.22941]
["bitfinex-derivatives","ETHF0:USTF0",1759471864005,3.2078,4484.0,4483.2,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1759471864211,1.13419,4484.6,4484.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759471864510,1.13419,4484.6,4484.5,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1759471864511,0.4277,4484.6,4484.5,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1759471864808,1.13419,4484.6,4484.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759471865110,1.13601716,4484.6,4484.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759471865412,1.13601716,4484.6,4484.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759471869612,1.13601716,4484.6,4484.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759471869806,1.13601716,4484.6,4484.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759471871108,0.4275,4484.5,4484.4,1.20154094]
["bitfinex-derivatives","ETHF0:USTF0",1759471871316,0.8552,4484.5,4484.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471871611,0.7331,4484.4,4484.3,0.80082011]
["bitfinex-derivatives","ETHF0:USTF0",1759471871813,0.7331,4484.4,4484.3,1.02382011]
["bitfinex-derivatives","ETHF0:USTF0",1759471873414,1.13421,4484.4,4484.3,1.02382011]
["bitfinex-derivatives","ETHF0:USTF0",1759471873614,1.13421,4484.4,4484.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471875513,1.13421,4484.4,4484.3,0.82399691]
["bitfinex-derivatives","ETHF0:USTF0",1759471875906,1.13421,4484.4,4484.3,0.60099691]
["bitfinex-derivatives","ETHF0:USTF0",1759471876310,0.40112,4484.2,4484.0,0.80082011]
["bitfinex-derivatives","ETHF0:USTF0",1759471876517,0.7331,4484.1,4484.0,0.80082011]
["bitfinex-derivatives","ETHF0:USTF0",1759471876814,1.13424,4484.0,4483.9,1.11762011]
["bitfinex-derivatives","ETHF0:USTF0",1759471877014,1.13424,4484.0,4483.9,1.34062011]
["bitfinex-derivatives","ETHF0:USTF0",1759471877316,1.13424,4484.0,4483.9,1.54382011]
["bitfinex-derivatives","ETHF0:USTF0",1759471879618,1.13424,4484.0,4483.9,1.75132011]
["bitfinex-derivatives","ETHF0:USTF0",1759471880721,1.13424,4484.0,4483.9,1.52832011]
["bitfinex-derivatives","ETHF0:USTF0",1759471880921,1.13424,4484.0,4483.9,1.75132011]
["bitfinex-derivatives","ETHF0:USTF0",1759471881817,4.46414,4484.0,4483.9,0.35315011]
["bitfinex-derivatives","ETHF0:USTF0",1759471882015,0.7331,4483.6,4483.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759471882210,0.7331,4483.6,4483.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759471883221,0.7331,4483.6,4483.5,0.8239451]
["bitfinex-derivatives","ETHF0:USTF0",1759471883521,0.7331,4483.6,4483.5,0.6009451]
["bitfinex-derivatives","ETHF0:USTF0",1759471883717,0.1107,4483.5,4483.4,0.1455951]
["bitfinex-derivatives","ETHF0:USTF0",1759471883922,0.8438,4483.5,4483.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471886313,0.8438,4483.5,4482.7,5.16874094]
["bitfinex-derivatives","ETHF0:USTF0",1759471886314,0.40125,4482.8,4482.7,5.16874094]
["bitfinex-derivatives","ETHF0:USTF0",1759471886524,1.12805,4482.8,4482.7,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1759471887823,1.12805,4482.8,4482.7,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759471888325,0.80865,4482.8,4482.7,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759471889025,1.12805,4482.8,4482.7,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759471889522,1.12805,4482.8,4482.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759471889929,1.12805,4482.8,4482.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759471890228,1.12805,4482.8,4482.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759471890423,1.12805,4482.8,4482.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759471891026,1.12805,4482.8,4482.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759471891226,0.80865,4482.8,4482.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759471891426,0.7268,4482.7,4482.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759471891930,0.7268,4482.7,4482.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759471893526,0.4074,4482.7,4482.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759471893724,0.61045,4482.8,4482.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759471894125,0.93115,4482.8,4482.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759471894332,1.13745,4482.8,4482.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759471895128,0.61045,4482.8,4482.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759471895432,4.02448,4483.6,4483.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759471895933,4.34518,4483.6,4483.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759471896631,4.34518,4483.6,4483.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759471899835,1.13738,4483.6,4483.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759471900037,4.34518,4483.6,4483.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759471902938,4.34518,4483.6,4483.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759471903141,0.1107,4483.5,4483.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759471903339,0.7362,4483.1,4483.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759471903942,1.13742,4483.1,4483.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759471904544,4.34522,4483.1,4483.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759471906644,1.13747,4482.6,4482.5,1.88324094]
["bitfinex-derivatives","ETHF0:USTF0",1759471906847,1.13747,4482.6,4482.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759471907347,1.13747,4482.6,4482.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759471909552,1.13747,4482.6,4482.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759471909745,1.13747,4482.6,4482.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759471913260,1.13747,4482.6,4482.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1759471915351,1.13747,4482.6,4482.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759471915659,1.13747,4482.6,4482.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759471918761,1.13747,4482.6,4482.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759471919055,0.81677,4482.6,4482.4,1.20154094]
["bitfinex-derivatives","ETHF0:USTF0",1759471919360,0.7362,4482.5,4482.4,1.97574094]
["bitfinex-derivatives","ETHF0:USTF0",1759471919562,0.7362,4482.5,4482.4,2.18314094]
["bitfinex-derivatives","ETHF0:USTF0",1759471919762,0.7362,4482.5,4482.4,1.96014094]
["bitfinex-derivatives","ETHF0:USTF0",1759471919957,0.7362,4482.5,4482.4,2.18314094]
["bitfinex-derivatives","ETHF0:USTF0",1759471920558,0.4155,4482.5,4482.4,2.18314094]
["bitfinex-derivatives","ETHF0:USTF0",1759471921358,0.7362,4482.5,4482.4,2.18314094]
["bitfinex-derivatives","ETHF0:USTF0",1759471921555,0.7362,4482.5,4482.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759471921756,0.7279,4482.4,4482.3,1.20154094]
["bitfinex-derivatives","ETHF0:USTF0",1759471922059,0.4101,4482.2,4482.0,1.53204094]
["bitfinex-derivatives","ETHF0:USTF0",1759471922259,0.7279,4482.2,4482.1,0.80186945]
["bitfinex-derivatives","ETHF0:USTF0",1759471922470,0.7279,4482.2,4482.1,1.13236945]
["bitfinex-derivatives","ETHF0:USTF0",1759471922656,0.7279,4482.2,4482.1,1.33886945]
["bitfinex-derivatives","ETHF0:USTF0",1759471923160,0.7279,4482.2,4482.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759471928765,0.7279,4482.2,4482.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759471931365,3.2078,4482.4,4482.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759471931568,0.60936,4482.7,4482.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759471934071,0.92716,4482.7,4482.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759471935568,0.92716,4482.7,4482.6,1.54386945]
["bitfinex-derivatives","ETHF0:USTF0",1759471936672,0.92716,4482.7,4482.6,1.76686945]
["bitfinex-derivatives","ETHF0:USTF0",1759471937872,0.60936,4482.7,4482.6,1.76686945]
["bitfinex-derivatives","ETHF0:USTF0",1759471938076,0.2081,4482.7,4482.6,1.76686945]
["bitfinex-derivatives","ETHF0:USTF0",1759471939972,0.7279,4482.7,4482.6,1.13236945]
["bitfinex-derivatives","ETHF0:USTF0",1759471940274,0.7279,4482.7,4482.6,1.35536945]
["bitfinex-derivatives","ETHF0:USTF0",1759471940475,0.7279,4482.7,4482.6,1.56186945]
["bitfinex-derivatives","ETHF0:USTF0",1759471941475,0.7279,4482.7,4482.6,1.76686945]
["bitfinex-derivatives","ETHF0:USTF0",1759471941476,0.2081,4482.7,4482.6,1.76686945]
["bitfinex-derivatives","ETHF0:USTF0",1759471946279,0.2081,4482.7,4482.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759471946472,0.2081,4482.7,4482.6,1.76682865]
["bitfinex-derivatives","ETHF0:USTF0",1759471951279,0.40126,4482.8,4482.6,1.76682865]
["bitfinex-derivatives","ETHF0:USTF0",1759471952177,0.40126,4482.8,4482.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759471952480,0.61496,4482.8,4482.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759471954976,0.94506,4482.8,4482.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759471955177,1.15686,4482.8,4482.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759471958282,1.15686,4482.8,4482.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759471958583,1.15686,4482.8,4482.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759471959286,1.15686,4482.8,4482.7,1.57072865]
["bitfinex-derivatives","ETHF0:USTF0",1759471959483,1.15686,4482.8,4482.7,1.79392865]
["bitfinex-derivatives","ETHF0:USTF0",1759471961285,1.15686,4482.8,4482.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759471962681,1.15686,4482.8,4482.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759471962887,1.15686,4482.8,4482.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759471966388,1.15686,4482.8,4482.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759471966594,1.15686,4482.8,4482.7,1.13767753]
["bitfinex-derivatives","ETHF0:USTF0",1759471967185,1.15686,4482.8,4482.7,0.80307753]
["bitfinex-derivatives","ETHF0:USTF0",1759471968291,1.15686,4482.8,4482.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759471968292,0.4255,4482.8,4482.5,0.80307753]
["bitfinex-derivatives","ETHF0:USTF0",1759471968486,0.7556,4482.6,4482.5,1.34897753]
["bitfinex-derivatives","ETHF0:USTF0",1759471970491,3.2078,4482.9,4482.5,1.70247753]
["bitfinex-derivatives","ETHF0:USTF0",1759471970794,3.60904,4482.9,4482.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759471974491,3.2078,4482.9,4482.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759471975597,3.2078,4482.9,4482.8,1.57176573]
["bitfinex-derivatives","ETHF0:USTF0",1759471976992,3.2078,4482.9,4482.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759471977192,3.2078,4482.9,4482.8,1.57162394]
["bitfinex-derivatives","ETHF0:USTF0",1759471981008,0.3301,4483.4,4483.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759471981009,0.4012,4483.4,4483.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759471981300,0.4012,4483.4,4483.3,1.45983356]
["bitfinex-derivatives","ETHF0:USTF0",1759471981493,0.4012,4483.4,4483.3,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759471982090,0.6241,4483.4,4483.3,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759471983105,0.9507,4483.4,4483.3,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759471983303,1.1721,4483.4,4483.3,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759471983901,0.7709,4483.4,4483.3,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759471984100,0.2229,4483.4,4483.3,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759471986408,3.2078,4483.5,4483.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759471986703,3.2078,4483.5,4483.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759471987305,3.4307,4483.5,4483.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759471988002,3.2078,4484.0,4483.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759471988209,0.40117,4483.8,4483.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759471988508,0.40117,4483.8,4483.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759471989007,0.62407,4483.8,4483.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759471989303,1.17207,4483.8,4483.7,1.76133399]
["bitfinex-derivatives","ETHF0:USTF0",1759471990204,1.17207,4483.8,4483.7,1.53833399]
["bitfinex-derivatives","ETHF0:USTF0",1759471990407,1.17207,4483.8,4483.7,1.3431631]
["bitfinex-derivatives","ETHF0:USTF0",1759471991809,0.40117,4483.8,4483.7,1.5610631]
["bitfinex-derivatives","ETHF0:USTF0",1759471992808,0.40117,4483.8,4483.7,1.3380631]
["bitfinex-derivatives","ETHF0:USTF0",1759471993010,0.62407,4483.8,4483.7,1.5610631]
["bitfinex-derivatives","ETHF0:USTF0",1759471994508,3.2078,4484.0,4483.7,1.5610631]
["bitfinex-derivatives","ETHF0:USTF0",1759471994509,3.2078,4484.0,4483.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759471994808,3.2078,4484.0,4483.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759471995010,4.37984,4484.0,4483.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759471995205,4.37984,4484.0,4483.9,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759471995406,4.05324,4484.0,4483.9,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759471995709,4.37984,4484.0,4483.9,1.56067705]
["bitfinex-derivatives","ETHF0:USTF0",1759471996109,4.37984,4484.0,4483.9,1.33767705]
["bitfinex-derivatives","ETHF0:USTF0",1759471996311,4.37984,4484.0,4483.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759471996712,4.37984,4484.0,4483.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759471996912,4.37984,4484.0,4483.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759471998410,0.40117,4483.7,4483.6,0.91047705]
["bitfinex-derivatives","ETHF0:USTF0",1759471998617,1.17207,4483.7,4483.6,1.13347705]
["bitfinex-derivatives","ETHF0:USTF0",1759471998817,1.17207,4483.7,4483.6,0.59987705]
["bitfinex-derivatives","ETHF0:USTF0",1759471999018,1.17209,4483.5,4483.4,0.91047705]
["bitfinex-derivatives","ETHF0:USTF0",1759471999210,1.17209,4483.5,4483.4,1.13347705]
["bitfinex-derivatives","ETHF0:USTF0",1759471999512,1.17209,4483.5,4483.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759472003217,1.17209,4483.5,4483.4,1.13347705]
["bitfinex-derivatives","ETHF0:USTF0",1759472003515,1.17209,4483.5,4483.4,1.34277705]
["bitfinex-derivatives","ETHF0:USTF0",1759472003716,1.17209,4483.5,4483.4,1.56067705]
["bitfinex-derivatives","ETHF0:USTF0",1759472006118,1.17209,4483.5,4483.4,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759472008513,3.82194,4484.0,4483.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759472008815,3.82194,4484.0,4483.9,1.56573375]
["bitfinex-derivatives","ETHF0:USTF0",1759472009213,3.82194,4484.0,4483.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759472009519,4.35964,4484.0,4483.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759472012523,4.03914,4484.0,4483.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759472013926,4.35674,4484.0,4483.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759472015421,4.35674,4484.0,4483.9,1.56585541]
["bitfinex-derivatives","ETHF0:USTF0",1759472015919,3.2078,4484.0,4483.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759472016121,0.6126,4484.5,4484.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759472016327,0.6126,4484.5,4484.4,1.57978401]
["bitfinex-derivatives","ETHF0:USTF0",1759472016525,0.6126,4484.5,4484.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759472016926,0.9302,4484.5,4484.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759472017126,0.9302,4484.5,4484.4,1.78014534]
["bitfinex-derivatives","ETHF0:USTF0",1759472017328,0.9302,4484.5,4484.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759472018923,0.6126,4484.5,4484.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759472021530,0.4011,4484.5,4484.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759472021725,1.1451,4484.5,4484.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759472021924,1.1451,4484.5,4484.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759472024233,1.1451,4484.5,4484.4,1.57884444]
["bitfinex-derivatives","ETHF0:USTF0",1759472025334,1.1451,4484.5,4484.4,1.35584444]
["bitfinex-derivatives","ETHF0:USTF0",1759472025537,1.1451,4484.5,4484.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759472026731,0.8275,4484.5,4484.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759472027828,0.6126,4484.5,4484.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759472028831,0.4011,4484.5,4484.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759472029838,0.6126,4484.5,4484.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759472030136,1.1451,4484.5,4484.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759472030436,1.14513,4484.1,4484.0,0.91978571]
["bitfinex-derivatives","ETHF0:USTF0",1759472030637,1.14513,4484.1,4484.0,1.14278571]
["bitfinex-derivatives","ETHF0:USTF0",1759472031938,1.15714078,4484.1,4484.0,1.14278571]
["bitfinex-derivatives","ETHF0:USTF0",1759472032443,1.15714078,4484.1,4484.0,1.57868571]
["bitfinex-derivatives","ETHF0:USTF0",1759472032740,1.15714078,4484.1,4484.0,1.71168571]
["bitfinex-derivatives","ETHF0:USTF0",1759472034145,1.15714078,4484.1,4484.0,1.57868571]
["bitfinex-derivatives","ETHF0:USTF0",1759472034341,1.15714078,4484.1,4484.0,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759472035848,1.15714078,4484.1,4484.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759472036041,1.15714078,4484.1,4484.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759472038250,1.15714078,4484.1,4484.0,1.56554534]
["bitfinex-derivatives","ETHF0:USTF0",1759472038842,1.15714078,4484.1,4484.0,1.34254534]
["bitfinex-derivatives","ETHF0:USTF0",1759472039048,1.15714078,4484.1,4484.0,1.56554534]
["bitfinex-derivatives","ETHF0:USTF0",1759472040146,1.15714078,4484.1,4484.0,1.12124534]
["bitfinex-derivatives","ETHF0:USTF0",1759472040342,1.15714078,4484.1,4484.0,1.02444534]
["bitfinex-derivatives","ETHF0:USTF0",1759472040644,1.15714078,4484.1,4484.0,1.34424534]
["bitfinex-derivatives","ETHF0:USTF0",1759472040843,1.15714078,4484.1,4484.0,1.56554534]
["bitfinex-derivatives","ETHF0:USTF0",1759472041753,1.15714078,4484.1,4484.0,1.02444534]
["bitfinex-derivatives","ETHF0:USTF0",1759472041952,4.36494078,4484.1,4484.0,1.11094534]
["bitfinex-derivatives","ETHF0:USTF0",1759472042151,4.36494078,4484.1,4484.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759472043554,4.36494078,4484.1,4484.0,0.82406996]
["bitfinex-derivatives","ETHF0:USTF0",1759472043745,4.36494078,4484.1,4484.0,0.60106996]
["bitfinex-derivatives","ETHF0:USTF0",1759472043946,4.36494078,4484.1,4484.0,0.82406996]
["bitfinex-derivatives","ETHF0:USTF0",1759472044249,4.36494078,4484.1,4484.0,1.13356996]
["bitfinex-derivatives","ETHF0:USTF0",1759472045052,4.36494078,4484.1,4484.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759472048652,4.36494078,4484.1,4483.9,0.60106996]
["bitfinex-derivatives","ETHF0:USTF0",1759472048950,0.81367,4483.7,4483.6,0.60106996]
["bitfinex-derivatives","ETHF0:USTF0",1759472049254,1.27059,4483.5,4483.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759472049557,4.47839,4483.5,4483.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759472050055,4.49040078,4483.5,4483.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759472052149,4.49040078,4483.5,4483.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759472052651,1.14771,4483.2,4483.1,1.11630086]
["bitfinex-derivatives","ETHF0:USTF0",1759472052855,1.14771,4483.2,4483.1,1.33930086]
["bitfinex-derivatives","ETHF0:USTF0",1759472053058,1.15972078,4483.2,4483.1,1.55960086]
["bitfinex-derivatives","ETHF0:USTF0",1759472053348,1.15972078,4483.2,4483.1,1.33660086]
["bitfinex-derivatives","ETHF0:USTF0",1759472053949,1.15972078,4483.2,4483.1,1.11630086]
["bitfinex-derivatives","ETHF0:USTF0",1759472054149,0.2027,4482.9,4482.8,0.91050086]
["bitfinex-derivatives","ETHF0:USTF0",1759472054356,0.7465,4482.9,4482.8,0.91050086]
["bitfinex-derivatives","ETHF0:USTF0",1759472055050,0.7465,4482.9,4482.8,0.60100086]
["bitfinex-derivatives","ETHF0:USTF0",1759472055356,0.75851078,4482.9,4482.8,0.60100086]
["bitfinex-derivatives","ETHF0:USTF0",1759472055750,0.75851078,4482.9,4482.8,0.91050086]
["bitfinex-derivatives","ETHF0:USTF0",1759472055953,0.75851078,4482.9,4482.8,1.11630086]
["bitfinex-derivatives","ETHF0:USTF0",1759472057255,0.75851078,4482.9,4482.8,1.33660086]
["bitfinex-derivatives","ETHF0:USTF0",1759472059554,0.75851078,4482.9,4482.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759472060252,0.75851078,4482.9,4482.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759472060456,0.75851078,4482.9,4482.8,0.90975684]
["bitfinex-derivatives","ETHF0:USTF0",1759472060657,0.75851078,4482.9,4482.8,1.11555684]
["bitfinex-derivatives","ETHF0:USTF0",1759472060854,0.75851078,4482.9,4482.8,1.33585684]
["bitfinex-derivatives","ETHF0:USTF0",1759472061051,1.14775,4482.8,4482.7,0.60025684]
["bitfinex-derivatives","ETHF0:USTF0",1759472061251,0.01201078,4482.9,4482.5,0.60025684]
["bitfinex-derivatives","ETHF0:USTF0",1759472061252,0.81377,4482.6,4482.5,0.60025684]
["bitfinex-derivatives","ETHF0:USTF0",1759472061452,1.14777,4482.6,4482.5,0.90975684]
["bitfinex-derivatives","ETHF0:USTF0",1759472062155,1.15978078,4482.6,4482.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759472064556,1.15978078,4482.6,4482.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759472065762,0.41328078,4482.6,4482.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759472065961,0.01201078,4482.6,4482.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759472066465,0.01201078,4482.6,4482.5,1.46725684]
["bitfinex-derivatives","ETHF0:USTF0",1759472067156,0.01201078,4482.6,4482.5,1.46698261]
["bitfinex-derivatives","ETHF0:USTF0",1759472068769,0.01201078,4482.6,4482.5,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1759472069361,0.4012,4483.4,4483.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759472069561,0.4012,4483.4,4483.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759472069962,0.4012,4483.4,4483.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759472069963,3.2078,4483.5,4483.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759472071263,3.2078,4483.5,4483.4,1.35109686]
["bitfinex-derivatives","ETHF0:USTF0",1759472071462,3.60894,4484.0,4483.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759472071669,3.60894,4484.0,4483.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759472071870,3.82294,4484.0,4483.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759472072864,3.4218,4484.0,4483.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759472073063,3.9418,4484.0,4483.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759472077270,3.6367,4484.0,4483.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759472077671,3.9418,4484.0,4483.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759472078072,3.2078,4484.0,4483.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759472078269,3.2078,4484.0,4483.9,1.34632996]
["bitfinex-derivatives","ETHF0:USTF0",1759472078471,3.4218,4484.0,4483.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759472079169,3.4218,4484.0,4483.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759472079370,3.9418,4484.0,4483.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759472079570,3.9418,4484.0,4483.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759472081278,3.9418,4484.0,4483.9,1.56891051]
["bitfinex-derivatives","ETHF0:USTF0",1759472085482,3.9418,4484.0,4483.9,1.34591051]
["bitfinex-derivatives","ETHF0:USTF0",1759472085676,3.9418,4484.0,4483.9,1.56891051]
["bitfinex-derivatives","ETHF0:USTF0",1759472087283,3.9418,4484.0,4483.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759472087787,4.46524,4484.0,4483.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759472088282,4.0641,4484.0,4483.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759472088476,3.9418,4484.0,4483.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759472089285,3.6367,4484.0,4483.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759472089487,3.9418,4484.0,4483.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759472090286,0.83005,4483.9,4483.8,0.59981051]
["bitfinex-derivatives","ETHF0:USTF0",1759472090583,1.13515,4483.9,4483.8,0.82281051]
["bitfinex-derivatives","ETHF0:USTF0",1759472090790,1.13515,4483.9,4483.8,1.12961051]
["bitfinex-derivatives","ETHF0:USTF0",1759472092183,1.13515,4483.9,4483.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759472092582,1.13515,4483.9,4483.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759472095188,1.13515,4483.9,4483.8,1.54374534]
["bitfinex-derivatives","ETHF0:USTF0",1759472095387,0.734,4483.9,4483.8,1.54374534]
["bitfinex-derivatives","ETHF0:USTF0",1759472097185,0.734,4483.9,4483.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759472097492,0.734,4483.9,4483.8,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759472099290,0.734,4483.9,4483.8,2.15160035]
["bitfinex-derivatives","ETHF0:USTF0",1759472100084,0.4289,4483.9,4483.8,2.15160035]
["bitfinex-derivatives","ETHF0:USTF0",1759472100283,0.734,4483.9,4483.8,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759472101784,0.734,4483.9,4483.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759472102093,4.36844,4484.0,4483.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759472102293,4.36844,4484.0,4483.9,1.54007482]
["bitfinex-derivatives","ETHF0:USTF0",1759472102993,4.36844,4484.0,4483.9,1.32947482]
["bitfinex-derivatives","ETHF0:USTF0",1759472103291,4.49114,4484.0,4483.8,0.80237482]
["bitfinex-derivatives","ETHF0:USTF0",1759472103496,0.7595,4483.9,4483.8,1.11377482]
["bitfinex-derivatives","ETHF0:USTF0",1759472105698,0.7595,4483.9,4483.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759472106899,1.16066,4483.8,4483.7,0.80237482]
["bitfinex-derivatives","ETHF0:USTF0",1759472107098,0.7595,4483.7,4483.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759472107300,1.16068,4483.6,4483.5,0.80237482]
["bitfinex-derivatives","ETHF0:USTF0",1759472107598,1.16068,4483.6,4483.5,0.60156212]
["bitfinex-derivatives","ETHF0:USTF0",1759472108095,0.8824,4483.5,4483.4,0.60156212]
["bitfinex-derivatives","ETHF0:USTF0",1759472109295,0.8824,4483.5,4483.3,0.60156212]
["bitfinex-derivatives","ETHF0:USTF0",1759472109296,0.4012,4483.4,4483.3,0.60156212]
["bitfinex-derivatives","ETHF0:USTF0",1759472109492,1.1607,4483.4,4483.3,0.60156212]
["bitfinex-derivatives","ETHF0:USTF0",1759472110392,0.61872,4483.1,4483.0,0.60156212]
["bitfinex-derivatives","ETHF0:USTF0",1759472110599,1.16072,4483.1,4483.0,0.60156212]
["bitfinex-derivatives","ETHF0:USTF0",1759472111789,1.16072,4483.1,4483.0,0.91296212]
["bitfinex-derivatives","ETHF0:USTF0",1759472112399,1.16072,4483.1,4483.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759472113204,1.16072,4483.1,4483.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759472114497,1.16072,4483.1,4483.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759472114704,0.3251,4483.8,4483.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759472115004,0.2175,4483.8,4483.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759472115896,3.2078,4484.0,4483.5,0.60037917]
["bitfinex-derivatives","ETHF0:USTF0",1759472115897,0.7595,4483.6,4483.5,0.60037917]
["bitfinex-derivatives","ETHF0:USTF0",1759472116097,1.16069,4483.5,4483.4,0.60037917]
["bitfinex-derivatives","ETHF0:USTF0",1759472116302,0.8356,4483.3,4483.2,0.81607917]
["bitfinex-derivatives","ETHF0:USTF0",1759472116603,1.1607,4483.3,4483.2,1.12747917]
["bitfinex-derivatives","ETHF0:USTF0",1759472116997,1.1607,4483.3,4483.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759472117898,1.1607,4483.3,4483.1,0.60037917]
["bitfinex-derivatives","ETHF0:USTF0",1759472118196,0.7595,4483.2,4483.1,0.91177917]
["bitfinex-derivatives","ETHF0:USTF0",1759472118400,0.83562,4483.1,4483.0,0.60037917]
["bitfinex-derivatives","ETHF0:USTF0",1759472118609,1.16072,4483.1,4483.0,0.60037917]
["bitfinex-derivatives","ETHF0:USTF0",1759472119203,1.16072,4483.1,4483.0,0.91177917]
["bitfinex-derivatives","ETHF0:USTF0",1759472119505,1.16072,4483.1,4483.0,1.12747917]
["bitfinex-derivatives","ETHF0:USTF0",1759472120002,1.16072,4483.1,4482.9,0.60037917]
["bitfinex-derivatives","ETHF0:USTF0",1759472120304,0.7595,4482.8,4482.7,0.81607917]
["bitfinex-derivatives","ETHF0:USTF0",1759472120902,0.7595,4482.8,4482.7,1.12747917]
["bitfinex-derivatives","ETHF0:USTF0",1759472121106,0.7595,4482.8,4482.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759472124307,0.7595,4482.8,4482.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759472129910,0.7595,4482.8,4482.4,0.60037917]
["bitfinex-derivatives","ETHF0:USTF0",1759472130106,4.46908,4482.5,4482.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759472130311,4.34748,4482.5,4482.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1759472132514,3.60908,4482.5,4482.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1759472133316,3.60908,4482.5,4482.4,1.32137917]
["bitfinex-derivatives","ETHF0:USTF0",1759472133706,3.2078,4482.5,4482.4,1.32137917]
["bitfinex-derivatives","ETHF0:USTF0",1759472134215,3.2078,4483.0,4482.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759472134415,3.2078,4483.0,4482.9,1.34699357]
["bitfinex-derivatives","ETHF0:USTF0",1759472136214,3.4256,4483.0,4482.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759472136415,3.4256,4483.0,4482.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759472137419,3.7499,4483.0,4482.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759472137621,3.7499,4483.0,4482.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759472140325,3.4256,4483.0,4482.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759472140525,3.7499,4483.0,4482.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759472142526,3.6268,4483.0,4482.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759472142727,3.9511,4483.0,4482.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759472143329,3.9511,4483.0,4482.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759472143629,3.9511,4483.0,4482.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759472145324,3.9511,4483.0,4482.9,1.7701581]
["bitfinex-derivatives","ETHF0:USTF0",1759472152631,3.6268,4483.0,4482.9,1.7701581]
["bitfinex-derivatives","ETHF0:USTF0",1759472152831,3.9511,4483.0,4482.9,1.7701581]
["bitfinex-derivatives","ETHF0:USTF0",1759472153633,3.9511,4483.0,4482.9,1.5471581]
["bitfinex-derivatives","ETHF0:USTF0",1759472153824,3.9511,4483.0,4482.9,1.7701581]
["bitfinex-derivatives","ETHF0:USTF0",1759472154025,4.0615,4483.0,4482.9,0.8006581]
["bitfinex-derivatives","ETHF0:USTF0",1759472154226,4.0615,4483.0,4482.7,0.8006581]
["bitfinex-derivatives","ETHF0:USTF0",1759472154227,0.82024,4482.9,4482.7,0.8006581]
["bitfinex-derivatives","ETHF0:USTF0",1759472154530,0.7433,4482.8,4482.7,1.0236581]
["bitfinex-derivatives","ETHF0:USTF0",1759472154931,0.7433,4482.8,4482.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759472155828,0.7433,4482.8,4482.7,0.82436302]
["bitfinex-derivatives","ETHF0:USTF0",1759472156827,0.7433,4482.8,4482.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759472158424,1.14456,4482.7,4482.6,0.60136302]
["bitfinex-derivatives","ETHF0:USTF0",1759472160133,0.7433,4482.7,4482.6,1.34786302]
["bitfinex-derivatives","ETHF0:USTF0",1759472160330,0.419,4482.7,4482.6,1.34786302]
["bitfinex-derivatives","ETHF0:USTF0",1759472160526,0.419,4482.7,4482.6,1.34795634]
["bitfinex-derivatives","ETHF0:USTF0",1759472161336,0.419,4482.7,4482.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759472161734,0.2178,4482.7,4482.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759472166834,0.7683,4482.7,4482.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759472167940,0.7683,4482.7,4482.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759472168334,0.7683,4482.7,4482.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759472168730,0.7683,4482.7,4482.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759472169642,0.4408,4482.7,4482.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759472169941,3.2078,4483.0,4482.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759472170142,3.2078,4483.0,4482.9,1.75525344]
["bitfinex-derivatives","ETHF0:USTF0",1759472171637,3.7527,4483.0,4482.9,1.75525344]
["bitfinex-derivatives","ETHF0:USTF0",1759472171946,1.16914,4482.9,4482.8,1.33605344]
["bitfinex-derivatives","ETHF0:USTF0",1759472172642,1.16914,4482.9,4482.8,1.54465344]
["bitfinex-derivatives","ETHF0:USTF0",1759472174637,0.7679,4482.9,4482.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759472176544,0.7679,4482.9,4482.8,1.75535248]
["bitfinex-derivatives","ETHF0:USTF0",1759472177445,0.7679,4482.9,4482.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759472179345,0.7679,4482.9,4482.8,1.75539726]
["bitfinex-derivatives","ETHF0:USTF0",1759472179546,0.7679,4482.9,4482.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759472180846,0.4404,4482.9,4482.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759472181346,0.7679,4482.9,4482.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759472182047,0.7679,4482.9,4482.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759472182342,3.2078,4483.0,4482.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1759472182552,3.2078,4483.0,4482.9,1.53245837]
["bitfinex-derivatives","ETHF0:USTF0",1759472184248,3.60903,4483.0,4482.9,1.53245837]
["bitfinex-derivatives","ETHF0:USTF0",1759472185754,3.82643,4483.0,4482.9,1.53245837]
["bitfinex-derivatives","ETHF0:USTF0",1759472185947,4.34033,4483.0,4482.9,1.53245837]
["bitfinex-derivatives","ETHF0:USTF0",1759472188055,3.9391,4483.0,4482.9,0.80215837]
["bitfinex-derivatives","ETHF0:USTF0",1759472188256,3.9391,4483.0,4482.9,1.31905837]
["bitfinex-derivatives","ETHF0:USTF0",1759472189054,3.9391,4483.0,4482.9,1.54205837]
["bitfinex-derivatives","ETHF0:USTF0",1759472190555,3.9391,4483.0,4482.9,1.31905837]
["bitfinex-derivatives","ETHF0:USTF0",1759472190764,3.9391,4483.0,4482.9,1.54205837]
["bitfinex-derivatives","ETHF0:USTF0",1759472191960,3.9391,4483.0,4482.9,1.75865837]
["bitfinex-derivatives","ETHF0:USTF0",1759472192359,3.9391,4483.0,4482.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759472195264,0.3331,4483.3,4483.1,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759472195562,0.94177,4483.8,4483.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1759472195757,0.94177,4483.8,4483.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1759472195955,0.5406,4483.8,4483.7,1.54941984]
["bitfinex-derivatives","ETHF0:USTF0",1759472196365,1.15566,4483.8,4483.7,1.54941984]
["bitfinex-derivatives","ETHF0:USTF0",1759472198864,0.7545,4483.8,4483.7,1.54941984]
["bitfinex-derivatives","ETHF0:USTF0",1759472199168,0.7545,4483.8,4483.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759472202466,3.2078,4484.0,4483.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759472202673,3.2078,4484.0,4483.9,1.32641984]
["bitfinex-derivatives","ETHF0:USTF0",1759472202866,3.2078,4484.0,4483.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759472207269,3.41712716,4484.6,4484.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759472207472,3.41712716,4484.6,4484.5,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1759472207669,3.75022716,4484.6,4484.5,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1759472207976,3.96412716,4484.6,4484.5,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1759472208471,3.96412716,4484.6,4484.5,1.67802489]
["bitfinex-derivatives","ETHF0:USTF0",1759472208472,3.20962716,4484.6,4484.5,1.67802489]
["bitfinex-derivatives","ETHF0:USTF0",1759472208869,3.20962716,4484.6,4484.5,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1759472209070,3.20962716,4484.6,4484.5,1.87994895]
["bitfinex-derivatives","ETHF0:USTF0",1759472209265,0.00182716,4484.6,4484.5,1.87994895]
["bitfinex-derivatives","ETHF0:USTF0",1759472210267,0.00182716,4484.6,4484.5,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1759472214178,0.00182716,4484.6,4484.5,1.67652312]
["bitfinex-derivatives","ETHF0:USTF0",1759472215378,3.2078,4485.2,4485.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759472215579,3.4153,4485.2,4485.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759472215773,3.7484,4485.2,4485.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759472215975,3.9623,4485.2,4485.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759472216376,3.96434271,4485.2,4485.1,0.95020344]
["bitfinex-derivatives","ETHF0:USTF0",1759472217180,3.63124271,4485.2,4485.1,0.95020344]
["bitfinex-derivatives","ETHF0:USTF0",1759472218387,3.20984271,4485.2,4485.1,0.95020344]
["bitfinex-derivatives","ETHF0:USTF0",1759472219874,0.20954271,4485.2,4485.1,0.95020344]
["bitfinex-derivatives","ETHF0:USTF0",1759472220381,0.20954271,4485.2,4485.1,0.00250344]
["bitfinex-derivatives","ETHF0:USTF0",1759472220382,0.75654271,4485.2,4485.1,0.00250344]
["bitfinex-derivatives","ETHF0:USTF0",1759472220582,0.75654271,4485.2,4485.1,0.22550344]
["bitfinex-derivatives","ETHF0:USTF0",1759472221670,3.96434271,4485.2,4485.1,0.00250344]
["bitfinex-derivatives","ETHF0:USTF0",1759472221873,3.96434271,4485.2,4485.1,0.22550344]
["bitfinex-derivatives","ETHF0:USTF0",1759472223782,3.96434271,4485.2,4485.1,0.00250344]
["bitfinex-derivatives","ETHF0:USTF0",1759472223980,3.96434271,4485.2,4485.1,0.22550344]
["bitfinex-derivatives","ETHF0:USTF0",1759472224783,3.96434271,4485.2,4485.1,0.00250344]
["bitfinex-derivatives","ETHF0:USTF0",1759472225385,8.96434271,4485.2,4485.1,0.00250344]
["bitfinex-derivatives","ETHF0:USTF0",1759472230282,3.96434271,4485.2,4485.1,0.00250344]
["bitfinex-derivatives","ETHF0:USTF0",1759472232889,3.96434271,4485.2,4485.1,0.51390344]
["bitfinex-derivatives","ETHF0:USTF0",1759472233087,3.96434271,4485.2,4485.1,0.72860344]
["bitfinex-derivatives","ETHF0:USTF0",1759472233583,3.63124271,4485.2,4485.1,0.72860344]
["bitfinex-derivatives","ETHF0:USTF0",1759472234186,3.41734271,4485.2,4485.1,1.32855499]
["bitfinex-derivatives","ETHF0:USTF0",1759472235190,3.74104271,4485.2,4485.1,1.32855499]
["bitfinex-derivatives","ETHF0:USTF0",1759472235890,3.74104271,4485.2,4485.1,0.72860344]
["bitfinex-derivatives","ETHF0:USTF0",1759472236482,3.94864271,4485.2,4485.1,0.72860344]
["bitfinex-derivatives","ETHF0:USTF0",1759472236883,0.74084271,4485.2,4485.1,0.72860344]
["bitfinex-derivatives","ETHF0:USTF0",1759472237078,3.62494271,4485.2,4485.1,0.72860344]
["bitfinex-derivatives","ETHF0:USTF0",1759472237284,3.62494271,4485.2,4485.1,0.95160344]
["bitfinex-derivatives","ETHF0:USTF0",1759472237285,3.94864271,4485.2,4485.1,0.95160344]
["bitfinex-derivatives","ETHF0:USTF0",1759472238292,3.94864271,4485.2,4485.1,1.75395239]
["bitfinex-derivatives","ETHF0:USTF0",1759472238794,3.62494271,4485.2,4485.1,1.75395239]
["bitfinex-derivatives","ETHF0:USTF0",1759472239599,3.94864271,4485.2,4485.1,1.75395239]
["bitfinex-derivatives","ETHF0:USTF0",1759472240892,3.94864271,4485.2,4485.1,1.53095239]
["bitfinex-derivatives","ETHF0:USTF0",1759472241099,3.94864271,4485.2,4485.1,1.75395239]
["bitfinex-derivatives","ETHF0:USTF0",1759472242696,3.20984271,4485.2,4485.1,1.75395239]
["bitfinex-derivatives","ETHF0:USTF0",1759472243096,3.73494271,4485.2,4485.1,1.75395239]
["bitfinex-derivatives","ETHF0:USTF0",1759472243298,3.94254271,4485.2,4485.1,1.75395239]
["bitfinex-derivatives","ETHF0:USTF0",1759472243898,3.94254271,4485.2,4485.1,0.95160344]
["bitfinex-derivatives","ETHF0:USTF0",1759472246688,3.20984271,4485.2,4485.1,1.35264344]
["bitfinex-derivatives","ETHF0:USTF0",1759472246888,3.20984271,4485.2,4485.1,2.15499239]
["bitfinex-derivatives","ETHF0:USTF0",1759472247891,3.20984271,4485.2,4485.1,1.35264344]
["bitfinex-derivatives","ETHF0:USTF0",1759472248093,3.20984271,4485.2,4485.1,0.95160344]
["bitfinex-derivatives","ETHF0:USTF0",1759472248298,3.42384271,4485.2,4485.1,0.95160344]
["bitfinex-derivatives","ETHF0:USTF0",1759472249992,0.21604271,4485.2,4485.1,0.95160344]
["bitfinex-derivatives","ETHF0:USTF0",1759472254504,0.21604271,4485.2,4485.1,0.72860344]
["bitfinex-derivatives","ETHF0:USTF0",1759472254806,0.00204271,4485.2,4485.1,0.95160344]
["bitfinex-derivatives","ETHF0:USTF0",1759472259219,3.2078,4485.6,4485.1,0.95160344]
["bitfinex-derivatives","ETHF0:USTF0",1759472259511,3.2078,4485.6,4485.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759472259706,3.2078,4485.6,4485.5,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1759472260201,3.6171,4485.9,4485.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759472260509,3.61869556,4485.9,4485.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759472260805,3.41669556,4485.9,4485.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759472261399,3.95079556,4485.9,4485.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759472262404,4.01966556,4485.9,4485.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759472262608,4.01966556,4485.9,4485.8,1.76992909]
["bitfinex-derivatives","ETHF0:USTF0",1759472262809,4.35176556,4485.9,4485.8,1.76992909]
["bitfinex-derivatives","ETHF0:USTF0",1759472264110,4.35176556,4485.9,4485.8,1.54692909]
["bitfinex-derivatives","ETHF0:USTF0",1759472264302,4.35176556,4485.9,4485.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759472264703,4.01966556,4485.9,4485.7,0.80002909]
["bitfinex-derivatives","ETHF0:USTF0",1759472264911,0.3321,4485.7,4485.6,0.60009649]
["bitfinex-derivatives","ETHF0:USTF0",1759472265104,0.7414,4485.7,4485.6,0.60009649]
["bitfinex-derivatives","ETHF0:USTF0",1759472269008,0.7414,4485.7,4485.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759472269413,0.7414,4485.7,4485.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759472271014,0.7414,4485.7,4485.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759472271217,0.7414,4485.6,4485.4,0.80002909]
["bitfinex-derivatives","ETHF0:USTF0",1759472271410,1.1424,4485.6,4485.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759472271610,0.8103,4485.6,4485.4,1.10512909]
["bitfinex-derivatives","ETHF0:USTF0",1759472271811,0.8645,4485.5,4485.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759472272213,0.8645,4485.5,4485.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759472273220,0.7414,4485.5,4485.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759472273515,0.7414,4485.5,4485.4,1.54832909]
["bitfinex-derivatives","ETHF0:USTF0",1759472274618,0.7414,4485.5,4485.4,1.76992909]
["bitfinex-derivatives","ETHF0:USTF0",1759472278522,3.95079556,4485.9,4485.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759472278721,3.95079556,4485.9,4485.8,1.3472933]
["bitfinex-derivatives","ETHF0:USTF0",1759472278919,3.95079556,4485.9,4485.8,1.5702933]
["bitfinex-derivatives","ETHF0:USTF0",1759472279923,3.95079556,4485.9,4485.8,1.3486933]
["bitfinex-derivatives","ETHF0:USTF0",1759472280124,3.95079556,4485.9,4485.8,0.8233933]
["bitfinex-derivatives","ETHF0:USTF0",1759472280520,3.95079556,4485.9,4485.8,0.6003933]
["bitfinex-derivatives","ETHF0:USTF0",1759472280825,1.14238,4485.8,4485.7,0.8233933]
["bitfinex-derivatives","ETHF0:USTF0",1759472281017,1.14238,4485.8,4485.7,1.1284933]
["bitfinex-derivatives","ETHF0:USTF0",1759472281926,1.14238,4485.8,4485.7,0.8233933]
["bitfinex-derivatives","ETHF0:USTF0",1759472282924,0.7414,4485.8,4485.7,1.5739933]
["bitfinex-derivatives","ETHF0:USTF0",1759472283114,3.20939556,4485.9,4485.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759472283316,3.20939556,4485.9,4485.8,1.35101217]
["bitfinex-derivatives","ETHF0:USTF0",1759472283516,3.20939556,4485.9,4485.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759472284025,3.20939556,4485.9,4485.8,1.5511244]
["bitfinex-derivatives","ETHF0:USTF0",1759472284419,3.20939556,4485.9,4485.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759472284818,3.42779556,4485.9,4485.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759472285020,3.93349556,4485.9,4485.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759472285717,3.62869556,4485.9,4485.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759472285920,3.62869556,4485.9,4485.8,1.550776]
["bitfinex-derivatives","ETHF0:USTF0",1759472286319,3.42779556,4485.9,4485.8,1.550776]
["bitfinex-derivatives","ETHF0:USTF0",1759472286724,3.20939556,4485.9,4485.8,1.550776]
["bitfinex-derivatives","ETHF0:USTF0",1759472288928,3.20939556,4485.9,4485.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759472289125,0.00159556,4485.9,4485.8,1.55045591]
["bitfinex-derivatives","ETHF0:USTF0",1759472289329,0.00159556,4485.9,4485.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759472291430,0.21999556,4485.9,4485.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759472292533,0.72569556,4485.9,4485.8,1.77313348]
["bitfinex-derivatives","ETHF0:USTF0",1759472293231,0.72569556,4485.9,4485.8,1.77305841]
["bitfinex-derivatives","ETHF0:USTF0",1759472293434,0.42089556,4485.9,4485.8,1.77305841]
["bitfinex-derivatives","ETHF0:USTF0",1759472293731,0.21999556,4485.9,4485.8,1.77305841]
["bitfinex-derivatives","ETHF0:USTF0",1759472294131,0.00159556,4485.9,4485.8,1.77305841]
["bitfinex-derivatives","ETHF0:USTF0",1759472294531,0.00159556,4485.9,4485.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759472295930,0.00159556,4485.9,4485.8,2.17716223]
["bitfinex-derivatives","ETHF0:USTF0",1759472297244,0.21999556,4485.9,4485.8,2.17716223]
["bitfinex-derivatives","ETHF0:USTF0",1759472297444,0.00159556,4485.9,4485.8,2.17716223]
["bitfinex-derivatives","ETHF0:USTF0",1759472298241,3.2078,4486.5,4486.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759472298538,3.2078,4486.5,4486.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759472298743,3.2078,4486.5,4486.4,1.15311888]
["bitfinex-derivatives","ETHF0:USTF0",1759472298943,0.40088,4487.0,4486.4,0.82471888]
["bitfinex-derivatives","ETHF0:USTF0",1759472299139,0.40088,4487.0,4486.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759472299345,0.40317334,4487.0,4486.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759472299844,0.62157334,4487.0,4486.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759472300843,0.62157334,4487.0,4486.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759472301043,0.62157334,4487.0,4486.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759472301547,0.22069334,4487.0,4486.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759472302347,0.00229334,4487.0,4486.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759472302545,0.00229334,4487.0,4486.9,1.57296119]
["bitfinex-derivatives","ETHF0:USTF0",1759472303344,0.00229334,4487.0,4486.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759472304439,0.00229334,4487.0,4486.9,1.77274826]
["bitfinex-derivatives","ETHF0:USTF0",1759472304840,0.00229334,4487.0,4486.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759472306045,0.22069334,4487.0,4486.9,1.77117579]
["bitfinex-derivatives","ETHF0:USTF0",1759472306445,0.00229334,4487.0,4486.9,1.77117579]
["bitfinex-derivatives","ETHF0:USTF0",1759472306752,0.00229334,4487.0,4486.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759472307052,0.62156334,4487.0,4486.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759472307352,0.62156334,4487.0,4486.9,1.770855]
["bitfinex-derivatives","ETHF0:USTF0",1759472307648,0.92636334,4487.0,4486.9,1.547855]
["bitfinex-derivatives","ETHF0:USTF0",1759472307854,0.92636334,4487.0,4486.9,1.770855]
["bitfinex-derivatives","ETHF0:USTF0",1759472308250,0.52549334,4487.0,4486.9,1.770855]
["bitfinex-derivatives","ETHF0:USTF0",1759472308451,0.22069334,4487.0,4486.9,1.770855]
["bitfinex-derivatives","ETHF0:USTF0",1759472309662,0.00229334,4487.0,4486.9,1.770855]
["bitfinex-derivatives","ETHF0:USTF0",1759472310747,0.00229334,4487.0,4486.9,2.171735]
["bitfinex-derivatives","ETHF0:USTF0",1759472311148,3.82601,4487.7,4487.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759472311454,3.4252,4487.7,4487.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759472312151,3.82853554,4487.7,4487.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759472312747,3.42772554,4487.7,4487.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759472312946,3.21032554,4487.7,4487.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759472313455,0.53822554,4487.7,4487.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759472313657,0.22092554,4487.7,4487.6,1.54953948]
["bitfinex-derivatives","ETHF0:USTF0",1759472313848,0.22092554,4487.7,4487.6,1.32653948]
["bitfinex-derivatives","ETHF0:USTF0",1759472314048,0.75462554,4487.7,4487.6,1.54953948]
["bitfinex-derivatives","ETHF0:USTF0",1759472314657,0.43732554,4487.7,4487.6,1.54953948]
["bitfinex-derivatives","ETHF0:USTF0",1759472314859,0.75462554,4487.7,4487.6,1.32653948]
["bitfinex-derivatives","ETHF0:USTF0",1759472315153,0.75462554,4487.7,4487.6,1.54953948]
["bitfinex-derivatives","ETHF0:USTF0",1759472315954,0.40082,4487.6,4487.5,0.59783948]
["bitfinex-derivatives","ETHF0:USTF0",1759472316155,1.15292,4487.6,4487.5,1.14623948]
["bitfinex-derivatives","ETHF0:USTF0",1759472316358,1.15292,4487.6,4487.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759472316553,1.15292,4487.6,4487.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759472316859,1.15292,4487.6,4487.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759472317359,1.15294,4487.4,4487.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759472317558,0.3173,4487.3,4487.0,0.59783948]
["bitfinex-derivatives","ETHF0:USTF0",1759472317859,0.7521,4487.0,4486.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759472318159,0.8622,4487.0,4486.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759472318658,0.7521,4486.7,4486.6,0.59783948]
["bitfinex-derivatives","ETHF0:USTF0",1759472318955,0.7521,4486.7,4486.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759472318956,0.40094,4486.3,4486.2,0.92323948]
["bitfinex-derivatives","ETHF0:USTF0",1759472319261,0.83575,4486.1,4486.0,0.59783948]
["bitfinex-derivatives","ETHF0:USTF0",1759472319462,1.15305,4486.1,4486.0,1.14623948]
["bitfinex-derivatives","ETHF0:USTF0",1759472319661,1.15305,4486.1,4486.0,0.92323948]
["bitfinex-derivatives","ETHF0:USTF0",1759472319861,1.15305,4486.1,4486.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759472320563,1.15305,4486.1,4486.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759472320763,1.15305,4486.1,4486.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759472321265,1.15305,4486.1,4486.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759472321957,1.15305,4486.1,4485.9,0.59783948]
["bitfinex-derivatives","ETHF0:USTF0",1759472322158,0.7521,4485.9,4485.8,0.59783948]
["bitfinex-derivatives","ETHF0:USTF0",1759472322461,0.7521,4485.9,4485.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759472322661,0.7521,4485.9,4485.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759472323561,0.7521,4485.9,4485.8,1.57623948]
["bitfinex-derivatives","ETHF0:USTF0",1759472324459,0.7521,4485.9,4485.8,1.13243948]
["bitfinex-derivatives","ETHF0:USTF0",1759472324764,0.7521,4485.9,4485.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759472324962,0.7521,4485.9,4485.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759472325361,0.7521,4485.9,4485.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759472325964,0.7521,4485.9,4485.8,1.57623948]
["bitfinex-derivatives","ETHF0:USTF0",1759472327568,0.2184,4485.9,4485.8,1.57623948]
["bitfinex-derivatives","ETHF0:USTF0",1759472328362,0.61933,4486.4,4486.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759472328561,0.61933,4486.4,4486.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759472328763,0.93663,4486.4,4486.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759472329156,0.61933,4486.4,4486.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759472329360,1.15303,4486.4,4486.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759472329962,0.2184,4486.4,4486.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759472330766,3.2078,4486.5,4486.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759472331268,3.2078,4486.5,4486.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759472331566,3.2078,4487.1,4487.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759472331766,3.2078,4487.1,4487.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1759472335171,3.2078,4487.1,4487.0,1.70669365]
["bitfinex-derivatives","ETHF0:USTF0",1759472336171,3.2078,4487.1,4487.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1759472337569,0.00252554,4487.7,4487.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759472337771,0.2184,4488.4,4488.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759472337966,0.2184,4488.4,4488.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759472338668,0.62119868,4488.4,4488.3,0.98057381]
["bitfinex-derivatives","ETHF0:USTF0",1759472339071,1.15489868,4488.4,4488.3,0.98057381]
["bitfinex-derivatives","ETHF0:USTF0",1759472339771,0.83759868,4488.4,4488.3,0.98057381]
["bitfinex-derivatives","ETHF0:USTF0",1759472340067,0.83759868,4488.4,4488.3,0.75757381]
["bitfinex-derivatives","ETHF0:USTF0",1759472340275,0.83759868,4488.4,4488.3,0.98057381]
["bitfinex-derivatives","ETHF0:USTF0",1759472341770,1.16979868,4488.4,4488.3,0.98057381]
["bitfinex-derivatives","ETHF0:USTF0",1759472342083,1.16979868,4488.4,4488.3,0.75977381]
["bitfinex-derivatives","ETHF0:USTF0",1759472343976,1.16979868,4488.4,4488.3,0.53677381]
["bitfinex-derivatives","ETHF0:USTF0",1759472344181,1.16979868,4488.4,4488.3,0.22517381]
["bitfinex-derivatives","ETHF0:USTF0",1759472344477,1.16979868,4488.4,4488.3,0.00217381]
["bitfinex-derivatives","ETHF0:USTF0",1759472344980,0.4314,4487.5,4487.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759472345177,0.7636,4487.5,4487.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759472345379,0.7636,4487.5,4487.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759472345884,0.7636,4487.5,4487.4,0.95202389]
["bitfinex-derivatives","ETHF0:USTF0",1759472347286,0.7636,4487.5,4487.4,0.72902389]
["bitfinex-derivatives","ETHF0:USTF0",1759472347473,0.8867,4487.5,4487.4,0.22482389]
["bitfinex-derivatives","ETHF0:USTF0",1759472348880,0.8867,4487.5,4487.4,0.00182389]
["bitfinex-derivatives","ETHF0:USTF0",1759472349079,4.0945,4487.5,4487.4,0.00182389]
["bitfinex-derivatives","ETHF0:USTF0",1759472350376,4.0945,4487.5,4486.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759472350377,0.40091,4486.6,4486.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759472350673,1.16455,4486.1,4486.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759472350880,0.7636,4485.9,4485.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759472351074,0.3322,4486.3,4486.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759472351279,0.2148,4486.3,4486.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759472351473,0.2148,4486.3,4486.2,0.72920841]
["bitfinex-derivatives","ETHF0:USTF0",1759472351674,1.16454,4486.3,4486.2,0.41480841]
["bitfinex-derivatives","ETHF0:USTF0",1759472351875,1.16454,4486.3,4486.2,0.43200841]
["bitfinex-derivatives","ETHF0:USTF0",1759472352177,1.16454,4486.3,4486.2,0.53940841]
["bitfinex-derivatives","ETHF0:USTF0",1759472352986,1.16454,4486.3,4486.2,0.22500841]
["bitfinex-derivatives","ETHF0:USTF0",1759472353182,1.16454,4486.3,4486.2,0.00200841]
["bitfinex-derivatives","ETHF0:USTF0",1759472353377,0.40092,4486.6,4486.2,0.95220841]
["bitfinex-derivatives","ETHF0:USTF0",1759472353679,1.16453,4486.4,4486.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759472353880,1.16453,4486.4,4486.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759472354380,0.7636,4486.4,4486.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759472354574,0.7636,4486.4,4486.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759472355980,0.7636,4486.4,4486.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759472356181,0.83234,4486.3,4486.2,0.31640841]
["bitfinex-derivatives","ETHF0:USTF0",1759472356377,1.16454,4486.3,4486.2,0.53940841]
["bitfinex-derivatives","ETHF0:USTF0",1759472356575,1.16454,4486.3,4486.2,0.95220841]
["bitfinex-derivatives","ETHF0:USTF0",1759472357781,0.83234,4486.3,4486.2,0.95220841]
["bitfinex-derivatives","ETHF0:USTF0",1759472359483,1.16454,4486.3,4486.2,0.95220841]
["bitfinex-derivatives","ETHF0:USTF0",1759472360486,1.16454,4486.3,4486.2,0.72920841]
["bitfinex-derivatives","ETHF0:USTF0",1759472360684,1.16454,4486.3,4486.2,0.95220841]
["bitfinex-derivatives","ETHF0:USTF0",1759472363286,1.16454,4486.3,4486.2,0.72920841]
["bitfinex-derivatives","ETHF0:USTF0",1759472363485,1.16454,4486.3,4486.2,0.95220841]
["bitfinex-derivatives","ETHF0:USTF0",1759472364190,1.16454,4486.3,4486.2,0.74640841]
["bitfinex-derivatives","ETHF0:USTF0",1759472365485,1.16454,4486.3,4486.2,0.95220841]
["bitfinex-derivatives","ETHF0:USTF0",1759472370180,1.16454,4486.3,4486.2,0.52340841]
["bitfinex-derivatives","ETHF0:USTF0",1759472370386,1.16454,4486.3,4486.2,0.74640841]
["bitfinex-derivatives","ETHF0:USTF0",1759472371890,1.16454,4486.3,4486.2,0.52340841]
["bitfinex-derivatives","ETHF0:USTF0",1759472372187,1.16454,4486.3,4486.2,0.22500841]
["bitfinex-derivatives","ETHF0:USTF0",1759472372793,1.16454,4486.3,4486.2,0.00200841]
["bitfinex-derivatives","ETHF0:USTF0",1759472373091,1.16454,4486.3,4486.2,0.33330841]
["bitfinex-derivatives","ETHF0:USTF0",1759472373990,1.16454,4486.3,4486.2,0.00200841]
["bitfinex-derivatives","ETHF0:USTF0",1759472376496,4.37234,4486.3,4486.2,0.00200841]
["bitfinex-derivatives","ETHF0:USTF0",1759472377198,4.37234,4486.3,4486.2,0.33330841]
["bitfinex-derivatives","ETHF0:USTF0",1759472377393,4.37234,4486.3,4486.2,0.93150206]
["bitfinex-derivatives","ETHF0:USTF0",1759472378404,4.37234,4486.3,4486.2,0.33330841]
["bitfinex-derivatives","ETHF0:USTF0",1759472378900,4.37234,4486.3,4486.2,0.00200841]
["bitfinex-derivatives","ETHF0:USTF0",1759472379100,4.37234,4486.3,4486.2,0.60199837]
["bitfinex-derivatives","ETHF0:USTF0",1759472379400,4.37234,4486.3,4486.2,0.00200841]
["bitfinex-derivatives","ETHF0:USTF0",1759472380399,4.37234,4486.3,4486.2,0.79926341]
["bitfinex-derivatives","ETHF0:USTF0",1759472381498,4.37234,4486.3,4485.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1759472381499,0.4409,4486.1,4486.0,0.797255]
["bitfinex-derivatives","ETHF0:USTF0",1759472381705,8.2078,4486.3,4485.9,0.60076494]
["bitfinex-derivatives","ETHF0:USTF0",1759472381706,0.875,4486.0,4485.9,0.60076494]
["bitfinex-derivatives","ETHF0:USTF0",1759472381896,0.5489,4486.0,4485.8,0.60076494]
["bitfinex-derivatives","ETHF0:USTF0",1759472382096,0.767,4485.9,4485.8,0.60076494]
["bitfinex-derivatives","ETHF0:USTF0",1759472382300,0.767,4485.9,4485.5,1.020255]
["bitfinex-derivatives","ETHF0:USTF0",1759472382301,0.4409,4485.9,4485.7,0.60076494]
["bitfinex-derivatives","ETHF0:USTF0",1759472382604,3.9748,4485.8,4485.7,0.60312861]
["bitfinex-derivatives","ETHF0:USTF0",1759472383405,3.9748,4485.8,4485.7,0.00236367]
["bitfinex-derivatives","ETHF0:USTF0",1759472385208,8.9748,4485.8,4485.7,0.00236367]
["bitfinex-derivatives","ETHF0:USTF0",1759472387209,0.3261,4485.0,4484.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759472387509,3.9748,4485.0,4484.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759472387809,0.3261,4484.7,4484.6,0.60076494]
["bitfinex-derivatives","ETHF0:USTF0",1759472388008,0.767,4484.7,4484.6,0.93206494]
["bitfinex-derivatives","ETHF0:USTF0",1759472388207,0.76975509,4484.7,4484.6,0.9339013]
["bitfinex-derivatives","ETHF0:USTF0",1759472388508,0.76975509,4484.7,4484.6,0.54393636]
["bitfinex-derivatives","ETHF0:USTF0",1759472395315,0.76975509,4484.7,4484.6,0.76333636]
["bitfinex-derivatives","ETHF0:USTF0",1759472396513,0.76975509,4484.7,4484.6,0.54393636]
["bitfinex-derivatives","ETHF0:USTF0",1759472404119,0.76975509,4484.7,4484.6,0.00183636]
["bitfinex-derivatives","ETHF0:USTF0",1759472404322,0.76975509,4484.7,4484.6,0.31223636]
["bitfinex-derivatives","ETHF0:USTF0",1759472404624,0.76975509,4484.7,4484.6,0.53133636]
["bitfinex-derivatives","ETHF0:USTF0",1759472408230,0.76975509,4484.7,4484.6,0.73413636]
["bitfinex-derivatives","ETHF0:USTF0",1759472408423,1.17083509,4484.7,4484.6,0.73413636]
["bitfinex-derivatives","ETHF0:USTF0",1759472409428,1.17083509,4484.7,4484.6,1.3349013]
["bitfinex-derivatives","ETHF0:USTF0",1759472411330,1.17083509,4484.7,4484.6,0.73413636]
["bitfinex-derivatives","ETHF0:USTF0",1759472414226,1.17083509,4484.7,4484.6,1.53139136]
["bitfinex-derivatives","ETHF0:USTF0",1759472418926,1.17083509,4484.7,4484.6,1.32859136]
["bitfinex-derivatives","ETHF0:USTF0",1759472419432,1.17083509,4484.7,4484.6,0.00183636]
["bitfinex-derivatives","ETHF0:USTF0",1759472419631,1.17083509,4484.7,4484.6,0.60281068]
["bitfinex-derivatives","ETHF0:USTF0",1759472420027,1.17083509,4484.7,4484.6,0.91321068]
["bitfinex-derivatives","ETHF0:USTF0",1759472422632,6.17083509,4484.7,4484.6,0.00183636]
["bitfinex-derivatives","ETHF0:USTF0",1759472423429,0.61754,4484.0,4483.9,0.91137432]
["bitfinex-derivatives","ETHF0:USTF0",1759472423630,0.61754,4484.0,4483.9,0.60097432]
["bitfinex-derivatives","ETHF0:USTF0",1759472423631,4.44914,4484.0,4483.9,0.60097432]
["bitfinex-derivatives","ETHF0:USTF0",1759472423938,4.44914,4484.0,4483.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759472424330,4.67214,4484.0,4483.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759472424532,4.67214,4484.0,4483.9,0.0022772]
["bitfinex-derivatives","ETHF0:USTF0",1759472426240,0.307,4483.3,4483.2,0.60097432]
["bitfinex-derivatives","ETHF0:USTF0",1759472426538,3.633,4483.3,4483.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759472427039,3.94,4483.3,4483.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759472427227,3.94,4483.3,4483.2,0.00169898]
["bitfinex-derivatives","ETHF0:USTF0",1759472428433,4.163,4483.3,4483.2,0.00169898]
["bitfinex-derivatives","ETHF0:USTF0",1759472430433,3.7312,4483.3,4483.2,0.73399898]
["bitfinex-derivatives","ETHF0:USTF0",1759472430633,0.40118,4483.6,4483.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759472430936,0.40118,4483.6,4483.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759472430937,0.2164,4483.4,4483.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759472431136,0.5234,4483.4,4483.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759472432439,0.2164,4483.4,4483.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759472434737,3.2078,4483.8,4483.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759472438540,0.00275509,4484.7,4483.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759472438541,0.00275509,4484.7,4484.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759472439142,3.9384,4485.6,4485.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759472439340,3.9384,4485.6,4485.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759472439546,3.9384,4485.6,4485.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759472439740,0.4155,4485.2,4485.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759472439934,1.13163,4485.2,4485.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759472440241,0.7327397,4485.2,4485.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759472440445,1.59613865,4487.5,4485.3,11.02832]
["bitfinex-derivatives","ETHF0:USTF0",1759472440636,1.59613865,4487.8,4487.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759472440836,0.40079,4488.0,4487.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759472441032,0.62479,4488.0,4487.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759472441245,3.83259,4488.0,4487.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759472441540,3.83515243,4488.0,4487.9,0.30665853]
["bitfinex-derivatives","ETHF0:USTF0",1759472442041,8.43436243,4488.0,4487.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759472442241,3.60866,4487.2,4487.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759472442843,3.60866,4487.2,4487.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759472443044,0.40086,4487.2,4487.1,0.51833974]
["bitfinex-derivatives","ETHF0:USTF0",1759472443639,0.40086,4487.2,4487.1,0.72503974]
["bitfinex-derivatives","ETHF0:USTF0",1759472444448,0.40086,4487.2,4487.1,0.51833974]
["bitfinex-derivatives","ETHF0:USTF0",1759472448046,0.40086,4487.2,4487.1,0.30723974]
["bitfinex-derivatives","ETHF0:USTF0",1759472449552,0.40086,4487.2,4487.1,0.51833974]
["bitfinex-derivatives","ETHF0:USTF0",1759472451249,3.60866,4487.2,4487.1,0.51833974]
["bitfinex-derivatives","ETHF0:USTF0",1759472451444,3.60866,4487.2,4487.1,0.30723974]
["bitfinex-derivatives","ETHF0:USTF0",1759472451848,3.60866,4487.2,4487.1,0.00243974]
["bitfinex-derivatives","ETHF0:USTF0",1759472453952,3.60866,4487.2,4487.1,0.30723974]
["bitfinex-derivatives","ETHF0:USTF0",1759472457552,3.60866,4487.2,4487.1,0.51833974]
["bitfinex-derivatives","ETHF0:USTF0",1759472459550,3.60866,4487.2,4487.1,0.72503974]
["bitfinex-derivatives","ETHF0:USTF0",1759472461353,1.60866,4487.2,4487.1,0.30723974]
["bitfinex-derivatives","ETHF0:USTF0",1759472461559,2.00952,4487.2,4487.1,0.30723974]
["bitfinex-derivatives","ETHF0:USTF0",1759472466457,2.00952,4487.2,4487.1,0.52483974]
["bitfinex-derivatives","ETHF0:USTF0",1759472469463,0.224,4487.3,4487.1,0.43513974]
["bitfinex-derivatives","ETHF0:USTF0",1759472469664,0.224,4487.3,4487.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759472473464,3.2078,4487.7,4487.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759472473671,3.2078,4487.7,4487.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759472473672,0.224,4487.6,4487.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759472498795,3.60862,4487.7,4487.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759472498992,3.60862,4487.7,4487.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759472499195,3.83162,4487.7,4487.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759472503497,3.83162,4487.7,4487.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759472503699,3.83162,4487.7,4487.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759472504498,1.13906,4487.2,4487.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759472504802,4.56986,4487.2,4487.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759472505596,4.56986,4487.2,4487.1,0.21602993]
["bitfinex-derivatives","ETHF0:USTF0",1759472506403,4.56986,4487.2,4487.1,0.52682993]
["bitfinex-derivatives","ETHF0:USTF0",1759472511610,4.56986,4487.2,4487.1,0.31252993]
["bitfinex-derivatives","ETHF0:USTF0",1759472512912,4.56986,4487.2,4487.1,0.52682993]
["bitfinex-derivatives","ETHF0:USTF0",1759472516715,0.92601,4486.6,4486.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759472516908,4.05381,4486.6,4486.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759472517615,4.05381,4486.6,4486.5,0.54678152]
["bitfinex-derivatives","ETHF0:USTF0",1759472517915,4.05381,4486.6,4486.5,0.21698152]
["bitfinex-derivatives","ETHF0:USTF0",1759472517916,4.56991,4486.6,4486.5,0.21698152]
["bitfinex-derivatives","ETHF0:USTF0",1759472518216,4.56991,4486.6,4486.5,0.00268152]
["bitfinex-derivatives","ETHF0:USTF0",1759472520716,4.56991,4486.6,4486.5,0.31348152]
["bitfinex-derivatives","ETHF0:USTF0",1759472521612,4.56991,4486.6,4486.5,0.52778152]
["bitfinex-derivatives","ETHF0:USTF0",1759472523212,4.56991,4486.6,4486.5,0.00268152]
["bitfinex-derivatives","ETHF0:USTF0",1759472527719,3.946,4486.6,4486.5,0.85688152]
["bitfinex-derivatives","ETHF0:USTF0",1759472527919,3.4308,4486.6,4486.5,0.85688152]
["bitfinex-derivatives","ETHF0:USTF0",1759472530316,3.4308,4486.6,4486.5,5.85688152]
["bitfinex-derivatives","ETHF0:USTF0",1759472533317,0.223,4486.6,4486.5,0.85688152]
["bitfinex-derivatives","ETHF0:USTF0",1759472539425,0.40088,4486.9,4486.5,0.85688152]
["bitfinex-derivatives","ETHF0:USTF0",1759472539622,0.72818,4486.9,4486.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759472539826,0.5281,4486.9,4486.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759472542336,0.732,4486.9,4486.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759472551536,0.7446,4486.6,4486.5,0.54138152]
["bitfinex-derivatives","ETHF0:USTF0",1759472552032,0.7446,4486.6,4485.6,4.8077281]
["bitfinex-derivatives","ETHF0:USTF0",1759472552033,0.7625,4486.2,4486.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759472552540,3.9703,4486.2,4486.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759472552837,0.7625,4485.7,4485.6,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759472553030,0.7625,4485.7,4485.6,3.62652696]
["bitfinex-derivatives","ETHF0:USTF0",1759472553232,0.7625,4485.7,4485.6,3.93562696]
["bitfinex-derivatives","ETHF0:USTF0",1759472554540,0.7625,4485.7,4485.6,0.72782696]
["bitfinex-derivatives","ETHF0:USTF0",1759472557136,0.7625,4485.7,4485.6,0.00192696]
["bitfinex-derivatives","ETHF0:USTF0",1759472557343,0.7625,4485.7,4485.6,0.72782696]
["bitfinex-derivatives","ETHF0:USTF0",1759472561040,1.16349,4485.7,4485.6,0.72782696]
["bitfinex-derivatives","ETHF0:USTF0",1759472561940,1.16349,4485.7,4485.6,0.31102696]
["bitfinex-derivatives","ETHF0:USTF0",1759472562142,1.16349,4485.7,4485.6,0.52432696]
["bitfinex-derivatives","ETHF0:USTF0",1759472564439,3.5416,4486.2,4485.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759472564641,3.2078,4486.2,4486.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759472566845,3.4219,4486.2,4486.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759472567647,3.7557,4486.2,4486.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759472567848,4.15664,4486.2,4486.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759472568045,4.37124,4486.2,4486.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759472568348,4.37124,4486.2,4486.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759472569353,3.9703,4486.2,4486.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759472569545,3.4219,4486.2,4486.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759472569754,0.223,4486.5,4486.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759472570052,0.4371,4486.5,4486.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759472570353,0.7709,4486.5,4486.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759472571849,0.9855,4486.5,4486.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759472578452,3.2078,4486.7,4486.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759472578656,3.7557,4486.7,4486.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759472579153,3.9703,4486.7,4486.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759472579856,4.3712,4486.7,4486.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759472580452,4.3712,4486.7,4486.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759472580453,0.82964,4486.3,4486.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759472580952,0.7625,4486.3,4486.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759472581155,0.2141,4486.3,4486.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759472581852,0.223,4486.5,4486.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759472582056,0.223,4486.5,4486.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759472586454,3.2078,4486.7,4486.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759472586655,3.7131,4486.7,4486.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759472586856,3.81211,4486.7,4486.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759472587058,3.2078,4487.2,4487.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759472587259,3.7131,4487.2,4487.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759472587653,3.7131,4487.2,4487.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759472587654,3.9354,4487.2,4487.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759472587859,3.9354,4487.2,4487.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759472589251,3.9354,4487.2,4486.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759472589450,1.12851,4486.6,4486.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759472589651,1.12855,4486.1,4486.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759472590053,1.12855,4486.1,4486.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759472592056,0.2034,4486.2,4486.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759472592259,0.7276,4486.2,4486.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759472595060,1.12854,4486.2,4486.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759472595259,1.12854,4486.2,4486.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759472597160,0.7276,4486.2,4486.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759472598866,0.7276,4486.2,4486.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759472600063,0.5249,4486.5,4486.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759472600367,0.5249,4486.5,4486.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759472600368,0.223,4486.5,4486.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759472600572,0.9506,4486.5,4486.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759472600961,1.35152,4486.5,4486.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759472602368,1.12852,4486.5,4486.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759472603870,0.7276,4486.5,4486.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759472607273,1.14185,4486.1,4486.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759472607863,1.14185,4486.1,4486.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759472608272,0.7409,4486.1,4486.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759472611175,0.7409,4486.9,4486.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759472611375,0.2187,4486.9,4486.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759472612072,0.2181,4487.0,4486.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759472613675,0.5419,4487.0,4486.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759472613876,1.28397,4487.0,4486.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759472615076,0.8831,4487.0,4486.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759472615377,0.8831,4487.0,4486.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759472616174,0.8831,4487.0,4486.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759472616678,0.8831,4487.0,4486.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759472621369,0.4354,4486.4,4486.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759472621572,3.2078,4486.7,4485.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759472621573,0.4354,4486.0,4485.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759472621872,0.7592,4486.0,4485.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759472622378,0.2181,4486.0,4485.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759472622768,0.5419,4486.0,4485.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759472623976,0.7592,4486.0,4485.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759472624375,3.2078,4486.7,4486.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759472624581,0.7592,4486.6,4486.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759472625373,0.40098,4485.9,4485.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759472625587,0.40098,4485.9,4485.6,0.00192696]
["bitfinex-derivatives","ETHF0:USTF0",1759472625588,1.16019,4485.7,4485.6,0.00192696]
["bitfinex-derivatives","ETHF0:USTF0",1759472629677,0.3238,4484.7,4484.5,0.797255]
["bitfinex-derivatives","ETHF0:USTF0",1759472629985,1.16031,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759472630782,1.16316203,4484.3,4484.2,3.21033961]
["bitfinex-derivatives","ETHF0:USTF0",1759472630971,1.16316203,4484.3,4484.2,0.00253961]
["bitfinex-derivatives","ETHF0:USTF0",1759472634084,1.38616203,4484.3,4484.2,0.00253961]
["bitfinex-derivatives","ETHF0:USTF0",1759472640488,4.59396203,4484.3,4484.2,0.00253961]
["bitfinex-derivatives","ETHF0:USTF0",1759472643876,0.1338,4483.0,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759472644083,0.8815,4483.0,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759472644788,0.8815,4483.0,4482.9,0.02409245]
["bitfinex-derivatives","ETHF0:USTF0",1759472646690,1.1045,4483.0,4482.9,0.02409245]
["bitfinex-derivatives","ETHF0:USTF0",1759472647581,0.3214,4482.9,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759472647785,0.7477,4482.2,4482.1,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1759472648596,0.7477,4482.2,4482.1,3.62790204]
["bitfinex-derivatives","ETHF0:USTF0",1759472650594,0.5302,4482.2,4482.1,3.85930204]
["bitfinex-derivatives","ETHF0:USTF0",1759472650992,0.3214,4482.2,4482.1,3.85930204]
["bitfinex-derivatives","ETHF0:USTF0",1759472652194,0.5302,4482.2,4482.1,3.85930204]
["bitfinex-derivatives","ETHF0:USTF0",1759472657301,0.5302,4482.2,4482.1,4.08230204]
["bitfinex-derivatives","ETHF0:USTF0",1759472658397,0.7477,4482.2,4482.1,3.62790204]
["bitfinex-derivatives","ETHF0:USTF0",1759472658798,0.7477,4482.2,4482.1,3.85930204]
["bitfinex-derivatives","ETHF0:USTF0",1759472659598,0.5302,4482.2,4482.1,3.85930204]
["bitfinex-derivatives","ETHF0:USTF0",1759472660303,0.3214,4482.2,4482.1,3.85930204]
["bitfinex-derivatives","ETHF0:USTF0",1759472660802,0.7477,4482.2,4482.1,3.62790204]
["bitfinex-derivatives","ETHF0:USTF0",1759472661196,0.7477,4482.2,4482.1,3.85930204]
["bitfinex-derivatives","ETHF0:USTF0",1759472661498,0.5302,4482.2,4482.1,3.85930204]
["bitfinex-derivatives","ETHF0:USTF0",1759472662001,0.5302,4482.2,4482.1,4.08230204]
["bitfinex-derivatives","ETHF0:USTF0",1759472662498,0.5302,4482.2,4482.1,3.85930204]
["bitfinex-derivatives","ETHF0:USTF0",1759472662811,0.3214,4482.2,4482.1,4.08230204]
["bitfinex-derivatives","ETHF0:USTF0",1759472670907,0.5348,4482.2,4482.1,4.08230204]
["bitfinex-derivatives","ETHF0:USTF0",1759472676208,0.5348,4482.2,4482.1,3.85930204]
["bitfinex-derivatives","ETHF0:USTF0",1759472676411,0.5348,4482.2,4482.1,4.08230204]
["bitfinex-derivatives","ETHF0:USTF0",1759472679321,0.3214,4482.2,4482.1,4.08230204]
["bitfinex-derivatives","ETHF0:USTF0",1759472680411,0.5394,4482.2,4482.1,4.08230204]
["bitfinex-derivatives","ETHF0:USTF0",1759472683217,0.5394,4482.2,4482.1,4.87955704]
["bitfinex-derivatives","ETHF0:USTF0",1759472684217,0.5394,4482.2,4482.1,4.65655704]
["bitfinex-derivatives","ETHF0:USTF0",1759472684414,0.5394,4482.2,4482.1,4.87955704]
["bitfinex-derivatives","ETHF0:USTF0",1759472689520,0.3214,4482.2,4482.1,4.87955704]
["bitfinex-derivatives","ETHF0:USTF0",1759472690723,0.5394,4482.2,4482.1,4.64815704]
["bitfinex-derivatives","ETHF0:USTF0",1759472690920,0.7482,4482.2,4482.1,4.64815704]
["bitfinex-derivatives","ETHF0:USTF0",1759472692822,0.7482,4482.2,4482.1,4.42515704]
["bitfinex-derivatives","ETHF0:USTF0",1759472693122,0.7482,4482.2,4482.1,0.64310204]
["bitfinex-derivatives","ETHF0:USTF0",1759472695527,0.5394,4482.2,4482.1,0.87450204]
["bitfinex-derivatives","ETHF0:USTF0",1759472700231,0.5394,4482.2,4482.1,0.64310204]
["bitfinex-derivatives","ETHF0:USTF0",1759472700429,0.7482,4482.2,4482.1,0.21720204]
["bitfinex-derivatives","ETHF0:USTF0",1759472701829,0.7482,4482.2,4482.1,0.00280204]
["bitfinex-derivatives","ETHF0:USTF0",1759472710641,0.7482,4482.2,4482.1,0.21390204]
["bitfinex-derivatives","ETHF0:USTF0",1759472711540,0.1338,4482.5,4482.1,0.64640204]
["bitfinex-derivatives","ETHF0:USTF0",1759472711746,0.3238,4482.5,4482.4,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1759472716349,0.3238,4482.9,4482.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759472716649,0.5285,4483.3,4483.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759472716838,0.7494,4483.3,4483.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759472717543,0.7494,4483.3,4483.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759472717737,0.40121,4483.2,4482.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759472717939,1.15064,4482.9,4482.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759472718140,0.1261,4483.0,4482.4,4.005055]
["bitfinex-derivatives","ETHF0:USTF0",1759472718141,0.5517,4482.5,4482.4,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1759472718446,0.8755,4482.5,4482.4,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1759472718948,0.6546,4482.5,4482.4,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1759472720948,0.3238,4482.5,4482.4,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1759472722950,0.5285,4482.5,4482.4,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1759472723251,0.6546,4482.5,4482.4,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1759472723553,0.6546,4482.5,4482.4,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1759472723851,0.3238,4482.5,4482.4,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1759472725649,0.3301,4482.9,4482.8,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1759472725850,0.3301,4482.9,4482.8,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1759472726046,0.3301,4482.9,4482.8,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759472726647,0.5332,4482.9,4482.8,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759472728765,0.5332,4482.9,4482.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759472729759,0.7466,4482.9,4482.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759472729959,0.7466,4482.9,4482.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759472731256,0.7466,4482.9,4482.8,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759472731462,0.3301,4482.9,4482.8,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759472733559,0.5332,4482.9,4482.8,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759472743076,3.2078,4483.4,4482.8,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759472743077,3.5154,4483.4,4483.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759472743269,0.3076,4483.9,4483.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759472743575,1.14595,4483.9,4483.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759472743871,1.14595,4483.9,4483.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759472744770,0.7448,4483.9,4483.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759472745467,0.1328,4483.5,4483.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759472745669,0.8776,4483.5,4483.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759472748871,0.57,4483.5,4483.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759472749075,0.3076,4483.4,4483.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759472749479,0.7448,4483.4,4483.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759472749974,0.7448,4483.4,4483.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759472750478,0.7448,4483.4,4483.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759472751480,0.7448,4483.4,4483.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759472751675,0.7448,4483.4,4483.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759472752076,0.4372,4483.4,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759472752276,0.7448,4483.4,4483.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759472753283,0.7448,4483.4,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759472753488,0.7448,4483.4,4483.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759472753784,0.7448,4483.4,4483.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759472758193,0.7448,4483.4,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759472758391,0.3076,4483.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759472758589,0.7448,4483.3,4483.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759472758891,0.7448,4483.3,4483.2,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759472761685,0.3103,4483.1,4483.0,0.797255]
["bitfinex-derivatives","ETHF0:USTF0",1759472761893,0.7252,4483.1,4482.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759472762089,0.3103,4482.9,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759472762291,0.7252,4482.8,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759472762490,0.7252,4482.8,4482.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759472763594,0.7252,4482.8,4482.7,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1759472763997,0.7252,4482.8,4482.7,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1759472767499,0.7252,4482.8,4482.7,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759472767893,0.7252,4482.8,4482.7,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1759472768298,0.7252,4482.8,4482.7,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759472768500,0.7252,4482.8,4482.7,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1759472770307,0.7252,4482.8,4482.7,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1759472775110,0.7252,4482.8,4482.7,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759472775407,0.7252,4482.8,4482.7,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1759472776411,0.7252,4482.8,4482.7,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1759472777210,0.7252,4482.8,4482.7,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1759472782615,0.5169,4482.8,4482.7,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1759472785516,0.5169,4482.8,4482.7,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759472785718,0.5169,4482.8,4482.7,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1759472785910,0.3103,4482.8,4482.7,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1759472787215,0.3075,4483.2,4482.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1759472787414,3.2078,4483.9,4483.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759472787617,0.3075,4483.9,4483.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1759472788515,0.70865,4483.9,4483.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1759472788717,0.92635,4483.9,4483.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1759472788910,1.13715,4483.9,4483.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1759472790019,0.3442,4483.5,4483.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1759472790219,0.3442,4483.5,4483.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759472790418,0.1265,4483.5,4483.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759472790619,0.434,4483.5,4483.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759472790813,0.3075,4483.5,4483.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759472791922,0.8752,4483.5,4483.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1759472792418,0.8752,4483.5,4483.4,1.00958845]
["bitfinex-derivatives","ETHF0:USTF0",1759472792624,0.8752,4483.5,4483.4,1.23258845]
["bitfinex-derivatives","ETHF0:USTF0",1759472793318,0.8752,4483.5,4483.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1759472795328,0.8752,4483.5,4483.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1759472795627,0.89296785,4483.5,4483.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1759472796926,0.89296785,4483.5,4483.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1759472798025,0.8752,4483.5,4483.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1759472798223,0.90296785,4483.5,4483.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1759472800321,0.8752,4483.5,4483.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1759472800625,0.91296785,4483.5,4483.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1759472801926,0.9135996,4483.5,4483.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1759472803324,0.9135996,4483.5,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759472803522,0.7468,4483.4,4483.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759472803921,0.7851996,4483.4,4483.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759472804128,0.7851996,4483.4,4483.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759472805327,0.7851996,4483.4,4483.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759472805526,0.7851996,4483.4,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759472805727,0.7468,4483.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759472806123,0.7851996,4483.3,4483.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1759472806326,0.7851996,4483.3,4483.2,4.01978845]
["bitfinex-derivatives","ETHF0:USTF0",1759472807231,0.7951996,4483.3,4483.2,4.01978845]
["bitfinex-derivatives","ETHF0:USTF0",1759472807921,0.4405,4482.9,4482.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759472808124,0.7468,4482.9,4482.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759472808324,0.5729996,4482.9,4482.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759472808524,0.3546996,4482.9,4482.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759472808730,0.0483996,4482.9,4482.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759472809434,0.3546996,4482.9,4482.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759472809835,0.3646996,4482.9,4482.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759472810538,0.3646996,4482.9,4482.8,1.46818845]
["bitfinex-derivatives","ETHF0:USTF0",1759472812136,0.3746996,4482.9,4482.8,1.46818845]
["bitfinex-derivatives","ETHF0:USTF0",1759472814032,0.37533135,4482.9,4482.8,1.46818845]
["bitfinex-derivatives","ETHF0:USTF0",1759472816151,0.06903135,4482.9,4482.8,1.46818845]
["bitfinex-derivatives","ETHF0:USTF0",1759472816347,0.06903135,4482.9,4482.8,5.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759472816649,0.61946,4483.9,4483.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759472816851,0.2183,4483.9,4483.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759472817148,0.5246,4483.9,4483.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759472822055,0.7468,4483.9,4483.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759472822248,0.3263,4483.8,4483.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759472822449,0.3263,4483.8,4483.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759472822450,0.7498,4483.8,4483.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759472823053,0.7498,4483.8,4483.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759472823248,0.7498,4483.8,4483.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759472823453,0.7498,4483.8,4483.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759472824553,0.7498,4483.8,4483.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759472827754,0.7498,4483.8,4483.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759472828658,0.7498,4483.8,4483.1,0.59955053]
["bitfinex-derivatives","ETHF0:USTF0",1759472828659,0.7498,4483.4,4483.1,0.59955053]
["bitfinex-derivatives","ETHF0:USTF0",1759472828863,0.8705,4483.0,4482.9,0.80645053]
["bitfinex-derivatives","ETHF0:USTF0",1759472829165,0.5442,4483.0,4482.8,0.59955053]
["bitfinex-derivatives","ETHF0:USTF0",1759472829356,0.7498,4482.9,4482.8,0.59955053]
["bitfinex-derivatives","ETHF0:USTF0",1759472829656,0.7498,4482.9,4482.8,0.82255053]
["bitfinex-derivatives","ETHF0:USTF0",1759472830161,0.7598,4482.9,4482.8,0.82255053]
["bitfinex-derivatives","ETHF0:USTF0",1759472830663,0.7598,4482.9,4482.8,1.02945053]
["bitfinex-derivatives","ETHF0:USTF0",1759472831862,0.3363,4482.9,4482.8,1.24145053]
["bitfinex-derivatives","ETHF0:USTF0",1759472832063,0.3363,4482.9,4482.8,1.47275053]
["bitfinex-derivatives","ETHF0:USTF0",1759472832958,0.5397,4482.9,4482.8,1.47275053]
["bitfinex-derivatives","ETHF0:USTF0",1759472833458,0.7598,4482.9,4482.8,1.24145053]
["bitfinex-derivatives","ETHF0:USTF0",1759472835366,0.7698,4482.9,4482.8,1.24145053]
["bitfinex-derivatives","ETHF0:USTF0",1759472836168,0.7698,4482.9,4482.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759472836366,0.7698,4482.9,4482.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759472837064,0.7698,4482.9,4482.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759472837665,0.7698,4482.9,4482.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759472838258,0.7698,4482.9,4482.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759472838461,0.7698,4482.9,4482.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759472839662,0.7698,4482.9,4482.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759472839868,0.7698,4482.9,4482.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759472840170,0.7698,4482.9,4482.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759472841070,0.5497,4482.9,4482.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759472843270,0.3463,4482.9,4482.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759472843670,0.5497,4482.9,4482.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759472845671,0.02,4482.9,4482.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759472845872,0.02,4482.9,4482.8,1.47275053]
["bitfinex-derivatives","ETHF0:USTF0",1759472846171,0.02,4482.9,4482.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759472846672,0.02,4482.9,4482.8,1.6726007]
["bitfinex-derivatives","ETHF0:USTF0",1759472847463,0.02,4482.9,4482.8,5.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759472847770,0.02,4482.9,4482.8,7.07230106]
["bitfinex-derivatives","ETHF0:USTF0",1759472849972,0.02,4482.9,4482.8,6.84930106]
["bitfinex-derivatives","ETHF0:USTF0",1759472850165,0.02,4482.9,4482.8,7.07230106]
["bitfinex-derivatives","ETHF0:USTF0",1759472856974,0.02,4482.9,4482.8,6.84930106]
["bitfinex-derivatives","ETHF0:USTF0",1759472857180,0.02,4482.9,4482.8,5.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759472858681,0.02,4482.9,4482.8,5.6502]
["bitfinex-derivatives","ETHF0:USTF0",1759472858983,0.3502,4482.9,4482.8,6.8493268]
["bitfinex-derivatives","ETHF0:USTF0",1759472859178,0.5636,4482.9,4482.8,1.6180268]
["bitfinex-derivatives","ETHF0:USTF0",1759472859474,0.7809,4482.9,4482.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759472859682,0.7809,4482.9,4482.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759472860479,1.18214,4482.9,4482.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759472860685,0.7809,4482.9,4482.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759472862779,0.7809,4482.9,4482.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759472862983,0.7809,4482.9,4482.8,1.22942351]
["bitfinex-derivatives","ETHF0:USTF0",1759472863183,0.7809,4482.9,4482.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759472863481,0.7809,4482.9,4482.7,0.79952351]
["bitfinex-derivatives","ETHF0:USTF0",1759472863482,0.7609,4482.8,4482.7,0.79952351]
["bitfinex-derivatives","ETHF0:USTF0",1759472863682,0.7609,4482.8,4482.7,1.02252351]
["bitfinex-derivatives","ETHF0:USTF0",1759472863883,0.7609,4482.8,4482.7,0.79952351]
["bitfinex-derivatives","ETHF0:USTF0",1759472864086,0.7609,4482.8,4482.7,1.02252351]
["bitfinex-derivatives","ETHF0:USTF0",1759472864280,0.7609,4482.8,4482.7,1.01242351]
["bitfinex-derivatives","ETHF0:USTF0",1759472864482,0.7809,4482.8,4482.7,1.23542351]
["bitfinex-derivatives","ETHF0:USTF0",1759472864683,0.7809,4482.8,4482.7,1.68912351]
["bitfinex-derivatives","ETHF0:USTF0",1759472864684,0.5636,4482.8,4482.7,1.68912351]
["bitfinex-derivatives","ETHF0:USTF0",1759472864884,0.7809,4482.8,4482.7,1.45802351]
["bitfinex-derivatives","ETHF0:USTF0",1759472865084,0.7809,4482.8,4482.7,1.23542351]
["bitfinex-derivatives","ETHF0:USTF0",1759472867086,0.7809,4482.8,4482.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759472867591,0.7809,4482.8,4482.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759472868990,0.3502,4482.8,4482.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759472869193,0.5636,4482.8,4482.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759472869491,0.7809,4482.8,4482.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759472874398,0.7809,4482.8,4482.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759472874591,0.7809,4482.8,4482.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759472874798,0.7809,4482.8,4482.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759472875895,0.3302,4482.7,4482.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1759472876099,0.7609,4482.7,4482.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759472876299,0.7609,4482.7,4482.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759472876496,0.7809,4482.7,4482.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759472876899,0.7809,4482.7,4482.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759472877195,0.7809,4482.7,4482.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759472877798,0.7809,4482.7,4482.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759472877997,0.7809,4482.7,4482.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759472879403,0.7809,4482.7,4482.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759472879604,0.7809,4482.7,4482.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759472881996,0.7809,4482.7,4482.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1759472882201,0.7809,4482.7,4482.6,1.71042723]
["bitfinex-derivatives","ETHF0:USTF0",1759472884799,0.7809,4482.7,4482.6,1.92212723]
["bitfinex-derivatives","ETHF0:USTF0",1759472886406,0.7809,4482.7,4482.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1759472886608,0.7809,4482.7,4482.6,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759472886809,0.78966164,4482.7,4482.6,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759472888508,0.35896164,4482.7,4482.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759472888807,0.02876164,4482.7,4482.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759472889008,0.33696164,4482.7,4482.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759472892208,0.54576164,4482.7,4482.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759472892511,0.54576164,4482.7,4482.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759472896708,0.75706164,4482.7,4482.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759472899817,0.75706164,4482.7,4482.6,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1759472900016,0.75706164,4482.7,4482.6,1.27197]
["bitfinex-derivatives","ETHF0:USTF0",1759472900817,0.54576164,4482.7,4482.6,1.27197]
["bitfinex-derivatives","ETHF0:USTF0",1759472901019,0.75706164,4482.7,4482.6,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1759472901317,0.75706164,4482.7,4482.6,1.27197]
["bitfinex-derivatives","ETHF0:USTF0",1759472903217,0.02876164,4482.7,4482.6,1.27197]
["bitfinex-derivatives","ETHF0:USTF0",1759472913719,0.02876164,4482.7,4482.6,2.02237]
["bitfinex-derivatives","ETHF0:USTF0",1759472916324,0.02876164,4482.7,4482.6,3.22231045]
["bitfinex-derivatives","ETHF0:USTF0",1759472916621,0.78046164,4482.7,4482.6,1.79087]
["bitfinex-derivatives","ETHF0:USTF0",1759472922627,0.78046164,4482.7,4482.6,1.56787]
["bitfinex-derivatives","ETHF0:USTF0",1759472922829,0.78046164,4482.7,4482.6,1.79087]
["bitfinex-derivatives","ETHF0:USTF0",1759472925331,0.78046164,4482.7,4482.6,2.99081045]
["bitfinex-derivatives","ETHF0:USTF0",1759472926332,0.78046164,4482.7,4482.6,1.79087]
["bitfinex-derivatives","ETHF0:USTF0",1759472929437,0.78046164,4482.7,4482.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759472929630,0.78046164,4482.7,4482.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759472930136,0.78046164,4482.7,4482.6,2.17419401]
["bitfinex-derivatives","ETHF0:USTF0",1759472931631,0.78046164,4482.7,4482.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759472931839,0.78046164,4482.7,4482.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759472932627,0.78046164,4482.7,4482.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759472932827,0.78046164,4482.7,4482.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759472940646,0.78046164,4482.7,4482.6,1.77390755]
["bitfinex-derivatives","ETHF0:USTF0",1759472943246,0.78046164,4482.7,4482.6,1.97720755]
["bitfinex-derivatives","ETHF0:USTF0",1759472948648,0.35816164,4482.7,4482.6,2.41920755]
["bitfinex-derivatives","ETHF0:USTF0",1759472948849,0.02876164,4482.7,4482.6,2.41920755]
["bitfinex-derivatives","ETHF0:USTF0",1759472950351,0.34426164,4482.7,4482.6,2.41920755]
["bitfinex-derivatives","ETHF0:USTF0",1759472954755,0.34426164,4482.7,4482.6,2.19620755]
["bitfinex-derivatives","ETHF0:USTF0",1759472954956,0.34426164,4482.7,4482.6,2.41920755]
["bitfinex-derivatives","ETHF0:USTF0",1759472955157,0.54826164,4482.7,4482.6,2.19620755]
["bitfinex-derivatives","ETHF0:USTF0",1759472955356,0.54826164,4482.7,4482.6,2.41920755]
["bitfinex-derivatives","ETHF0:USTF0",1759472956854,0.54826164,4482.7,4482.6,2.19620755]
["bitfinex-derivatives","ETHF0:USTF0",1759472957051,0.54826164,4482.7,4482.6,2.41920755]
["bitfinex-derivatives","ETHF0:USTF0",1759472958153,0.75886164,4482.7,4482.6,2.18770755]
["bitfinex-derivatives","ETHF0:USTF0",1759472958657,0.75886164,4482.7,4482.6,1.96470755]
["bitfinex-derivatives","ETHF0:USTF0",1759472958851,0.75886164,4482.7,4482.6,2.18770755]
["bitfinex-derivatives","ETHF0:USTF0",1759472959355,0.75886164,4482.7,4482.6,3.74440755]
["bitfinex-derivatives","ETHF0:USTF0",1759472964363,0.75886164,4482.7,4482.6,3.52140755]
["bitfinex-derivatives","ETHF0:USTF0",1759472964569,0.75886164,4482.7,4482.6,3.74440755]
["bitfinex-derivatives","ETHF0:USTF0",1759472965170,0.75886164,4482.7,4482.6,3.52140755]
["bitfinex-derivatives","ETHF0:USTF0",1759472965373,0.75886164,4482.7,4482.6,3.74440755]
["bitfinex-derivatives","ETHF0:USTF0",1759472966374,0.75886164,4482.7,4482.6,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759472966674,0.75886164,4482.7,4482.6,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1759472969476,0.75886164,4482.7,4482.6,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1759472969674,0.75886164,4482.7,4482.6,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1759472976578,0.54826164,4482.7,4482.6,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1759472977382,0.54826164,4482.7,4482.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1759472977574,0.02876164,4482.7,4482.6,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1759472977976,0.71292,4483.2,4482.6,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1759472977977,0.3117,4483.4,4482.6,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1759472978186,0.7129,4483.4,4483.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759472978385,0.7129,4483.4,4483.3,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759472978586,0.93,4483.4,4483.3,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759472980587,0.93,4483.4,4483.3,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759472980888,1.1308,4483.4,4483.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759472981091,1.1308,4483.4,4483.3,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1759472981281,1.1308,4483.4,4483.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759472983589,1.1308,4483.4,4483.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759472983789,1.1308,4483.4,4483.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759472985590,0.93,4483.4,4483.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759472985992,0.93,4483.4,4483.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759472986288,1.1308,4483.4,4483.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759472986482,1.1308,4483.4,4483.3,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759472987691,0.93,4483.4,4483.3,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759472993894,0.93,4483.4,4483.3,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759472994094,0.93,4483.4,4483.3,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759472994291,0.93,4483.4,4483.3,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759472994894,0.1338,4484.0,4483.5,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759472995085,0.00285203,4484.3,4484.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759472995284,0.00285203,4484.3,4484.2,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759472995793,0.53165203,4484.3,4484.2,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759472997893,0.31455203,4484.3,4484.2,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759472998294,0.00285203,4484.3,4484.2,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759473000196,0.00285203,4484.3,4484.2,5.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759473000597,0.4371,4485.0,4484.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759473000802,0.4371,4485.0,4484.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759473000997,0.6542,4485.0,4484.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759473001594,0.8566583,4485.0,4484.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759473003599,0.8566583,4485.0,4484.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759473006495,0.8566583,4485.0,4484.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1759473006702,0.8566583,4485.0,4484.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759473015608,0.8566583,4485.0,4484.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759473016309,0.8566583,4485.0,4484.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759473016509,0.6558583,4485.0,4484.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759473017409,0.3133583,4485.0,4484.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759473019808,0.6568583,4485.0,4484.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759473021713,0.8583583,4485.0,4484.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759473021915,0.8583583,4485.0,4484.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759473022115,0.7192,4484.9,4484.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759473022310,0.7192,4484.9,4484.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759473022514,0.7192,4484.9,4484.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759473025419,0.7192,4484.9,4484.8,1.93918479]
["bitfinex-derivatives","ETHF0:USTF0",1759473025912,0.7192,4484.9,4484.8,2.14538479]
["bitfinex-derivatives","ETHF0:USTF0",1759473026920,0.5177,4484.9,4484.8,2.37688479]
["bitfinex-derivatives","ETHF0:USTF0",1759473028430,0.5177,4484.9,4484.8,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759473028826,0.3021,4484.9,4484.8,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759473031530,0.5154,4484.9,4484.8,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759473032527,0.5154,4484.9,4484.8,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759473032833,0.7308,4484.9,4484.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759473033834,0.7308,4484.9,4484.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759473034027,0.7308,4484.9,4484.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759473034529,0.7308,4484.9,4484.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759473035833,0.7308,4484.9,4484.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759473036035,0.7308,4484.9,4484.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759473040838,0.3021,4484.9,4484.8,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759473044642,0.3292583,4485.0,4484.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759473044944,0.6739583,4485.0,4484.9,1.67834553]
["bitfinex-derivatives","ETHF0:USTF0",1759473045342,0.3292583,4485.0,4484.9,1.67834553]
["bitfinex-derivatives","ETHF0:USTF0",1759473048847,0.3292583,4485.0,4484.9,2.37784553]
["bitfinex-derivatives","ETHF0:USTF0",1759473050146,0.5506583,4485.0,4484.9,2.37784553]
["bitfinex-derivatives","ETHF0:USTF0",1759473051546,0.5506583,4485.0,4484.9,2.15484553]
["bitfinex-derivatives","ETHF0:USTF0",1759473051747,0.6739583,4485.0,4484.9,2.37784553]
["bitfinex-derivatives","ETHF0:USTF0",1759473056152,0.6739583,4485.0,4484.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1759473058252,0.8893583,4485.0,4484.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759473058852,0.8893583,4485.0,4484.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759473059054,0.8893583,4485.0,4484.9,1.74241831]
["bitfinex-derivatives","ETHF0:USTF0",1759473059253,0.8893583,4485.0,4484.9,1.74241982]
["bitfinex-derivatives","ETHF0:USTF0",1759473059553,0.8893583,4485.0,4484.9,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1759473060151,0.8893583,4485.0,4484.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1759473060453,0.8893583,4485.0,4484.9,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759473061849,0.8893583,4485.0,4484.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1759473062149,9.0971583,4485.0,4484.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1759473066849,0.3292583,4485.0,4484.9,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759473067152,0.3292583,4485.0,4484.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759473067153,0.8788583,4485.0,4484.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759473069954,0.8788583,4485.0,4484.9,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759473071054,0.6606583,4485.0,4484.9,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759473074653,0.8788583,4485.0,4484.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759473076461,0.8788583,4485.0,4484.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759473077362,0.8788583,4485.0,4484.9,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759473080068,0.3292583,4485.0,4484.9,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759473082564,0.6606583,4485.0,4484.9,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759473083462,0.8788583,4485.0,4484.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759473085365,0.8788583,4485.0,4484.9,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1759473085666,0.8788583,4485.0,4484.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759473086871,1.9908583,4485.0,4484.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759473091269,1.9908583,4485.0,4484.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1759473091568,1.9908583,4485.0,4484.9,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759473096073,1.9908583,4485.0,4484.9,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759473098774,1.9908583,4485.0,4484.9,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759473098973,1.9908583,4485.0,4484.9,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759473102176,1.9908583,4485.0,4484.9,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759473102375,1.9908583,4485.0,4484.9,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759473102576,1.9908583,4485.0,4484.9,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759473102774,1.9908583,4485.0,4484.9,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759473104470,1.9908583,4485.0,4484.9,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759473105972,1.9908583,4485.0,4484.9,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1759473106178,1.9908583,4485.0,4484.9,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759473106778,1.9908583,4485.0,4484.9,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759473107985,1.7726583,4485.0,4484.9,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1759473108193,1.4412583,4485.0,4484.9,6.41366361]
["bitfinex-derivatives","ETHF0:USTF0",1759473110388,1.4412583,4485.0,4484.9,5.8148]
["bitfinex-derivatives","ETHF0:USTF0",1759473111292,1.1136583,4485.0,4484.9,5.8148]
["bitfinex-derivatives","ETHF0:USTF0",1759473111493,1.1136583,4485.0,4484.9,6.61307047]
["bitfinex-derivatives","ETHF0:USTF0",1759473113890,1.7683583,4485.0,4484.9,6.61307047]
["bitfinex-derivatives","ETHF0:USTF0",1759473114796,1.7683583,4485.0,4484.9,6.39007047]
["bitfinex-derivatives","ETHF0:USTF0",1759473115095,1.7683583,4485.0,4484.9,6.61307047]
["bitfinex-derivatives","ETHF0:USTF0",1759473116498,1.7683583,4485.0,4484.9,5.8148]
["bitfinex-derivatives","ETHF0:USTF0",1759473123104,1.4254583,4485.0,4484.9,5.8148]
["bitfinex-derivatives","ETHF0:USTF0",1759473123300,1.1136583,4485.0,4484.9,5.8148]
["bitfinex-derivatives","ETHF0:USTF0",1759473123504,1.1136583,4485.0,4484.9,6.61307047]
["bitfinex-derivatives","ETHF0:USTF0",1759473123799,0.3175,4485.7,4485.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1759473124100,0.3175,4485.7,4485.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1759473124295,0.5258,4485.7,4485.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1759473124805,0.52761545,4485.7,4485.6,1.28058405]
["bitfinex-derivatives","ETHF0:USTF0",1759473125307,0.31931545,4485.7,4485.6,1.28058405]
["bitfinex-derivatives","ETHF0:USTF0",1759473125802,0.00181545,4485.7,4485.6,1.28058405]
["bitfinex-derivatives","ETHF0:USTF0",1759473125997,0.00181545,4485.7,4485.6,1.87850754]
["bitfinex-derivatives","ETHF0:USTF0",1759473126507,0.00181545,4485.7,4485.6,1.28058405]
["bitfinex-derivatives","ETHF0:USTF0",1759473127808,0.00181545,4485.7,4485.6,2.00578405]
["bitfinex-derivatives","ETHF0:USTF0",1759473128609,0.31931545,4485.7,4485.6,1.38178405]
["bitfinex-derivatives","ETHF0:USTF0",1759473128908,0.73841545,4485.7,4485.6,0.72788405]
["bitfinex-derivatives","ETHF0:USTF0",1759473129206,0.73841545,4485.7,4485.6,0.95088405]
["bitfinex-derivatives","ETHF0:USTF0",1759473129711,0.73841545,4485.7,4485.6,1.16428405]
["bitfinex-derivatives","ETHF0:USTF0",1759473130011,0.73841545,4485.7,4485.6,0.95088405]
["bitfinex-derivatives","ETHF0:USTF0",1759473130207,0.73841545,4485.7,4485.6,0.72788405]
["bitfinex-derivatives","ETHF0:USTF0",1759473130608,0.73841545,4485.7,4485.6,0.95088405]
["bitfinex-derivatives","ETHF0:USTF0",1759473136313,0.73841545,4485.7,4485.6,1.16428405]
["bitfinex-derivatives","ETHF0:USTF0",1759473138610,0.73841545,4485.7,4485.6,0.94128405]
["bitfinex-derivatives","ETHF0:USTF0",1759473138812,0.73841545,4485.7,4485.6,1.37358405]
["bitfinex-derivatives","ETHF0:USTF0",1759473141719,0.31931545,4485.7,4485.6,1.37358405]
["bitfinex-derivatives","ETHF0:USTF0",1759473141915,0.31931545,4485.7,4485.6,1.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1759473143716,0.52761545,4485.7,4485.6,1.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1759473144224,0.31931545,4485.7,4485.6,1.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1759473144521,0.52761545,4485.7,4485.6,1.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1759473146324,0.73511545,4485.7,4485.6,1.37358405]
["bitfinex-derivatives","ETHF0:USTF0",1759473147523,0.73511545,4485.7,4485.6,2.36248405]
["bitfinex-derivatives","ETHF0:USTF0",1759473148017,0.73511545,4485.7,4485.6,1.71678405]
["bitfinex-derivatives","ETHF0:USTF0",1759473148422,0.73511545,4485.7,4485.6,2.0240455]
["bitfinex-derivatives","ETHF0:USTF0",1759473149324,0.73511545,4485.7,4485.6,1.71678405]
["bitfinex-derivatives","ETHF0:USTF0",1759473150928,3.94291545,4485.7,4485.6,1.71678405]
["bitfinex-derivatives","ETHF0:USTF0",1759473161534,3.94291545,4485.7,4485.6,1.92708405]
["bitfinex-derivatives","ETHF0:USTF0",1759473163038,3.94291545,4485.7,4485.6,1.71678405]
["bitfinex-derivatives","ETHF0:USTF0",1759473166442,3.94291545,4485.7,4485.6,1.92708405]
["bitfinex-derivatives","ETHF0:USTF0",1759473169645,3.94291545,4485.7,4485.6,2.37798405]
["bitfinex-derivatives","ETHF0:USTF0",1759473170444,3.94291545,4485.7,4485.6,2.14678405]
["bitfinex-derivatives","ETHF0:USTF0",1759473171353,3.73541545,4485.7,4485.6,2.37798405]
["bitfinex-derivatives","ETHF0:USTF0",1759473171538,3.52711545,4485.7,4485.6,2.37798405]
["bitfinex-derivatives","ETHF0:USTF0",1759473172643,0.00181545,4485.7,4485.6,7.37798405]
["bitfinex-derivatives","ETHF0:USTF0",1759473173650,0.00181545,4485.7,4485.6,10.58578405]
["bitfinex-derivatives","ETHF0:USTF0",1759473176455,0.00181545,4485.7,4485.6,11.18255542]
["bitfinex-derivatives","ETHF0:USTF0",1759473179051,0.00181545,4485.7,4485.6,10.58578405]
["bitfinex-derivatives","ETHF0:USTF0",1759473180653,0.00181545,4485.7,4485.6,10.80878405]
["bitfinex-derivatives","ETHF0:USTF0",1759473182258,0.30411545,4485.7,4485.6,5.58578405]
["bitfinex-derivatives","ETHF0:USTF0",1759473182459,0.30411545,4485.7,4485.6,5.80878405]
["bitfinex-derivatives","ETHF0:USTF0",1759473182651,0.00181545,4485.7,4485.6,5.80878405]
["bitfinex-derivatives","ETHF0:USTF0",1759473182956,0.30411545,4485.7,4485.6,5.58578405]
["bitfinex-derivatives","ETHF0:USTF0",1759473183353,0.72491545,4485.7,4485.6,2.36978405]
["bitfinex-derivatives","ETHF0:USTF0",1759473184751,0.72491545,4485.7,4485.6,2.14678405]
["bitfinex-derivatives","ETHF0:USTF0",1759473184951,5.72491545,4485.7,4485.6,1.71678405]
["bitfinex-derivatives","ETHF0:USTF0",1759473185156,5.72491545,4485.7,4485.6,1.53508688]
["bitfinex-derivatives","ETHF0:USTF0",1759473185358,5.72491545,4485.7,4485.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759473185654,0.5075,4484.7,4484.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1759473185957,0.5075,4484.7,4484.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1759473186162,0.7231,4484.7,4484.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1759473186453,1.12418,4484.7,4484.6,3.21035398]
["bitfinex-derivatives","ETHF0:USTF0",1759473186944,1.12418,4484.7,4484.6,3.41495398]
["bitfinex-derivatives","ETHF0:USTF0",1759473190353,1.12418,4484.7,4484.6,0.00255398]
["bitfinex-derivatives","ETHF0:USTF0",1759473191446,6.12418,4484.7,4484.6,0.00255398]
["bitfinex-derivatives","ETHF0:USTF0",1759473191646,0.7231,4484.6,4484.5,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759473192553,0.7231,4484.6,4484.5,1.16041997]
["bitfinex-derivatives","ETHF0:USTF0",1759473194151,0.9461,4484.6,4484.5,1.06339442]
["bitfinex-derivatives","ETHF0:USTF0",1759473194352,0.7231,4484.3,4484.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759473194552,8.9309,4484.3,4484.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759473194851,0.70348,4483.6,4483.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1759473195046,0.40118,4483.6,4483.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1759473195252,0.90868,4483.6,4483.5,3.85041545]
["bitfinex-derivatives","ETHF0:USTF0",1759473198760,1.12428,4483.6,4483.5,0.41161545]
["bitfinex-derivatives","ETHF0:USTF0",1759473201261,1.12428,4483.6,4483.5,0.64261545]
["bitfinex-derivatives","ETHF0:USTF0",1759473201758,1.12428,4483.6,4483.5,0.41161545]
["bitfinex-derivatives","ETHF0:USTF0",1759473203359,0.90868,4483.6,4483.5,0.64261545]
["bitfinex-derivatives","ETHF0:USTF0",1759473203560,1.12428,4483.6,4483.5,0.41161545]
["bitfinex-derivatives","ETHF0:USTF0",1759473203950,0.70348,4483.6,4483.5,0.64261545]
["bitfinex-derivatives","ETHF0:USTF0",1759473204557,0.90868,4483.6,4483.5,0.64261545]
["bitfinex-derivatives","ETHF0:USTF0",1759473205461,1.12428,4483.6,4483.5,0.41161545]
["bitfinex-derivatives","ETHF0:USTF0",1759473206958,1.12428,4483.6,4483.5,0.20701545]
["bitfinex-derivatives","ETHF0:USTF0",1759473207163,1.12428,4483.6,4483.5,0.00241545]
["bitfinex-derivatives","ETHF0:USTF0",1759473211568,1.12428,4483.6,4483.5,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759473213377,0.8683,4483.5,4483.4,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759473213571,0.8683,4483.5,4483.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759473213572,0.747,4483.3,4483.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759473213873,0.5424,4482.2,4482.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759473214375,0.32445543,4482.2,4482.1,0.67352822]
["bitfinex-derivatives","ETHF0:USTF0",1759473215763,0.72575543,4482.2,4482.1,0.67352822]
["bitfinex-derivatives","ETHF0:USTF0",1759473216671,1.15045543,4482.2,4482.1,0.44212822]
["bitfinex-derivatives","ETHF0:USTF0",1759473218671,1.15045543,4482.2,4482.1,0.67352822]
["bitfinex-derivatives","ETHF0:USTF0",1759473219176,1.15045543,4482.2,4482.1,1.27029959]
["bitfinex-derivatives","ETHF0:USTF0",1759473220678,0.94585543,4482.2,4482.1,1.27029959]
["bitfinex-derivatives","ETHF0:USTF0",1759473222178,1.75625543,4482.2,4482.1,1.27029959]
["bitfinex-derivatives","ETHF0:USTF0",1759473222878,1.96085543,4482.2,4482.1,0.00242822]
["bitfinex-derivatives","ETHF0:USTF0",1759473223881,1.96085543,4482.2,4482.1,0.22042822]
["bitfinex-derivatives","ETHF0:USTF0",1759473224480,1.96085543,4482.2,4482.1,0.00242822]
["bitfinex-derivatives","ETHF0:USTF0",1759473227080,5.16865543,4482.2,4482.1,0.00242822]
["bitfinex-derivatives","ETHF0:USTF0",1759473231679,5.39165543,4482.2,4482.1,0.00242822]
["bitfinex-derivatives","ETHF0:USTF0",1759473231885,5.39165543,4482.2,4482.1,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759473240388,5.39165543,4482.2,4481.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759473240389,4.99035543,4482.2,4481.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759473240592,0.8683,4482.0,4481.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759473240783,1.0913,4482.0,4481.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759473241180,0.2201,4481.0,4480.9,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1759473241487,3.82927,4481.5,4481.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759473242084,3.2078,4481.5,4481.4,5.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759473248891,3.944,4481.5,4481.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759473250887,3.944,4481.5,4481.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759473251094,4.0653,4481.5,4481.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759473251895,4.0653,4481.5,4481.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759473252392,4.2883,4481.5,4481.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759473253283,4.167,4481.5,4481.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759473256496,4.9772,4481.5,4481.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759473258995,4.9772,4481.5,4481.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759473259197,4.9772,4481.5,4481.0,0.72663337]
["bitfinex-derivatives","ETHF0:USTF0",1759473259388,5.0985,4481.5,4481.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759473259591,5.0985,4481.5,4481.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759473259791,5.0985,4481.5,4481.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759473260192,5.0985,4481.5,4481.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759473260193,5.0985,4481.5,4481.0,0.72663337]
["bitfinex-derivatives","ETHF0:USTF0",1759473260392,0.4093,4481.2,4481.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759473260595,0.7362,4481.2,4481.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759473261597,0.7362,4481.2,4481.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759473261796,0.40138,4481.4,4481.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759473262097,0.40138,4481.4,4481.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759473263890,4.018,4481.5,4481.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759473263891,0.8102,4481.5,4481.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759473266401,0.8102,4481.5,4481.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759473267503,1.018,4481.5,4481.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759473267999,1.5501,4481.5,4481.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759473268895,1.2332,4481.5,4481.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759473269399,1.2332,4481.5,4481.4,1.33040987]
["bitfinex-derivatives","ETHF0:USTF0",1759473269400,1.5501,4481.5,4481.4,1.33040987]
["bitfinex-derivatives","ETHF0:USTF0",1759473272402,1.2332,4481.5,4481.4,1.33040987]
["bitfinex-derivatives","ETHF0:USTF0",1759473272799,1.018,4481.5,4481.4,1.33040987]
["bitfinex-derivatives","ETHF0:USTF0",1759473273404,0.8102,4481.5,4481.4,1.33040987]
["bitfinex-derivatives","ETHF0:USTF0",1759473274805,0.8102,4481.5,4481.4,4.53820987]
["bitfinex-derivatives","ETHF0:USTF0",1759473276401,1.0237,4481.5,4481.4,4.53820987]
["bitfinex-derivatives","ETHF0:USTF0",1759473279412,0.8102,4481.5,4481.4,4.76120987]
["bitfinex-derivatives","ETHF0:USTF0",1759473279909,1.21157,4481.5,4481.4,4.76120987]
["bitfinex-derivatives","ETHF0:USTF0",1759473281913,0.8102,4481.5,4481.4,4.76120987]
["bitfinex-derivatives","ETHF0:USTF0",1759473282100,0.8102,4481.5,4481.4,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1759473287211,0.00215543,4482.2,4482.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759473287413,0.00215543,4482.2,4482.1,4.97062505]
["bitfinex-derivatives","ETHF0:USTF0",1759473287618,0.00215543,4482.2,4482.1,9.97062505]
["bitfinex-derivatives","ETHF0:USTF0",1759473289519,0.73415543,4482.2,4482.1,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759473290517,0.41675543,4482.2,4482.1,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759473292312,0.00215543,4482.2,4482.1,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759473293318,0.00215543,4482.2,4482.1,4.77043829]
["bitfinex-derivatives","ETHF0:USTF0",1759473295624,0.21565543,4482.2,4482.1,4.77043829]
["bitfinex-derivatives","ETHF0:USTF0",1759473298327,0.00215543,4482.2,4482.1,4.77043829]
["bitfinex-derivatives","ETHF0:USTF0",1759473299131,0.40125,4482.8,4482.1,4.45913829]
["bitfinex-derivatives","ETHF0:USTF0",1759473299427,0.61475,4482.8,4482.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759473300025,1.13325,4482.8,4482.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759473300224,1.13507028,4482.8,4482.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759473302540,0.61657028,4482.8,4482.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759473304635,0.40307028,4482.8,4482.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759473304829,0.00182028,4482.8,4482.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759473305035,0.00182028,4482.8,4482.7,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759473308339,3.2078,4483.8,4482.7,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759473308340,3.5162,4483.8,4483.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759473308534,3.2078,4483.8,4483.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759473308843,3.2078,4483.8,4483.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1759473309540,3.21041134,4483.8,4483.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1759473311447,3.42011134,4483.8,4483.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1759473311646,3.21041134,4483.8,4483.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1759473313543,0.00261134,4483.8,4483.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1759473314843,0.00261134,4483.8,4483.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1759473315643,0.00261134,4483.8,4483.7,4.32917]
["bitfinex-derivatives","ETHF0:USTF0",1759473315842,3.5162,4485.1,4484.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1759473316047,4.33724,4485.1,4485.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1759473316454,4.33724,4485.1,4485.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1759473316950,4.33905751,4485.1,4485.0,0.51233084]
["bitfinex-derivatives","ETHF0:USTF0",1759473318250,4.33905751,4485.1,4485.0,0.30683084]
["bitfinex-derivatives","ETHF0:USTF0",1759473318455,4.33905751,4485.1,4485.0,0.00193084]
["bitfinex-derivatives","ETHF0:USTF0",1759473319157,9.56205751,4485.1,4485.0,0.00193084]
["bitfinex-derivatives","ETHF0:USTF0",1759473322356,0.82113,4484.1,4484.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759473322550,0.7284,4484.1,4484.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759473322751,0.7284,4484.1,4484.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759473323151,0.7284,4484.1,4484.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1759473323356,0.42,4484.1,4484.0,0.84618339]
["bitfinex-derivatives","ETHF0:USTF0",1759473324554,0.7284,4484.9,4484.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759473324754,1.12946,4484.9,4484.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759473325255,1.12669,4484.6,4484.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759473327059,0.414,4484.6,4484.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759473327357,0.2017,4484.6,4484.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759473327852,0.71265,4485.0,4484.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759473328060,0.7256,4485.0,4484.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759473328451,0.7256,4485.0,4484.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759473329753,0.3116,4485.0,4484.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759473330058,0.414,4484.6,4484.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759473330457,0.7256,4484.6,4484.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759473332554,0.40107,4484.8,4484.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759473332760,0.61357,4484.8,4484.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1759473332960,0.2125,4484.8,4484.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759473333158,0.40105,4485.0,4484.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759473333355,0.40105,4485.0,4484.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759473333662,0.40105,4485.0,4484.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759473334352,3.20961751,4485.1,4484.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1759473334559,0.00181751,4485.1,4485.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1759473343063,3.2078,4486.3,4485.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759473343267,4.35084,4486.3,4486.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759473344273,4.35309693,4486.3,4486.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759473347168,0.74435693,4486.3,4486.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759473347373,0.43265693,4486.3,4486.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759473347766,0.74435693,4486.3,4486.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759473347962,0.74435693,4486.3,4486.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759473349566,0.74435693,4486.3,4486.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759473351275,0.43265693,4486.3,4486.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759473354471,0.00225693,4486.3,4486.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759473359180,0.74435693,4486.3,4486.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759473361680,0.74435693,4486.3,4486.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759473366087,0.74435693,4486.3,4486.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759473366685,0.74435693,4486.3,4486.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759473366986,0.74435693,4486.3,4486.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759473367187,0.43265693,4486.3,4486.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759473367387,0.21475693,4486.3,4486.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759473370090,0.74465693,4486.3,4486.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759473370784,0.74465693,4486.3,4486.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759473371780,0.74465693,4486.3,4486.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759473376300,0.96765693,4486.3,4486.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759473381507,0.71894,4486.2,4486.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759473381701,0.739,4486.1,4486.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759473381903,0.739,4485.8,4485.7,0.80954358]
["bitfinex-derivatives","ETHF0:USTF0",1759473382408,0.739,4485.8,4485.7,1.11724358]
["bitfinex-derivatives","ETHF0:USTF0",1759473382902,1.13998,4485.8,4485.7,1.11724358]
["bitfinex-derivatives","ETHF0:USTF0",1759473383104,1.13998,4485.8,4485.7,1.34034358]
["bitfinex-derivatives","ETHF0:USTF0",1759473383306,1.13998,4485.8,4485.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759473383506,1.13998,4485.8,4485.7,1.34034358]
["bitfinex-derivatives","ETHF0:USTF0",1759473384407,1.13998,4485.8,4485.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759473387106,1.13998,4485.8,4485.7,1.34217396]
["bitfinex-derivatives","ETHF0:USTF0",1759473388007,1.1333,4485.6,4485.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759473388314,1.13332,4485.4,4485.3,3.80667396]
["bitfinex-derivatives","ETHF0:USTF0",1759473388607,1.13332,4485.4,4485.3,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759473388807,1.13332,4485.4,4485.3,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759473390008,1.13332,4485.4,4485.3,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759473396107,0.82894,4485.1,4484.8,3.80667396]
["bitfinex-derivatives","ETHF0:USTF0",1759473396311,1.15886,4484.9,4484.8,4.24277396]
["bitfinex-derivatives","ETHF0:USTF0",1759473396714,0.82896,4484.9,4484.8,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759473396908,1.15886,4484.9,4484.8,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759473403423,0.60886,4484.9,4484.8,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759473406028,0.83186,4484.9,4484.8,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759473406624,1.38186,4484.9,4484.8,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759473407126,1.05196,4484.9,4484.8,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759473408232,0.83186,4484.9,4484.8,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759473412634,0.4308,4484.9,4484.8,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759473413236,0.4308,4484.9,4484.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759473413539,0.223,4484.9,4484.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759473420448,0.4308,4484.9,4484.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759473422843,0.97,4484.9,4484.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759473423045,0.97,4484.9,4484.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759473423745,0.3288,4484.0,4483.5,0.72347396]
["bitfinex-derivatives","ETHF0:USTF0",1759473423947,0.3288,4483.4,4482.8,0.59887396]
["bitfinex-derivatives","ETHF0:USTF0",1759473424147,0.5471,4482.3,4482.2,0.59887396]
["bitfinex-derivatives","ETHF0:USTF0",1759473424448,0.4287,4481.6,4481.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759473424646,0.9805,4481.6,4481.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759473424947,0.7575,4481.4,4481.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759473425250,0.7575,4481.1,4481.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759473425445,0.7575,4480.7,4480.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759473425648,0.3288,4480.6,4480.4,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759473425844,0.4287,4480.5,4480.4,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759473426043,0.4287,4480.5,4480.4,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1759473426044,0.7575,4480.5,4480.4,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1759473427150,0.2183,4480.5,4480.4,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1759473427349,0.223,4480.5,4480.4,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1759473427551,0.223,4480.5,4480.4,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1759473427752,0.4413,4480.5,4480.4,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1759473429154,0.4413,4480.5,4480.4,3.93026605]
["bitfinex-derivatives","ETHF0:USTF0",1759473429849,0.2183,4480.5,4480.4,3.93026605]
["bitfinex-derivatives","ETHF0:USTF0",1759473430051,0.4413,4480.5,4480.4,3.93026605]
["bitfinex-derivatives","ETHF0:USTF0",1759473431047,0.22007337,4481.1,4481.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759473431250,0.22477337,4481.1,4481.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759473432357,0.00177337,4481.1,4481.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759473432549,0.22477337,4481.1,4481.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759473436050,0.00177337,4481.1,4481.0,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759473436258,0.3288,4482.3,4482.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759473436259,3.4261,4482.3,4482.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759473436458,3.6491,4482.3,4482.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759473437254,4.1904496,4482.3,4482.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759473438450,3.2099496,4482.3,4482.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759473438646,3.4329496,4482.3,4482.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759473443965,3.6512496,4482.3,4482.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759473444565,4.1904496,4482.3,4482.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759473445166,3.8616496,4482.3,4482.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759473446174,4.1673496,4482.3,4482.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759473446571,4.1673496,4482.3,4482.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759473447071,3.8616496,4482.3,4482.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759473447978,3.6386496,4482.3,4482.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759473448269,4.1673496,4482.3,4482.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759473450879,0.4434496,4482.3,4482.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759473451272,0.2204496,4482.3,4482.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759473451467,0.0021496,4482.3,4482.2,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759473451668,0.0021496,4482.3,4482.2,9.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759473453774,0.2075496,4482.3,4482.2,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759473455881,0.4308496,4482.3,4482.2,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759473456186,0.7638496,4482.3,4482.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759473456485,0.2075496,4482.3,4482.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759473459687,0.7638496,4482.3,4482.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759473460290,0.7638496,4482.3,4482.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759473463391,0.7638496,4482.3,4482.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759473464492,0.7638496,4482.3,4482.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759473477800,0.9868496,4482.3,4482.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759473480995,0.9868496,4482.3,4482.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759473481399,0.7638496,4482.3,4482.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759473481704,0.9868496,4482.3,4482.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759473482505,0.9868496,4482.3,4482.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759473483798,0.7638496,4482.3,4482.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759473483995,0.9868496,4482.3,4482.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759473484906,1.1651396,4482.3,4482.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759473485106,0.9868496,4482.3,4482.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759473488606,0.7479,4481.8,4481.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759473488900,0.9709,4481.8,4481.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759473489708,0.9709,4481.8,4481.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759473490301,0.6404,4481.8,4481.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759473490500,0.4391,4481.8,4481.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759473491111,0.9709,4481.8,4481.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759473491809,0.9709,4481.8,4481.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759473494813,0.4174,4481.8,4481.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759473495004,3.5404496,4482.3,4481.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759473495206,0.7696,4482.2,4482.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759473495407,0.9709,4482.2,4482.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759473496911,0.9709,4482.2,4482.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759473497107,0.3305,4482.1,4481.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759473497412,0.2161,4481.7,4481.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759473497606,0.4391,4481.7,4481.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759473498000,0.223,4481.7,4481.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759473498406,3.2099496,4482.3,4481.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759473498613,0.4391,4482.2,4482.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759473499006,0.9709,4482.2,4482.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759473499907,0.7479,4482.2,4482.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759473500113,0.9709,4482.2,4482.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759473507821,0.2161,4482.2,4482.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759473508023,3.2099496,4482.3,4482.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759473508221,3.4329496,4482.3,4482.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759473508432,3.6497496,4482.3,4482.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759473509426,4.1778496,4482.3,4482.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759473510026,3.8605496,4482.3,4482.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759473511929,3.6375496,4482.3,4482.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759473512133,0.0021496,4482.3,4482.2,5.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759473512429,0.2251496,4482.3,4482.2,5.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759473514530,0.7401496,4482.3,4482.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759473514729,0.9626496,4482.3,4482.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759473515634,4.1704496,4482.3,4482.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759473516030,4.1704496,4482.3,4482.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759473518133,4.1704496,4482.3,4482.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759473518534,4.1704496,4482.3,4482.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759473521537,4.1704496,4482.3,4482.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759473523144,3.9474496,4482.3,4482.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759473523343,4.1704496,4482.3,4482.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759473526340,4.1704496,4482.3,4482.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759473526640,0.0021496,4482.3,4482.2,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759473526838,0.2251496,4482.3,4482.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759473528238,0.0021496,4482.3,4482.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759473528536,0.2251496,4482.3,4482.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759473528845,0.0021496,4482.3,4482.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759473529343,3.5097,4483.3,4482.6,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759473529541,3.4209,4483.3,4483.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759473529738,3.6439,4483.3,4483.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759473530440,4.1698991,4483.3,4483.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759473532539,4.1698991,4483.3,4483.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759473532843,0.7375,4482.7,4482.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759473533044,0.9605,4482.7,4482.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759473533243,1.36176,4482.7,4482.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759473533446,0.9605,4482.7,4482.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759473535041,0.223,4482.7,4482.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759473535247,0.2131,4482.2,4482.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759473536351,0.223,4482.4,4482.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759473536546,0.4361,4482.4,4482.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759473536749,0.4361,4482.4,4482.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759473537242,0.3019,4482.7,4482.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759473537442,3.60906,4482.8,4482.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759473537443,0.9605,4482.6,4482.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759473538449,0.9605,4482.6,4482.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759473539250,0.6586,4482.6,4482.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759473539549,0.9605,4482.6,4482.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759473542652,0.6586,4482.6,4482.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759473543154,0.6383,4482.6,4482.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759473543757,3.2078,4482.8,4482.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759473544053,0.223,4482.7,4482.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759473544347,0.223,4482.7,4482.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759473544653,0.91552,4483.2,4483.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759473544853,1.34072,4483.2,4483.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759473546256,0.223,4483.2,4483.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759473547454,0.22567268,4483.2,4483.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759473549757,0.00267268,4483.2,4483.1,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1759473549960,0.00267268,4483.2,4483.1,9.33482]
["bitfinex-derivatives","ETHF0:USTF0",1759473550652,0.00267268,4483.2,4483.1,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759473570058,3.2078,4483.9,4483.6,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1759473570255,3.2078,4483.9,4483.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759473570454,3.4308,4484.5,4484.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759473570659,3.4308,4484.5,4484.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759473571160,3.4308,4484.5,4484.4,0.76673381]
["bitfinex-derivatives","ETHF0:USTF0",1759473571161,3.21014999,4484.5,4484.4,0.76673381]
["bitfinex-derivatives","ETHF0:USTF0",1759473571464,3.43314999,4484.5,4484.4,0.76673381]
["bitfinex-derivatives","ETHF0:USTF0",1759473574467,3.83424999,4484.5,4484.4,0.33453381]
["bitfinex-derivatives","ETHF0:USTF0",1759473574671,3.61124999,4484.5,4484.4,0.33453381]
["bitfinex-derivatives","ETHF0:USTF0",1759473574869,3.83424999,4484.5,4484.4,0.33453381]
["bitfinex-derivatives","ETHF0:USTF0",1759473575168,3.83424999,4484.5,4484.4,0.55593381]
["bitfinex-derivatives","ETHF0:USTF0",1759473575666,8.83424999,4484.5,4484.4,0.33453381]
["bitfinex-derivatives","ETHF0:USTF0",1759473576366,8.61124999,4484.5,4484.4,0.33453381]
["bitfinex-derivatives","ETHF0:USTF0",1759473576564,8.83424999,4484.5,4484.4,0.33453381]
["bitfinex-derivatives","ETHF0:USTF0",1759473580868,8.61124999,4484.5,4484.4,0.33453381]
["bitfinex-derivatives","ETHF0:USTF0",1759473581166,8.83424999,4484.5,4484.4,0.33453381]
["bitfinex-derivatives","ETHF0:USTF0",1759473582468,3.83424999,4484.5,4484.4,0.33453381]
["bitfinex-derivatives","ETHF0:USTF0",1759473582770,3.83424999,4484.5,4484.4,0.55593381]
["bitfinex-derivatives","ETHF0:USTF0",1759473583271,3.83424999,4484.5,4484.4,0.33453381]
["bitfinex-derivatives","ETHF0:USTF0",1759473585975,0.40112,4484.2,4484.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1759473586168,0.223,4484.1,4483.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759473586477,3.2078,4483.7,4483.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759473586669,3.4308,4483.7,4483.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759473586976,3.4308,4483.7,4483.6,0.55150609]
["bitfinex-derivatives","ETHF0:USTF0",1759473587369,3.83197,4483.7,4483.6,0.55150609]
["bitfinex-derivatives","ETHF0:USTF0",1759473587574,3.83197,4483.7,4483.6,0.33010609]
["bitfinex-derivatives","ETHF0:USTF0",1759473588373,3.60897,4483.7,4483.6,0.75220609]
["bitfinex-derivatives","ETHF0:USTF0",1759473588673,3.83197,4483.7,4483.6,0.75220609]
["bitfinex-derivatives","ETHF0:USTF0",1759473590971,3.4308,4483.7,4483.6,0.75220609]
["bitfinex-derivatives","ETHF0:USTF0",1759473591973,3.2078,4483.7,4483.6,0.75220609]
["bitfinex-derivatives","ETHF0:USTF0",1759473592167,3.4308,4483.7,4483.6,0.75220609]
["bitfinex-derivatives","ETHF0:USTF0",1759473594680,3.2078,4483.7,4483.6,0.75220609]
["bitfinex-derivatives","ETHF0:USTF0",1759473594971,3.4308,4483.7,4483.6,0.75220609]
["bitfinex-derivatives","ETHF0:USTF0",1759473596174,0.223,4483.7,4483.6,0.75220609]
["bitfinex-derivatives","ETHF0:USTF0",1759473596370,0.40113,4484.1,4484.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759473596575,0.62413,4484.1,4484.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759473598575,0.40113,4484.1,4484.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759473598774,0.62413,4484.1,4484.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759473599778,0.223,4484.1,4484.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759473599982,3.2078,4484.3,4484.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759473600176,0.223,4484.2,4484.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759473600878,0.223,4484.2,4484.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759473602373,3.2078,4484.3,4484.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759473602684,3.2078,4484.3,4484.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759473602884,3.4308,4484.3,4484.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759473603081,3.2078,4484.3,4484.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759473603286,3.4308,4484.3,4484.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759473603986,3.4308,4484.3,4484.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759473604889,3.2078,4484.3,4484.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759473605185,3.4308,4484.3,4484.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759473610689,0.40112,4484.2,4484.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759473610989,0.223,4484.1,4484.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759473618285,1.82771791,4484.1,4484.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759473619196,0.40122,4483.1,4483.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759473619396,0.62422,4483.1,4483.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759473620295,0.62422,4483.1,4483.0,0.55183715]
["bitfinex-derivatives","ETHF0:USTF0",1759473620491,0.82662,4483.1,4483.0,0.55183715]
["bitfinex-derivatives","ETHF0:USTF0",1759473621193,0.4254,4483.1,4483.0,0.86263715]
["bitfinex-derivatives","ETHF0:USTF0",1759473625106,0.2024,4483.1,4483.0,0.86263715]
["bitfinex-derivatives","ETHF0:USTF0",1759473625406,0.4254,4483.1,4483.0,0.86263715]
["bitfinex-derivatives","ETHF0:USTF0",1759473626000,0.955,4483.1,4483.0,0.86263715]
["bitfinex-derivatives","ETHF0:USTF0",1759473627105,0.732,4483.1,4483.0,0.86263715]
["bitfinex-derivatives","ETHF0:USTF0",1759473627302,0.955,4483.1,4483.0,0.86263715]
["bitfinex-derivatives","ETHF0:USTF0",1759473627506,0.628,4483.1,4483.0,0.86263715]
["bitfinex-derivatives","ETHF0:USTF0",1759473629507,0.955,4483.1,4483.0,0.86263715]
["bitfinex-derivatives","ETHF0:USTF0",1759473630598,0.955,4483.1,4483.0,0.73213715]
["bitfinex-derivatives","ETHF0:USTF0",1759473630801,0.955,4483.1,4483.0,0.31353715]
["bitfinex-derivatives","ETHF0:USTF0",1759473631409,0.955,4483.1,4483.0,0.52173715]
["bitfinex-derivatives","ETHF0:USTF0",1759473632903,0.628,4483.1,4483.0,0.85813715]
["bitfinex-derivatives","ETHF0:USTF0",1759473633107,0.9618,4483.1,4483.0,0.00273715]
["bitfinex-derivatives","ETHF0:USTF0",1759473634012,0.9618,4483.1,4483.0,0.51223715]
["bitfinex-derivatives","ETHF0:USTF0",1759473634311,0.9618,4483.1,4483.0,0.84863715]
["bitfinex-derivatives","ETHF0:USTF0",1759473635110,0.7388,4483.1,4483.0,0.84863715]
["bitfinex-derivatives","ETHF0:USTF0",1759473635312,0.9618,4483.1,4483.0,0.84863715]
["bitfinex-derivatives","ETHF0:USTF0",1759473636605,0.7388,4483.1,4483.0,0.84863715]
["bitfinex-derivatives","ETHF0:USTF0",1759473636816,0.9618,4483.1,4483.0,0.84863715]
["bitfinex-derivatives","ETHF0:USTF0",1759473637607,4.1696,4483.1,4483.0,0.84863715]
["bitfinex-derivatives","ETHF0:USTF0",1759473638202,4.1696,4483.1,4483.0,0.51223715]
["bitfinex-derivatives","ETHF0:USTF0",1759473638406,4.1696,4483.1,4483.0,0.31023715]
["bitfinex-derivatives","ETHF0:USTF0",1759473641014,4.1696,4483.1,4483.0,0.00273715]
["bitfinex-derivatives","ETHF0:USTF0",1759473643417,4.1696,4483.1,4483.0,0.31023715]
["bitfinex-derivatives","ETHF0:USTF0",1759473644507,4.1696,4483.1,4483.0,0.51223715]
["bitfinex-derivatives","ETHF0:USTF0",1759473647921,4.1696,4483.1,4483.0,0.00273715]
["bitfinex-derivatives","ETHF0:USTF0",1759473649114,0.4347,4482.2,4482.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759473649317,0.6577,4482.2,4482.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759473649517,0.4444,4482.2,4482.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759473650012,0.4444,4482.2,4482.1,0.72287722]
["bitfinex-derivatives","ETHF0:USTF0",1759473656727,0.223,4482.2,4482.1,0.72287722]
["bitfinex-derivatives","ETHF0:USTF0",1759473657227,0.4444,4482.2,4482.1,0.72287722]
["bitfinex-derivatives","ETHF0:USTF0",1759473657422,0.223,4482.2,4482.1,0.72287722]
["bitfinex-derivatives","ETHF0:USTF0",1759473662137,0.4444,4482.2,4482.1,0.72287722]
["bitfinex-derivatives","ETHF0:USTF0",1759473663134,0.9719,4482.2,4482.1,0.72287722]
["bitfinex-derivatives","ETHF0:USTF0",1759473664028,0.9719,4482.2,4482.1,0.30957722]
["bitfinex-derivatives","ETHF0:USTF0",1759473664236,0.9719,4482.2,4482.1,0.00207722]
["bitfinex-derivatives","ETHF0:USTF0",1759473665229,0.40135,4481.7,4481.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759473665531,0.9514,4481.6,4481.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759473666430,0.9514,4481.6,4481.5,0.32618501]
["bitfinex-derivatives","ETHF0:USTF0",1759473667125,0.9514,4481.6,4481.5,0.53408501]
["bitfinex-derivatives","ETHF0:USTF0",1759473668335,0.9514,4481.6,4481.5,0.65528501]
["bitfinex-derivatives","ETHF0:USTF0",1759473671233,0.9514,4481.6,4481.5,0.86698501]
["bitfinex-derivatives","ETHF0:USTF0",1759473671640,0.6286,4481.6,4481.5,0.86698501]
["bitfinex-derivatives","ETHF0:USTF0",1759473672037,0.9514,4481.6,4481.5,0.86698501]
["bitfinex-derivatives","ETHF0:USTF0",1759473675436,3.2078,4481.7,4481.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759473675632,3.4308,4481.7,4481.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759473677944,3.4308,4481.7,4481.6,5.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759473678646,8.2569,4481.6,4481.5,0.54348501]
["bitfinex-derivatives","ETHF0:USTF0",1759473679742,8.4799,4481.6,4481.5,0.54348501]
["bitfinex-derivatives","ETHF0:USTF0",1759473680545,8.4799,4481.6,4481.5,0.73818501]
["bitfinex-derivatives","ETHF0:USTF0",1759473681349,8.8027,4481.6,4481.5,0.61698501]
["bitfinex-derivatives","ETHF0:USTF0",1759473682348,8.4799,4481.6,4481.5,0.61698501]
["bitfinex-derivatives","ETHF0:USTF0",1759473682946,8.8027,4481.6,4481.5,0.61698501]
["bitfinex-derivatives","ETHF0:USTF0",1759473683243,9.0036,4481.6,4481.5,0.61698501]
["bitfinex-derivatives","ETHF0:USTF0",1759473683447,9.2083,4481.6,4481.5,0.42228501]
["bitfinex-derivatives","ETHF0:USTF0",1759473684147,9.2083,4481.6,4481.5,0.00268501]
["bitfinex-derivatives","ETHF0:USTF0",1759473686344,14.2083,4481.6,4481.5,0.00268501]
["bitfinex-derivatives","ETHF0:USTF0",1759473692441,0.1256,4480.5,4480.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759473692645,0.7658,4480.5,4480.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759473693046,1.0928,4480.5,4480.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759473693551,1.09563115,4480.5,4480.4,0.21049264]
["bitfinex-derivatives","ETHF0:USTF0",1759473694152,1.09563115,4480.5,4480.4,0.00219264]
["bitfinex-derivatives","ETHF0:USTF0",1759473694347,1.09563115,4480.5,4480.4,0.21049264]
["bitfinex-derivatives","ETHF0:USTF0",1759473696847,1.09563115,4480.5,4480.4,0.43319264]
["bitfinex-derivatives","ETHF0:USTF0",1759473697253,0.66083115,4480.5,4480.4,0.62849264]
["bitfinex-derivatives","ETHF0:USTF0",1759473697553,0.00283115,4480.5,4480.4,0.62849264]
["bitfinex-derivatives","ETHF0:USTF0",1759473697854,0.32983115,4480.5,4480.4,0.62849264]
["bitfinex-derivatives","ETHF0:USTF0",1759473698253,0.66083115,4480.5,4480.4,0.43319264]
["bitfinex-derivatives","ETHF0:USTF0",1759473698451,0.87263115,4480.5,4480.4,0.43319264]
["bitfinex-derivatives","ETHF0:USTF0",1759473701159,0.87263115,4480.5,4480.4,0.00219264]
["bitfinex-derivatives","ETHF0:USTF0",1759473701753,0.87263115,4480.5,4480.4,0.21049264]
["bitfinex-derivatives","ETHF0:USTF0",1759473703463,0.87263115,4480.5,4480.4,0.00219264]
["bitfinex-derivatives","ETHF0:USTF0",1759473706158,1.27408115,4480.5,4480.4,0.00219264]
["bitfinex-derivatives","ETHF0:USTF0",1759473706458,6.27408115,4480.5,4480.4,0.00219264]
["bitfinex-derivatives","ETHF0:USTF0",1759473707058,5.87263115,4480.5,4480.4,0.00219264]
["bitfinex-derivatives","ETHF0:USTF0",1759473710260,6.09563115,4480.5,4480.4,0.21049264]
["bitfinex-derivatives","ETHF0:USTF0",1759473714472,5.87263115,4480.5,4480.4,0.21049264]
["bitfinex-derivatives","ETHF0:USTF0",1759473714770,6.09563115,4480.5,4480.4,0.21049264]
["bitfinex-derivatives","ETHF0:USTF0",1759473717980,6.09563115,4480.5,4480.4,0.00219264]
["bitfinex-derivatives","ETHF0:USTF0",1759473718274,5.87263115,4480.5,4480.4,0.00219264]
["bitfinex-derivatives","ETHF0:USTF0",1759473718481,6.09563115,4480.5,4480.4,0.00219264]
["bitfinex-derivatives","ETHF0:USTF0",1759473742196,6.09563115,4480.5,4479.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759473742197,0.8619,4479.5,4479.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759473742401,0.7394,4479.1,4479.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759473742589,0.7394,4478.8,4478.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759473742900,0.9624,4478.8,4478.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759473743102,0.9624,4478.8,4478.7,0.20812918]
["bitfinex-derivatives","ETHF0:USTF0",1759473750510,0.9624,4478.8,4478.7,0.61462918]
["bitfinex-derivatives","ETHF0:USTF0",1759473750710,0.9624,4478.8,4478.7,0.00192918]
["bitfinex-derivatives","ETHF0:USTF0",1759473756204,5.9624,4478.8,4478.7,0.00192918]
["bitfinex-derivatives","ETHF0:USTF0",1759473762318,0.9624,4478.8,4478.7,0.00192918]
["bitfinex-derivatives","ETHF0:USTF0",1759473772930,5.9624,4478.8,4478.1,4.0080242]
["bitfinex-derivatives","ETHF0:USTF0",1759473773230,0.8698,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759473773920,0.8698,4478.0,4477.9,0.02522088]
["bitfinex-derivatives","ETHF0:USTF0",1759473776223,5.8698,4478.0,4477.9,0.02522088]
["bitfinex-derivatives","ETHF0:USTF0",1759473778635,6.0928,4478.0,4477.9,0.02522088]
["bitfinex-derivatives","ETHF0:USTF0",1759473779331,6.49448,4478.0,4477.9,0.02522088]
["bitfinex-derivatives","ETHF0:USTF0",1759473779530,6.0928,4478.0,4477.9,0.02522088]
["bitfinex-derivatives","ETHF0:USTF0",1759473782832,5.8698,4478.0,4477.9,0.02522088]
["bitfinex-derivatives","ETHF0:USTF0",1759473783034,0.8698,4478.0,4477.9,0.86341088]
["bitfinex-derivatives","ETHF0:USTF0",1759473783237,0.6684,4478.0,4477.9,1.05891088]
["bitfinex-derivatives","ETHF0:USTF0",1759473783731,0.8832,4478.0,4477.9,0.86341088]
["bitfinex-derivatives","ETHF0:USTF0",1759473784936,6.1062,4478.0,4477.9,0.02522088]
["bitfinex-derivatives","ETHF0:USTF0",1759473785834,6.1062,4478.0,4477.9,2.088e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759473790345,0.7399,4476.8,4476.7,0.23226627]
["bitfinex-derivatives","ETHF0:USTF0",1759473791341,0.7421307,4476.8,4476.7,0.23461322]
["bitfinex-derivatives","ETHF0:USTF0",1759473793140,0.7421307,4476.8,4476.7,0.44991322]
["bitfinex-derivatives","ETHF0:USTF0",1759473793335,0.0022307,4476.8,4476.7,5.67061322]
["bitfinex-derivatives","ETHF0:USTF0",1759473793547,0.3206307,4476.8,4476.7,5.67061322]
["bitfinex-derivatives","ETHF0:USTF0",1759473794547,0.7421307,4476.8,4476.7,0.44991322]
["bitfinex-derivatives","ETHF0:USTF0",1759473794744,0.7421307,4476.8,4476.7,0.23461322]
["bitfinex-derivatives","ETHF0:USTF0",1759473794948,0.7421307,4476.8,4476.7,0.01341322]
["bitfinex-derivatives","ETHF0:USTF0",1759473795743,0.7421307,4476.8,4476.7,0.23461322]
["bitfinex-derivatives","ETHF0:USTF0",1759473795944,0.7421307,4476.8,4476.7,0.01341322]
["bitfinex-derivatives","ETHF0:USTF0",1759473797054,0.7421307,4476.8,4476.7,0.44991322]
["bitfinex-derivatives","ETHF0:USTF0",1759473797648,0.5273307,4476.8,4476.7,0.67061322]
["bitfinex-derivatives","ETHF0:USTF0",1759473800055,0.5273307,4476.8,4476.7,0.44991322]
["bitfinex-derivatives","ETHF0:USTF0",1759473800753,0.3206307,4476.8,4476.7,0.67061322]
["bitfinex-derivatives","ETHF0:USTF0",1759473801051,0.0022307,4476.8,4476.7,5.67061322]
["bitfinex-derivatives","ETHF0:USTF0",1759473801353,3.5262,4477.4,4477.3,1.05894]
["bitfinex-derivatives","ETHF0:USTF0",1759473801550,3.5262,4477.4,4477.3,1.28194]
["bitfinex-derivatives","ETHF0:USTF0",1759473801754,3.7329,4477.4,4477.3,1.28194]
["bitfinex-derivatives","ETHF0:USTF0",1759473802250,3.7329,4477.4,4477.3,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1759473802251,3.73529378,4477.4,4477.3,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1759473804652,0.00239378,4477.4,4477.3,6.28194]
["bitfinex-derivatives","ETHF0:USTF0",1759473809861,8.5593,4478.0,4477.9,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1759473810066,8.5593,4478.0,4477.9,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1759473810865,8.56106156,4478.0,4477.9,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1759473813363,5.36288529,4478.0,4477.9,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1759473813565,5.26401922,4478.0,4477.9,7.07317716]
["bitfinex-derivatives","ETHF0:USTF0",1759473814162,5.26401922,4478.0,4477.9,6.27169]
["bitfinex-derivatives","ETHF0:USTF0",1759473814355,5.26401922,4478.0,4477.9,6.44697811]
["bitfinex-derivatives","ETHF0:USTF0",1759473814759,5.26401922,4478.0,4477.9,6.27169]
["bitfinex-derivatives","ETHF0:USTF0",1759473815566,5.56731922,4478.0,4477.9,6.27169]
["bitfinex-derivatives","ETHF0:USTF0",1759473815968,5.56731922,4478.0,4477.9,6.45392731]
["bitfinex-derivatives","ETHF0:USTF0",1759473816161,5.56731922,4478.0,4477.9,6.27169]
["bitfinex-derivatives","ETHF0:USTF0",1759473816363,5.56731922,4478.0,4477.9,7.07222831]
["bitfinex-derivatives","ETHF0:USTF0",1759473818672,6.13361922,4478.0,4477.9,1.85102831]
["bitfinex-derivatives","ETHF0:USTF0",1759473818870,6.13361922,4478.0,4477.9,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1759473819166,6.13361922,4478.0,4477.9,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1759473819880,7.92579834,4478.0,4477.9,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1759473822474,6.13361922,4478.0,4477.9,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1759473822678,6.13361922,4478.0,4477.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759473822973,0.7357,4477.7,4477.6,1.20225831]
["bitfinex-derivatives","ETHF0:USTF0",1759473823171,7.59178834,4478.0,4477.5,1.20225831]
["bitfinex-derivatives","ETHF0:USTF0",1759473823172,0.7357,4477.6,4477.5,1.20225831]
["bitfinex-derivatives","ETHF0:USTF0",1759473823379,2.52787912,4477.6,4477.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1759473824179,2.52787912,4477.6,4477.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759473824375,2.22457912,4477.6,4477.4,0.80053831]
["bitfinex-derivatives","ETHF0:USTF0",1759473824582,0.4324,4477.4,4477.2,0.80053831]
["bitfinex-derivatives","ETHF0:USTF0",1759473824778,0.3033,4477.3,4477.2,0.80053831]
["bitfinex-derivatives","ETHF0:USTF0",1759473824973,0.7357,4477.3,4477.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759473825883,2.52787912,4477.3,4477.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759473827182,2.22457912,4477.3,4477.0,4.00833831]
["bitfinex-derivatives","ETHF0:USTF0",1759473827381,2.52787912,4477.3,4477.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759473827685,2.22457912,4477.3,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759473827875,0.7357,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759473828075,0.7357,4477.1,4477.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759473828275,0.7357,4477.1,4477.0,4.00833831]
["bitfinex-derivatives","ETHF0:USTF0",1759473828481,2.52787912,4477.1,4477.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759473829278,2.52787912,4477.1,4477.0,4.23133831]
["bitfinex-derivatives","ETHF0:USTF0",1759473830786,2.52787912,4477.1,4477.0,1.02353831]
["bitfinex-derivatives","ETHF0:USTF0",1759473831093,2.52787912,4477.1,4477.0,1.23023831]
["bitfinex-derivatives","ETHF0:USTF0",1759473831281,2.52787912,4477.1,4477.0,1.45323831]
["bitfinex-derivatives","ETHF0:USTF0",1759473832192,2.52787912,4477.1,4477.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1759473832788,2.52787912,4477.1,4477.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759473833480,2.22457912,4477.1,4477.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759473833682,2.52787912,4477.1,4477.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759473833881,2.52787912,4477.1,4476.9,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759473834084,2.22457912,4477.1,4477.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759473834780,2.52787912,4477.1,4477.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759473836192,2.52787912,4477.1,4477.0,1.02486764]
["bitfinex-derivatives","ETHF0:USTF0",1759473836789,2.52787912,4477.1,4477.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759473838392,0.8696,4477.0,4476.9,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759473838593,0.8696,4477.0,4476.9,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1759473844282,0.8696,4477.0,4476.9,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1759473848091,0.8696,4477.0,4476.9,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1759473848391,0.8696,4477.0,4476.9,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1759473848793,0.8696,4477.0,4476.9,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1759473850198,0.8696,4477.0,4476.9,1.82700075]
["bitfinex-derivatives","ETHF0:USTF0",1759473851796,0.8696,4477.0,4476.9,1.42523075]
["bitfinex-derivatives","ETHF0:USTF0",1759473852197,0.8696,4477.0,4476.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759473852594,0.5663,4477.0,4476.7,3.22121322]
["bitfinex-derivatives","ETHF0:USTF0",1759473852893,0.7707,4476.9,4476.8,1.42781268]
["bitfinex-derivatives","ETHF0:USTF0",1759473853294,0.7707,4476.9,4476.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759473854097,0.7707,4476.9,4476.8,1.42818928]
["bitfinex-derivatives","ETHF0:USTF0",1759473854290,0.7707,4476.8,4476.7,3.22121322]
["bitfinex-derivatives","ETHF0:USTF0",1759473854496,0.7707,4476.8,4476.7,4.64967694]
["bitfinex-derivatives","ETHF0:USTF0",1759473854696,0.7707,4476.8,4476.7,3.44421322]
["bitfinex-derivatives","ETHF0:USTF0",1759473856894,0.7707,4476.8,4476.7,3.64861322]
["bitfinex-derivatives","ETHF0:USTF0",1759473861205,0.7707,4476.8,4476.7,4.45161663]
["bitfinex-derivatives","ETHF0:USTF0",1759473861908,0.7707,4476.8,4476.7,4.67001663]
["bitfinex-derivatives","ETHF0:USTF0",1759473864508,0.7707,4476.8,4476.7,1.46221663]
["bitfinex-derivatives","ETHF0:USTF0",1759473865308,0.7707,4476.8,4476.7,1.68321663]
["bitfinex-derivatives","ETHF0:USTF0",1759473866704,0.7707,4476.8,4476.7,1.46221663]
["bitfinex-derivatives","ETHF0:USTF0",1759473866904,2.56287912,4476.8,4476.7,1.24381663]
["bitfinex-derivatives","ETHF0:USTF0",1759473868210,2.96466912,4476.8,4476.7,1.24381663]
["bitfinex-derivatives","ETHF0:USTF0",1759473869012,2.34157912,4476.8,4476.7,1.66811663]
["bitfinex-derivatives","ETHF0:USTF0",1759473871312,2.34157912,4476.8,4476.7,0.86511322]
["bitfinex-derivatives","ETHF0:USTF0",1759473872908,0.3292,4476.8,4476.7,0.86511322]
["bitfinex-derivatives","ETHF0:USTF0",1759473874310,0.5352,4476.8,4476.7,0.86511322]
["bitfinex-derivatives","ETHF0:USTF0",1759473874517,0.5352,4476.8,4476.7,0.86501322]
["bitfinex-derivatives","ETHF0:USTF0",1759473874715,0.7578,4476.8,4476.7,0.64411322]
["bitfinex-derivatives","ETHF0:USTF0",1759473875116,0.5352,4476.8,4476.7,0.86501322]
["bitfinex-derivatives","ETHF0:USTF0",1759473878524,0.7578,4476.8,4476.7,0.01341322]
["bitfinex-derivatives","ETHF0:USTF0",1759473878821,0.7578,4476.8,4476.7,0.23641322]
["bitfinex-derivatives","ETHF0:USTF0",1759473879315,2.54997912,4476.8,4476.7,0.23641322]
["bitfinex-derivatives","ETHF0:USTF0",1759473881625,2.54997912,4476.8,4476.7,0.01341322]
["bitfinex-derivatives","ETHF0:USTF0",1759473881927,2.54997912,4476.8,4476.7,0.23641322]
["bitfinex-derivatives","ETHF0:USTF0",1759473882424,2.54997912,4476.8,4476.7,0.01341322]
["bitfinex-derivatives","ETHF0:USTF0",1759473882425,0.7578,4476.8,4476.7,0.01341322]
["bitfinex-derivatives","ETHF0:USTF0",1759473882728,0.7578,4476.8,4476.7,0.23641322]
["bitfinex-derivatives","ETHF0:USTF0",1759473882924,0.7578,4476.8,4476.7,0.01341322]
["bitfinex-derivatives","ETHF0:USTF0",1759473883129,0.7578,4476.8,4476.7,0.44651322]
["bitfinex-derivatives","ETHF0:USTF0",1759473884231,0.7578,4476.8,4476.7,1.65197694]
["bitfinex-derivatives","ETHF0:USTF0",1759473890230,0.7578,4476.8,4476.7,1.44187694]
["bitfinex-derivatives","ETHF0:USTF0",1759473891436,0.7578,4476.8,4476.7,1.86897694]
["bitfinex-derivatives","ETHF0:USTF0",1759473891623,0.7578,4476.8,4476.7,2.08987694]
["bitfinex-derivatives","ETHF0:USTF0",1759473894840,0.5352,4476.8,4476.7,2.08987694]
["bitfinex-derivatives","ETHF0:USTF0",1759473896639,0.5352,4476.8,4476.7,0.88441322]
["bitfinex-derivatives","ETHF0:USTF0",1759473896640,2.12137912,4476.8,4476.7,0.88441322]
["bitfinex-derivatives","ETHF0:USTF0",1759473896932,2.32737912,4476.8,4476.7,0.88441322]
["bitfinex-derivatives","ETHF0:USTF0",1759473897133,2.54997912,4476.8,4476.7,0.44651322]
["bitfinex-derivatives","ETHF0:USTF0",1759473897340,2.54997912,4476.8,4476.7,1.6525524]
["bitfinex-derivatives","ETHF0:USTF0",1759473897535,2.54997912,4476.8,4476.7,0.66351322]
["bitfinex-derivatives","ETHF0:USTF0",1759473897930,2.54997912,4476.8,4476.7,0.88441322]
["bitfinex-derivatives","ETHF0:USTF0",1759473898334,2.54997912,4476.8,4476.7,2.09042518]
["bitfinex-derivatives","ETHF0:USTF0",1759473898538,2.54997912,4476.8,4476.7,0.88441322]
["bitfinex-derivatives","ETHF0:USTF0",1759473899343,0.5352,4476.8,4476.7,0.88441322]
["bitfinex-derivatives","ETHF0:USTF0",1759473900545,0.7578,4476.8,4476.7,0.44651322]
["bitfinex-derivatives","ETHF0:USTF0",1759473900843,0.7578,4476.8,4476.7,1.4423855]
["bitfinex-derivatives","ETHF0:USTF0",1759473901037,0.7578,4476.8,4476.7,1.6524855]
["bitfinex-derivatives","ETHF0:USTF0",1759473901236,0.7578,4476.8,4476.7,1.8694855]
["bitfinex-derivatives","ETHF0:USTF0",1759473904037,0.7578,4476.8,4476.7,1.6524855]
["bitfinex-derivatives","ETHF0:USTF0",1759473904238,2.95176912,4476.8,4476.7,1.4423855]
["bitfinex-derivatives","ETHF0:USTF0",1759473904443,2.95176912,4476.8,4476.7,0.23641322]
["bitfinex-derivatives","ETHF0:USTF0",1759473904844,2.54997912,4476.8,4476.7,0.23641322]
["bitfinex-derivatives","ETHF0:USTF0",1759473905942,2.54997912,4476.8,4476.7,0.63821322]
["bitfinex-derivatives","ETHF0:USTF0",1759473906344,2.54997912,4476.8,4476.7,1.8441855]
["bitfinex-derivatives","ETHF0:USTF0",1759473906547,2.54997912,4476.8,4476.7,2.0527855]
["bitfinex-derivatives","ETHF0:USTF0",1759473909446,2.54997912,4476.8,4476.7,1.6509855]
["bitfinex-derivatives","ETHF0:USTF0",1759473911635,5.75777912,4476.8,4476.7,0.01341322]
["bitfinex-derivatives","ETHF0:USTF0",1759473911844,10.75777912,4476.8,4476.7,0.01341322]
["bitfinex-derivatives","ETHF0:USTF0",1759473913946,10.98077912,4476.8,4476.7,0.01341322]
["bitfinex-derivatives","ETHF0:USTF0",1759473919653,10.75777912,4476.8,4476.7,0.01341322]
["bitfinex-derivatives","ETHF0:USTF0",1759473919852,10.75777912,4476.8,4476.7,0.62381322]
["bitfinex-derivatives","ETHF0:USTF0",1759473919853,5.75777912,4476.8,4476.7,0.62381322]
["bitfinex-derivatives","ETHF0:USTF0",1759473920056,5.75777912,4476.8,4476.7,0.01341322]
["bitfinex-derivatives","ETHF0:USTF0",1759473927156,0.1299,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759473927358,0.7534,4475.7,4475.6,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1759473927562,0.7534,4475.7,4475.6,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1759473928261,0.7534,4475.7,4475.6,0.83156637]
["bitfinex-derivatives","ETHF0:USTF0",1759473928756,0.7534,4475.7,4475.6,0.00257637]
["bitfinex-derivatives","ETHF0:USTF0",1759473929957,1.74155374,4475.7,4475.6,0.00257637]
["bitfinex-derivatives","ETHF0:USTF0",1759473930858,1.74155374,4475.7,4475.6,0.22587637]
["bitfinex-derivatives","ETHF0:USTF0",1759473931760,1.74155374,4475.7,4475.6,0.00257637]
["bitfinex-derivatives","ETHF0:USTF0",1759473935957,1.74155374,4475.7,4475.6,0.21637637]
["bitfinex-derivatives","ETHF0:USTF0",1759473937366,0.7534,4475.7,4475.6,0.21637637]
["bitfinex-derivatives","ETHF0:USTF0",1759473938966,1.74155374,4475.7,4475.6,0.00257637]
["bitfinex-derivatives","ETHF0:USTF0",1759473942362,0.7534,4475.7,4475.6,0.00257637]
["bitfinex-derivatives","ETHF0:USTF0",1759473943470,1.96455374,4475.7,4475.6,0.00257637]
["bitfinex-derivatives","ETHF0:USTF0",1759473945071,1.74155374,4475.7,4475.6,0.42277637]
["bitfinex-derivatives","ETHF0:USTF0",1759473945273,0.1299,4476.0,4475.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759473945477,3.2078,4476.1,4476.0,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1759473945971,3.2078,4476.1,4476.0,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1759473946172,3.5172,4476.1,4476.0,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1759473946677,0.3094,4476.1,4476.0,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1759473948586,0.6536,4476.5,4476.4,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1759473948788,0.6536,4476.5,4476.4,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1759473949991,0.6536,4476.5,4476.4,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1759473951895,0.6536,4476.5,4476.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759473951896,0.8613,4476.5,4476.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759473955291,1.26311,4476.5,4475.8,4.41377228]
["bitfinex-derivatives","ETHF0:USTF0",1759473955494,0.8613,4476.0,4475.9,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1759473957002,0.8613,4476.0,4475.9,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1759473957198,0.6536,4476.0,4475.9,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1759473957404,0.4393,4476.0,4475.9,1.84515314]
["bitfinex-derivatives","ETHF0:USTF0",1759473959297,0.6536,4476.0,4475.9,1.84515314]
["bitfinex-derivatives","ETHF0:USTF0",1759473959498,0.6536,4476.5,4476.4,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1759473959896,0.8613,4476.5,4476.4,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1759473960294,2.25127374,4476.5,4476.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759473960500,0.7314,4476.2,4476.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759473960696,2.12139374,4476.2,4476.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759473960995,0.7314,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759473961187,0.3094,4475.8,4475.7,0.80198314]
["bitfinex-derivatives","ETHF0:USTF0",1759473961393,0.422,4475.8,4475.6,0.22557637]
["bitfinex-derivatives","ETHF0:USTF0",1759473961591,0.7314,4475.7,4475.6,0.22557637]
["bitfinex-derivatives","ETHF0:USTF0",1759473961994,1.71955374,4475.7,4475.6,0.22557637]
["bitfinex-derivatives","ETHF0:USTF0",1759473965596,1.71955374,4475.7,4475.6,0.44687637]
["bitfinex-derivatives","ETHF0:USTF0",1759473965998,1.71955374,4475.7,4475.6,0.22557637]
["bitfinex-derivatives","ETHF0:USTF0",1759473968605,1.71955374,4475.7,4475.6,0.00257637]
["bitfinex-derivatives","ETHF0:USTF0",1759473969302,1.71955374,4475.7,4475.6,0.44157637]
["bitfinex-derivatives","ETHF0:USTF0",1759473972706,0.7314,4475.7,4475.6,0.44157637]
["bitfinex-derivatives","ETHF0:USTF0",1759473973098,0.7314,4475.7,4475.6,0.66227637]
["bitfinex-derivatives","ETHF0:USTF0",1759473974303,0.7314,4475.7,4475.6,0.88527637]
["bitfinex-derivatives","ETHF0:USTF0",1759473975309,0.7314,4475.7,4475.6,1.68725951]
["bitfinex-derivatives","ETHF0:USTF0",1759473976210,0.7314,4475.7,4475.6,1.46655951]
["bitfinex-derivatives","ETHF0:USTF0",1759473976611,0.7314,4475.7,4475.6,1.68725951]
["bitfinex-derivatives","ETHF0:USTF0",1759473979506,0.3094,4475.7,4475.6,1.68725951]
["bitfinex-derivatives","ETHF0:USTF0",1759473979801,0.1299,4476.0,4475.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759473979802,0.4324,4476.0,4475.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759473980002,0.6393,4476.0,4475.9,1.68564772]
["bitfinex-derivatives","ETHF0:USTF0",1759473980310,0.8512,4476.0,4475.9,1.86681772]
["bitfinex-derivatives","ETHF0:USTF0",1759473980818,0.8512,4476.0,4475.9,1.42781772]
["bitfinex-derivatives","ETHF0:USTF0",1759473981914,0.8512,4476.0,4475.9,0.80294772]
["bitfinex-derivatives","ETHF0:USTF0",1759473981915,1.83935374,4476.0,4475.9,0.80294772]
["bitfinex-derivatives","ETHF0:USTF0",1759473982210,1.83935374,4476.0,4475.8,0.80294772]
["bitfinex-derivatives","ETHF0:USTF0",1759473982211,0.3025,4475.9,4475.8,0.80294772]
["bitfinex-derivatives","ETHF0:USTF0",1759473982418,0.7213,4475.9,4475.8,0.80294772]
["bitfinex-derivatives","ETHF0:USTF0",1759473985619,0.309,4475.8,4475.7,1.42782772]
["bitfinex-derivatives","ETHF0:USTF0",1759473985821,0.7377,4475.8,4475.7,1.42782772]
["bitfinex-derivatives","ETHF0:USTF0",1759473987114,0.7377,4475.8,4475.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1759473988022,0.7377,4475.8,4475.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759473990916,0.7377,4475.8,4475.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759473991123,0.7377,4475.8,4475.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759473992927,0.309,4475.8,4475.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759473993118,0.5393,4476.2,4476.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759473993424,0.7546,4476.2,4476.1,1.62480274]
["bitfinex-derivatives","ETHF0:USTF0",1759473993624,0.7546,4476.2,4476.1,1.22295274]
["bitfinex-derivatives","ETHF0:USTF0",1759473995621,1.82009374,4476.2,4476.0,0.80385274]
["bitfinex-derivatives","ETHF0:USTF0",1759473995823,0.8779,4476.0,4475.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759473996016,0.8779,4476.0,4475.9,1.22295274]
["bitfinex-derivatives","ETHF0:USTF0",1759473996226,1.86605374,4476.0,4475.9,1.22295274]
["bitfinex-derivatives","ETHF0:USTF0",1759473996531,1.15648,4475.8,4475.7,0.80385274]
["bitfinex-derivatives","ETHF0:USTF0",1759473996826,1.74275374,4475.7,4475.6,0.00257637]
["bitfinex-derivatives","ETHF0:USTF0",1759473997224,1.96575374,4475.7,4475.6,0.00257637]
["bitfinex-derivatives","ETHF0:USTF0",1759474002321,0.9776,4475.7,4475.6,0.00257637]
["bitfinex-derivatives","ETHF0:USTF0",1759474006527,1.96575374,4475.7,4475.6,0.00257637]
["bitfinex-derivatives","ETHF0:USTF0",1759474008131,1.74275374,4475.7,4475.6,0.00257637]
["bitfinex-derivatives","ETHF0:USTF0",1759474008332,1.96575374,4475.7,4475.6,0.00257637]
["bitfinex-derivatives","ETHF0:USTF0",1759474008532,1.74275374,4475.7,4475.6,0.00257637]
["bitfinex-derivatives","ETHF0:USTF0",1759474008731,1.96575374,4475.7,4475.6,0.00257637]
["bitfinex-derivatives","ETHF0:USTF0",1759474015236,1.74275374,4475.7,4475.6,0.00257637]
["bitfinex-derivatives","ETHF0:USTF0",1759474015434,0.7546,4475.7,4475.6,0.42167637]
["bitfinex-derivatives","ETHF0:USTF0",1759474016335,0.7546,4475.7,4475.6,0.64257637]
["bitfinex-derivatives","ETHF0:USTF0",1759474017239,0.7546,4475.7,4475.6,0.00257637]
["bitfinex-derivatives","ETHF0:USTF0",1759474017539,0.7546,4475.7,4475.6,0.21097637]
["bitfinex-derivatives","ETHF0:USTF0",1759474018940,0.3245,4475.7,4475.6,1.04446637]
["bitfinex-derivatives","ETHF0:USTF0",1759474019344,0.3245,4475.7,4475.6,6.04446637]
["bitfinex-derivatives","ETHF0:USTF0",1759474021344,0.3245,4475.7,4475.6,6.84831911]
["bitfinex-derivatives","ETHF0:USTF0",1759474021643,0.1233,4476.0,4475.9,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1759474021838,0.1233,4476.0,4475.9,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1759474021839,0.4286,4476.0,4475.9,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1759474022034,0.6497,4476.0,4475.9,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1759474022236,0.6497,4476.0,4475.9,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1759474022533,0.8513,4476.0,4475.9,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1759474022845,0.8513,4476.0,4475.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759474023147,0.546,4476.0,4475.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759474023547,0.8513,4476.0,4475.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759474024039,0.8513,4476.0,4475.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1759474024444,0.8513,4476.0,4475.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759474026349,0.82457,4475.9,4475.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759474026646,1.12987,4475.9,4475.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759474027040,0.82457,4475.9,4475.6,0.80642911]
["bitfinex-derivatives","ETHF0:USTF0",1759474027241,0.728,4475.8,4475.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759474027444,1.71615374,4475.8,4475.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759474028747,1.71615374,4475.8,4475.6,0.00257637]
["bitfinex-derivatives","ETHF0:USTF0",1759474029841,2.11803374,4475.8,4475.6,0.00257637]
["bitfinex-derivatives","ETHF0:USTF0",1759474030042,1.12988,4475.8,4475.6,0.00257637]
["bitfinex-derivatives","ETHF0:USTF0",1759474030242,1.71615374,4475.7,4475.6,0.00257637]
["bitfinex-derivatives","ETHF0:USTF0",1759474031448,0.40193,4475.2,4475.1,0.80385274]
["bitfinex-derivatives","ETHF0:USTF0",1759474031654,0.8529,4475.0,4474.9,0.80385274]
["bitfinex-derivatives","ETHF0:USTF0",1759474031949,0.8529,4475.0,4474.8,0.80385274]
["bitfinex-derivatives","ETHF0:USTF0",1759474031950,0.728,4474.9,4474.8,0.80385274]
["bitfinex-derivatives","ETHF0:USTF0",1759474032142,1.71615374,4474.9,4474.8,0.80385274]
["bitfinex-derivatives","ETHF0:USTF0",1759474032343,1.71615374,4474.9,4474.8,0.80592191]
["bitfinex-derivatives","ETHF0:USTF0",1759474032845,1.71615374,4474.9,4474.8,0.00206917]
["bitfinex-derivatives","ETHF0:USTF0",1759474033045,1.71615374,4474.9,4474.8,0.80592191]
["bitfinex-derivatives","ETHF0:USTF0",1759474033246,1.71615374,4474.9,4474.8,0.00206917]
["bitfinex-derivatives","ETHF0:USTF0",1759474033654,1.71615374,4474.9,4474.8,0.80592191]
["bitfinex-derivatives","ETHF0:USTF0",1759474034153,1.71615374,4474.9,4474.8,0.00206917]
["bitfinex-derivatives","ETHF0:USTF0",1759474034953,1.71615374,4474.9,4474.8,0.40403917]
["bitfinex-derivatives","ETHF0:USTF0",1759474035147,1.71615374,4474.9,4474.8,0.60993917]
["bitfinex-derivatives","ETHF0:USTF0",1759474036355,1.71615374,4474.9,4474.8,0.00206917]
["bitfinex-derivatives","ETHF0:USTF0",1759474036849,1.71615374,4474.9,4474.8,0.80592191]
["bitfinex-derivatives","ETHF0:USTF0",1759474037156,1.71615374,4474.9,4474.8,0.00206917]
["bitfinex-derivatives","ETHF0:USTF0",1759474042452,1.93915374,4474.9,4474.8,0.00206917]
["bitfinex-derivatives","ETHF0:USTF0",1759474042859,1.71615374,4474.9,4474.8,0.00206917]
["bitfinex-derivatives","ETHF0:USTF0",1759474048863,1.71615374,4474.9,4474.8,0.40403917]
["bitfinex-derivatives","ETHF0:USTF0",1759474062468,0.728,4474.9,4474.8,0.40403917]
["bitfinex-derivatives","ETHF0:USTF0",1759474063177,0.728,4474.9,4474.8,0.00206917]
["bitfinex-derivatives","ETHF0:USTF0",1759474074478,1.71615374,4474.9,4474.8,1.01742191]
["bitfinex-derivatives","ETHF0:USTF0",1759474074976,1.71615374,4474.9,4474.8,1.22512191]
["bitfinex-derivatives","ETHF0:USTF0",1759474074977,0.728,4474.9,4474.8,1.22512191]
["bitfinex-derivatives","ETHF0:USTF0",1759474075576,0.728,4474.9,4474.8,1.01742191]
["bitfinex-derivatives","ETHF0:USTF0",1759474075882,0.728,4474.9,4474.8,0.80592191]
["bitfinex-derivatives","ETHF0:USTF0",1759474076480,0.728,4474.9,4474.8,0.00206917]
["bitfinex-derivatives","ETHF0:USTF0",1759474076876,0.728,4474.9,4474.8,0.80626465]
["bitfinex-derivatives","ETHF0:USTF0",1759474078187,0.728,4474.9,4474.8,0.00206917]
["bitfinex-derivatives","ETHF0:USTF0",1759474079084,1.71615374,4474.9,4474.8,0.00206917]
["bitfinex-derivatives","ETHF0:USTF0",1759474079288,1.71615374,4474.9,4474.8,0.80640839]
["bitfinex-derivatives","ETHF0:USTF0",1759474079883,1.71615374,4474.9,4474.8,0.00206917]
["bitfinex-derivatives","ETHF0:USTF0",1759474081085,0.5445,4474.5,4474.4,0.80433922]
["bitfinex-derivatives","ETHF0:USTF0",1759474081286,0.4234,4474.3,4474.2,0.80433922]
["bitfinex-derivatives","ETHF0:USTF0",1759474081485,0.4234,4474.3,4474.0,1.60800228]
["bitfinex-derivatives","ETHF0:USTF0",1759474081684,0.7552,4474.1,4474.0,1.60800228]
["bitfinex-derivatives","ETHF0:USTF0",1759474082186,0.75749365,4474.1,4474.0,1.82241712]
["bitfinex-derivatives","ETHF0:USTF0",1759474083391,0.75749365,4474.1,4474.0,0.61644484]
["bitfinex-derivatives","ETHF0:USTF0",1759474084588,0.75749365,4474.1,4474.0,0.40444484]
["bitfinex-derivatives","ETHF0:USTF0",1759474086392,0.75749365,4474.1,4474.0,0.80603406]
["bitfinex-derivatives","ETHF0:USTF0",1759474086797,0.75749365,4474.1,4474.0,0.00241484]
["bitfinex-derivatives","ETHF0:USTF0",1759474087282,1.74564739,4474.1,4474.0,0.00241484]
["bitfinex-derivatives","ETHF0:USTF0",1759474087481,0.418,4473.5,4473.4,0.80361922]
["bitfinex-derivatives","ETHF0:USTF0",1759474087791,0.8749,4473.5,4473.3,0.80361922]
["bitfinex-derivatives","ETHF0:USTF0",1759474087985,0.7498,4473.3,4473.2,0.80361922]
["bitfinex-derivatives","ETHF0:USTF0",1759474088183,0.418,4473.3,4473.0,4.01141922]
["bitfinex-derivatives","ETHF0:USTF0",1759474088381,0.3318,4473.1,4473.0,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1759474088594,0.7498,4473.1,4473.0,0.00215089]
["bitfinex-derivatives","ETHF0:USTF0",1759474089292,0.7498,4473.1,4471.6,1.20436763]
["bitfinex-derivatives","ETHF0:USTF0",1759474089293,0.418,4471.8,4471.6,1.20436763]
["bitfinex-derivatives","ETHF0:USTF0",1759474089488,0.7498,4471.7,4471.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759474089681,0.7498,4471.7,4471.6,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1759474089881,0.7498,4471.7,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759474090085,0.7498,4471.6,4471.5,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1759474090398,0.7498,4471.6,4471.5,3.61190294]
["bitfinex-derivatives","ETHF0:USTF0",1759474090991,0.5443,4471.6,4471.5,4.27740294]
["bitfinex-derivatives","ETHF0:USTF0",1759474092391,0.3318,4471.6,4471.5,4.27740294]
["bitfinex-derivatives","ETHF0:USTF0",1759474093396,3.3329,4472.5,4471.5,3.87514294]
["bitfinex-derivatives","ETHF0:USTF0",1759474093591,0.5431,4472.5,4472.4,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1759474093896,0.5431,4472.5,4472.4,0.94158]
["bitfinex-derivatives","ETHF0:USTF0",1759474094095,0.72763452,4472.5,4472.4,0.94158]
["bitfinex-derivatives","ETHF0:USTF0",1759474095096,0.72763452,4472.5,4472.4,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1759474095596,1.05943452,4472.5,4472.4,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1759474095992,0.93433452,4472.5,4472.4,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1759474097199,0.93433452,4472.5,4472.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759474097400,1.05943452,4472.5,4472.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759474098098,1.05943452,4472.5,4472.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759474099498,1.05943452,4472.5,4472.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759474099902,1.05943452,4472.5,4472.3,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759474100992,0.418,4472.2,4472.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759474101193,0.7498,4472.2,4472.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759474101497,0.93433452,4472.2,4472.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759474102099,0.7498,4471.8,4471.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759474102502,0.7498,4471.8,4471.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759474102700,0.7498,4471.8,4471.7,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1759474102898,0.7498,4471.8,4471.7,1.36795]
["bitfinex-derivatives","ETHF0:USTF0",1759474103297,3.3329,4472.5,4472.0,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759474103602,0.418,4472.1,4472.0,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1759474103803,0.93433452,4472.1,4472.0,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1759474104104,0.93433452,4472.1,4472.0,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1759474105003,0.93433452,4472.1,4471.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759474105004,0.7498,4471.8,4471.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759474105202,0.7498,4471.8,4471.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759474105998,0.7498,4471.8,4471.7,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759474106302,0.7577,4472.1,4472.0,1.14002]
["bitfinex-derivatives","ETHF0:USTF0",1759474107501,0.4409,4472.0,4471.8,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759474107699,0.5375,4472.3,4472.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759474107901,0.7577,4472.9,4472.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759474108105,0.7577,4472.9,4472.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759474108296,0.7577,4472.9,4472.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759474108297,0.7577,4472.3,4472.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759474108496,0.62563452,4472.3,4472.0,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759474108704,0.7577,4471.8,4471.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759474108903,0.7577,4471.8,4471.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759474109204,0.7577,4471.8,4471.7,1.36305]
["bitfinex-derivatives","ETHF0:USTF0",1759474110412,0.7577,4471.8,4471.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759474110705,0.7577,4471.8,4471.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759474110905,0.7577,4471.8,4471.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759474112401,0.4411,4471.8,4471.5,3.52924294]
["bitfinex-derivatives","ETHF0:USTF0",1759474112708,0.7355,4471.6,4471.5,3.20964294]
["bitfinex-derivatives","ETHF0:USTF0",1759474113908,0.7355,4471.6,4471.5,3.42454294]
["bitfinex-derivatives","ETHF0:USTF0",1759474114206,0.7355,4471.6,4471.5,3.96294294]
["bitfinex-derivatives","ETHF0:USTF0",1759474119199,1.18819824,4471.6,4471.5,3.96294294]
["bitfinex-derivatives","ETHF0:USTF0",1759474119405,0.7355,4471.6,4471.5,3.96294294]
["bitfinex-derivatives","ETHF0:USTF0",1759474120212,1.18821249,4471.6,4471.5,3.96294294]
["bitfinex-derivatives","ETHF0:USTF0",1759474120909,1.18821249,4471.6,4471.5,3.74414294]
["bitfinex-derivatives","ETHF0:USTF0",1759474121102,1.18821249,4471.6,4471.5,3.96294294]
["bitfinex-derivatives","ETHF0:USTF0",1759474123213,0.7355,4471.6,4471.5,3.96294294]
["bitfinex-derivatives","ETHF0:USTF0",1759474124718,0.7355,4471.6,4471.5,0.22064294]
["bitfinex-derivatives","ETHF0:USTF0",1759474124910,0.63713906,4471.6,4471.5,3.77324294]
["bitfinex-derivatives","ETHF0:USTF0",1759474125309,0.63713906,4471.6,4471.5,4.09284294]
["bitfinex-derivatives","ETHF0:USTF0",1759474126207,1.77489906,4471.6,4471.5,0.97914294]
["bitfinex-derivatives","ETHF0:USTF0",1759474127116,1.37263906,4471.6,4471.5,0.97914294]
["bitfinex-derivatives","ETHF0:USTF0",1759474128818,1.37263906,4471.6,4471.5,0.75514294]
["bitfinex-derivatives","ETHF0:USTF0",1759474129012,1.37263906,4471.6,4471.5,0.88504294]
["bitfinex-derivatives","ETHF0:USTF0",1759474129612,1.37263906,4471.6,4471.5,0.00184294]
["bitfinex-derivatives","ETHF0:USTF0",1759474130213,1.37263906,4471.6,4471.5,0.21674294]
["bitfinex-derivatives","ETHF0:USTF0",1759474134522,1.37263906,4471.6,4471.5,0.00184294]
["bitfinex-derivatives","ETHF0:USTF0",1759474135219,6.59663906,4471.6,4471.5,0.00184294]
["bitfinex-derivatives","ETHF0:USTF0",1759474136225,0.1307,4471.0,4470.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759474136422,0.1307,4471.0,4470.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474136423,0.3151,4470.7,4470.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474136723,1.187387,4470.6,4470.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759474136924,1.187387,4470.6,4470.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759474137119,0.451887,4470.6,4470.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759474137320,0.00200695,4470.6,4470.5,8.71313095]
["bitfinex-derivatives","ETHF0:USTF0",1759474138422,0.00200695,4470.6,4470.5,9.03273095]
["bitfinex-derivatives","ETHF0:USTF0",1759474141119,0.5339,4471.7,4471.6,1.15555]
["bitfinex-derivatives","ETHF0:USTF0",1759474141317,0.98594859,4471.7,4471.6,1.15555]
["bitfinex-derivatives","ETHF0:USTF0",1759474141922,0.3256,4472.1,4472.0,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1759474142123,0.77972468,4472.1,4472.0,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1759474142427,0.98382468,4472.1,4472.0,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1759474144729,1.20182468,4472.1,4472.0,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1759474145426,1.20182468,4472.1,4472.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759474145633,0.7477,4471.8,4471.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474146836,0.5472,4471.5,4471.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759474147032,0.8728,4471.5,4471.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759474147336,0.8728,4471.5,4471.4,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1759474147534,0.8728,4471.5,4471.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759474147736,0.8728,4471.5,4471.2,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1759474147936,0.4221,4471.3,4471.2,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1759474148237,0.7477,4471.3,4471.2,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1759474148532,0.7477,4471.3,4471.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759474151636,0.7477,4471.3,4471.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759474152838,0.7477,4471.3,4471.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759474153338,0.7477,4471.3,4471.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759474155435,0.1251,4472.0,4471.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759474155632,1.19870915,4471.9,4471.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759474156433,1.19870915,4471.9,4471.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759474156738,0.53166657,4472.1,4472.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759474156927,0.98260173,4472.1,4472.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759474157328,0.53166657,4472.1,4472.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759474157736,0.00196657,4472.1,4472.0,5.8051]
["bitfinex-derivatives","ETHF0:USTF0",1759474159434,0.53166657,4472.1,4472.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759474159637,0.53166657,4472.1,4472.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759474160038,0.74966657,4472.1,4472.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759474160241,0.32756657,4472.1,4472.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759474160437,0.53166657,4472.1,4472.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759474161040,0.32756657,4472.1,4472.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759474161236,0.00196657,4472.1,4472.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759474161945,0.00196657,4472.1,4472.0,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1759474162346,0.00196657,4472.1,4472.0,7.23294059]
["bitfinex-derivatives","ETHF0:USTF0",1759474162639,0.00196657,4472.1,4472.0,6.0281]
["bitfinex-derivatives","ETHF0:USTF0",1759474163640,0.74966657,4472.1,4472.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759474164047,0.74966657,4472.1,4472.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759474164246,0.74966657,4472.1,4472.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759474164846,0.74966657,4472.1,4472.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759474165449,0.74966657,4472.1,4472.0,1.35442]
["bitfinex-derivatives","ETHF0:USTF0",1759474166248,0.74966657,4472.1,4472.0,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1759474167546,0.4653,4472.0,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759474167738,0.7665,4471.7,4471.6,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1759474167942,0.7665,4471.7,4471.6,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1759474168144,0.7665,4471.7,4471.6,4.56595]
["bitfinex-derivatives","ETHF0:USTF0",1759474168744,0.7665,4471.7,4471.6,4.23715]
["bitfinex-derivatives","ETHF0:USTF0",1759474168941,0.7665,4471.7,4471.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759474172648,0.1243,4471.5,4471.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759474172851,0.7368,4471.3,4471.2,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1759474173356,0.7368,4471.3,4471.2,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1759474173559,0.7368,4471.3,4471.2,1.37018]
["bitfinex-derivatives","ETHF0:USTF0",1759474174855,0.7368,4471.3,4471.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759474176153,0.3018,4471.3,4471.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759474176458,0.5593,4471.5,4471.2,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1759474176753,0.2161,4471.3,4471.2,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1759474176958,0.7368,4471.3,4471.2,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1759474178361,0.7368,4471.3,4471.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759474181461,0.7368,4471.3,4471.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759474182161,0.5179,4471.3,4471.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759474182760,0.3018,4471.3,4471.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759474182960,0.7368,4471.9,4471.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759474183158,1.18825862,4471.9,4471.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759474185159,1.18825862,4471.9,4471.8,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1759474185365,0.7368,4471.9,4471.8,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1759474186760,0.00196657,4472.1,4472.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759474186959,0.30376657,4472.1,4472.0,1.37012]
["bitfinex-derivatives","ETHF0:USTF0",1759474188259,0.51986657,4472.1,4472.0,1.37012]
["bitfinex-derivatives","ETHF0:USTF0",1759474190970,0.00196657,4472.1,4472.0,1.37012]
["bitfinex-derivatives","ETHF0:USTF0",1759474191267,0.30376657,4472.1,4472.0,1.37012]
["bitfinex-derivatives","ETHF0:USTF0",1759474191869,1.14097657,4472.1,4472.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759474192360,1.59266852,4472.1,4472.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759474192966,1.59266852,4472.1,4472.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759474193156,1.14097657,4472.1,4472.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759474193360,0.73876657,4472.1,4472.0,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1759474193765,0.73876657,4472.1,4472.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759474194370,0.73876657,4472.1,4472.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759474196367,0.73876657,4472.1,4472.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759474196974,0.73876657,4472.1,4472.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759474197468,0.7368,4472.7,4472.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759474197671,0.7368,4472.7,4472.6,4.57786]
["bitfinex-derivatives","ETHF0:USTF0",1759474198371,0.73862436,4472.7,4472.6,4.57786]
["bitfinex-derivatives","ETHF0:USTF0",1759474198572,0.30362436,4472.7,4472.6,4.57786]
["bitfinex-derivatives","ETHF0:USTF0",1759474198773,0.00182436,4472.7,4472.6,4.57786]
["bitfinex-derivatives","ETHF0:USTF0",1759474199770,0.30362436,4472.7,4472.6,4.57786]
["bitfinex-derivatives","ETHF0:USTF0",1759474200778,0.51972436,4472.7,4472.6,4.57786]
["bitfinex-derivatives","ETHF0:USTF0",1759474201072,0.73862436,4472.7,4472.6,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759474201268,0.73862436,4472.7,4472.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759474201472,0.73862436,4472.7,4472.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759474201671,0.73862436,4472.7,4472.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759474201876,0.73862436,4472.7,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759474201877,0.7351,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759474203681,1.1373,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759474204372,0.7351,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759474204575,1.1373,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759474205481,1.1373,4472.2,4471.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759474205681,0.8623,4472.0,4471.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759474205876,0.8623,4472.0,4471.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759474206281,1.26452,4472.0,4471.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759474207483,0.8623,4472.0,4471.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759474208588,0.8623,4472.0,4471.2,1.20484059]
["bitfinex-derivatives","ETHF0:USTF0",1759474208589,0.7351,4471.3,4471.2,0.80262156]
["bitfinex-derivatives","ETHF0:USTF0",1759474208786,0.1272,4471.0,4470.9,4.01042156]
["bitfinex-derivatives","ETHF0:USTF0",1759474208983,0.8623,4471.0,4470.9,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759474210587,1.26461,4471.0,4470.9,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759474210984,0.8623,4471.0,4470.9,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759474211185,2.8623,4471.0,4470.9,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759474211487,3.26461,4471.0,4470.9,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759474211685,3.26461,4471.0,4470.9,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1759474213278,2.8623,4471.0,4470.9,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1759474213480,2.8623,4471.0,4470.9,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759474214491,2.8623,4471.0,4470.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759474216495,2.8623,4471.0,4470.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759474216888,2.8623,4471.0,4470.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759474217582,2.8623,4471.0,4470.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759474218395,2.8623,4471.0,4470.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759474219292,0.2147,4470.7,4470.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759474219596,0.7351,4470.7,4470.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759474219895,0.7351,4470.7,4470.6,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759474220897,0.7351,4470.7,4470.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759474221194,0.7351,4470.7,4470.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759474221394,0.7351,4470.7,4470.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759474221593,0.7351,4470.7,4470.6,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759474224091,0.7351,4470.7,4470.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759474224297,1.13744,4470.6,4470.5,0.00163095]
["bitfinex-derivatives","ETHF0:USTF0",1759474225897,0.7351,4470.6,4470.5,0.00163095]
["bitfinex-derivatives","ETHF0:USTF0",1759474226698,0.7351,4470.6,4470.5,0.20303095]
["bitfinex-derivatives","ETHF0:USTF0",1759474226896,0.7351,4470.6,4470.5,0.00163095]
["bitfinex-derivatives","ETHF0:USTF0",1759474226897,1.13744,4470.6,4470.5,0.00163095]
["bitfinex-derivatives","ETHF0:USTF0",1759474227296,0.7351,4470.6,4470.5,0.00163095]
["bitfinex-derivatives","ETHF0:USTF0",1759474227598,0.7351,4470.6,4470.5,0.21573095]
["bitfinex-derivatives","ETHF0:USTF0",1759474228196,0.7351,4470.6,4470.5,1.14848095]
["bitfinex-derivatives","ETHF0:USTF0",1759474228392,0.7351,4470.6,4470.5,0.43753095]
["bitfinex-derivatives","ETHF0:USTF0",1759474228602,0.7351,4470.6,4470.5,1.14848095]
["bitfinex-derivatives","ETHF0:USTF0",1759474229199,0.7351,4470.6,4470.5,0.74613095]
["bitfinex-derivatives","ETHF0:USTF0",1759474229397,0.7351,4470.6,4470.5,0.43753095]
["bitfinex-derivatives","ETHF0:USTF0",1759474230100,0.3053,4470.6,4470.5,0.74613095]
["bitfinex-derivatives","ETHF0:USTF0",1759474230598,2.3372,4471.0,4470.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759474230802,0.5438,4470.9,4470.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759474234306,2.0,4471.0,4470.9,1.14942]
["bitfinex-derivatives","ETHF0:USTF0",1759474234602,2.885,4471.0,4470.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759474234907,2.885,4471.0,4470.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759474235204,2.885,4471.0,4470.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474235501,0.7512,4470.6,4470.5,3.41113095]
["bitfinex-derivatives","ETHF0:USTF0",1759474237704,0.7512,4470.6,4470.5,3.20943095]
["bitfinex-derivatives","ETHF0:USTF0",1759474238305,1.20231691,4470.6,4470.5,3.20943095]
["bitfinex-derivatives","ETHF0:USTF0",1759474238702,0.40242,4469.8,4469.4,4.41158668]
["bitfinex-derivatives","ETHF0:USTF0",1759474239009,0.885,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759474239400,0.885,4469.5,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474239708,0.88722698,4469.5,4469.1,0.2259145]
["bitfinex-derivatives","ETHF0:USTF0",1759474240111,1.20207528,4469.4,4469.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759474240411,0.7512,4469.4,4469.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759474241403,0.7512,4469.4,4469.1,0.2259145]
["bitfinex-derivatives","ETHF0:USTF0",1759474241907,0.885,4468.5,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759474242211,0.885,4468.0,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759474242403,0.885,4468.0,4467.9,0.22408213]
["bitfinex-derivatives","ETHF0:USTF0",1759474242707,0.885,4468.0,4467.9,0.62667213]
["bitfinex-derivatives","ETHF0:USTF0",1759474243008,0.885,4468.0,4467.9,1.17435578]
["bitfinex-derivatives","ETHF0:USTF0",1759474243210,0.3335,4468.4,4468.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1759474243411,0.1338,4468.0,4467.9,0.02466578]
["bitfinex-derivatives","ETHF0:USTF0",1759474243610,0.885,4468.0,4467.9,0.85035578]
["bitfinex-derivatives","ETHF0:USTF0",1759474243807,0.3401,4468.5,4468.4,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1759474244003,3.2078,4469.2,4468.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759474244308,0.4177,4468.8,4468.7,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1759474244504,0.7512,4468.8,4468.7,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1759474244702,0.5398,4468.8,4468.7,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1759474245703,0.7512,4468.8,4468.7,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1759474246607,3.2078,4469.7,4469.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759474246905,0.20852698,4469.5,4469.4,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1759474248110,0.55372698,4469.5,4468.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759474248409,0.41992698,4469.5,4469.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759474248613,0.41992698,4469.5,4469.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759474251412,0.20852698,4469.5,4469.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759474251612,0.00222698,4469.5,4469.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759474252816,0.00222698,4469.5,4469.4,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759474253119,3.2078,4470.2,4470.1,1.14949]
["bitfinex-derivatives","ETHF0:USTF0",1759474253414,3.2078,4470.2,4470.1,1.37349]
["bitfinex-derivatives","ETHF0:USTF0",1759474253608,3.6255,4470.8,4470.7,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1759474254015,3.62789253,4470.8,4470.7,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1759474255818,3.62982766,4470.0,4469.6,4.21389]
["bitfinex-derivatives","ETHF0:USTF0",1759474256018,3.62982766,4470.0,4469.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474256321,4.51482766,4470.0,4469.9,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759474256912,4.09712766,4470.0,4469.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1759474257119,3.76362766,4470.0,4469.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1759474257426,3.08123162,4470.0,4469.9,5.62641]
["bitfinex-derivatives","ETHF0:USTF0",1759474257716,2.18157162,4470.0,4469.9,5.62641]
["bitfinex-derivatives","ETHF0:USTF0",1759474257912,0.42965242,4470.0,4469.9,5.62641]
["bitfinex-derivatives","ETHF0:USTF0",1759474258118,0.33589253,4470.8,4470.7,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1759474258317,0.54219253,4470.8,4470.7,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1759474259115,0.75359253,4470.8,4470.7,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1759474260815,0.75359253,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474261020,0.75359253,4470.8,3775.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759474261021,0.5449,4470.4,4470.3,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1759474261215,0.7512,4470.4,4470.1,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759474261516,0.1338,4470.5,4469.4,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1759474261517,0.1338,4469.5,4469.4,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1759474261820,0.4673,4469.5,4469.4,3.83425]
["bitfinex-derivatives","ETHF0:USTF0",1759474262225,0.4673,4469.5,4469.4,8.83425]
["bitfinex-derivatives","ETHF0:USTF0",1759474262919,0.6736,4469.5,4469.4,8.83425]
["bitfinex-derivatives","ETHF0:USTF0",1759474263120,0.6736,4469.5,4469.4,3.83425]
["bitfinex-derivatives","ETHF0:USTF0",1759474265327,0.6736,4469.5,4469.4,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1759474265525,0.8943,4469.5,4469.4,3.83425]
["bitfinex-derivatives","ETHF0:USTF0",1759474266627,0.8943,4469.5,4469.4,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1759474266831,0.8943,4469.5,4469.4,3.83425]
["bitfinex-derivatives","ETHF0:USTF0",1759474268829,0.6736,4469.5,4469.4,3.83425]
["bitfinex-derivatives","ETHF0:USTF0",1759474269126,0.4673,4469.5,4469.4,3.83425]
["bitfinex-derivatives","ETHF0:USTF0",1759474270018,0.6777,4469.5,4469.4,3.83425]
["bitfinex-derivatives","ETHF0:USTF0",1759474273725,0.8984,4469.5,4469.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759474273932,0.95566,4469.3,4469.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474274226,0.7636,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759474274427,0.7636,4468.9,4468.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759474274731,0.3325,4468.9,4468.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759474275129,0.1257,4469.0,4468.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1759474275328,0.1338,4469.5,4468.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1759474275329,0.1338,4469.5,4469.4,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759474275530,0.1338,4469.5,4469.4,3.83425]
["bitfinex-derivatives","ETHF0:USTF0",1759474276031,0.1338,4470.0,4469.9,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759474276225,0.1338,4470.0,4469.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1759474276425,0.3442,4470.0,4469.9,3.83421]
["bitfinex-derivatives","ETHF0:USTF0",1759474276727,0.5649,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474277326,0.8974,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474287539,0.8974,4470.0,4469.6,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759474288042,1.2998,4470.0,4469.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474288934,0.9673,4470.0,4469.7,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1759474289136,0.7503,4469.8,4469.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759474289634,0.7503,4469.8,4469.7,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1759474290441,0.7503,4469.8,4469.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474294345,0.7503,4469.8,4469.7,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759474295942,0.7503,4469.8,4469.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474296342,0.7503,4469.8,4469.5,1.20049213]
["bitfinex-derivatives","ETHF0:USTF0",1759474296343,0.4284,4469.8,4469.5,42.00049213]
["bitfinex-derivatives","ETHF0:USTF0",1759474296543,0.4081,4469.7,4469.5,42.00049213]
["bitfinex-derivatives","ETHF0:USTF0",1759474296848,0.3075,4469.1,4469.0,1.20049213]
["bitfinex-derivatives","ETHF0:USTF0",1759474297041,0.7156,4469.1,4469.0,1.42449213]
["bitfinex-derivatives","ETHF0:USTF0",1759474298241,0.7156,4469.1,4469.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474301037,0.4081,4468.8,4468.7,1.60300213]
["bitfinex-derivatives","ETHF0:USTF0",1759474301238,0.7156,4468.8,4468.7,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1759474301443,0.7156,4468.8,4468.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759474301638,0.7156,4468.8,4468.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474301947,0.7156,4468.8,4468.4,1.20049213]
["bitfinex-derivatives","ETHF0:USTF0",1759474302251,0.7156,4468.2,4468.1,1.20049213]
["bitfinex-derivatives","ETHF0:USTF0",1759474302448,0.7156,4468.2,4468.1,1.42449213]
["bitfinex-derivatives","ETHF0:USTF0",1759474302944,0.7156,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474304053,0.7156,4468.2,4468.1,1.42449213]
["bitfinex-derivatives","ETHF0:USTF0",1759474304350,0.7156,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474304753,0.5133,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474304941,0.7156,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474305146,0.4081,4468.2,4468.0,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1759474305343,0.6423,4468.0,4467.9,40.82466578]
["bitfinex-derivatives","ETHF0:USTF0",1759474305551,0.6423,4468.0,4467.9,41.04866578]
["bitfinex-derivatives","ETHF0:USTF0",1759474305849,0.8446,4468.0,4467.9,0.24866578]
["bitfinex-derivatives","ETHF0:USTF0",1759474306049,0.8446,4468.0,4467.9,0.02466578]
["bitfinex-derivatives","ETHF0:USTF0",1759474306248,0.4081,4467.2,4467.1,1.62782407]
["bitfinex-derivatives","ETHF0:USTF0",1759474306553,0.7156,4467.2,4467.1,0.65133194]
["bitfinex-derivatives","ETHF0:USTF0",1759474306751,0.7156,4467.2,4467.1,41.45133194]
["bitfinex-derivatives","ETHF0:USTF0",1759474307053,0.7156,4467.2,4467.1,42.65182407]
["bitfinex-derivatives","ETHF0:USTF0",1759474307353,0.71811532,4467.2,4467.1,41.45325432]
["bitfinex-derivatives","ETHF0:USTF0",1759474307557,0.71811532,4467.2,4467.1,41.05059432]
["bitfinex-derivatives","ETHF0:USTF0",1759474308047,0.71811532,4467.2,4467.1,0.02659432]
["bitfinex-derivatives","ETHF0:USTF0",1759474308251,0.5371,4466.5,4466.0,1.20049213]
["bitfinex-derivatives","ETHF0:USTF0",1759474308443,0.5371,4466.5,4465.7,0.17620673]
["bitfinex-derivatives","ETHF0:USTF0",1759474308444,0.8446,4466.0,4465.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1759474308648,0.8446,4466.0,4465.9,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1759474309145,0.3075,4465.9,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759474309345,5.5371,4466.0,4465.6,0.00271933]
["bitfinex-derivatives","ETHF0:USTF0",1759474309346,0.7156,4465.7,4465.6,0.00271933]
["bitfinex-derivatives","ETHF0:USTF0",1759474310156,5.7156,4465.7,4465.6,0.00271933]
["bitfinex-derivatives","ETHF0:USTF0",1759474311046,0.7156,4465.2,4465.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474311345,0.7156,4464.6,4464.5,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759474311549,0.7156,4464.6,4464.5,0.69666251]
["bitfinex-derivatives","ETHF0:USTF0",1759474312052,0.7156,4464.6,4464.5,0.47452898]
["bitfinex-derivatives","ETHF0:USTF0",1759474312259,0.7156,4464.6,4462.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759474312260,0.7156,4463.3,4463.2,1.20049213]
["bitfinex-derivatives","ETHF0:USTF0",1759474312560,0.7156,4463.3,4463.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759474312759,0.3075,4463.2,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759474313054,0.3075,4463.2,4461.9,0.17832234]
["bitfinex-derivatives","ETHF0:USTF0",1759474313055,0.8446,4462.0,4461.9,0.17832234]
["bitfinex-derivatives","ETHF0:USTF0",1759474313246,0.3075,4461.4,4461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759474313443,0.3075,4461.4,4461.2,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759474313651,0.3075,4461.9,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759474313953,0.13160485,4462.0,4461.8,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759474313954,0.31010485,4462.0,4461.8,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759474314156,0.00260485,4462.0,4461.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759474314650,0.3075,4463.2,4462.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759474314861,0.71045,4463.9,4463.1,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759474315045,0.71045,4463.9,4463.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474315046,0.3075,4463.9,4463.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474315247,0.3075,4463.9,4463.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759474315448,0.3075,4464.4,4463.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759474315645,0.00171004,4464.4,4464.3,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759474315851,0.00171004,4464.4,4464.3,3.65043053]
["bitfinex-derivatives","ETHF0:USTF0",1759474316148,0.00171004,4464.4,4464.3,0.00273053]
["bitfinex-derivatives","ETHF0:USTF0",1759474316149,0.30921004,4464.4,4464.3,0.00273053]
["bitfinex-derivatives","ETHF0:USTF0",1759474316455,0.30921004,4464.4,4464.3,0.54263053]
["bitfinex-derivatives","ETHF0:USTF0",1759474316456,0.00171004,4464.4,4464.3,0.54263053]
["bitfinex-derivatives","ETHF0:USTF0",1759474316660,0.30921004,4464.4,4464.3,0.22773053]
["bitfinex-derivatives","ETHF0:USTF0",1759474317154,0.30921004,4464.4,4464.3,0.00273053]
["bitfinex-derivatives","ETHF0:USTF0",1759474317155,5.30921004,4464.4,4464.3,0.00273053]
["bitfinex-derivatives","ETHF0:USTF0",1759474317354,0.4365,4464.0,4462.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759474317658,0.3075,4463.9,4463.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759474317847,0.3075,4464.3,4463.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759474318155,0.00171004,4464.4,4464.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759474318358,0.00171004,4464.4,4464.3,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759474318547,0.3075,4465.4,4464.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759474318858,0.3075,4465.9,4465.1,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1759474319053,0.3075,4465.9,4465.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759474319054,0.3075,4465.9,4465.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759474319256,0.3075,4465.9,4465.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474319560,0.30963838,4465.9,4465.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474319852,0.3075,4465.8,4465.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759474320250,5.3075,4465.8,4464.6,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759474320448,0.3075,4465.4,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759474320649,0.3075,4465.4,4463.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759474320650,3.2078,4464.8,4464.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759474320953,3.2078,4464.8,4464.5,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759474321353,3.5153,4464.8,4464.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759474321555,0.3075,4465.5,4465.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1759474321956,3.2078,4465.6,4465.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759474322157,0.00213838,4465.9,4465.8,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1759474322354,0.00213838,4465.9,4465.8,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1759474323050,0.00213838,4465.9,4465.8,4.16498]
["bitfinex-derivatives","ETHF0:USTF0",1759474323457,0.00213838,4465.9,4465.8,44.96498]
["bitfinex-derivatives","ETHF0:USTF0",1759474324047,3.2078,4466.8,4466.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759474324252,3.2078,4466.8,4466.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759474324447,3.2078,4466.8,4466.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759474324648,0.3098,4467.8,4466.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759474325059,0.31246039,4467.8,4466.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759474325449,0.31246039,4467.8,4466.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474325657,0.31246039,4467.8,4467.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759474326053,0.3098,4467.3,4467.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474326251,0.3098,4467.3,4466.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759474326252,0.1239,4467.0,4466.0,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759474326560,3.2078,4466.8,4466.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474326763,3.5176,4466.8,4466.0,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759474326958,0.4027,4466.7,4466.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474327461,3.5176,4466.8,4466.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474327663,0.40271,4466.6,4466.0,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759474327864,0.40271,4466.6,4466.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474328055,0.3098,4466.5,4466.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474328251,0.40271,4466.6,4466.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474328460,0.4027,4466.7,4466.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474328760,3.5176,4466.8,4466.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474329167,3.5176,4466.8,4466.2,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1759474329457,0.3098,4466.2,4466.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474329662,0.3098,4466.7,4466.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759474330157,0.71256,4466.0,4465.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759474330360,0.71258,4465.8,4465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759474330567,0.71258,4465.8,4465.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474330762,0.3098,4465.8,4465.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759474331060,0.3098,4465.8,4465.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759474331061,0.3098,4465.4,4465.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759474331265,0.3098,4465.4,4465.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474331457,0.40281,4465.5,4465.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759474331763,0.40281,4465.5,4465.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474331764,3.5176,4465.3,4465.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474332264,3.5176,4465.3,4464.8,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1759474332455,0.1239,4465.0,4464.2,0.00229679]
["bitfinex-derivatives","ETHF0:USTF0",1759474332757,0.3098,4464.3,4464.2,0.00229679]
["bitfinex-derivatives","ETHF0:USTF0",1759474333060,0.3098,4464.3,4464.2,0.41469679]
["bitfinex-derivatives","ETHF0:USTF0",1759474333061,0.00181496,4464.3,4464.2,0.41469679]
["bitfinex-derivatives","ETHF0:USTF0",1759474333356,0.00181496,4464.3,4464.2,0.55669679]
["bitfinex-derivatives","ETHF0:USTF0",1759474333959,0.40281,4465.4,4464.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759474334158,0.40283,4465.2,4464.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759474334359,0.3098,4465.3,4464.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759474334360,0.3098,4465.1,4464.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1759474334665,0.3098,4465.1,4464.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474334860,0.3098,4465.1,4464.3,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1759474334861,0.3098,4464.9,4464.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474335163,0.3098,4464.9,4464.3,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1759474335365,0.3098,4464.7,4464.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759474335557,0.40287,4464.8,4464.2,0.00229679]
["bitfinex-derivatives","ETHF0:USTF0",1759474335758,3.5176,4465.0,4464.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474335956,3.5176,4465.0,4464.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759474336262,3.2078,4465.0,4464.9,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1759474336456,0.00256162,4465.1,4465.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759474336656,0.31236162,4465.1,4465.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759474336862,0.31236162,4465.1,4465.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474337271,0.31236162,4465.1,4464.5,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1759474337463,3.5176,4465.0,4464.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474337662,3.6415,4465.0,4464.2,0.00229679]
["bitfinex-derivatives","ETHF0:USTF0",1759474337865,3.6415,4465.0,4464.2,0.11029679]
["bitfinex-derivatives","ETHF0:USTF0",1759474338160,0.40288,4464.7,4464.2,0.11029679]
["bitfinex-derivatives","ETHF0:USTF0",1759474338361,0.3098,4464.4,4464.2,0.11029679]
["bitfinex-derivatives","ETHF0:USTF0",1759474338570,0.3098,4464.4,4464.2,0.51321679]
["bitfinex-derivatives","ETHF0:USTF0",1759474338863,0.3098,4464.4,4464.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759474339060,0.3098,4464.4,4464.3,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759474339259,3.2078,4464.5,4464.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759474339454,3.3317,4465.0,4464.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474339655,3.3317,4465.0,4464.9,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759474339867,3.6415,4465.0,4464.9,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759474340167,3.6415,4465.0,4464.6,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1759474340467,0.3098,4464.9,4464.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759474340668,0.3098,4464.9,4464.5,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759474340869,3.3317,4465.0,4464.5,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1759474341058,3.3317,4465.0,4464.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759474341266,0.3098,4464.9,4464.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759474341568,3.3317,4465.0,4464.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759474341766,0.3098,4464.9,4464.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759474342269,0.3098,4464.9,4464.8,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1759474342967,3.2078,4465.0,4464.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759474343167,0.00256162,4465.1,4464.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759474343168,0.00256162,4465.1,4465.0,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759474343469,0.00256162,4465.1,4465.0,4.06305]
["bitfinex-derivatives","ETHF0:USTF0",1759474344060,3.2078,4466.0,4465.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1759474344260,0.3098,4465.9,4465.7,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1759474344461,0.3098,4465.9,4465.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759474344763,0.3098,4465.9,4465.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474344962,3.73446,4466.0,4465.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474345163,3.73618223,4466.0,4465.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474345364,0.40278,4465.8,4465.0,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759474345665,0.3098,4465.2,4465.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759474345867,3.2078,4465.3,4465.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759474346066,3.2078,4465.3,4465.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759474346265,0.3098,4465.2,4464.9,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1759474346468,3.5176,4465.3,4465.1,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759474346662,3.5176,4465.3,4465.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759474347272,3.5176,4465.3,4464.9,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1759474347467,3.5176,4465.3,4464.5,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759474347468,3.2078,4465.3,4464.6,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1759474347778,3.2078,4464.8,4464.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474347960,3.2078,4464.8,4464.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759474347961,0.40288,4464.6,4464.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474348162,0.71391,4464.3,4464.2,0.00229679]
["bitfinex-derivatives","ETHF0:USTF0",1759474348368,3.98857589,4464.3,4464.2,0.00229679]
["bitfinex-derivatives","ETHF0:USTF0",1759474349262,8.98857589,4464.3,4464.2,0.00229679]
["bitfinex-derivatives","ETHF0:USTF0",1759474349463,3.98857589,4464.3,4464.2,0.00229679]
["bitfinex-derivatives","ETHF0:USTF0",1759474349670,3.98857589,4464.3,4464.2,0.31449679]
["bitfinex-derivatives","ETHF0:USTF0",1759474349971,3.98857589,4464.3,4464.2,0.00229679]
["bitfinex-derivatives","ETHF0:USTF0",1759474350175,3.2078,4464.3,4464.2,0.31449679]
["bitfinex-derivatives","ETHF0:USTF0",1759474350372,3.2078,4464.9,4464.6,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1759474350572,0.780489,4464.8,4464.6,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1759474350771,0.780489,4464.7,4464.6,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1759474350974,3.2078,4464.9,4464.6,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1759474351169,3.2078,4464.9,4464.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759474351363,3.5188,4464.9,4464.7,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1759474351569,3.2078,4464.9,4464.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759474351973,3.5102,4464.9,4464.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759474352376,3.2078,4464.9,4464.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759474354173,3.5102,4464.9,4464.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474354479,0.3024,4464.8,4464.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759474354874,3.2078,4464.9,4464.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759474355069,3.2078,4464.9,4464.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759474355375,0.3024,4464.8,4464.7,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1759474355976,3.2078,4464.9,4464.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759474356170,0.126,4465.5,4464.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474356171,3.6362,4465.5,4464.5,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759474356370,0.76766006,4465.4,4465.2,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1759474356570,0.76766006,4465.4,4464.5,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759474356571,0.3024,4465.2,4464.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759474356868,0.70523,4465.2,4464.6,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1759474358475,0.70523,4465.2,4464.6,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1759474358776,0.3024,4464.8,4464.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474358978,3.61066,4464.9,4464.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474359173,0.3024,4464.8,4464.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474359380,3.2078,4464.9,4464.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474359579,3.2078,4464.9,4464.6,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1759474359785,0.3024,4464.8,4464.6,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1759474360282,0.3024,4464.8,4464.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759474360578,3.2078,4464.9,4464.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759474361083,3.2078,4465.4,4464.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759474361576,0.3024,4465.6,4465.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759474361780,0.3024,4465.9,4465.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759474361981,0.3024,4465.9,4465.6,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759474361982,0.46647251,4465.8,4465.6,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759474362185,0.3024,4465.9,4465.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759474362379,0.76888803,4465.9,4465.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759474362780,0.3024,4465.8,4465.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759474362976,3.34312223,4466.0,4465.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759474363181,0.76884674,4465.9,4465.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759474363484,0.3024,4465.7,4465.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759474364283,0.722,4465.7,4465.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759474366574,0.722,4465.7,4465.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759474366791,0.2182,4465.7,4465.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759474366985,3.20952223,4466.0,4465.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759474367181,3.20952223,4466.0,4465.9,1.14477]
["bitfinex-derivatives","ETHF0:USTF0",1759474367686,0.00172223,4466.0,4465.9,1.14477]
["bitfinex-derivatives","ETHF0:USTF0",1759474368479,0.00172223,4466.0,4465.9,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1759474368680,0.21992223,4466.0,4465.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759474369385,0.00172223,4466.0,4465.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759474370681,0.00172223,4466.0,4465.9,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1759474370884,3.426,4467.1,4467.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759474371086,0.4361,4467.0,4466.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759474371290,0.4361,4467.0,4466.2,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1759474371291,0.3024,4466.4,4466.2,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1759474371483,0.722,4466.3,4466.2,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1759474371884,0.72406173,4466.3,4466.2,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1759474372091,0.42166173,4466.3,4466.2,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1759474372391,0.72406173,4466.3,4466.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759474372784,0.42166173,4466.3,4466.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759474373581,0.22026173,4466.3,4466.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759474373790,0.00206173,4466.3,4466.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759474374389,0.00206173,4466.3,4466.2,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1759474374803,3.2078,4467.1,4467.0,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1759474374999,3.2078,4467.1,4467.0,1.49897]
["bitfinex-derivatives","ETHF0:USTF0",1759474375891,3.21036135,4467.1,4467.0,1.49897]
["bitfinex-derivatives","ETHF0:USTF0",1759474377693,0.00256135,4467.1,4467.0,1.49897]
["bitfinex-derivatives","ETHF0:USTF0",1759474379092,0.022,4467.9,4467.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759474379298,3.2078,4468.1,4467.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759474379492,3.2078,4469.1,4468.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759474379702,3.9298,4469.1,4469.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759474379895,3.9298,4469.1,4469.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759474379896,3.426,4469.1,4469.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759474380201,3.42872483,4469.1,4469.0,0.87398297]
["bitfinex-derivatives","ETHF0:USTF0",1759474380701,3.21052483,4469.1,4469.0,0.87398297]
["bitfinex-derivatives","ETHF0:USTF0",1759474381202,3.42872483,4469.1,4469.0,0.87398297]
["bitfinex-derivatives","ETHF0:USTF0",1759474381501,3.21052483,4469.1,4469.0,0.87398297]
["bitfinex-derivatives","ETHF0:USTF0",1759474382105,3.82330483,4469.1,4469.0,1.09898297]
["bitfinex-derivatives","ETHF0:USTF0",1759474382604,9.36150483,4469.1,4469.0,0.00268297]
["bitfinex-derivatives","ETHF0:USTF0",1759474382791,1.32476,4468.9,4467.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759474382995,0.3185,4467.9,4467.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759474383290,0.3185,4468.0,4467.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759474383493,3.2078,4468.1,4467.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759474383705,0.40255,4468.3,4468.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759474383906,3.5263,4468.6,4468.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759474384200,3.5263,4468.6,4468.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474384201,3.2078,4468.6,4468.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759474384396,0.3185,4468.4,4468.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759474384702,3.5263,4468.6,4468.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759474385100,3.2078,4468.6,4468.2,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1759474385302,3.2078,4468.6,4468.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759474385497,3.2078,4468.6,4468.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759474386410,0.3185,4469.0,4468.5,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1759474386705,3.21052483,4469.1,4468.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759474386904,3.42082483,4469.1,4469.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759474387095,3.21052483,4469.1,4469.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1759474387611,3.95902483,4469.1,4469.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1759474387803,0.2103,4468.7,4468.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759474388003,0.2103,4468.7,4468.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759474388907,0.2103,4468.7,4468.6,1.35132]
["bitfinex-derivatives","ETHF0:USTF0",1759474389104,3.52902483,4469.1,4468.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759474389302,3.73932483,4469.1,4469.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1759474389513,3.73932483,4469.1,4469.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759474390606,3.21052483,4469.1,4469.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1759474392102,3.21052483,4469.1,4469.0,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1759474392605,3.21052483,4469.1,4469.0,6.48529]
["bitfinex-derivatives","ETHF0:USTF0",1759474393498,3.21052483,4469.1,4469.0,47.28529]
["bitfinex-derivatives","ETHF0:USTF0",1759474394010,0.00272483,4469.1,4469.0,47.28529]
["bitfinex-derivatives","ETHF0:USTF0",1759474394810,0.00272483,4469.1,4469.0,47.06029]
["bitfinex-derivatives","ETHF0:USTF0",1759474395010,0.00272483,4469.1,4469.0,47.28529]
["bitfinex-derivatives","ETHF0:USTF0",1759474396500,3.2078,4469.9,4469.0,46.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759474396707,3.4181,4469.9,4469.8,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1759474396901,3.6378,4470.4,4470.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759474397102,3.6378,4470.4,4470.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759474397509,3.9563,4470.4,4470.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759474397714,3.95880236,4470.4,4470.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759474398113,3.64030236,4470.4,4470.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759474398309,0.00250236,4470.4,4470.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759474399404,0.21280236,4470.4,4470.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759474399613,0.21280236,4470.4,4470.3,41.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759474399914,0.00250236,4470.4,4470.3,41.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759474401304,0.00250236,4470.4,4470.3,41.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759474401621,0.00250236,4470.4,4469.1,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759474401622,0.7485,4469.7,4469.1,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759474401919,0.2103,4469.3,4469.2,41.84516]
["bitfinex-derivatives","ETHF0:USTF0",1759474402416,0.2103,4469.3,4469.2,42.15027]
["bitfinex-derivatives","ETHF0:USTF0",1759474403110,0.2103,4469.3,4469.2,41.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759474403412,0.2103,4469.3,4469.2,41.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759474403709,0.5288,4469.3,4469.2,41.0038]
["bitfinex-derivatives","ETHF0:USTF0",1759474404014,0.7485,4469.3,4469.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759474404312,0.7485,4469.7,4469.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1759474404512,0.7485,4469.7,4469.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759474404709,0.7485,4469.7,4469.6,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1759474405015,0.7485,4469.7,4469.6,1.35023]
["bitfinex-derivatives","ETHF0:USTF0",1759474405216,0.7485,4469.7,4469.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759474405404,0.3185,4469.6,4469.1,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759474405611,0.7413,4469.2,4469.1,0.92188]
["bitfinex-derivatives","ETHF0:USTF0",1759474405810,0.7413,4469.2,4469.1,1.36518]
["bitfinex-derivatives","ETHF0:USTF0",1759474406110,0.43,4469.2,4469.1,42.16518]
["bitfinex-derivatives","ETHF0:USTF0",1759474409011,0.2103,4469.2,4469.1,42.16518]
["bitfinex-derivatives","ETHF0:USTF0",1759474410120,0.2037,4469.5,4469.4,0.83865]
["bitfinex-derivatives","ETHF0:USTF0",1759474410412,0.2037,4469.5,4469.4,1.37825]
["bitfinex-derivatives","ETHF0:USTF0",1759474411015,0.2037,4469.5,4469.4,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759474411218,0.7327,4469.5,4469.4,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759474411812,0.4214,4469.5,4469.4,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759474412824,3.6346,4469.9,4469.8,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1759474413118,4.08771531,4469.9,4469.8,1.36182]
["bitfinex-derivatives","ETHF0:USTF0",1759474414613,3.2078,4469.9,4469.8,1.36182]
["bitfinex-derivatives","ETHF0:USTF0",1759474415015,3.2078,4469.9,4469.8,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759474415814,3.6346,4469.9,4469.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759474416021,3.9554,4469.9,4469.8,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759474416821,3.9554,4469.9,4469.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759474417021,0.7476,4469.7,4469.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759474417324,0.7476,4469.7,4469.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759474417718,3.2078,4469.9,4469.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759474417917,4.35781,4469.9,4469.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759474418425,4.35781,4469.9,4469.8,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759474419120,1.15003,4469.7,4469.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759474419326,1.15003,4469.7,4469.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759474419625,0.7476,4469.2,4469.1,41.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759474419830,0.7476,4469.2,4469.1,41.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759474420517,0.4268,4469.2,4469.1,41.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759474420925,0.4268,4469.2,4469.1,41.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759474421124,0.4268,4469.2,4469.1,41.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759474421318,0.4268,4469.2,4469.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759474421921,0.4268,4469.2,4469.1,41.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759474422220,0.4268,4468.9,4468.8,1.73209213]
["bitfinex-derivatives","ETHF0:USTF0",1759474422420,0.4268,4468.9,4468.8,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759474422726,3.2078,4469.4,4469.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759474422727,3.9554,4469.4,4469.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759474422925,3.9554,4469.4,4469.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759474423418,3.9554,4469.4,4469.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759474423618,3.9554,4469.4,4468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759474423619,0.4268,4468.9,4468.8,41.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759474423819,0.4268,4468.9,4468.8,41.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759474425622,0.4268,4468.9,4468.8,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759474425821,0.4268,4468.9,4468.5,1.33449213]
["bitfinex-derivatives","ETHF0:USTF0",1759474426024,1.15015,4468.3,4468.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474426223,0.3208,4468.7,4468.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759474426428,3.2078,4468.9,4468.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759474426624,3.6346,4468.9,4468.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759474426922,0.7476,4468.9,4468.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759474427127,0.4268,4468.9,4468.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759474427821,0.2081,4468.9,4468.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759474428224,0.4268,4468.9,4468.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759474428429,0.2081,4469.3,4469.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759474428634,0.2081,4469.3,4469.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759474429926,0.4268,4469.3,4469.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759474430126,0.7476,4469.3,4469.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759474430326,0.7476,4469.3,4469.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759474430533,1.1501,4468.9,4468.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759474430733,1.1501,4468.9,4468.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759474430930,0.7476,4468.9,4468.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759474431632,0.4268,4468.9,4468.8,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759474432727,3.2078,4469.4,4468.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759474432922,3.9554,4469.4,4469.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759474433233,3.2078,4469.4,4469.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759474434426,3.4159,4469.4,4469.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759474434627,3.9554,4469.4,4469.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759474434832,3.2078,4469.4,4469.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759474435027,3.4159,4469.4,4469.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759474435430,3.2078,4469.4,4469.3,1.36186]
["bitfinex-derivatives","ETHF0:USTF0",1759474436740,3.4159,4470.0,4469.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759474436936,3.6346,4470.0,4469.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759474437139,3.9554,4470.0,4469.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759474437636,0.7476,4470.0,4469.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759474438032,0.8709,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474438732,0.8709,4470.0,4469.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759474438733,0.7476,4470.0,4469.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759474440439,0.4268,4469.7,4469.4,4.40829213]
["bitfinex-derivatives","ETHF0:USTF0",1759474440735,0.7476,4469.6,4469.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759474441729,0.7476,4469.6,4469.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1759474442025,0.2081,4469.6,4469.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1759474442229,0.31,4470.0,4469.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1759474442230,0.2121,4470.0,4469.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759474442439,0.2121,4470.0,4469.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759474442638,0.7258,4470.0,4469.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759474443435,0.4158,4470.0,4469.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759474444041,0.7258,4470.0,4469.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759474445336,2.7258,4470.0,4469.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759474446739,2.4158,4470.0,4469.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759474448541,2.7258,4470.0,4469.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759474448842,2.4158,4470.0,4469.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759474449341,2.7258,4470.0,4469.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759474450939,0.4158,4469.5,4469.4,4.40829213]
["bitfinex-derivatives","ETHF0:USTF0",1759474451245,0.7258,4469.5,4469.4,4.63229213]
["bitfinex-derivatives","ETHF0:USTF0",1759474451640,0.7258,4469.5,4469.4,5.25273213]
["bitfinex-derivatives","ETHF0:USTF0",1759474451840,0.7258,4469.5,4469.4,5.79813213]
["bitfinex-derivatives","ETHF0:USTF0",1759474452041,0.4158,4469.5,4469.4,5.79813213]
["bitfinex-derivatives","ETHF0:USTF0",1759474453049,0.2121,4469.5,4469.4,5.79813213]
["bitfinex-derivatives","ETHF0:USTF0",1759474454245,0.5221,4469.8,4469.7,0.84383]
["bitfinex-derivatives","ETHF0:USTF0",1759474454444,2.2121,4470.0,4469.9,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1759474456550,2.0,4470.0,4469.9,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1759474458349,2.0,4470.0,4469.9,2.36630213]
["bitfinex-derivatives","ETHF0:USTF0",1759474458549,2.0,4470.0,4469.9,5.57410213]
["bitfinex-derivatives","ETHF0:USTF0",1759474458751,2.0,4470.0,4469.9,4.37361]
["bitfinex-derivatives","ETHF0:USTF0",1759474459052,0.7258,4469.1,4469.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759474459259,0.31,4468.9,4468.4,1.20549933]
["bitfinex-derivatives","ETHF0:USTF0",1759474459455,0.7258,4468.5,4468.4,1.20549933]
["bitfinex-derivatives","ETHF0:USTF0",1759474459752,0.7258,4468.5,4468.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759474460155,0.2121,4468.5,4468.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759474460354,0.7258,4468.5,4468.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759474460755,0.2121,4468.5,4468.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759474460947,3.2078,4469.6,4468.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759474461150,0.7258,4469.5,4469.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759474461352,0.7258,4469.5,4469.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759474462256,0.4158,4469.5,4469.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759474462451,0.7258,4469.9,4469.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759474462651,0.7258,4469.9,4469.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759474463452,0.7258,4469.9,4469.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759474465153,0.7258,4469.9,4469.8,1.38982]
["bitfinex-derivatives","ETHF0:USTF0",1759474465356,0.4158,4469.9,4469.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759474466054,0.7232,4469.9,4469.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759474466455,0.7232,4469.9,4469.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474467655,0.2124,4469.6,4469.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759474467859,0.7347,4469.6,4469.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759474468453,0.7347,4469.6,4469.5,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759474469355,0.7347,4469.6,4469.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759474469559,0.4273,4469.6,4469.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759474469760,0.2124,4469.6,4469.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759474470364,2.3074,4470.0,4469.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759474470563,2.7347,4470.0,4469.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759474470756,2.7347,4470.0,4469.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759474471255,2.7347,4470.0,4469.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759474471456,2.4273,4470.0,4469.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759474471652,2.7606,4470.0,4469.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759474474171,0.8759,4469.5,4469.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759474474463,0.8759,4469.5,4469.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759474474669,0.75,4469.5,4469.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759474475065,0.4167,4469.5,4469.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759474475264,0.75,4469.5,4469.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759474475868,0.8759,4469.5,4469.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474476267,0.3333,4469.4,4469.3,1.20549933]
["bitfinex-derivatives","ETHF0:USTF0",1759474476471,0.75,4469.4,4469.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474478368,0.75,4469.4,4469.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759474478672,0.75,4469.4,4469.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759474480673,3.4226,4469.7,4469.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759474480871,3.9578,4469.7,4469.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759474481174,0.75,4469.3,4469.2,1.94399933]
["bitfinex-derivatives","ETHF0:USTF0",1759474481374,0.75,4469.3,4469.2,2.16799933]
["bitfinex-derivatives","ETHF0:USTF0",1759474482667,0.75,4469.2,4469.1,1.20549933]
["bitfinex-derivatives","ETHF0:USTF0",1759474482868,0.75,4469.2,4469.1,1.42949933]
["bitfinex-derivatives","ETHF0:USTF0",1759474483174,0.75,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474483769,0.75,4469.2,4469.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759474483970,0.75,4469.2,4469.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759474484168,0.75,4469.2,4469.1,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1759474484367,0.75,4469.2,4469.1,1.36498]
["bitfinex-derivatives","ETHF0:USTF0",1759474484778,0.75,4469.2,4469.1,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759474485378,0.75,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474485570,0.75,4469.2,4469.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759474485876,0.75,4469.2,4469.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759474486073,0.4167,4469.0,4468.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759474486271,0.75,4469.0,4468.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759474486777,0.75,4469.0,4468.9,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759474486975,0.75,4469.0,4468.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1759474487176,0.75,4469.0,4468.9,2.16799933]
["bitfinex-derivatives","ETHF0:USTF0",1759474487567,0.75,4469.0,4468.9,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759474488380,0.75,4469.0,4468.9,2.16799933]
["bitfinex-derivatives","ETHF0:USTF0",1759474489778,0.75,4469.0,4468.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759474489978,0.4167,4469.0,4468.9,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759474490178,0.75,4469.0,4468.9,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759474491279,1.15249,4469.0,4468.9,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759474491469,0.4167,4469.1,4469.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1759474491673,0.75,4469.1,4469.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759474492073,0.75,4469.1,4469.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759474492574,0.75,4469.1,4469.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759474493674,0.75,4469.1,4469.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759474493875,0.75,4468.8,4468.7,2.03941933]
["bitfinex-derivatives","ETHF0:USTF0",1759474494074,0.75,4468.8,4468.7,2.26341933]
["bitfinex-derivatives","ETHF0:USTF0",1759474494270,0.75,4468.8,4468.7,1.86089933]
["bitfinex-derivatives","ETHF0:USTF0",1759474494473,0.75,4468.8,4468.7,2.16799933]
["bitfinex-derivatives","ETHF0:USTF0",1759474494782,1.15251,4468.8,4468.7,1.94399933]
["bitfinex-derivatives","ETHF0:USTF0",1759474495079,1.15251,4468.8,4468.7,2.16799933]
["bitfinex-derivatives","ETHF0:USTF0",1759474495576,1.15251,4468.8,4468.7,1.72579933]
["bitfinex-derivatives","ETHF0:USTF0",1759474495774,1.15251,4468.8,4468.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759474495977,0.40252,4468.6,4468.4,1.20549933]
["bitfinex-derivatives","ETHF0:USTF0",1759474496181,0.75,4468.5,4468.4,1.20549933]
["bitfinex-derivatives","ETHF0:USTF0",1759474496378,0.81924,4468.4,4468.3,1.20549933]
["bitfinex-derivatives","ETHF0:USTF0",1759474496679,0.75,4468.4,4468.3,1.94399933]
["bitfinex-derivatives","ETHF0:USTF0",1759474496883,0.75,4468.4,4468.3,2.34654933]
["bitfinex-derivatives","ETHF0:USTF0",1759474497085,0.75,4468.4,4468.3,2.57054933]
["bitfinex-derivatives","ETHF0:USTF0",1759474497784,0.75,4468.4,4468.3,2.16799933]
["bitfinex-derivatives","ETHF0:USTF0",1759474497984,0.75,4468.4,4468.3,1.94399933]
["bitfinex-derivatives","ETHF0:USTF0",1759474498184,0.75,4468.4,4468.3,2.16799933]
["bitfinex-derivatives","ETHF0:USTF0",1759474498583,0.3333,4468.8,4468.3,2.57054933]
["bitfinex-derivatives","ETHF0:USTF0",1759474498781,0.3333,4468.8,4468.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759474498782,0.2148,4468.8,4468.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759474498977,0.2148,4468.8,4468.7,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759474500084,0.81922,4468.7,4468.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759474500281,0.81922,4468.7,4468.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474500480,0.40256,4468.2,4468.1,1.20549933]
["bitfinex-derivatives","ETHF0:USTF0",1759474500688,1.15256,4468.2,4468.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759474501284,1.15256,4468.2,4468.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759474501484,1.15256,4468.2,4468.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759474502088,1.15256,4468.2,4468.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759474502283,1.25878,4468.0,4467.9,0.00274868]
["bitfinex-derivatives","ETHF0:USTF0",1759474502693,1.25878,4468.0,4467.9,0.22674868]
["bitfinex-derivatives","ETHF0:USTF0",1759474502994,6.25878,4468.0,4467.9,0.00274868]
["bitfinex-derivatives","ETHF0:USTF0",1759474503394,9.46658,4468.0,4467.9,0.00274868]
["bitfinex-derivatives","ETHF0:USTF0",1759474504390,9.064,4468.0,4467.9,0.00274868]
["bitfinex-derivatives","ETHF0:USTF0",1759474504593,0.7286,4468.0,4467.9,0.73994868]
["bitfinex-derivatives","ETHF0:USTF0",1759474504793,0.4246,4468.0,4467.9,0.73994868]
["bitfinex-derivatives","ETHF0:USTF0",1759474504988,0.4246,4468.0,4467.9,0.96394868]
["bitfinex-derivatives","ETHF0:USTF0",1759474505405,0.2022,4468.0,4467.9,0.96394868]
["bitfinex-derivatives","ETHF0:USTF0",1759474505595,0.2022,4468.3,4468.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759474506397,0.4246,4468.3,4468.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759474506606,0.7286,4468.3,4468.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759474506800,0.4246,4468.3,4468.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759474507005,3.2078,4468.5,4468.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759474507211,3.41,4468.5,4468.4,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759474507402,3.9364,4468.5,4468.4,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759474509206,4.33893,4468.5,4468.4,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759474510601,4.46653,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474512299,0.7286,4468.0,4467.9,0.73994868]
["bitfinex-derivatives","ETHF0:USTF0",1759474512507,0.7286,4468.0,4467.9,0.53374868]
["bitfinex-derivatives","ETHF0:USTF0",1759474514200,0.8562,4468.0,4467.9,0.00274868]
["bitfinex-derivatives","ETHF0:USTF0",1759474514402,9.064,4468.0,4467.9,0.00274868]
["bitfinex-derivatives","ETHF0:USTF0",1759474517104,9.51767988,4468.0,4467.9,0.00274868]
["bitfinex-derivatives","ETHF0:USTF0",1759474517305,0.7286,4467.0,4466.9,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1759474517611,0.7286,4467.0,4466.9,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759474518310,0.73017231,4467.0,4466.9,0.96337763]
["bitfinex-derivatives","ETHF0:USTF0",1759474518906,0.73017231,4467.0,4466.9,0.73937763]
["bitfinex-derivatives","ETHF0:USTF0",1759474519101,0.85777231,4467.0,4466.9,0.22107763]
["bitfinex-derivatives","ETHF0:USTF0",1759474519301,0.85777231,4467.0,4466.9,0.00217763]
["bitfinex-derivatives","ETHF0:USTF0",1759474519906,0.73017231,4467.0,4466.9,0.53317763]
["bitfinex-derivatives","ETHF0:USTF0",1759474520207,0.00157231,4467.0,4466.9,0.96337763]
["bitfinex-derivatives","ETHF0:USTF0",1759474520706,0.20377231,4467.0,4466.9,0.96337763]
["bitfinex-derivatives","ETHF0:USTF0",1759474521511,0.00157231,4467.0,4466.9,0.96337763]
["bitfinex-derivatives","ETHF0:USTF0",1759474525918,0.00157231,4467.0,4466.9,5.96337763]
["bitfinex-derivatives","ETHF0:USTF0",1759474527014,0.00157231,4467.0,4466.9,7.16887696]
["bitfinex-derivatives","ETHF0:USTF0",1759474527411,0.00157231,4467.0,4466.9,5.96337763]
["bitfinex-derivatives","ETHF0:USTF0",1759474528719,3.6281,4468.1,4468.0,1.27448]
["bitfinex-derivatives","ETHF0:USTF0",1759474528909,3.2078,4468.1,4468.0,1.49848]
["bitfinex-derivatives","ETHF0:USTF0",1759474529509,3.21014754,4468.1,4468.0,1.49848]
["bitfinex-derivatives","ETHF0:USTF0",1759474531219,3.42024754,4468.1,4468.0,1.49848]
["bitfinex-derivatives","ETHF0:USTF0",1759474531922,0.21244754,4468.1,4468.0,1.49848]
["bitfinex-derivatives","ETHF0:USTF0",1759474534721,0.00234754,4468.1,4468.0,1.49848]
["bitfinex-derivatives","ETHF0:USTF0",1759474536121,3.61026,4469.4,4468.6,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1759474536317,0.7205,4468.8,4468.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759474537023,0.72321362,4468.8,4468.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759474537621,0.41591362,4468.8,4468.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759474539219,0.41591362,4468.8,4468.7,1.38172]
["bitfinex-derivatives","ETHF0:USTF0",1759474540225,0.20621362,4468.8,4468.7,1.38172]
["bitfinex-derivatives","ETHF0:USTF0",1759474540421,0.20621362,4468.8,4468.7,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1759474540618,0.20621362,4468.8,4468.7,1.38172]
["bitfinex-derivatives","ETHF0:USTF0",1759474540822,0.00271362,4468.8,4468.7,1.38172]
["bitfinex-derivatives","ETHF0:USTF0",1759474543716,0.3073,4469.8,4468.8,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759474543920,5.4113,4470.0,4469.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759474544118,5.4113,4470.0,4469.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759474544323,5.9283,4470.0,4469.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759474544825,5.93116247,4470.0,4469.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759474545615,5.62386247,4470.0,4469.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759474546420,2.41606247,4470.0,4469.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759474546621,2.00286247,4470.0,4469.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759474549721,2.00286247,4470.0,4469.9,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759474550925,2.00286247,4470.0,4469.9,5.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759474551123,2.00286247,4470.0,4469.9,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759474552522,2.00286247,4470.0,4469.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759474553024,2.00286247,4470.0,4469.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759474553224,2.20636247,4470.0,4469.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759474555927,2.51366247,4470.0,4469.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759474556130,2.72336247,4470.0,4469.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759474557527,2.72336247,4470.0,4469.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759474557828,2.72336247,4470.0,4469.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759474558539,2.72336247,4470.0,4469.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759474558728,6.06486247,4470.0,4469.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759474559329,5.75756247,4470.0,4469.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759474559528,0.7205,4469.8,4469.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759474559728,0.7205,4469.8,4469.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759474560628,0.7205,4469.8,4469.7,1.38162]
["bitfinex-derivatives","ETHF0:USTF0",1759474560827,2.20636247,4470.0,4469.9,1.15761]
["bitfinex-derivatives","ETHF0:USTF0",1759474561021,2.20636247,4470.0,4469.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759474561222,2.72336247,4470.0,4469.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759474561430,2.72336247,4470.0,4469.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759474561832,2.00286247,4470.0,4469.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759474563337,2.22186247,4470.0,4469.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759474564738,2.00286247,4470.0,4469.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759474565540,2.00286247,4470.0,4469.9,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759474565738,1.95596902,4470.0,4469.9,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759474566235,1.95596902,4470.0,4469.9,46.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759474567839,3.3415,4471.5,4469.9,46.024]
["bitfinex-derivatives","ETHF0:USTF0",1759474568038,0.7476,4471.4,4471.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759474568346,0.7476,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474568738,0.7476,4471.4,4471.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759474568937,0.75012265,4471.4,4471.3,0.433135]
["bitfinex-derivatives","ETHF0:USTF0",1759474570738,0.75012265,4471.4,4471.3,0.225935]
["bitfinex-derivatives","ETHF0:USTF0",1759474573341,0.75012265,4471.4,4471.3,0.433135]
["bitfinex-derivatives","ETHF0:USTF0",1759474574845,0.75012265,4471.4,4471.3,0.646635]
["bitfinex-derivatives","ETHF0:USTF0",1759474578148,0.75012265,4471.4,4471.3,0.433135]
["bitfinex-derivatives","ETHF0:USTF0",1759474578550,0.75012265,4471.4,4471.3,0.225935]
["bitfinex-derivatives","ETHF0:USTF0",1759474578743,0.75012265,4471.4,4471.3,0.001935]
["bitfinex-derivatives","ETHF0:USTF0",1759474578943,0.75012265,4471.4,4471.3,0.225935]
["bitfinex-derivatives","ETHF0:USTF0",1759474579449,0.75012265,4471.4,4471.3,0.433135]
["bitfinex-derivatives","ETHF0:USTF0",1759474580053,0.75012265,4471.4,4471.3,0.209135]
["bitfinex-derivatives","ETHF0:USTF0",1759474580246,0.75012265,4471.4,4471.3,0.433135]
["bitfinex-derivatives","ETHF0:USTF0",1759474581955,0.75012265,4471.4,4471.3,0.001935]
["bitfinex-derivatives","ETHF0:USTF0",1759474582350,0.75012265,4471.4,4471.3,0.225935]
["bitfinex-derivatives","ETHF0:USTF0",1759474585553,1.15239265,4471.4,4471.3,0.225935]
["bitfinex-derivatives","ETHF0:USTF0",1759474586847,1.15239265,4471.4,4471.3,0.001935]
["bitfinex-derivatives","ETHF0:USTF0",1759474587152,1.15239265,4471.4,4471.3,0.225935]
["bitfinex-derivatives","ETHF0:USTF0",1759474588543,0.75012265,4471.4,4471.3,0.225935]
["bitfinex-derivatives","ETHF0:USTF0",1759474592152,5.75012265,4471.4,4471.3,0.001935]
["bitfinex-derivatives","ETHF0:USTF0",1759474594558,0.75012265,4471.4,4471.3,0.001935]
["bitfinex-derivatives","ETHF0:USTF0",1759474594747,0.75012265,4471.4,4471.3,0.207035]
["bitfinex-derivatives","ETHF0:USTF0",1759474595255,1.20608817,4471.4,4471.3,0.207035]
["bitfinex-derivatives","ETHF0:USTF0",1759474595456,0.75012265,4471.4,4471.3,0.207035]
["bitfinex-derivatives","ETHF0:USTF0",1759474597261,0.75012265,4471.4,4471.3,0.409435]
["bitfinex-derivatives","ETHF0:USTF0",1759474604865,0.75012265,4471.4,4471.3,0.207035]
["bitfinex-derivatives","ETHF0:USTF0",1759474607264,1.20625829,4471.4,4471.3,0.207035]
["bitfinex-derivatives","ETHF0:USTF0",1759474608365,1.20625829,4471.4,4471.3,0.409435]
["bitfinex-derivatives","ETHF0:USTF0",1759474608759,0.75012265,4471.4,4471.3,0.409435]
["bitfinex-derivatives","ETHF0:USTF0",1759474609160,0.75012265,4471.4,4471.3,0.001935]
["bitfinex-derivatives","ETHF0:USTF0",1759474609356,0.76977248,4471.4,4471.3,0.553535]
["bitfinex-derivatives","ETHF0:USTF0",1759474609562,0.31352265,4471.4,4471.3,0.553535]
["bitfinex-derivatives","ETHF0:USTF0",1759474609755,0.51992265,4471.4,4471.3,0.553535]
["bitfinex-derivatives","ETHF0:USTF0",1759474609960,0.51992265,4471.4,4471.3,0.409435]
["bitfinex-derivatives","ETHF0:USTF0",1759474611260,0.73302265,4471.4,4471.3,0.409435]
["bitfinex-derivatives","ETHF0:USTF0",1759474611759,0.73302265,4471.4,4471.3,0.001935]
["bitfinex-derivatives","ETHF0:USTF0",1759474611959,0.73302265,4471.4,4471.3,0.225935]
["bitfinex-derivatives","ETHF0:USTF0",1759474612958,0.73302265,4471.4,4471.3,0.431035]
["bitfinex-derivatives","ETHF0:USTF0",1759474613971,0.73302265,4471.4,4471.3,0.225935]
["bitfinex-derivatives","ETHF0:USTF0",1759474614467,0.73302265,4471.4,4471.3,0.001935]
["bitfinex-derivatives","ETHF0:USTF0",1759474614665,0.73302265,4471.4,4471.3,0.225935]
["bitfinex-derivatives","ETHF0:USTF0",1759474616969,1.18916469,4471.4,4471.3,0.225935]
["bitfinex-derivatives","ETHF0:USTF0",1759474617168,0.73302265,4471.4,4471.3,0.225935]
["bitfinex-derivatives","ETHF0:USTF0",1759474617472,1.18918791,4471.4,4471.3,0.225935]
["bitfinex-derivatives","ETHF0:USTF0",1759474618174,5.76968791,4471.4,4471.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474618370,0.82183,4470.8,4470.5,1.2027562]
["bitfinex-derivatives","ETHF0:USTF0",1759474618568,0.7245,4470.6,4470.5,1.2027562]
["bitfinex-derivatives","ETHF0:USTF0",1759474618765,0.7245,4470.6,4470.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474619170,0.7245,4470.6,4470.5,0.22669576]
["bitfinex-derivatives","ETHF0:USTF0",1759474621473,5.7245,4470.6,4470.5,0.00269576]
["bitfinex-derivatives","ETHF0:USTF0",1759474621778,6.18037245,4470.6,4470.5,0.00269576]
["bitfinex-derivatives","ETHF0:USTF0",1759474622487,0.4115,4470.2,4470.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474622688,4.35658,4470.2,4470.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474623484,3.9542,4470.2,4470.1,0.22608823]
["bitfinex-derivatives","ETHF0:USTF0",1759474623688,0.7464,4470.2,4470.1,0.22608823]
["bitfinex-derivatives","ETHF0:USTF0",1759474623887,0.7464,4470.2,4470.1,0.42928823]
["bitfinex-derivatives","ETHF0:USTF0",1759474624986,0.7464,4470.2,4470.1,0.22608823]
["bitfinex-derivatives","ETHF0:USTF0",1759474626591,1.14878,4470.2,4470.1,0.22608823]
["bitfinex-derivatives","ETHF0:USTF0",1759474627492,4.35658,4470.2,4470.1,0.22608823]
["bitfinex-derivatives","ETHF0:USTF0",1759474628289,3.9542,4470.2,4470.1,0.22608823]
["bitfinex-derivatives","ETHF0:USTF0",1759474628491,0.7464,4470.2,4470.1,0.22608823]
["bitfinex-derivatives","ETHF0:USTF0",1759474628687,0.7464,4470.2,4470.1,0.42928823]
["bitfinex-derivatives","ETHF0:USTF0",1759474629586,0.7464,4470.2,4470.1,0.22608823]
["bitfinex-derivatives","ETHF0:USTF0",1759474630392,3.9542,4470.2,4470.1,0.22608823]
["bitfinex-derivatives","ETHF0:USTF0",1759474630793,3.9542,4470.2,4470.1,0.00208823]
["bitfinex-derivatives","ETHF0:USTF0",1759474632089,8.9542,4470.2,4470.1,0.00208823]
["bitfinex-derivatives","ETHF0:USTF0",1759474647008,3.9542,4470.2,4470.1,0.00208823]
["bitfinex-derivatives","ETHF0:USTF0",1759474647209,3.7502,4470.2,4470.1,0.76558823]
["bitfinex-derivatives","ETHF0:USTF0",1759474647419,0.6689,4470.5,4470.4,1.16586]
["bitfinex-derivatives","ETHF0:USTF0",1759474648211,0.3162,4470.5,4470.4,1.16586]
["bitfinex-derivatives","ETHF0:USTF0",1759474648508,3.2078,4470.8,4470.4,1.16586]
["bitfinex-derivatives","ETHF0:USTF0",1759474648509,3.524,4470.8,4470.7,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1759474648710,3.7462,4470.8,4470.7,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1759474649012,0.5384,4470.8,4470.7,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1759474651614,0.5384,4470.8,4470.7,1.38983]
["bitfinex-derivatives","ETHF0:USTF0",1759474652208,0.43582265,4471.4,4471.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759474652412,0.4333,4471.1,4471.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1759474652608,0.753,4471.1,4471.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1759474653008,0.753,4471.1,4471.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759474653214,0.753,4471.1,4471.0,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1759474657125,0.753,4471.1,4471.0,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1759474657824,0.753,4471.1,4471.0,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1759474658019,0.753,4471.1,4471.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759474659420,0.753,4471.1,4471.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759474659622,0.00252265,4471.4,4471.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759474659819,0.75552265,4471.4,4471.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759474660018,0.4333,4470.8,4470.5,1.2027562]
["bitfinex-derivatives","ETHF0:USTF0",1759474660214,0.753,4470.7,4470.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759474662621,0.753,4470.7,4470.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759474662622,0.3197,4470.7,4470.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759474662825,0.3397,4471.0,4470.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759474663021,0.5554,4471.0,4470.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759474663421,0.8751,4471.0,4470.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759474664126,0.5373,4471.0,4470.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759474664425,0.8751,4471.0,4470.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759474668516,0.8751,4471.0,4470.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759474669027,0.8751,4471.0,4470.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759474672329,0.5373,4471.0,4470.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759474674226,0.5373,4471.0,4470.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759474674623,0.8751,4471.0,4470.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474675030,0.8751,4471.0,4470.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759474677335,0.8751,4471.0,4470.9,1.6381562]
["bitfinex-derivatives","ETHF0:USTF0",1759474681144,0.8751,4471.0,4470.9,1.2027562]
["bitfinex-derivatives","ETHF0:USTF0",1759474681344,0.8751,4471.0,4470.9,1.4267562]
["bitfinex-derivatives","ETHF0:USTF0",1759474682745,0.8751,4471.0,4470.9,1.4166562]
["bitfinex-derivatives","ETHF0:USTF0",1759474684144,0.7304,4470.9,4470.8,1.2027562]
["bitfinex-derivatives","ETHF0:USTF0",1759474684344,0.60603,4470.8,4470.7,1.2027562]
["bitfinex-derivatives","ETHF0:USTF0",1759474684553,1.13273,4470.8,4470.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474686956,0.7304,4470.7,4470.6,1.2027562]
["bitfinex-derivatives","ETHF0:USTF0",1759474687252,0.7304,4470.7,4470.6,1.4267562]
["bitfinex-derivatives","ETHF0:USTF0",1759474687755,0.7304,4470.7,4470.6,1.8577562]
["bitfinex-derivatives","ETHF0:USTF0",1759474687946,0.7304,4470.7,4470.6,2.1707562]
["bitfinex-derivatives","ETHF0:USTF0",1759474692456,0.7304,4470.7,4470.6,1.8577562]
["bitfinex-derivatives","ETHF0:USTF0",1759474693951,0.7304,4470.7,4470.6,2.1707562]
["bitfinex-derivatives","ETHF0:USTF0",1759474696553,0.7304,4470.7,4470.6,1.8577562]
["bitfinex-derivatives","ETHF0:USTF0",1759474696755,0.7304,4470.7,4470.6,1.4267562]
["bitfinex-derivatives","ETHF0:USTF0",1759474696954,0.7304,4470.7,4470.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474698152,1.13274,4470.6,4470.5,1.2027562]
["bitfinex-derivatives","ETHF0:USTF0",1759474698354,1.13274,4470.6,4470.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474699353,0.7304,4470.6,4470.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759474703353,0.7304,4470.6,4470.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1759474703555,0.3048,4470.6,4470.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759474703757,0.1221,4471.0,4470.6,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1759474703962,0.3258,4471.0,4470.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759474704162,0.5477,4471.0,4470.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1759474704359,0.99865477,4471.0,4470.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1759474704554,1.30345477,4471.0,4470.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1759474706360,1.30345477,4471.0,4470.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759474706552,1.30345477,4471.0,4470.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759474706750,1.18135477,4471.0,4470.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759474706952,1.31525477,4471.0,4470.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759474707362,0.8643,4471.0,4470.9,1.36222]
["bitfinex-derivatives","ETHF0:USTF0",1759474707858,0.8643,4471.0,4470.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759474711456,0.00252265,4471.4,4470.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759474711760,0.54152265,4471.4,4471.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759474711957,1.19718306,4471.4,4471.3,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759474712555,1.19718306,4471.4,4471.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759474714462,0.99258306,4471.4,4471.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759474714761,0.32862265,4471.4,4471.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759474715155,0.53652265,4471.4,4471.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759474716258,1.14619265,4471.4,4471.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759474716463,0.74392265,4471.4,4471.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759474717062,0.00252265,4471.4,4471.3,9.58398]
["bitfinex-derivatives","ETHF0:USTF0",1759474718068,0.00252265,4471.4,4471.3,11.18619373]
["bitfinex-derivatives","ETHF0:USTF0",1759474718267,0.00252265,4471.4,4471.3,9.58398]
["bitfinex-derivatives","ETHF0:USTF0",1759474718567,0.3117,4472.3,4472.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759474718768,0.3117,4472.3,4472.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759474718968,0.727,4472.3,4472.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759474719369,0.727,4472.3,4471.9,0.8029229]
["bitfinex-derivatives","ETHF0:USTF0",1759474719568,0.72895924,4472.3,4472.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474720563,0.31365924,4472.3,4472.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759474720759,0.72895924,4472.3,4472.2,1.2313229]
["bitfinex-derivatives","ETHF0:USTF0",1759474720964,0.72895924,4472.3,4472.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759474721167,0.72895924,4472.3,4472.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759474721367,0.72895924,4472.3,4472.2,1.45466939]
["bitfinex-derivatives","ETHF0:USTF0",1759474721564,0.72895924,4472.3,4472.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759474724070,0.72895924,4472.3,4472.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759474724663,0.72895924,4472.3,4472.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759474727872,0.31365924,4472.3,4472.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759474729170,0.31365924,4472.3,4472.2,1.12874228]
["bitfinex-derivatives","ETHF0:USTF0",1759474729372,0.00195924,4472.3,4472.2,1.12874228]
["bitfinex-derivatives","ETHF0:USTF0",1759474730672,0.00195924,4472.3,4472.2,6.93101167]
["bitfinex-derivatives","ETHF0:USTF0",1759474730870,0.00195924,4472.3,4472.2,1.12874228]
["bitfinex-derivatives","ETHF0:USTF0",1759474731072,0.00195924,4472.3,4472.2,42.56848534]
["bitfinex-derivatives","ETHF0:USTF0",1759474731073,0.31365924,4472.3,4472.2,42.56848534]
["bitfinex-derivatives","ETHF0:USTF0",1759474731274,0.00195924,4472.3,4472.2,42.56848534]
["bitfinex-derivatives","ETHF0:USTF0",1759474731674,0.00195924,4472.3,4472.2,41.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759474732279,0.00195924,4472.3,4472.2,41.93311576]
["bitfinex-derivatives","ETHF0:USTF0",1759474733781,0.31365924,4472.3,4472.2,42.56845314]
["bitfinex-derivatives","ETHF0:USTF0",1759474734083,0.00195924,4472.3,4472.2,47.97228436]
["bitfinex-derivatives","ETHF0:USTF0",1759474734282,0.00195924,4472.3,4472.2,47.96862788]
["bitfinex-derivatives","ETHF0:USTF0",1759474734577,0.00195924,4472.3,4472.2,48.13310218]
["bitfinex-derivatives","ETHF0:USTF0",1759474734781,0.00195924,4472.3,4472.2,46.9323743]
["bitfinex-derivatives","ETHF0:USTF0",1759474735476,0.00195924,4472.3,4472.2,48.13303895]
["bitfinex-derivatives","ETHF0:USTF0",1759474737976,0.00195924,4472.3,4472.2,46.9323743]
["bitfinex-derivatives","ETHF0:USTF0",1759474743486,0.00195924,4472.3,4472.2,48.53458803]
["bitfinex-derivatives","ETHF0:USTF0",1759474744286,0.24845924,4472.9,4472.2,47.9378743]
["bitfinex-derivatives","ETHF0:USTF0",1759474744487,0.46785924,4472.9,4472.8,4.37325]
["bitfinex-derivatives","ETHF0:USTF0",1759474744787,0.46785924,4472.9,4472.8,4.59725]
["bitfinex-derivatives","ETHF0:USTF0",1759474745389,0.47015151,4472.9,4472.8,5.80004189]
["bitfinex-derivatives","ETHF0:USTF0",1759474746387,0.25075151,4472.9,4472.8,5.80004189]
["bitfinex-derivatives","ETHF0:USTF0",1759474747992,0.00229227,4472.9,4472.8,5.80004189]
["bitfinex-derivatives","ETHF0:USTF0",1759474750393,0.00229227,4472.9,4472.8,4.59725]
["bitfinex-derivatives","ETHF0:USTF0",1759474759488,0.00229227,4472.9,4472.8,9.59725]
["bitfinex-derivatives","ETHF0:USTF0",1759474759998,0.00229227,4472.9,4472.8,50.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759474762699,1e-08,4472.9,4472.8,50.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759474765701,0.32660001,4472.9,4472.8,45.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759474765999,0.32660001,4472.9,4472.8,44.9951]
["bitfinex-derivatives","ETHF0:USTF0",1759474767204,0.32660001,4472.9,4472.8,45.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759474770101,1e-08,4472.9,4472.8,45.06815]
["bitfinex-derivatives","ETHF0:USTF0",1759474780913,1e-08,4472.9,4472.8,47.07277778]
["bitfinex-derivatives","ETHF0:USTF0",1759474781312,1e-08,4472.9,4472.8,45.06815]
["bitfinex-derivatives","ETHF0:USTF0",1759474782610,0.3214,4474.0,4473.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759474782816,0.3214,4474.0,4473.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759474783511,0.5306,4474.0,4473.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759474783717,0.53298092,4474.0,4473.9,0.74302275]
["bitfinex-derivatives","ETHF0:USTF0",1759474784412,0.32378092,4474.0,4473.9,0.74302275]
["bitfinex-derivatives","ETHF0:USTF0",1759474786017,0.53298092,4474.0,4473.9,0.74302275]
["bitfinex-derivatives","ETHF0:USTF0",1759474790920,0.32378092,4474.0,4473.9,0.74302275]
["bitfinex-derivatives","ETHF0:USTF0",1759474791222,0.00238092,4474.0,4473.9,0.74302275]
["bitfinex-derivatives","ETHF0:USTF0",1759474793325,0.00238092,4474.0,4473.9,41.54302275]
["bitfinex-derivatives","ETHF0:USTF0",1759474798231,0.32378092,4474.0,4473.9,41.76702275]
["bitfinex-derivatives","ETHF0:USTF0",1759474798422,0.32378092,4474.0,4473.9,43.3714625]
["bitfinex-derivatives","ETHF0:USTF0",1759474798623,0.32378092,4474.0,4473.9,41.76702275]
["bitfinex-derivatives","ETHF0:USTF0",1759474799020,0.32378092,4474.0,4473.9,43.37146417]
["bitfinex-derivatives","ETHF0:USTF0",1759474799220,0.32378092,4474.0,4473.9,41.76702275]
["bitfinex-derivatives","ETHF0:USTF0",1759474800029,0.32378092,4474.0,4473.9,43.37146417]
["bitfinex-derivatives","ETHF0:USTF0",1759474800226,0.88278092,4474.0,4473.9,2.57146417]
["bitfinex-derivatives","ETHF0:USTF0",1759474800424,0.53298092,4474.0,4473.9,0.96702275]
["bitfinex-derivatives","ETHF0:USTF0",1759474800624,0.53298092,4474.0,4473.9,2.57146417]
["bitfinex-derivatives","ETHF0:USTF0",1759474800829,0.53298092,4474.0,4473.9,0.96702275]
["bitfinex-derivatives","ETHF0:USTF0",1759474801025,0.88278092,4474.0,4473.9,0.22112275]
["bitfinex-derivatives","ETHF0:USTF0",1759474801226,0.88278092,4474.0,4473.9,0.22532275]
["bitfinex-derivatives","ETHF0:USTF0",1759474801432,5.88278092,4474.0,4473.9,1.02765455]
["bitfinex-derivatives","ETHF0:USTF0",1759474803433,5.88278092,4474.0,4473.9,0.22532275]
["bitfinex-derivatives","ETHF0:USTF0",1759474803634,5.88278092,4474.0,4473.9,1.02765455]
["bitfinex-derivatives","ETHF0:USTF0",1759474803833,0.34148092,4474.0,4473.9,0.95322275]
["bitfinex-derivatives","ETHF0:USTF0",1759474804129,0.00238092,4474.0,4473.9,0.95322275]
["bitfinex-derivatives","ETHF0:USTF0",1759474804322,0.2099,4474.6,4474.5,1.25239]
["bitfinex-derivatives","ETHF0:USTF0",1759474804522,0.4168,4474.6,4474.5,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759474804726,0.4168,4474.6,4474.5,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1759474804925,0.4168,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759474805233,5.41914462,4474.6,4474.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759474805437,5.41914462,4474.6,4474.5,0.80225744]
["bitfinex-derivatives","ETHF0:USTF0",1759474805637,5.41914462,4474.6,4474.5,1.02625744]
["bitfinex-derivatives","ETHF0:USTF0",1759474805837,5.41914462,4474.6,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474806370,5.72614462,4474.6,4474.5,1.02625744]
["bitfinex-derivatives","ETHF0:USTF0",1759474806531,5.72614462,4474.6,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474806929,5.72614462,4474.6,4474.4,0.80225744]
["bitfinex-derivatives","ETHF0:USTF0",1759474807232,5.72614462,4474.6,4474.5,1.02625744]
["bitfinex-derivatives","ETHF0:USTF0",1759474807233,5.41914462,4474.6,4474.5,1.02625744]
["bitfinex-derivatives","ETHF0:USTF0",1759474807431,0.94869,4474.5,4474.4,0.80225744]
["bitfinex-derivatives","ETHF0:USTF0",1759474807634,0.40202,4474.2,4474.1,0.80225744]
["bitfinex-derivatives","ETHF0:USTF0",1759474807937,0.7238,4474.1,4474.0,1.02625744]
["bitfinex-derivatives","ETHF0:USTF0",1759474808131,5.7238,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474809533,0.40204,4474.0,4473.9,0.00232275]
["bitfinex-derivatives","ETHF0:USTF0",1759474809734,6.25574,4474.0,4473.9,0.00232275]
["bitfinex-derivatives","ETHF0:USTF0",1759474812335,1.25574,4474.0,4473.9,0.00232275]
["bitfinex-derivatives","ETHF0:USTF0",1759474814340,6.25574,4474.0,4473.9,0.00232275]
["bitfinex-derivatives","ETHF0:USTF0",1759474814732,0.74188,4473.5,4473.4,0.80225744]
["bitfinex-derivatives","ETHF0:USTF0",1759474814937,1.1259,4473.3,4473.2,0.80225744]
["bitfinex-derivatives","ETHF0:USTF0",1759474815238,0.8189,4473.3,4473.1,1.02625744]
["bitfinex-derivatives","ETHF0:USTF0",1759474815539,0.8537,4473.0,4472.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759474815840,0.8537,4473.0,4472.9,0.22646925]
["bitfinex-derivatives","ETHF0:USTF0",1759474818333,0.8537,4473.0,4472.9,0.00246925]
["bitfinex-derivatives","ETHF0:USTF0",1759474825044,0.307,4473.2,4472.9,0.64926925]
["bitfinex-derivatives","ETHF0:USTF0",1759474825245,3.6246,4473.6,4473.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759474825441,3.6246,4473.6,4473.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759474825746,3.9316,4473.6,4473.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759474826742,0.4168,4473.0,4472.9,1.33052669]
["bitfinex-derivatives","ETHF0:USTF0",1759474826936,0.7238,4473.0,4472.9,0.95436925]
["bitfinex-derivatives","ETHF0:USTF0",1759474827141,0.2099,4473.3,4473.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759474827346,3.5404,4473.6,4473.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759474827551,3.7442,4473.6,4473.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1759474827745,3.7442,4473.6,4473.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1759474827945,3.4116,4473.6,4473.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1759474828449,3.7442,4473.6,4473.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1759474828944,3.9613,4473.6,4473.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759474829246,3.9613,4473.6,4473.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759474829247,0.1251,4473.5,4473.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759474829446,0.7535,4473.3,4473.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759474829647,0.7535,4473.3,4473.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759474830151,0.7535,4473.3,4473.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759474831345,0.4209,4473.3,4473.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759474831952,0.4209,4473.3,4473.2,1.78925744]
["bitfinex-derivatives","ETHF0:USTF0",1759474832344,0.2038,4473.3,4473.2,1.78925744]
["bitfinex-derivatives","ETHF0:USTF0",1759474833148,0.2016,4473.6,4473.5,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1759474833353,0.2016,4473.6,4473.5,2.31203744]
["bitfinex-derivatives","ETHF0:USTF0",1759474833549,0.2016,4473.6,4473.5,1.90995744]
["bitfinex-derivatives","ETHF0:USTF0",1759474834351,0.5072,4473.6,4473.5,1.90995744]
["bitfinex-derivatives","ETHF0:USTF0",1759474834856,0.40203,4474.2,4473.5,1.90995744]
["bitfinex-derivatives","ETHF0:USTF0",1759474834857,0.3056,4473.9,4473.5,1.90995744]
["bitfinex-derivatives","ETHF0:USTF0",1759474835153,1.00474,4475.6,4473.5,1.90995744]
["bitfinex-derivatives","ETHF0:USTF0",1759474835154,0.00234462,4474.6,4474.5,1.28569]
["bitfinex-derivatives","ETHF0:USTF0",1759474835355,0.01986923,4475.0,4474.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759474835658,0.01986923,4475.0,4474.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759474835659,0.14976923,4475.0,4474.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759474836257,0.15217595,4475.0,4474.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759474836854,0.02227595,4475.0,4474.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759474837261,0.02227595,4475.0,4474.9,1.78381097]
["bitfinex-derivatives","ETHF0:USTF0",1759474838259,0.02227595,4475.0,4474.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759474839156,0.02227595,4475.0,4474.9,2.18591104]
["bitfinex-derivatives","ETHF0:USTF0",1759474839348,0.02227595,4475.0,4474.9,1.14612148]
["bitfinex-derivatives","ETHF0:USTF0",1759474840358,0.02227595,4475.0,4474.9,1.94591996]
["bitfinex-derivatives","ETHF0:USTF0",1759474841056,0.02227595,4475.0,4474.9,1.14612148]
["bitfinex-derivatives","ETHF0:USTF0",1759474841255,0.02227595,4475.0,4474.9,1.94552576]
["bitfinex-derivatives","ETHF0:USTF0",1759474842252,0.02227595,4475.0,4474.9,1.14612148]
["bitfinex-derivatives","ETHF0:USTF0",1759474842847,0.02227595,4475.0,4474.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759474843254,0.02227595,4475.0,4474.9,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759474843459,0.1655,4476.1,4476.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759474843661,0.1655,4476.1,4476.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1759474844455,0.00243397,4476.1,4476.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1759474848661,3.2078,4476.8,4476.7,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1759474848861,3.3772,4476.8,4476.7,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759474849564,3.38000102,4476.8,4476.7,0.9855056]
["bitfinex-derivatives","ETHF0:USTF0",1759474849765,3.21060102,4476.8,4476.7,0.9855056]
["bitfinex-derivatives","ETHF0:USTF0",1759474852166,3.38000102,4476.8,4476.7,0.9855056]
["bitfinex-derivatives","ETHF0:USTF0",1759474852564,3.65510102,4476.8,4476.7,0.3290056]
["bitfinex-derivatives","ETHF0:USTF0",1759474852768,3.65510102,4476.8,4476.7,0.5530056]
["bitfinex-derivatives","ETHF0:USTF0",1759474853164,3.65510102,4476.8,4476.7,0.0029056]
["bitfinex-derivatives","ETHF0:USTF0",1759474853357,8.65510102,4476.8,4476.7,0.0029056]
["bitfinex-derivatives","ETHF0:USTF0",1759474853968,8.65510102,4476.8,4476.7,0.3290056]
["bitfinex-derivatives","ETHF0:USTF0",1759474854363,8.54940102,4476.8,4476.7,0.5439056]
["bitfinex-derivatives","ETHF0:USTF0",1759474854563,3.54940102,4476.8,4476.7,0.5439056]
["bitfinex-derivatives","ETHF0:USTF0",1759474855075,3.21060102,4476.8,4476.7,1.1633056]
["bitfinex-derivatives","ETHF0:USTF0",1759474855262,3.21060102,4476.8,4476.7,0.7615056]
["bitfinex-derivatives","ETHF0:USTF0",1759474859172,0.00280102,4476.8,4476.7,0.7615056]
["bitfinex-derivatives","ETHF0:USTF0",1759474863376,0.17220102,4476.8,4476.7,0.9855056]
["bitfinex-derivatives","ETHF0:USTF0",1759474864486,0.34040102,4476.8,4476.7,0.9855056]
["bitfinex-derivatives","ETHF0:USTF0",1759474866481,0.44550102,4476.8,4476.7,0.5530056]
["bitfinex-derivatives","ETHF0:USTF0",1759474866683,3.65330102,4476.8,4476.7,0.3290056]
["bitfinex-derivatives","ETHF0:USTF0",1759474866885,3.65330102,4476.8,4476.7,0.0029056]
["bitfinex-derivatives","ETHF0:USTF0",1759474867785,8.65330102,4476.8,4476.7,0.0029056]
["bitfinex-derivatives","ETHF0:USTF0",1759474868681,3.54820102,4476.8,4476.7,0.7562056]
["bitfinex-derivatives","ETHF0:USTF0",1759474868881,3.65330102,4476.8,4476.7,0.3243056]
["bitfinex-derivatives","ETHF0:USTF0",1759474869283,3.54820102,4476.8,4476.7,0.5461056]
["bitfinex-derivatives","ETHF0:USTF0",1759474869583,0.34040102,4476.8,4476.7,0.7562056]
["bitfinex-derivatives","ETHF0:USTF0",1759474870277,0.34040102,4476.8,4476.7,1.1580056]
["bitfinex-derivatives","ETHF0:USTF0",1759474870278,0.00280102,4476.8,4476.7,1.1580056]
["bitfinex-derivatives","ETHF0:USTF0",1759474871485,0.00280102,4476.8,4476.7,0.7562056]
["bitfinex-derivatives","ETHF0:USTF0",1759474872277,0.00280102,4476.8,4476.7,1.55560988]
["bitfinex-derivatives","ETHF0:USTF0",1759474872785,0.00280102,4476.8,4476.7,0.7562056]
["bitfinex-derivatives","ETHF0:USTF0",1759474873889,0.00280102,4476.8,4476.7,1.95951664]
["bitfinex-derivatives","ETHF0:USTF0",1759474875487,0.00280102,4476.8,4476.7,0.7562056]
["bitfinex-derivatives","ETHF0:USTF0",1759474875889,3.3805,4477.8,4477.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759474876090,3.3805,4477.8,4477.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759474877089,3.38266783,4477.8,4477.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759474877894,3.20996783,4477.8,4477.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759474879393,3.38266783,4477.8,4477.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759474879588,0.00216783,4477.8,4477.7,1.37801]
["bitfinex-derivatives","ETHF0:USTF0",1759474880887,0.00216783,4477.8,4477.7,2.58149112]
["bitfinex-derivatives","ETHF0:USTF0",1759474881291,0.00216783,4477.8,4477.7,1.37801]
["bitfinex-derivatives","ETHF0:USTF0",1759474881994,0.00216783,4477.8,4477.7,6.37801]
["bitfinex-derivatives","ETHF0:USTF0",1759474882294,0.00216783,4477.8,4477.7,6.54386931]
["bitfinex-derivatives","ETHF0:USTF0",1759474882490,3.2078,4479.3,4479.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759474882787,3.6157,4479.3,4479.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759474882994,3.6157,4479.3,4479.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759474883387,3.61833193,4479.3,4479.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759474883789,3.75043193,4479.3,4479.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759474884291,8.75043193,4479.3,4479.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759474884792,0.94161,4478.8,4478.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759474885390,0.94161,4478.8,4478.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759474885591,0.80951,4478.8,4478.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759474885997,0.4079,4478.8,4478.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759474886499,3.7479,4478.8,4478.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759474886702,0.4175,4478.6,4478.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759474886895,0.5497,4478.6,4478.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759474887097,0.40166,4478.2,4478.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759474887297,0.95136,4478.2,4478.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759474887702,0.95136,4478.2,4478.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759474888404,0.61321,4477.7,4477.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759474888597,0.95141,4477.7,4477.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759474889495,0.4175,4477.7,4477.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759474890303,0.5497,4477.7,4477.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759474890596,0.5497,4477.4,4477.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759474890901,0.206,4477.4,4477.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759474891094,0.206,4477.4,4477.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759474892094,0.4017,4477.9,4477.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759474892401,0.2013,4477.6,4477.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759474892895,0.2013,4477.6,4477.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759474893696,0.80861,4477.6,4477.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759474894504,0.4069,4477.6,4477.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759474894697,0.2013,4477.6,4477.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759474896904,0.5395,4477.6,4477.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759474897099,0.5395,4477.3,4477.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759474897495,0.4069,4477.3,4477.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759474898101,0.5395,4477.3,4477.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759474898405,0.5395,4477.3,4477.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759474898798,0.4069,4477.3,4477.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759474900297,0.4069,4477.3,4477.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759474905403,0.2013,4477.3,4477.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759474905603,3.4091,4477.8,4477.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759474905803,3.6147,4477.8,4477.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759474909908,3.7473,4477.8,4477.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759474910106,0.5395,4477.6,4477.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759474910307,0.5395,4477.6,4477.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759474910507,0.4069,4477.6,4477.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759474912008,0.4069,4477.6,4477.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759474914814,0.4069,4477.6,4477.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759474914815,0.5395,4477.6,4477.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759474915615,0.4069,4477.6,4477.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759474917511,0.4069,4477.6,4477.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759474917717,0.5395,4477.6,4477.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759474918013,0.4069,4477.6,4477.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759474918718,0.5395,4477.6,4477.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759474919117,0.4069,4477.6,4477.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759474920225,0.5395,4477.6,4477.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759474920522,0.80864,4477.3,4477.2,1.10992459]
["bitfinex-derivatives","ETHF0:USTF0",1759474920826,0.80864,4477.3,4477.2,1.31782459]
["bitfinex-derivatives","ETHF0:USTF0",1759474921418,0.80864,4477.3,4477.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1759474921419,0.94124,4477.3,4477.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1759474921622,4.14904,4477.3,4477.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759474922414,0.40176,4477.1,4477.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759474922619,0.81638,4476.9,4476.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759474922816,0.94888,4476.9,4476.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759474923824,0.94888,4476.9,4476.7,0.3322056]
["bitfinex-derivatives","ETHF0:USTF0",1759474923825,0.81638,4476.9,4476.7,0.3322056]
["bitfinex-derivatives","ETHF0:USTF0",1759474924026,3.7549,4476.8,4476.7,0.3322056]
["bitfinex-derivatives","ETHF0:USTF0",1759474927223,3.9779,4476.8,4476.7,0.0029056]
["bitfinex-derivatives","ETHF0:USTF0",1759474930922,1.12205,4476.1,4476.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759474931620,0.61199,4475.6,4475.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759474931827,0.61199,4475.6,4475.5,0.55807195]
["bitfinex-derivatives","ETHF0:USTF0",1759474931828,0.61415852,4475.6,4475.5,0.55807195]
["bitfinex-derivatives","ETHF0:USTF0",1759474932633,0.00216852,4475.6,4475.5,0.55807195]
["bitfinex-derivatives","ETHF0:USTF0",1759474932834,0.00216852,4475.6,4475.5,0.88737195]
["bitfinex-derivatives","ETHF0:USTF0",1759474934028,0.21226852,4475.6,4475.5,0.88737195]
["bitfinex-derivatives","ETHF0:USTF0",1759474935432,0.00216852,4475.6,4475.5,0.88737195]
["bitfinex-derivatives","ETHF0:USTF0",1759474942641,0.21226852,4475.6,4475.5,0.88737195]
["bitfinex-derivatives","ETHF0:USTF0",1759474942942,0.00216852,4475.6,4475.5,0.88737195]
["bitfinex-derivatives","ETHF0:USTF0",1759474947131,3.2078,4476.7,4476.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1759474947335,4.3298,4476.7,4476.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759474947537,4.3298,4476.7,4476.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1759474947538,1.12205,4476.1,4476.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759474947740,1.12205,4476.1,4476.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759474948040,1.12205,4476.1,4476.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759474948241,1.12395727,4476.1,4476.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759474949238,1.12395727,4476.1,4476.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759474949439,1.12395727,4476.1,4476.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759474950143,1.12395727,4476.1,4476.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759474954842,1.12395727,4476.1,4476.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759474955440,1.12395727,4476.1,4476.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759474955645,0.4209,4475.8,4475.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759474955843,0.40189,4475.6,4475.5,0.33327195]
["bitfinex-derivatives","ETHF0:USTF0",1759474956040,4.33319,4475.6,4475.5,0.33327195]
["bitfinex-derivatives","ETHF0:USTF0",1759474956237,4.55619,4475.6,4475.5,0.33327195]
["bitfinex-derivatives","ETHF0:USTF0",1759474960939,3.51230727,4476.1,4475.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759474961135,4.33505727,4476.1,4476.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759474961339,4.55805727,4476.1,4476.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759474961642,4.55805727,4476.1,4476.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759474962035,4.55805727,4476.1,4475.5,0.53907195]
["bitfinex-derivatives","ETHF0:USTF0",1759474962036,1.12539,4475.6,4475.5,0.53907195]
["bitfinex-derivatives","ETHF0:USTF0",1759474962237,4.33319,4475.6,4475.5,0.33327195]
["bitfinex-derivatives","ETHF0:USTF0",1759474962742,4.33319,4475.6,4475.5,0.00267195]
["bitfinex-derivatives","ETHF0:USTF0",1759474962944,4.33319,4475.6,4475.5,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759474963243,0.82287,4474.8,4474.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759474963444,4.33327,4474.8,4474.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759474964046,3.9313,4474.8,4474.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759474964345,3.9313,4474.8,4474.7,0.53855228]
["bitfinex-derivatives","ETHF0:USTF0",1759474964948,3.9313,4474.8,4474.7,0.74595228]
["bitfinex-derivatives","ETHF0:USTF0",1759474966850,3.9313,4474.8,4474.7,0.33275228]
["bitfinex-derivatives","ETHF0:USTF0",1759474968344,3.9313,4474.8,4474.7,0.00215228]
["bitfinex-derivatives","ETHF0:USTF0",1759474969845,3.9313,4474.8,4474.7,0.53855228]
["bitfinex-derivatives","ETHF0:USTF0",1759474972347,3.9313,4474.8,4474.7,0.33275228]
["bitfinex-derivatives","ETHF0:USTF0",1759474973649,0.40201,4474.3,4474.2,0.80092459]
["bitfinex-derivatives","ETHF0:USTF0",1759474973854,0.2034,4474.3,4474.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759474974150,0.2034,4474.4,4474.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759474974450,0.7235,4474.4,4474.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759474974643,0.7235,4474.4,4474.3,0.74610003]
["bitfinex-derivatives","ETHF0:USTF0",1759474978850,0.7235,4474.4,4474.3,0.53870003]
["bitfinex-derivatives","ETHF0:USTF0",1759474979644,0.7235,4474.4,4474.3,0.74610003]
["bitfinex-derivatives","ETHF0:USTF0",1759474980948,0.4209,4474.4,4474.3,0.74610003]
["bitfinex-derivatives","ETHF0:USTF0",1759474983448,0.7485,4474.4,4474.3,0.74610003]
["bitfinex-derivatives","ETHF0:USTF0",1759474984752,0.7485,4474.4,4474.3,0.00230003]
["bitfinex-derivatives","ETHF0:USTF0",1759474987052,0.4375,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759474987354,0.7651,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759474987550,0.7651,4473.8,4473.7,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759474988151,0.7651,4473.8,4473.7,3.94551324]
["bitfinex-derivatives","ETHF0:USTF0",1759474991345,0.7651,4473.8,4473.7,3.20951324]
["bitfinex-derivatives","ETHF0:USTF0",1759474992053,0.83961,4473.2,4473.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759474992358,1.16721,4473.2,4473.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759474993156,1.16721,4473.2,4473.1,0.52094351]
["bitfinex-derivatives","ETHF0:USTF0",1759474993357,1.16721,4473.2,4473.1,0.00264351]
["bitfinex-derivatives","ETHF0:USTF0",1759474993559,1.28923,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759474994558,1.28923,4473.0,4472.9,0.02444338]
["bitfinex-derivatives","ETHF0:USTF0",1759474994755,0.4022,4472.3,4472.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759474994960,1.1673,4472.3,4472.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759474995964,1.16979155,4472.3,4472.2,0.73847247]
["bitfinex-derivatives","ETHF0:USTF0",1759474996165,1.16979155,4472.3,4472.2,0.52077247]
["bitfinex-derivatives","ETHF0:USTF0",1759474996354,1.16979155,4472.3,4472.2,0.00247247]
["bitfinex-derivatives","ETHF0:USTF0",1759474996962,1.16979155,4472.3,4472.2,0.52077247]
["bitfinex-derivatives","ETHF0:USTF0",1759474997153,0.00249155,4472.3,4472.2,1.14067247]
["bitfinex-derivatives","ETHF0:USTF0",1759474997852,0.00249155,4472.3,4472.2,0.73847247]
["bitfinex-derivatives","ETHF0:USTF0",1759474999057,0.21949155,4472.3,4472.2,0.73847247]
["bitfinex-derivatives","ETHF0:USTF0",1759474999459,0.76759155,4472.3,4472.2,0.00247247]
["bitfinex-derivatives","ETHF0:USTF0",1759475000057,0.76759155,4472.3,4472.2,0.52077247]
["bitfinex-derivatives","ETHF0:USTF0",1759475004761,0.76759155,4472.3,4472.2,0.00247247]
["bitfinex-derivatives","ETHF0:USTF0",1759475006367,1.16734,4471.8,4471.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759475006556,0.7651,4471.6,4471.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759475007367,0.7651,4471.6,4471.5,0.51986831]
["bitfinex-derivatives","ETHF0:USTF0",1759475008259,0.7651,4471.6,4471.5,0.00156831]
["bitfinex-derivatives","ETHF0:USTF0",1759475009463,0.7651,4471.6,4471.5,0.73756831]
["bitfinex-derivatives","ETHF0:USTF0",1759475009664,0.4375,4471.6,4471.5,0.85836831]
["bitfinex-derivatives","ETHF0:USTF0",1759475010867,0.7651,4471.6,4471.5,0.85836831]
["bitfinex-derivatives","ETHF0:USTF0",1759475011762,0.7651,4471.6,4471.5,0.73756831]
["bitfinex-derivatives","ETHF0:USTF0",1759475011972,0.7651,4471.6,4471.5,0.51986831]
["bitfinex-derivatives","ETHF0:USTF0",1759475012968,0.7651,4471.6,4471.5,0.73586831]
["bitfinex-derivatives","ETHF0:USTF0",1759475014370,0.7651,4471.6,4471.5,0.86466831]
["bitfinex-derivatives","ETHF0:USTF0",1759475026479,0.4375,4471.6,4471.5,0.86466831]
["bitfinex-derivatives","ETHF0:USTF0",1759475026777,0.7607,4471.6,4471.5,0.86466831]
["bitfinex-derivatives","ETHF0:USTF0",1759475029477,0.22649155,4472.3,4472.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759475029478,0.62559155,4472.3,4472.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759475029680,1.15809155,4472.3,4472.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759475036485,1.15809155,4472.3,4472.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759475036688,1.15809155,4472.3,4472.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759475038288,0.83245,4471.6,4471.5,0.20406831]
["bitfinex-derivatives","ETHF0:USTF0",1759475038590,1.15565,4471.6,4471.5,0.41916831]
["bitfinex-derivatives","ETHF0:USTF0",1759475040190,1.15565,4471.6,4471.5,0.21666831]
["bitfinex-derivatives","ETHF0:USTF0",1759475040392,1.15565,4471.6,4471.5,0.00156831]
["bitfinex-derivatives","ETHF0:USTF0",1759475041588,0.40233,4470.7,4470.6,1.23772459]
["bitfinex-derivatives","ETHF0:USTF0",1759475041793,0.72303,4470.7,4470.6,1.55662459]
["bitfinex-derivatives","ETHF0:USTF0",1759475041993,0.72303,4470.7,4470.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759475042292,0.93603,4470.7,4470.6,1.55662459]
["bitfinex-derivatives","ETHF0:USTF0",1759475042496,0.93603,4470.7,4470.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759475042792,0.3207,4470.7,4470.6,0.75813346]
["bitfinex-derivatives","ETHF0:USTF0",1759475043493,0.40233,4470.8,4470.6,0.75813346]
["bitfinex-derivatives","ETHF0:USTF0",1759475043791,0.72303,4470.8,4470.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759475044186,0.93603,4470.8,4470.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759475045089,1.14553,4470.8,4470.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759475046399,1.14553,4470.8,4470.6,0.00243346]
["bitfinex-derivatives","ETHF0:USTF0",1759475055197,1.36953,4470.8,4470.6,0.00243346]
["bitfinex-derivatives","ETHF0:USTF0",1759475057195,0.82492,4469.8,4469.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759475057397,1.14562,4469.8,4469.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759475058299,1.14562,4469.8,4469.7,0.21492413]
["bitfinex-derivatives","ETHF0:USTF0",1759475058500,0.7432,4469.8,4469.7,0.21492413]
["bitfinex-derivatives","ETHF0:USTF0",1759475058701,0.5337,4469.8,4469.7,0.75552413]
["bitfinex-derivatives","ETHF0:USTF0",1759475059192,0.1235,4470.0,4469.7,5.75552413]
["bitfinex-derivatives","ETHF0:USTF0",1759475059392,0.3207,4470.2,4470.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759475059591,0.3207,4470.2,4470.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759475059997,0.3207,4470.2,4470.1,1.15509]
["bitfinex-derivatives","ETHF0:USTF0",1759475060200,0.6572,4471.0,4470.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759475060399,0.8667,4471.0,4470.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759475060604,0.5337,4470.4,4470.3,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1759475060796,0.5337,4470.4,4470.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759475060998,0.5337,4470.4,4470.3,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1759475061199,0.5337,4470.4,4470.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759475062501,0.7432,4470.4,4470.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759475063106,0.7432,4470.4,4470.3,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1759475063407,0.3207,4470.4,4470.3,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1759475064410,0.213,4470.8,4470.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759475064610,0.5337,4470.8,4470.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759475066610,0.7432,4470.8,4470.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759475068908,0.7432,4470.8,4470.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759475071513,0.7432,4470.8,4470.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759475073119,0.7432,4470.8,4470.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759475074320,0.7432,4470.8,4470.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759475075225,0.7432,4470.8,4470.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759475075926,0.7432,4470.8,4470.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759475076122,0.3296,4471.4,4471.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759475076321,0.5516,4471.4,4471.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759475076524,0.7659,4471.4,4471.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759475076723,0.7659,4471.4,4471.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759475085627,0.7659,4471.4,4470.6,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1759475085628,0.3296,4471.4,4470.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1759475085831,0.61664,4470.7,4470.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759475086028,1.16824,4470.7,4470.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759475087127,1.16824,4470.7,4470.2,0.80092459]
["bitfinex-derivatives","ETHF0:USTF0",1759475087128,0.96586,4470.5,4470.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759475087332,1.29546,4470.5,4470.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759475087923,0.8931,4470.5,4470.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759475088131,0.8931,4470.5,4470.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759475088334,0.3296,4470.5,4470.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759475090332,0.5516,4470.5,4470.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759475090532,0.6788,4470.5,4470.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759475091336,0.8931,4470.5,4470.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759475092339,0.8931,4470.5,4470.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759475094934,0.5516,4470.5,4470.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759475097338,0.3296,4470.9,4470.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759475097543,1.16818,4471.4,4471.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759475098643,0.1235,4471.5,4470.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759475098644,0.74381,4471.0,4470.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759475098836,1.29541,4471.0,4470.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759475099144,1.29541,4471.0,4470.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475099344,1.16823,4470.8,4470.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759475099540,0.1272,4470.5,4470.4,1.02492459]
["bitfinex-derivatives","ETHF0:USTF0",1759475099742,0.8931,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475100349,0.83869,4470.1,4470.0,0.80092459]
["bitfinex-derivatives","ETHF0:USTF0",1759475100541,0.7659,4469.8,4469.7,0.00282413]
["bitfinex-derivatives","ETHF0:USTF0",1759475102741,0.7659,4469.8,4469.7,0.20752413]
["bitfinex-derivatives","ETHF0:USTF0",1759475102942,0.7659,4469.8,4469.7,0.00282413]
["bitfinex-derivatives","ETHF0:USTF0",1759475109954,0.82982,4468.6,4468.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759475110156,1.15172,4468.6,4468.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759475110848,1.15450306,4468.6,4468.5,0.20744811]
["bitfinex-derivatives","ETHF0:USTF0",1759475111550,1.15450306,4468.6,4468.5,0.00274811]
["bitfinex-derivatives","ETHF0:USTF0",1759475113148,0.8787,4468.0,4467.9,0.22708213]
["bitfinex-derivatives","ETHF0:USTF0",1759475113353,0.8787,4468.0,4467.9,0.43638213]
["bitfinex-derivatives","ETHF0:USTF0",1759475113657,0.8787,4468.0,4467.9,0.74238213]
["bitfinex-derivatives","ETHF0:USTF0",1759475114153,0.8787,4468.0,4467.9,0.74494591]
["bitfinex-derivatives","ETHF0:USTF0",1759475115149,0.3219,4468.0,4467.9,0.74494591]
["bitfinex-derivatives","ETHF0:USTF0",1759475115551,0.542,4468.0,4467.9,0.74494591]
["bitfinex-derivatives","ETHF0:USTF0",1759475116452,0.6715,4468.0,4467.9,0.74494591]
["bitfinex-derivatives","ETHF0:USTF0",1759475117358,0.8787,4468.0,4467.9,0.43894591]
["bitfinex-derivatives","ETHF0:USTF0",1759475118052,1.28128,4468.0,4467.9,0.43894591]
["bitfinex-derivatives","ETHF0:USTF0",1759475118252,0.8787,4468.0,4467.9,0.43894591]
["bitfinex-derivatives","ETHF0:USTF0",1759475118654,0.8787,4468.0,4467.9,0.22964591]
["bitfinex-derivatives","ETHF0:USTF0",1759475119351,0.8787,4468.0,4467.9,0.02494591]
["bitfinex-derivatives","ETHF0:USTF0",1759475123064,0.8787,4468.0,4467.9,0.43894591]
["bitfinex-derivatives","ETHF0:USTF0",1759475124561,0.8787,4468.0,4467.9,0.02494591]
["bitfinex-derivatives","ETHF0:USTF0",1759475132971,0.8787,4468.0,4467.9,1.15653591]
["bitfinex-derivatives","ETHF0:USTF0",1759475135873,0.8787,4468.0,4467.9,0.85213591]
["bitfinex-derivatives","ETHF0:USTF0",1759475136470,0.542,4468.0,4467.9,1.15653591]
["bitfinex-derivatives","ETHF0:USTF0",1759475136665,0.1295,4468.5,4468.4,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1759475136871,0.5538,4468.5,4468.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1759475137267,0.5538,4468.5,4468.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759475137268,0.8684,4468.5,4468.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759475137471,0.8684,4468.5,4468.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759475145778,0.8684,4468.5,4468.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759475145980,0.00278306,4468.6,4468.5,1.35553]
["bitfinex-derivatives","ETHF0:USTF0",1759475146281,0.00278306,4468.6,4468.5,1.41883]
["bitfinex-derivatives","ETHF0:USTF0",1759475147377,0.00278306,4468.6,4468.5,6.41883]
["bitfinex-derivatives","ETHF0:USTF0",1759475147577,0.3146,4469.2,4469.1,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759475147778,0.3146,4469.2,4469.1,1.35548]
["bitfinex-derivatives","ETHF0:USTF0",1759475147981,0.5197,4469.2,4469.1,1.35548]
["bitfinex-derivatives","ETHF0:USTF0",1759475148686,0.40251,4468.8,4468.4,0.80364641]
["bitfinex-derivatives","ETHF0:USTF0",1759475148984,0.7389,4468.4,4468.3,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1759475149178,0.7389,4468.4,4468.3,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1759475149883,0.7389,4468.4,4468.3,1.35555]
["bitfinex-derivatives","ETHF0:USTF0",1759475151778,0.7389,4468.4,4468.3,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1759475151978,0.7389,4468.4,4468.3,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1759475153586,0.7389,4468.4,4468.3,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1759475154184,0.7389,4468.4,4468.3,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1759475154384,0.7389,4468.4,4468.3,1.35555]
["bitfinex-derivatives","ETHF0:USTF0",1759475154580,0.5197,4468.4,4468.3,1.35555]
["bitfinex-derivatives","ETHF0:USTF0",1759475155685,0.7389,4468.4,4468.3,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1759475158188,0.7389,4468.4,4468.3,1.35555]
["bitfinex-derivatives","ETHF0:USTF0",1759475159583,0.7389,4468.4,4468.3,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1759475160187,0.5197,4468.4,4468.3,1.35555]
["bitfinex-derivatives","ETHF0:USTF0",1759475161687,0.7389,4468.4,4468.3,1.35555]
["bitfinex-derivatives","ETHF0:USTF0",1759475163690,0.5197,4468.4,4468.3,1.35555]
["bitfinex-derivatives","ETHF0:USTF0",1759475163890,0.8817,4469.0,4468.9,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1759475164092,0.5351,4469.0,4468.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1759475165391,0.3228,4469.0,4468.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1759475166192,0.5351,4469.0,4468.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1759475167700,0.8767,4469.0,4468.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1759475167899,0.7557,4468.7,4468.6,1.20546962]
["bitfinex-derivatives","ETHF0:USTF0",1759475168096,0.7557,4468.7,4468.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475168292,0.3228,4468.7,4468.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759475168606,0.00189813,4469.2,4469.1,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1759475168894,0.00189813,4469.2,4469.1,1.39328]
["bitfinex-derivatives","ETHF0:USTF0",1759475169095,0.32469813,4469.2,4469.1,1.39328]
["bitfinex-derivatives","ETHF0:USTF0",1759475169599,0.53699813,4469.2,4469.1,1.39328]
["bitfinex-derivatives","ETHF0:USTF0",1759475169802,0.75759813,4469.2,4469.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759475170204,0.75759813,4469.2,4469.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759475170798,1.16006813,4469.2,4468.7,1.60830845]
["bitfinex-derivatives","ETHF0:USTF0",1759475171004,0.7557,4468.8,4468.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759475171210,0.7557,4468.8,4468.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759475171398,0.3228,4468.7,4468.4,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1759475171596,0.8767,4468.5,4468.4,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1759475171794,0.8767,4468.5,4468.4,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1759475172003,0.8767,4468.5,4468.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759475173605,0.8767,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475175803,1.27923,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475176302,0.8767,4468.5,4468.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759475176508,0.6561,4468.5,4468.4,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759475176802,0.3228,4468.5,4468.4,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759475177103,0.5351,4468.9,4468.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759475177304,0.5351,4468.9,4468.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759475177512,0.5351,4468.9,4468.8,1.39331]
["bitfinex-derivatives","ETHF0:USTF0",1759475177895,0.3228,4468.9,4468.8,1.39331]
["bitfinex-derivatives","ETHF0:USTF0",1759475178603,0.5351,4468.9,4468.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759475179006,0.7557,4468.9,4468.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759475179206,0.5351,4468.9,4468.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759475179499,0.7557,4468.9,4468.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759475179899,0.5351,4468.9,4468.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759475180404,0.7557,4468.9,4468.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759475182002,0.4329,4468.9,4468.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759475182212,0.4329,4468.9,4468.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475182598,0.7557,4468.9,4468.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759475182804,0.7557,4468.9,4468.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759475184002,0.7557,4468.9,4468.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759475185610,0.7557,4468.9,4468.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759475185807,0.00189813,4469.2,4469.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759475186012,0.00189813,4469.2,4469.1,2.19659845]
["bitfinex-derivatives","ETHF0:USTF0",1759475186305,0.00189813,4469.2,4469.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759475186604,0.7544,4468.8,4468.7,1.81844919]
["bitfinex-derivatives","ETHF0:USTF0",1759475186807,0.7544,4468.8,4468.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759475187110,0.75629813,4469.2,4469.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759475187311,0.75629813,4469.2,4469.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759475188807,0.75629813,4469.2,4469.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759475190509,0.1226,4469.0,4468.8,1.20581458]
["bitfinex-derivatives","ETHF0:USTF0",1759475190708,0.7544,4468.9,4468.6,1.20581458]
["bitfinex-derivatives","ETHF0:USTF0",1759475190912,0.7544,4468.8,4468.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475191113,0.7544,4468.8,4468.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759475191814,0.7544,4468.8,4468.7,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759475192714,0.7544,4468.8,4468.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759475193119,0.7544,4468.8,4468.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759475193316,0.7544,4468.8,4468.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475196016,0.7537,4468.6,4468.4,1.20581458]
["bitfinex-derivatives","ETHF0:USTF0",1759475196221,0.5665,4468.5,4468.3,1.20581458]
["bitfinex-derivatives","ETHF0:USTF0",1759475196417,0.7537,4468.4,4468.3,1.41631458]
["bitfinex-derivatives","ETHF0:USTF0",1759475196621,0.7537,4468.4,4468.3,1.64031458]
["bitfinex-derivatives","ETHF0:USTF0",1759475197414,0.7537,4468.4,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475198917,0.7537,4468.4,4468.0,1.60838458]
["bitfinex-derivatives","ETHF0:USTF0",1759475198918,0.3187,4468.3,4468.0,1.60838458]
["bitfinex-derivatives","ETHF0:USTF0",1759475199114,0.7537,4468.2,4468.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759475201817,0.7537,4468.2,4468.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759475202019,0.5359,4468.2,4468.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759475202924,0.3187,4468.2,4468.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759475203820,0.5359,4468.2,4468.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759475204427,0.7537,4468.2,4468.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759475205329,0.7537,4468.2,4468.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759475206229,0.7537,4468.2,4468.0,1.60838458]
["bitfinex-derivatives","ETHF0:USTF0",1759475206436,0.8852,4468.0,4467.9,1.84385049]
["bitfinex-derivatives","ETHF0:USTF0",1759475206733,0.8852,4468.0,4467.9,2.06785049]
["bitfinex-derivatives","ETHF0:USTF0",1759475207423,0.8852,4468.0,4467.9,0.86203591]
["bitfinex-derivatives","ETHF0:USTF0",1759475207620,0.8852,4468.0,4467.9,0.23544591]
["bitfinex-derivatives","ETHF0:USTF0",1759475207827,0.8852,4468.0,4467.9,0.24894591]
["bitfinex-derivatives","ETHF0:USTF0",1759475208528,6.28778,4468.0,4467.9,0.02494591]
["bitfinex-derivatives","ETHF0:USTF0",1759475208829,0.8852,4468.0,4467.9,0.02494591]
["bitfinex-derivatives","ETHF0:USTF0",1759475211732,0.40259,4467.9,4467.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475211932,0.40266,4467.1,4467.0,1.20581458]
["bitfinex-derivatives","ETHF0:USTF0",1759475212234,1.15636,4467.1,4467.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759475212730,0.7537,4467.1,4467.0,0.95947125]
["bitfinex-derivatives","ETHF0:USTF0",1759475212926,0.7537,4467.9,4467.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759475213131,0.7537,4467.9,4467.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759475213330,0.7537,4467.9,4467.8,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759475214131,0.7537,4467.9,4467.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759475214729,0.2172,4467.2,4467.1,1.93961458]
["bitfinex-derivatives","ETHF0:USTF0",1759475214935,0.2172,4467.2,4467.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759475214936,0.7537,4467.2,4467.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759475215238,0.7537,4467.2,4467.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759475215432,0.7537,4467.2,4467.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759475215738,0.7537,4467.2,4467.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759475215940,0.7537,4467.2,4467.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759475217235,0.7537,4467.1,4467.0,0.82993125]
["bitfinex-derivatives","ETHF0:USTF0",1759475217435,0.7537,4467.1,4467.0,1.36213125]
["bitfinex-derivatives","ETHF0:USTF0",1759475218539,0.5359,4467.1,4467.0,1.36213125]
["bitfinex-derivatives","ETHF0:USTF0",1759475219331,0.1315,4467.5,4467.4,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1759475219535,0.3487,4467.5,4467.4,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1759475219731,0.3487,4467.5,4467.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759475219732,0.5665,4467.5,4467.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759475220031,0.8852,4467.5,4467.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759475221133,0.8852,4467.5,4467.0,1.61014583]
["bitfinex-derivatives","ETHF0:USTF0",1759475221338,0.7537,4467.2,4467.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759475221541,0.7537,4467.2,4467.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475221738,0.7537,4467.2,4467.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759475222542,0.7537,4467.2,4467.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759475223037,0.7537,4467.2,4467.0,0.00167125]
["bitfinex-derivatives","ETHF0:USTF0",1759475223038,1.15635,4467.2,4467.0,0.00167125]
["bitfinex-derivatives","ETHF0:USTF0",1759475223231,1.15635,4467.2,4467.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475223431,0.6506,4467.5,4467.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759475223632,0.8603,4467.5,4467.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759475224328,0.8603,4467.5,4467.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475224631,0.8603,4467.5,4467.0,1.20748583]
["bitfinex-derivatives","ETHF0:USTF0",1759475224632,0.1211,4467.5,4467.0,1.20748583]
["bitfinex-derivatives","ETHF0:USTF0",1759475224833,0.7392,4467.1,4467.0,1.20748583]
["bitfinex-derivatives","ETHF0:USTF0",1759475225038,0.7392,4467.1,4467.0,1.63518583]
["bitfinex-derivatives","ETHF0:USTF0",1759475225236,0.7392,4467.1,4467.0,2.25824583]
["bitfinex-derivatives","ETHF0:USTF0",1759475227137,0.7392,4467.1,4467.0,2.25825583]
["bitfinex-derivatives","ETHF0:USTF0",1759475227340,0.7392,4467.1,4467.0,1.85558583]
["bitfinex-derivatives","ETHF0:USTF0",1759475227937,0.7392,4467.1,4467.0,0.00167125]
["bitfinex-derivatives","ETHF0:USTF0",1759475228136,0.7392,4467.1,4467.0,0.22567125]
["bitfinex-derivatives","ETHF0:USTF0",1759475228336,0.7392,4467.1,4467.0,0.00167125]
["bitfinex-derivatives","ETHF0:USTF0",1759475228639,0.7392,4467.1,4467.0,0.22567125]
["bitfinex-derivatives","ETHF0:USTF0",1759475230445,0.7392,4467.1,4467.0,0.00167125]
["bitfinex-derivatives","ETHF0:USTF0",1759475233036,5.7392,4467.1,4467.0,0.00167125]
["bitfinex-derivatives","ETHF0:USTF0",1759475235144,0.7392,4467.1,4467.0,0.00167125]
["bitfinex-derivatives","ETHF0:USTF0",1759475237249,0.8603,4466.0,4465.9,1.20581458]
["bitfinex-derivatives","ETHF0:USTF0",1759475237558,0.8603,4466.0,4465.9,1.63351458]
["bitfinex-derivatives","ETHF0:USTF0",1759475238059,0.8603,4466.0,4465.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475238259,0.86240596,4466.0,4465.9,0.2256902]
["bitfinex-derivatives","ETHF0:USTF0",1759475239658,0.86240596,4466.0,4465.9,0.0016902]
["bitfinex-derivatives","ETHF0:USTF0",1759475240457,5.86240596,4466.0,4465.9,0.0016902]
["bitfinex-derivatives","ETHF0:USTF0",1759475240658,0.7392,4464.9,4464.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759475240852,0.7392,4464.9,4464.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1759475241256,0.7392,4464.9,4464.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759475241454,0.5459,4465.5,4465.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759475241648,0.5459,4465.5,4465.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759475242056,0.8603,4465.5,4465.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759475242454,0.8603,4465.5,4465.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759475244255,0.7392,4464.9,4464.8,0.20553344]
["bitfinex-derivatives","ETHF0:USTF0",1759475244459,0.7392,4464.9,4464.8,0.42953344]
["bitfinex-derivatives","ETHF0:USTF0",1759475246260,0.7392,4464.9,4464.8,0.97473344]
["bitfinex-derivatives","ETHF0:USTF0",1759475246458,0.7392,4464.9,4464.8,0.64643344]
["bitfinex-derivatives","ETHF0:USTF0",1759475246859,0.7392,4464.9,4464.8,0.00183344]
["bitfinex-derivatives","ETHF0:USTF0",1759475247158,0.7392,4464.9,4464.8,0.22583344]
["bitfinex-derivatives","ETHF0:USTF0",1759475248061,0.7392,4464.9,4464.8,0.62870344]
["bitfinex-derivatives","ETHF0:USTF0",1759475248261,0.3144,4464.9,4464.8,1.38510344]
["bitfinex-derivatives","ETHF0:USTF0",1759475248755,0.5327,4464.9,4464.8,1.38510344]
["bitfinex-derivatives","ETHF0:USTF0",1759475249554,0.736,4464.9,4464.8,0.83990344]
["bitfinex-derivatives","ETHF0:USTF0",1759475250456,0.736,4464.9,4464.8,0.43703344]
["bitfinex-derivatives","ETHF0:USTF0",1759475251762,0.736,4464.9,4464.8,0.22583344]
["bitfinex-derivatives","ETHF0:USTF0",1759475252161,0.736,4464.9,4464.8,0.43483344]
["bitfinex-derivatives","ETHF0:USTF0",1759475254164,0.736,4464.9,4464.8,0.21083344]
["bitfinex-derivatives","ETHF0:USTF0",1759475254462,0.736,4464.9,4464.8,0.22583344]
["bitfinex-derivatives","ETHF0:USTF0",1759475256659,0.736,4464.9,4464.8,0.00183344]
["bitfinex-derivatives","ETHF0:USTF0",1759475256854,0.736,4464.9,4464.8,0.22583344]
["bitfinex-derivatives","ETHF0:USTF0",1759475258065,0.736,4464.9,4464.8,0.43483344]
["bitfinex-derivatives","ETHF0:USTF0",1759475260272,0.5327,4464.9,4464.8,0.97313344]
["bitfinex-derivatives","ETHF0:USTF0",1759475260765,0.7449,4464.9,4464.8,0.97313344]
["bitfinex-derivatives","ETHF0:USTF0",1759475260967,0.7449,4464.9,4464.8,0.64313344]
["bitfinex-derivatives","ETHF0:USTF0",1759475263977,0.7449,4464.9,4464.8,0.97313344]
["bitfinex-derivatives","ETHF0:USTF0",1759475264871,0.7449,4464.9,4464.8,0.64313344]
["bitfinex-derivatives","ETHF0:USTF0",1759475265372,0.7449,4464.9,4464.8,0.97313344]
["bitfinex-derivatives","ETHF0:USTF0",1759475265563,0.315,4465.4,4465.3,1.15012]
["bitfinex-derivatives","ETHF0:USTF0",1759475266968,0.12320596,4466.0,4465.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1759475267170,0.7325,4465.9,4465.8,1.15007]
["bitfinex-derivatives","ETHF0:USTF0",1759475267371,0.7325,4465.9,4465.8,1.37407]
["bitfinex-derivatives","ETHF0:USTF0",1759475268263,0.7325,4465.9,4465.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759475268467,0.7325,4465.9,4465.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759475273869,0.7325,4465.9,4465.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759475274068,0.5203,4465.9,4465.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759475274366,0.00210596,4466.0,4465.9,1.15007]
["bitfinex-derivatives","ETHF0:USTF0",1759475276173,0.00210596,4466.0,4465.9,6.15007]
["bitfinex-derivatives","ETHF0:USTF0",1759475277769,0.315,4466.8,4466.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1759475277966,0.315,4466.8,4466.7,1.37399]
["bitfinex-derivatives","ETHF0:USTF0",1759475278572,0.31749345,4466.8,4466.7,1.37399]
["bitfinex-derivatives","ETHF0:USTF0",1759475278774,0.00249345,4466.8,4466.7,6.37399]
["bitfinex-derivatives","ETHF0:USTF0",1759475278977,0.1265,4468.0,4466.7,6.37399]
["bitfinex-derivatives","ETHF0:USTF0",1759475278978,0.315,4467.4,4467.3,1.14994]
["bitfinex-derivatives","ETHF0:USTF0",1759475279171,0.7325,4467.9,4467.8,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1759475279474,0.7325,4467.9,4467.8,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1759475279878,0.73537206,4467.9,4467.8,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1759475280466,0.315,4467.8,4466.8,1.20349994]
["bitfinex-derivatives","ETHF0:USTF0",1759475280771,0.315,4466.8,4466.7,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759475280966,0.7325,4466.8,4466.7,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1759475281169,0.1265,4466.5,4466.4,1.20349994]
["bitfinex-derivatives","ETHF0:USTF0",1759475281373,0.544,4466.5,4466.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759475281574,0.859,4466.5,4466.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759475281975,0.859,4466.5,4466.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759475282780,0.5424,4467.0,4466.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759475283076,0.5424,4467.0,4466.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759475283077,0.5384,4466.5,4466.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759475283272,0.8494,4466.5,4466.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759475283977,0.8494,4466.5,4466.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475284173,0.1225,4466.5,4465.9,1.20349994]
["bitfinex-derivatives","ETHF0:USTF0",1759475284378,0.5157,4466.0,4465.9,2.36816994]
["bitfinex-derivatives","ETHF0:USTF0",1759475284678,0.5157,4466.0,4465.9,2.59216994]
["bitfinex-derivatives","ETHF0:USTF0",1759475285580,0.8494,4466.0,4465.9,1.05807]
["bitfinex-derivatives","ETHF0:USTF0",1759475285781,0.8494,4466.0,4465.9,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1759475286082,0.8494,4466.0,4465.9,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1759475286281,0.8494,4466.0,4465.9,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1759475286477,0.8494,4466.0,4465.4,1.20349994]
["bitfinex-derivatives","ETHF0:USTF0",1759475286478,0.311,4465.9,4465.4,1.20349994]
["bitfinex-derivatives","ETHF0:USTF0",1759475286784,0.7269,4465.6,4465.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759475286976,0.7269,4465.6,4465.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1759475287280,0.7269,4465.6,4465.5,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1759475287580,0.311,4465.6,4465.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1759475287775,0.8494,4466.0,4465.9,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1759475287971,0.1225,4466.5,4466.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759475288181,0.5157,4466.5,4466.4,1.38862]
["bitfinex-derivatives","ETHF0:USTF0",1759475288571,0.6382,4466.5,4466.4,1.38862]
["bitfinex-derivatives","ETHF0:USTF0",1759475288775,0.8494,4466.5,4466.4,1.38862]
["bitfinex-derivatives","ETHF0:USTF0",1759475289171,0.8494,4466.5,4466.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759475289377,0.8494,4466.5,4466.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759475289775,0.8494,4466.5,4465.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1759475289985,0.5157,4465.7,4465.6,2.36818994]
["bitfinex-derivatives","ETHF0:USTF0",1759475290172,0.5157,4465.7,4465.6,2.59218994]
["bitfinex-derivatives","ETHF0:USTF0",1759475290980,0.5157,4465.7,4465.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759475290981,0.7269,4465.7,4465.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759475291388,0.7269,4465.7,4465.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759475291688,0.7269,4465.7,4465.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759475292178,0.7269,4465.7,4465.4,1.20349994]
["bitfinex-derivatives","ETHF0:USTF0",1759475292179,0.311,4465.6,4465.4,1.20349994]
["bitfinex-derivatives","ETHF0:USTF0",1759475292384,0.4159,4465.2,4464.9,1.20349994]
["bitfinex-derivatives","ETHF0:USTF0",1759475292584,0.8494,4465.0,4464.9,1.41539994]
["bitfinex-derivatives","ETHF0:USTF0",1759475292782,0.8494,4465.0,4464.9,1.63939994]
["bitfinex-derivatives","ETHF0:USTF0",1759475293086,0.7269,4464.9,4464.8,1.41723338]
["bitfinex-derivatives","ETHF0:USTF0",1759475293291,0.7269,4464.9,4464.8,1.63762731]
["bitfinex-derivatives","ETHF0:USTF0",1759475293482,0.7269,4464.9,4464.8,1.86162731]
["bitfinex-derivatives","ETHF0:USTF0",1759475294578,0.7269,4464.9,4464.8,0.65713344]
["bitfinex-derivatives","ETHF0:USTF0",1759475296184,0.7269,4464.9,4464.8,0.43313344]
["bitfinex-derivatives","ETHF0:USTF0",1759475296388,0.7269,4464.9,4464.8,0.22583344]
["bitfinex-derivatives","ETHF0:USTF0",1759475297380,0.7269,4464.9,4464.8,0.43773344]
["bitfinex-derivatives","ETHF0:USTF0",1759475297680,0.311,4464.9,4464.8,0.65713344]
["bitfinex-derivatives","ETHF0:USTF0",1759475297880,0.311,4464.9,4464.8,0.98773344]
["bitfinex-derivatives","ETHF0:USTF0",1759475298084,0.1225,4465.5,4464.8,0.98773344]
["bitfinex-derivatives","ETHF0:USTF0",1759475298085,0.311,4465.3,4464.8,0.98773344]
["bitfinex-derivatives","ETHF0:USTF0",1759475298281,1.12973,4465.3,4465.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759475298686,0.1225,4465.5,4464.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759475298687,0.52535,4465.0,4464.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759475298880,0.94125,4465.0,4464.8,0.22583344]
["bitfinex-derivatives","ETHF0:USTF0",1759475299084,0.5384,4465.0,4464.8,0.22583344]
["bitfinex-derivatives","ETHF0:USTF0",1759475299288,0.7269,4464.9,4464.8,0.43773344]
["bitfinex-derivatives","ETHF0:USTF0",1759475300391,0.7269,4464.9,4464.8,0.21373344]
["bitfinex-derivatives","ETHF0:USTF0",1759475300588,0.7269,4464.9,4464.8,0.43773344]
["bitfinex-derivatives","ETHF0:USTF0",1759475301486,0.7269,4464.9,4464.8,0.65713344]
["bitfinex-derivatives","ETHF0:USTF0",1759475302486,0.5157,4464.9,4464.8,1.39060344]
["bitfinex-derivatives","ETHF0:USTF0",1759475302692,0.5157,4464.9,4464.8,0.98773344]
["bitfinex-derivatives","ETHF0:USTF0",1759475303996,0.5384,4465.5,4465.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759475304492,0.8494,4465.5,4465.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759475304689,0.4159,4465.1,4465.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759475304889,0.7269,4465.1,4465.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759475305082,0.7269,4465.1,4465.0,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759475307392,0.1225,4465.5,4465.1,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1759475307696,0.5586,4465.5,4465.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759475308192,0.8884,4465.5,4465.0,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759475308392,0.7659,4465.4,4465.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759475309698,0.7659,4465.4,4465.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475310795,0.4361,4464.9,4464.8,1.81839731]
["bitfinex-derivatives","ETHF0:USTF0",1759475310992,0.7659,4464.9,4464.8,2.04239731]
["bitfinex-derivatives","ETHF0:USTF0",1759475311693,0.7659,4464.9,4464.8,0.43503344]
["bitfinex-derivatives","ETHF0:USTF0",1759475311996,0.7659,4464.9,4464.8,0.00183344]
["bitfinex-derivatives","ETHF0:USTF0",1759475312398,0.7659,4464.9,4464.8,0.22583344]
["bitfinex-derivatives","ETHF0:USTF0",1759475313498,0.7659,4464.9,4464.8,0.43073344]
["bitfinex-derivatives","ETHF0:USTF0",1759475315702,0.7659,4464.9,4464.8,0.22583344]
["bitfinex-derivatives","ETHF0:USTF0",1759475317792,0.7659,4464.9,4464.8,0.43073344]
["bitfinex-derivatives","ETHF0:USTF0",1759475317997,0.7659,4464.9,4464.8,0.96803344]
["bitfinex-derivatives","ETHF0:USTF0",1759475318197,0.5444,4464.9,4464.8,0.96803344]
["bitfinex-derivatives","ETHF0:USTF0",1759475320496,0.7509,4464.9,4464.8,0.64323344]
["bitfinex-derivatives","ETHF0:USTF0",1759475322596,0.7509,4464.9,4464.8,0.96803344]
["bitfinex-derivatives","ETHF0:USTF0",1759475326307,0.7509,4464.9,4464.8,0.64323344]
["bitfinex-derivatives","ETHF0:USTF0",1759475326913,0.7509,4464.9,4464.8,2.17252731]
["bitfinex-derivatives","ETHF0:USTF0",1759475327606,0.7509,4464.9,4464.8,0.96803344]
["bitfinex-derivatives","ETHF0:USTF0",1759475331514,0.5444,4464.9,4464.8,0.96803344]
["bitfinex-derivatives","ETHF0:USTF0",1759475331711,0.7273,4465.4,4465.3,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1759475331911,0.7273,4465.4,4465.3,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1759475332218,0.7273,4465.4,4465.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759475332407,0.7273,4465.4,4465.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475333516,0.7273,4465.2,4465.1,1.2073965]
["bitfinex-derivatives","ETHF0:USTF0",1759475333717,0.7273,4465.2,4465.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475334815,0.7273,4465.2,4465.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759475335717,0.7273,4465.2,4465.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475336413,0.7273,4465.2,4465.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759475336608,0.7273,4465.2,4465.1,2.1735965]
["bitfinex-derivatives","ETHF0:USTF0",1759475337016,0.7273,4465.2,4465.1,1.8487965]
["bitfinex-derivatives","ETHF0:USTF0",1759475337212,0.7273,4465.2,4465.1,1.4313965]
["bitfinex-derivatives","ETHF0:USTF0",1759475338925,0.7273,4465.2,4465.1,1.6362965]
["bitfinex-derivatives","ETHF0:USTF0",1759475339121,0.7273,4465.2,4465.1,1.8487965]
["bitfinex-derivatives","ETHF0:USTF0",1759475339421,0.7273,4465.2,4465.1,1.6362965]
["bitfinex-derivatives","ETHF0:USTF0",1759475339924,0.7273,4465.2,4465.1,2.1735965]
["bitfinex-derivatives","ETHF0:USTF0",1759475340219,0.7273,4465.2,4465.1,1.8487965]
["bitfinex-derivatives","ETHF0:USTF0",1759475340417,0.7273,4465.2,4465.1,1.6362965]
["bitfinex-derivatives","ETHF0:USTF0",1759475342922,0.7273,4465.2,4465.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475344019,0.3128,4465.1,4465.0,1.2073965]
["bitfinex-derivatives","ETHF0:USTF0",1759475344218,0.7265,4465.1,4465.0,1.4313965]
["bitfinex-derivatives","ETHF0:USTF0",1759475344422,0.7265,4465.1,4465.0,1.2073965]
["bitfinex-derivatives","ETHF0:USTF0",1759475344621,0.7265,4465.1,4465.0,1.4313965]
["bitfinex-derivatives","ETHF0:USTF0",1759475344821,0.7265,4465.1,4465.0,1.8439965]
["bitfinex-derivatives","ETHF0:USTF0",1759475345024,0.7265,4465.1,4465.0,1.6342965]
["bitfinex-derivatives","ETHF0:USTF0",1759475345522,0.7265,4465.1,4465.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475345729,0.1297,4465.0,4464.8,0.00183344]
["bitfinex-derivatives","ETHF0:USTF0",1759475345933,0.8562,4465.0,4464.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475347424,1.12936,4464.9,4464.8,0.00183344]
["bitfinex-derivatives","ETHF0:USTF0",1759475347824,1.58712022,4464.9,4464.8,0.00183344]
["bitfinex-derivatives","ETHF0:USTF0",1759475348330,1.18426022,4464.9,4464.8,0.00183344]
["bitfinex-derivatives","ETHF0:USTF0",1759475349328,0.7265,4464.9,4464.8,0.00183344]
["bitfinex-derivatives","ETHF0:USTF0",1759475350820,0.7265,4464.9,4464.8,0.20473344]
["bitfinex-derivatives","ETHF0:USTF0",1759475351825,0.7265,4464.9,4464.8,0.41443344]
["bitfinex-derivatives","ETHF0:USTF0",1759475352024,0.7265,4464.9,4464.8,0.72633344]
["bitfinex-derivatives","ETHF0:USTF0",1759475352432,0.7265,4464.9,4464.8,0.41443344]
["bitfinex-derivatives","ETHF0:USTF0",1759475353332,0.7265,4464.9,4464.8,0.00183344]
["bitfinex-derivatives","ETHF0:USTF0",1759475354437,0.7265,4464.9,4464.8,0.22583344]
["bitfinex-derivatives","ETHF0:USTF0",1759475356732,0.7265,4464.9,4464.8,0.95033344]
["bitfinex-derivatives","ETHF0:USTF0",1759475356937,0.5176,4464.9,4464.8,0.95033344]
["bitfinex-derivatives","ETHF0:USTF0",1759475357434,0.7265,4464.9,4464.8,0.95033344]
["bitfinex-derivatives","ETHF0:USTF0",1759475357733,0.7265,4464.9,4464.8,0.63843344]
["bitfinex-derivatives","ETHF0:USTF0",1759475360136,0.7265,4464.9,4464.8,0.22583344]
["bitfinex-derivatives","ETHF0:USTF0",1759475360532,0.7265,4464.9,4464.8,0.20473344]
["bitfinex-derivatives","ETHF0:USTF0",1759475360733,0.7265,4464.9,4464.8,0.22583344]
["bitfinex-derivatives","ETHF0:USTF0",1759475364740,0.7265,4464.9,4464.8,0.00183344]
["bitfinex-derivatives","ETHF0:USTF0",1759475365642,6.18399814,4464.9,4464.8,0.00183344]
["bitfinex-derivatives","ETHF0:USTF0",1759475365846,0.7581,4464.2,4464.1,1.2073965]
["bitfinex-derivatives","ETHF0:USTF0",1759475366037,0.7581,4464.2,4464.1,1.6373965]
["bitfinex-derivatives","ETHF0:USTF0",1759475366237,0.7581,4464.2,4464.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759475366434,0.7581,4464.2,4464.1,1.6373965]
["bitfinex-derivatives","ETHF0:USTF0",1759475366746,0.75999428,4464.2,4464.1,1.63916111]
["bitfinex-derivatives","ETHF0:USTF0",1759475367546,0.75999428,4464.2,4464.1,2.18916111]
["bitfinex-derivatives","ETHF0:USTF0",1759475367742,0.33129428,4464.2,4464.1,0.98176461]
["bitfinex-derivatives","ETHF0:USTF0",1759475368145,0.00189428,4464.2,4464.1,0.98176461]
["bitfinex-derivatives","ETHF0:USTF0",1759475368340,0.75999428,4464.2,4464.1,1.20887647]
["bitfinex-derivatives","ETHF0:USTF0",1759475368545,0.75999428,4464.2,4464.1,0.00176461]
["bitfinex-derivatives","ETHF0:USTF0",1759475369843,1.16291428,4464.2,4464.1,0.00176461]
["bitfinex-derivatives","ETHF0:USTF0",1759475370244,0.75999428,4464.2,4464.1,0.20776461]
["bitfinex-derivatives","ETHF0:USTF0",1759475370439,0.75999428,4464.2,4464.1,0.00176461]
["bitfinex-derivatives","ETHF0:USTF0",1759475371540,0.75999428,4464.2,4464.1,0.22576461]
["bitfinex-derivatives","ETHF0:USTF0",1759475372049,0.75999428,4464.2,4464.1,0.64926461]
["bitfinex-derivatives","ETHF0:USTF0",1759475372250,0.75999428,4464.2,4464.1,0.43176461]
["bitfinex-derivatives","ETHF0:USTF0",1759475373650,0.75999428,4464.2,4464.1,0.22576461]
["bitfinex-derivatives","ETHF0:USTF0",1759475376540,1.21808816,4464.2,4464.1,0.00176461]
["bitfinex-derivatives","ETHF0:USTF0",1759475377147,0.7375,4463.4,4463.2,1.20711186]
["bitfinex-derivatives","ETHF0:USTF0",1759475377346,0.871,4463.0,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759475377951,0.871,4463.0,4462.9,0.24640721]
["bitfinex-derivatives","ETHF0:USTF0",1759475378150,0.871,4463.0,4462.9,0.24897387]
["bitfinex-derivatives","ETHF0:USTF0",1759475378151,1.27403,4463.0,4462.9,0.24897387]
["bitfinex-derivatives","ETHF0:USTF0",1759475378346,1.27403,4463.0,4462.9,0.02497387]
["bitfinex-derivatives","ETHF0:USTF0",1759475378647,0.871,4463.0,4462.9,0.24897387]
["bitfinex-derivatives","ETHF0:USTF0",1759475379248,0.871,4463.0,4462.9,0.02497387]
["bitfinex-derivatives","ETHF0:USTF0",1759475379449,0.871,4463.0,4462.9,0.24897387]
["bitfinex-derivatives","ETHF0:USTF0",1759475381648,0.871,4463.0,4462.9,0.65201387]
["bitfinex-derivatives","ETHF0:USTF0",1759475381849,0.871,4463.0,4462.9,0.46887387]
["bitfinex-derivatives","ETHF0:USTF0",1759475382949,0.871,4463.0,4462.9,0.68637387]
["bitfinex-derivatives","ETHF0:USTF0",1759475383351,0.1335,4463.5,4463.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759475383549,0.5539,4463.5,4463.4,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1759475384048,0.871,4463.5,4463.4,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1759475384649,0.4204,4463.1,4463.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1759475384850,0.7375,4463.1,4463.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759475385053,0.7375,4463.1,4463.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759475385852,0.1335,4463.5,4462.9,0.02497387]
["bitfinex-derivatives","ETHF0:USTF0",1759475385853,0.871,4463.0,4462.9,0.02497387]
["bitfinex-derivatives","ETHF0:USTF0",1759475386147,0.871,4463.0,4462.9,0.24897387]
["bitfinex-derivatives","ETHF0:USTF0",1759475387052,0.871,4463.0,4462.9,0.02497387]
["bitfinex-derivatives","ETHF0:USTF0",1759475387255,0.871,4463.0,4462.9,0.24897387]
["bitfinex-derivatives","ETHF0:USTF0",1759475387752,0.871,4463.0,4462.9,0.02497387]
["bitfinex-derivatives","ETHF0:USTF0",1759475387946,0.871,4463.0,4462.9,0.24897387]
["bitfinex-derivatives","ETHF0:USTF0",1759475388144,0.871,4463.0,4462.9,0.02497387]
["bitfinex-derivatives","ETHF0:USTF0",1759475388349,0.871,4463.0,4462.9,0.24897387]
["bitfinex-derivatives","ETHF0:USTF0",1759475389451,0.871,4463.0,4462.9,0.02497387]
["bitfinex-derivatives","ETHF0:USTF0",1759475391156,0.1335,4462.5,4462.3,0.03535396]
["bitfinex-derivatives","ETHF0:USTF0",1759475391352,0.7375,4462.4,4462.3,0.03535396]
["bitfinex-derivatives","ETHF0:USTF0",1759475392055,0.7375,4462.4,4462.3,0.25525396]
["bitfinex-derivatives","ETHF0:USTF0",1759475392254,0.7375,4462.4,4462.3,0.25785868]
["bitfinex-derivatives","ETHF0:USTF0",1759475392455,0.7375,4462.4,4462.3,0.47535868]
["bitfinex-derivatives","ETHF0:USTF0",1759475392862,0.5229,4462.4,4462.3,1.02575868]
["bitfinex-derivatives","ETHF0:USTF0",1759475393051,0.871,4463.0,4462.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759475393254,0.3171,4462.9,4462.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759475393558,0.7375,4462.9,4462.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759475393758,0.7375,4462.9,4462.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759475396259,0.3171,4462.9,4462.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759475396458,0.871,4463.5,4463.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759475396659,0.871,4463.5,4463.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475396863,0.871,4463.5,4463.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1759475397765,0.5229,4462.9,4462.8,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1759475397965,0.5229,4462.9,4462.8,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1759475398857,0.3171,4462.9,4462.8,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1759475399164,0.7375,4463.3,4463.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759475399460,0.7375,4463.3,4463.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759475399862,0.871,4463.0,4462.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759475400358,0.7375,4462.6,4462.5,1.42701186]
["bitfinex-derivatives","ETHF0:USTF0",1759475400561,0.5539,4462.5,4462.4,1.20711186]
["bitfinex-derivatives","ETHF0:USTF0",1759475400762,0.7375,4462.4,4462.3,0.03795868]
["bitfinex-derivatives","ETHF0:USTF0",1759475400964,0.7375,4462.4,4462.3,0.26195868]
["bitfinex-derivatives","ETHF0:USTF0",1759475401761,0.7375,4462.4,4462.3,0.48185868]
["bitfinex-derivatives","ETHF0:USTF0",1759475402257,0.7375,4462.4,4462.3,0.68955868]
["bitfinex-derivatives","ETHF0:USTF0",1759475402568,0.7375,4462.4,4462.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475402767,0.3171,4462.4,4462.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475403163,0.3171,4462.4,4462.3,6.43111186]
["bitfinex-derivatives","ETHF0:USTF0",1759475403365,0.3171,4462.4,4462.3,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475403561,0.3171,4462.4,4462.3,5.22575252]
["bitfinex-derivatives","ETHF0:USTF0",1759475403770,0.3245,4462.9,4462.3,6.23347252]
["bitfinex-derivatives","ETHF0:USTF0",1759475403962,0.3245,4462.9,4462.8,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759475404163,0.3245,4462.9,4462.8,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1759475405757,0.1335,4463.0,4462.8,7.22889919]
["bitfinex-derivatives","ETHF0:USTF0",1759475406065,0.1335,4463.0,4462.8,7.00489919]
["bitfinex-derivatives","ETHF0:USTF0",1759475406268,0.3245,4462.9,4462.8,7.00489919]
["bitfinex-derivatives","ETHF0:USTF0",1759475406469,0.3245,4462.9,4462.8,42.18689919]
["bitfinex-derivatives","ETHF0:USTF0",1759475407065,0.1335,4463.0,4462.8,42.18689919]
["bitfinex-derivatives","ETHF0:USTF0",1759475407267,0.458,4463.0,4462.8,42.18689919]
["bitfinex-derivatives","ETHF0:USTF0",1759475407460,0.1335,4463.0,4462.8,42.18689919]
["bitfinex-derivatives","ETHF0:USTF0",1759475407665,0.681,4463.5,4463.4,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759475407866,0.681,4463.5,4463.4,1.83408123]
["bitfinex-derivatives","ETHF0:USTF0",1759475408672,0.8928,4463.5,4463.4,1.83408123]
["bitfinex-derivatives","ETHF0:USTF0",1759475408872,0.8928,4463.5,4463.4,36.79108123]
["bitfinex-derivatives","ETHF0:USTF0",1759475409470,0.681,4463.5,4463.4,1.61008123]
["bitfinex-derivatives","ETHF0:USTF0",1759475409673,0.681,4463.5,4463.4,36.79108123]
["bitfinex-derivatives","ETHF0:USTF0",1759475410068,0.458,4463.5,4463.4,35.58399]
["bitfinex-derivatives","ETHF0:USTF0",1759475410268,0.458,4463.5,4463.4,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759475410469,0.3245,4463.9,4463.8,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759475410668,0.00189428,4464.2,4464.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759475410968,0.00189428,4464.2,4464.1,0.58183462]
["bitfinex-derivatives","ETHF0:USTF0",1759475411471,0.00189428,4464.2,4464.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759475411671,0.22489428,4464.2,4464.1,35.58293]
["bitfinex-derivatives","ETHF0:USTF0",1759475412172,0.22489428,4464.2,4464.1,36.7876312]
["bitfinex-derivatives","ETHF0:USTF0",1759475412572,0.54939428,4464.2,4464.1,36.7876312]
["bitfinex-derivatives","ETHF0:USTF0",1759475413263,0.54939428,4464.2,4464.1,35.58293]
["bitfinex-derivatives","ETHF0:USTF0",1759475415072,0.32639428,4464.2,4464.1,35.58293]
["bitfinex-derivatives","ETHF0:USTF0",1759475415969,0.32639428,4464.2,4464.1,35.57893]
["bitfinex-derivatives","ETHF0:USTF0",1759475416165,0.32639428,4464.2,4464.1,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1759475416372,0.54939428,4464.2,4464.1,35.57793]
["bitfinex-derivatives","ETHF0:USTF0",1759475416771,0.32639428,4464.2,4464.1,35.57793]
["bitfinex-derivatives","ETHF0:USTF0",1759475418771,0.00189428,4464.2,4464.1,35.57793]
["bitfinex-derivatives","ETHF0:USTF0",1759475419079,0.1269,4465.5,4464.1,35.57793]
["bitfinex-derivatives","ETHF0:USTF0",1759475419080,0.3245,4464.9,4464.8,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759475419373,0.5475,4464.9,4464.8,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1759475419567,0.5475,4464.9,4464.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475419972,0.55029236,4464.9,4464.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475420478,0.76209236,4464.9,4464.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475421076,0.43759236,4464.9,4464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759475421274,0.00279236,4464.9,4464.3,35.172]
["bitfinex-derivatives","ETHF0:USTF0",1759475422171,0.00279236,4464.9,4464.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759475422371,0.223,4464.6,4464.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759475422572,0.5475,4464.4,4464.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759475422870,0.5475,4464.4,4464.3,35.171]
["bitfinex-derivatives","ETHF0:USTF0",1759475423674,0.4348,4464.4,4464.0,1.2047012]
["bitfinex-derivatives","ETHF0:USTF0",1759475423878,0.1269,4463.5,4463.2,1.2047012]
["bitfinex-derivatives","ETHF0:USTF0",1759475424076,0.5475,4463.2,4463.1,1.6077212]
["bitfinex-derivatives","ETHF0:USTF0",1759475424378,0.3245,4463.2,4463.1,35.57302]
["bitfinex-derivatives","ETHF0:USTF0",1759475424575,0.1269,4463.5,4463.1,35.17]
["bitfinex-derivatives","ETHF0:USTF0",1759475424774,0.4514,4464.0,4463.9,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759475424973,0.4514,4464.0,4463.9,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1759475425174,0.6744,4464.0,4463.9,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1759475425376,0.8862,4464.0,4463.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475425878,0.7653,4463.5,4463.0,1.2047012]
["bitfinex-derivatives","ETHF0:USTF0",1759475426076,0.2223,4463.3,4463.2,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759475426276,0.5557,4463.3,4463.2,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759475426777,0.4319,4463.0,4462.9,1.2047012]
["bitfinex-derivatives","ETHF0:USTF0",1759475426983,0.3334,4462.7,4462.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1759475427278,0.3334,4462.7,4462.6,35.57406]
["bitfinex-derivatives","ETHF0:USTF0",1759475427673,0.1285,4463.0,4462.9,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759475427885,0.3508,4463.5,4463.4,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759475428081,0.3508,4463.5,4463.4,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1759475428279,0.6842,4463.5,4463.4,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1759475428577,0.1285,4463.5,4463.4,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1759475428776,0.8922,4464.0,4463.9,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759475428982,0.6826,4464.0,4463.9,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1759475429479,0.8922,4464.0,4463.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475429679,0.5588,4464.0,4463.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475429881,0.8922,4464.0,4463.9,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1759475430280,0.8922,4464.0,4463.9,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759475430484,0.6842,4463.5,4463.4,1.2047012]
["bitfinex-derivatives","ETHF0:USTF0",1759475430684,0.6842,4463.5,4463.4,35.173]
["bitfinex-derivatives","ETHF0:USTF0",1759475430882,0.3334,4463.4,4463.3,1.6077012]
["bitfinex-derivatives","ETHF0:USTF0",1759475431077,0.3334,4463.4,4463.3,36.3777012]
["bitfinex-derivatives","ETHF0:USTF0",1759475431283,0.7653,4463.4,4463.3,1.2047012]
["bitfinex-derivatives","ETHF0:USTF0",1759475431482,0.7653,4463.4,4463.3,1.4287012]
["bitfinex-derivatives","ETHF0:USTF0",1759475432182,0.7653,4463.4,4463.2,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759475432379,0.1279,4463.0,4462.9,2.00487919]
["bitfinex-derivatives","ETHF0:USTF0",1759475432582,0.4549,4463.0,4462.9,2.22887919]
["bitfinex-derivatives","ETHF0:USTF0",1759475433177,0.898,4463.0,4462.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475433376,0.4549,4463.0,4462.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475433680,0.327,4462.9,4462.8,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759475433982,0.327,4462.9,4462.8,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1759475434975,0.327,4463.3,4463.2,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759475435281,0.7701,4463.3,4463.2,1.60833136]
["bitfinex-derivatives","ETHF0:USTF0",1759475435779,0.327,4463.3,4463.2,1.60833136]
["bitfinex-derivatives","ETHF0:USTF0",1759475436082,0.327,4463.3,4463.2,1.83233136]
["bitfinex-derivatives","ETHF0:USTF0",1759475436583,0.5496,4463.3,4463.2,1.83233136]
["bitfinex-derivatives","ETHF0:USTF0",1759475436980,0.327,4463.3,4463.2,1.83233136]
["bitfinex-derivatives","ETHF0:USTF0",1759475437686,0.7701,4463.3,4463.2,1.83233136]
["bitfinex-derivatives","ETHF0:USTF0",1759475438087,0.7701,4463.3,4463.2,1.60833136]
["bitfinex-derivatives","ETHF0:USTF0",1759475438385,0.5496,4463.3,4463.2,1.83233136]
["bitfinex-derivatives","ETHF0:USTF0",1759475438780,0.327,4463.3,4463.2,1.83233136]
["bitfinex-derivatives","ETHF0:USTF0",1759475440182,0.5496,4463.3,4463.2,1.83233136]
["bitfinex-derivatives","ETHF0:USTF0",1759475442393,0.7701,4463.3,4463.2,1.83233136]
["bitfinex-derivatives","ETHF0:USTF0",1759475442586,0.7701,4463.3,4463.2,36.38032136]
["bitfinex-derivatives","ETHF0:USTF0",1759475443187,0.7701,4463.3,4463.2,1.20532136]
["bitfinex-derivatives","ETHF0:USTF0",1759475443789,0.7701,4463.3,4463.2,1.42932136]
["bitfinex-derivatives","ETHF0:USTF0",1759475446996,0.7701,4463.3,4463.2,1.20532136]
["bitfinex-derivatives","ETHF0:USTF0",1759475447392,0.4431,4463.3,4463.1,1.20532136]
["bitfinex-derivatives","ETHF0:USTF0",1759475447600,0.7701,4463.2,4463.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759475447806,0.7701,4463.2,4463.1,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1759475451211,0.7701,4463.2,4463.1,1.83234136]
["bitfinex-derivatives","ETHF0:USTF0",1759475452303,0.7701,4463.2,4463.1,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1759475452603,0.7701,4463.2,4463.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759475452808,0.7701,4463.2,4463.1,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1759475453510,0.7701,4463.2,4463.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759475453709,0.7701,4463.2,4462.7,1.60184919]
["bitfinex-derivatives","ETHF0:USTF0",1759475453710,0.7701,4462.8,4462.7,2.00489919]
["bitfinex-derivatives","ETHF0:USTF0",1759475454013,0.7701,4462.8,4462.7,2.22889919]
["bitfinex-derivatives","ETHF0:USTF0",1759475454204,0.7701,4462.8,4462.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475457606,0.5496,4462.8,4462.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475457908,0.5496,4462.8,4462.7,1.82584919]
["bitfinex-derivatives","ETHF0:USTF0",1759475458309,0.327,4462.8,4462.7,1.82584919]
["bitfinex-derivatives","ETHF0:USTF0",1759475459108,0.3511,4463.5,4463.4,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1759475459310,0.57,4464.0,4463.9,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1759475459615,0.57,4464.0,4463.9,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1759475460509,0.57,4464.0,4463.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759475460712,0.57,4464.0,4463.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475461024,0.7701,4463.9,4463.8,1.20803497]
["bitfinex-derivatives","ETHF0:USTF0",1759475461313,0.7701,4463.9,4463.8,1.43203497]
["bitfinex-derivatives","ETHF0:USTF0",1759475461615,0.1269,4464.5,4464.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759475461911,0.666,4464.5,4464.4,2.25375262]
["bitfinex-derivatives","ETHF0:USTF0",1759475462102,0.666,4464.5,4464.4,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1759475462301,0.666,4464.5,4464.4,2.25375262]
["bitfinex-derivatives","ETHF0:USTF0",1759475462710,0.666,4464.5,4464.4,2.31065262]
["bitfinex-derivatives","ETHF0:USTF0",1759475462905,0.00279236,4464.9,4464.4,2.31065262]
["bitfinex-derivatives","ETHF0:USTF0",1759475462906,0.21029236,4464.9,4464.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1759475463102,0.74719236,4464.9,4464.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1759475464713,0.74719236,4464.9,4464.8,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1759475464913,0.74719236,4464.9,4464.8,2.53396766]
["bitfinex-derivatives","ETHF0:USTF0",1759475465115,0.74719236,4464.9,4464.8,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1759475465913,0.74719236,4464.9,4464.8,2.53396766]
["bitfinex-derivatives","ETHF0:USTF0",1759475466215,0.54189236,4464.9,4464.8,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1759475466711,0.33439236,4464.9,4464.8,2.53396766]
["bitfinex-derivatives","ETHF0:USTF0",1759475466918,0.00279236,4464.9,4464.8,2.53396766]
["bitfinex-derivatives","ETHF0:USTF0",1759475467109,0.00279236,4464.9,4464.8,2.53089227]
["bitfinex-derivatives","ETHF0:USTF0",1759475467509,0.4595,4465.5,4464.8,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1759475467710,0.4595,4465.5,4465.4,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1759475467711,0.3316,4465.5,4465.4,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1759475467915,0.3316,4465.5,4465.4,1.32651]
["bitfinex-derivatives","ETHF0:USTF0",1759475468217,0.8766,4466.0,4465.9,0.61987]
["bitfinex-derivatives","ETHF0:USTF0",1759475468407,0.8766,4466.0,4465.9,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1759475468614,0.87879712,4466.0,4465.9,1.32881222]
["bitfinex-derivatives","ETHF0:USTF0",1759475468815,0.87879712,4466.0,4465.9,0.44344222]
["bitfinex-derivatives","ETHF0:USTF0",1759475469112,0.87879712,4466.0,4465.9,0.84621222]
["bitfinex-derivatives","ETHF0:USTF0",1759475469714,0.87879712,4466.0,4465.9,1.04791222]
["bitfinex-derivatives","ETHF0:USTF0",1759475470106,0.87879712,4466.0,4465.9,1.32881222]
["bitfinex-derivatives","ETHF0:USTF0",1759475470510,0.67349712,4466.0,4465.9,1.32881222]
["bitfinex-derivatives","ETHF0:USTF0",1759475471313,0.87879712,4466.0,4465.9,0.42114222]
["bitfinex-derivatives","ETHF0:USTF0",1759475471620,0.87879712,4466.0,4465.9,0.22634222]
["bitfinex-derivatives","ETHF0:USTF0",1759475471821,0.87879712,4466.0,4465.9,0.00234222]
["bitfinex-derivatives","ETHF0:USTF0",1759475472022,0.87879712,4466.0,4465.9,0.22634222]
["bitfinex-derivatives","ETHF0:USTF0",1759475472315,5.87879712,4466.0,4465.9,0.22634222]
["bitfinex-derivatives","ETHF0:USTF0",1759475472724,5.87879712,4466.0,4465.9,0.00234222]
["bitfinex-derivatives","ETHF0:USTF0",1759475472925,5.87879712,4466.0,4465.9,0.22634222]
["bitfinex-derivatives","ETHF0:USTF0",1759475473620,5.87879712,4466.0,4465.9,0.00234222]
["bitfinex-derivatives","ETHF0:USTF0",1759475473820,5.87879712,4466.0,4465.9,0.22634222]
["bitfinex-derivatives","ETHF0:USTF0",1759475476623,5.87879712,4466.0,4465.9,0.00234222]
["bitfinex-derivatives","ETHF0:USTF0",1759475476831,5.87879712,4466.0,4465.9,0.22634222]
["bitfinex-derivatives","ETHF0:USTF0",1759475477829,0.87879712,4466.0,4465.9,0.22634222]
["bitfinex-derivatives","ETHF0:USTF0",1759475478232,0.87879712,4466.0,4465.9,0.44344222]
["bitfinex-derivatives","ETHF0:USTF0",1759475478423,0.87879712,4466.0,4465.9,0.22634222]
["bitfinex-derivatives","ETHF0:USTF0",1759475481337,0.87879712,4466.0,4465.9,0.00234222]
["bitfinex-derivatives","ETHF0:USTF0",1759475481534,0.87879712,4466.0,4465.9,0.22634222]
["bitfinex-derivatives","ETHF0:USTF0",1759475481733,0.87879712,4466.0,4465.9,0.44344222]
["bitfinex-derivatives","ETHF0:USTF0",1759475482332,0.87879712,4466.0,4465.9,0.64514222]
["bitfinex-derivatives","ETHF0:USTF0",1759475484234,0.87879712,4466.0,4465.9,0.92604222]
["bitfinex-derivatives","ETHF0:USTF0",1759475484536,0.87879712,4466.0,4465.9,0.64514222]
["bitfinex-derivatives","ETHF0:USTF0",1759475485534,0.87879712,4466.0,4465.9,0.44344222]
["bitfinex-derivatives","ETHF0:USTF0",1759475486428,0.87879712,4466.0,4465.9,0.22634222]
["bitfinex-derivatives","ETHF0:USTF0",1759475487729,0.87879712,4466.0,4465.9,0.44134222]
["bitfinex-derivatives","ETHF0:USTF0",1759475488333,0.87879712,4466.0,4465.9,0.22634222]
["bitfinex-derivatives","ETHF0:USTF0",1759475489332,0.87879712,4466.0,4465.9,0.00234222]
["bitfinex-derivatives","ETHF0:USTF0",1759475489733,0.87879712,4466.0,4465.9,0.22634222]
["bitfinex-derivatives","ETHF0:USTF0",1759475491230,0.87879712,4466.0,4465.9,0.00234222]
["bitfinex-derivatives","ETHF0:USTF0",1759475491432,0.87879712,4466.0,4465.9,0.22634222]
["bitfinex-derivatives","ETHF0:USTF0",1759475491834,0.87879712,4466.0,4465.9,0.42974222]
["bitfinex-derivatives","ETHF0:USTF0",1759475493241,0.87879712,4466.0,4465.9,0.63224222]
["bitfinex-derivatives","ETHF0:USTF0",1759475493737,0.87879712,4466.0,4465.9,0.40824222]
["bitfinex-derivatives","ETHF0:USTF0",1759475493936,0.87879712,4466.0,4465.9,0.22634222]
["bitfinex-derivatives","ETHF0:USTF0",1759475496949,0.87879712,4466.0,4465.9,0.00234222]
["bitfinex-derivatives","ETHF0:USTF0",1759475497248,0.87879712,4466.0,4465.9,0.22634222]
["bitfinex-derivatives","ETHF0:USTF0",1759475498354,0.87879712,4466.0,4465.9,0.00234222]
["bitfinex-derivatives","ETHF0:USTF0",1759475498653,0.87879712,4466.0,4465.9,0.22634222]
["bitfinex-derivatives","ETHF0:USTF0",1759475498850,0.87879712,4466.0,4465.9,0.00234222]
["bitfinex-derivatives","ETHF0:USTF0",1759475499248,0.87879712,4466.0,4465.9,0.22634222]
["bitfinex-derivatives","ETHF0:USTF0",1759475501250,0.87879712,4466.0,4465.9,0.63224222]
["bitfinex-derivatives","ETHF0:USTF0",1759475501450,1.3335,4466.0,4465.9,0.22634222]
["bitfinex-derivatives","ETHF0:USTF0",1759475502053,1.3335,4466.0,4465.9,0.00234222]
["bitfinex-derivatives","ETHF0:USTF0",1759475502254,1.3335,4466.0,4465.9,0.22634222]
["bitfinex-derivatives","ETHF0:USTF0",1759475503753,1.3335,4466.0,4465.9,0.00234222]
["bitfinex-derivatives","ETHF0:USTF0",1759475503956,1.3335,4466.0,4465.9,0.22634222]
["bitfinex-derivatives","ETHF0:USTF0",1759475506061,1.3335,4466.0,4465.9,0.42974222]
["bitfinex-derivatives","ETHF0:USTF0",1759475506255,1.3335,4466.0,4465.9,0.00234222]
["bitfinex-derivatives","ETHF0:USTF0",1759475506450,1.3335,4466.0,4465.9,0.22634222]
["bitfinex-derivatives","ETHF0:USTF0",1759475507857,1.3335,4466.0,4465.9,0.00234222]
["bitfinex-derivatives","ETHF0:USTF0",1759475508461,1.3335,4466.0,4465.9,0.22634222]
["bitfinex-derivatives","ETHF0:USTF0",1759475512464,1.3335,4466.0,4465.9,0.00234222]
["bitfinex-derivatives","ETHF0:USTF0",1759475516057,1.3335,4466.0,4465.9,0.20574222]
["bitfinex-derivatives","ETHF0:USTF0",1759475516866,1.3335,4466.0,4465.9,0.00234222]
["bitfinex-derivatives","ETHF0:USTF0",1759475517965,1.3335,4466.0,4465.9,0.22634222]
["bitfinex-derivatives","ETHF0:USTF0",1759475519364,1.3335,4466.0,4465.9,0.00234222]
["bitfinex-derivatives","ETHF0:USTF0",1759475519564,1.3335,4466.0,4465.9,0.22634222]
["bitfinex-derivatives","ETHF0:USTF0",1759475520168,1.3335,4466.0,4465.9,0.00234222]
["bitfinex-derivatives","ETHF0:USTF0",1759475520966,0.8689,4465.5,4465.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475521172,0.4217,4464.9,4464.8,1.20422143]
["bitfinex-derivatives","ETHF0:USTF0",1759475521474,1.14836,4464.9,4464.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475521969,1.14836,4464.9,4464.8,0.22562674]
["bitfinex-derivatives","ETHF0:USTF0",1759475522168,0.7455,4464.9,4464.8,0.42902674]
["bitfinex-derivatives","ETHF0:USTF0",1759475523066,0.7455,4464.9,4464.8,0.64852674]
["bitfinex-derivatives","ETHF0:USTF0",1759475523464,0.7455,4464.9,4464.8,0.42902674]
["bitfinex-derivatives","ETHF0:USTF0",1759475523972,0.7455,4464.9,4464.8,0.00162674]
["bitfinex-derivatives","ETHF0:USTF0",1759475524167,0.7455,4464.9,4464.8,0.22562674]
["bitfinex-derivatives","ETHF0:USTF0",1759475526368,0.7455,4464.9,4464.8,0.43052674]
["bitfinex-derivatives","ETHF0:USTF0",1759475526671,0.3238,4464.9,4464.8,0.93292674]
["bitfinex-derivatives","ETHF0:USTF0",1759475526872,0.8518,4465.5,4465.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759475527074,0.8518,4465.5,4465.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759475527468,0.40277,4465.9,4465.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759475527667,0.1322,4466.5,4465.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759475527668,0.5134,4465.6,4465.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1759475528373,0.5134,4465.6,4465.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759475529075,0.7284,4465.6,4465.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759475529272,0.5134,4465.1,4465.0,1.91152143]
["bitfinex-derivatives","ETHF0:USTF0",1759475529468,0.5134,4465.1,4465.0,2.13552143]
["bitfinex-derivatives","ETHF0:USTF0",1759475530274,0.3117,4465.1,4465.0,2.13552143]
["bitfinex-derivatives","ETHF0:USTF0",1759475531174,0.3117,4465.1,4465.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759475531373,0.3117,4465.4,4465.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759475531570,0.3117,4465.9,4465.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759475531775,0.5134,4465.9,4465.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759475531975,1.18523456,4465.9,4465.8,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759475533677,1.18523456,4465.9,4465.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759475533872,1.18523456,4465.9,4465.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475534773,1.18523456,4465.9,4465.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759475535676,1.18523456,4465.9,4465.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475537571,1.18523456,4465.9,4465.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759475537778,0.7284,4465.9,4465.8,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759475538375,0.7284,4465.9,4465.8,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759475539374,0.3117,4465.9,4465.8,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759475539776,0.5134,4465.9,4465.8,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759475545477,0.00219712,4466.0,4465.8,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759475545674,0.00219712,4466.0,4465.9,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1759475545882,0.00219712,4466.0,4465.9,2.32757247]
["bitfinex-derivatives","ETHF0:USTF0",1759475546982,0.00219712,4466.0,4465.9,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1759475547180,0.5305,4466.9,4466.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1759475547381,0.5305,4466.9,4466.8,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1759475548285,0.53282247,4466.9,4466.8,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1759475550479,0.53282247,4466.9,4466.8,1.34439]
["bitfinex-derivatives","ETHF0:USTF0",1759475550685,0.53282247,4466.9,4466.8,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1759475550885,0.32212247,4466.9,4466.8,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1759475551080,0.73912247,4466.9,4466.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759475552089,0.7246,4466.3,4466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759475552289,0.7246,4466.3,4466.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759475552891,0.7246,4466.3,4466.2,1.10445343]
["bitfinex-derivatives","ETHF0:USTF0",1759475553383,0.1273,4466.5,4466.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759475553384,0.4314,4466.5,4466.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759475553589,0.20662247,4466.9,4466.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759475553889,0.51072247,4466.9,4466.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759475554086,1.12960247,4466.9,4466.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759475554285,1.12960247,4466.9,4466.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759475554486,0.72692247,4466.9,4466.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759475555284,0.72692247,4466.9,4466.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759475555484,0.72692247,4466.9,4466.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759475556390,0.72692247,4466.9,4466.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759475557585,0.72692247,4466.9,4466.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759475561094,0.72692247,4466.9,4466.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759475561692,0.72692247,4466.9,4466.8,1.32759]
["bitfinex-derivatives","ETHF0:USTF0",1759475561693,0.30642247,4466.9,4466.8,1.32759]
["bitfinex-derivatives","ETHF0:USTF0",1759475561885,0.00232247,4466.9,4466.8,1.32759]
["bitfinex-derivatives","ETHF0:USTF0",1759475562089,0.30642247,4466.9,4466.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759475562391,0.72692247,4466.9,4466.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759475562593,0.72692247,4466.9,4466.8,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1759475562793,0.51072247,4466.9,4466.8,1.32759]
["bitfinex-derivatives","ETHF0:USTF0",1759475563499,0.00232247,4466.9,4466.8,1.32759]
["bitfinex-derivatives","ETHF0:USTF0",1759475564394,0.30642247,4466.9,4466.8,1.32759]
["bitfinex-derivatives","ETHF0:USTF0",1759475565288,0.00232247,4466.9,4466.8,2.53263091]
["bitfinex-derivatives","ETHF0:USTF0",1759475566298,0.00232247,4466.9,4466.8,1.32759]
["bitfinex-derivatives","ETHF0:USTF0",1759475568599,0.42282247,4466.9,4466.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759475568794,0.00232247,4466.9,4466.8,2.12917507]
["bitfinex-derivatives","ETHF0:USTF0",1759475569095,0.30642247,4466.9,4466.8,2.12917507]
["bitfinex-derivatives","ETHF0:USTF0",1759475570092,0.30642247,4466.9,4466.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759475570691,0.00232247,4466.9,4466.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759475571990,0.30642247,4466.9,4466.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1759475572191,0.30642247,4466.9,4466.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759475572793,0.00232247,4466.9,4466.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759475574794,0.00232247,4466.9,4466.8,2.53566214]
["bitfinex-derivatives","ETHF0:USTF0",1759475574996,0.3261,4467.9,4467.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1759475575293,0.3261,4467.9,4467.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759475576002,0.02490017,4467.9,4467.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759475578096,0.3041,4468.6,4468.5,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1759475578303,0.3041,4468.6,4468.5,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1759475578997,0.1273,4469.0,4468.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1759475578998,0.3316,4469.0,4468.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1759475579204,0.63855995,4469.0,4468.9,0.64423279]
["bitfinex-derivatives","ETHF0:USTF0",1759475579394,0.85475995,4469.0,4468.9,0.64423279]
["bitfinex-derivatives","ETHF0:USTF0",1759475584806,0.85475995,4469.0,4468.9,0.92693279]
["bitfinex-derivatives","ETHF0:USTF0",1759475585006,0.30695995,4469.0,4468.9,0.92693279]
["bitfinex-derivatives","ETHF0:USTF0",1759475585201,0.00285995,4469.0,4468.9,1.10876236]
["bitfinex-derivatives","ETHF0:USTF0",1759475586306,0.5547,4470.0,4469.9,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1759475586606,0.8895,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475587209,0.89219194,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475587810,0.89219194,4470.0,4469.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759475588007,0.8902,4469.5,4469.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759475588611,0.8902,4469.5,4469.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759475588809,0.8902,4469.5,4469.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759475591810,0.8902,4469.5,4469.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1759475594612,0.8902,4469.5,4469.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759475601926,0.6786,4469.5,4469.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1759475602122,0.89219194,4470.0,4469.9,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1759475602322,0.4274,4470.4,4470.3,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1759475602625,0.4274,4470.4,4470.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759475602828,0.7622,4470.4,4470.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759475603127,0.7622,4470.4,4470.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759475603326,0.76396878,4470.4,4470.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1759475604228,0.76396878,4470.4,4470.3,41.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759475606330,0.55236878,4470.4,4470.3,41.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759475607429,0.55236878,4470.4,4470.3,42.92465096]
["bitfinex-derivatives","ETHF0:USTF0",1759475608124,0.55236878,4470.4,4470.3,41.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759475608422,0.55236878,4470.4,4470.3,42.92465096]
["bitfinex-derivatives","ETHF0:USTF0",1759475608932,0.73786878,4470.4,4470.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475609123,0.8702,4470.0,4469.9,1.20385096]
["bitfinex-derivatives","ETHF0:USTF0",1759475609325,0.8702,4470.0,4469.9,41.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759475609521,0.8702,4470.0,4469.9,1.64928284]
["bitfinex-derivatives","ETHF0:USTF0",1759475610032,0.8702,4470.0,4469.9,1.64928199]
["bitfinex-derivatives","ETHF0:USTF0",1759475610234,0.8702,4470.0,4469.9,1.20348199]
["bitfinex-derivatives","ETHF0:USTF0",1759475610431,0.8702,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475612332,0.8702,4470.0,4469.9,1.42748199]
["bitfinex-derivatives","ETHF0:USTF0",1759475613441,0.5645,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475614041,0.8727,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475614542,0.8727,4470.0,4469.8,1.20348199]
["bitfinex-derivatives","ETHF0:USTF0",1759475614738,0.5645,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475615339,0.8727,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475615736,5.8727,4470.0,4469.8,1.20348199]
["bitfinex-derivatives","ETHF0:USTF0",1759475616042,0.3082,4469.2,4469.1,1.20348199]
["bitfinex-derivatives","ETHF0:USTF0",1759475616241,0.7143,4469.2,4469.1,1.42748199]
["bitfinex-derivatives","ETHF0:USTF0",1759475616741,0.7143,4469.1,4469.0,1.20348199]
["bitfinex-derivatives","ETHF0:USTF0",1759475616942,0.1342,4469.5,4468.9,1.20581478]
["bitfinex-derivatives","ETHF0:USTF0",1759475616943,0.8485,4469.0,4468.9,1.20581478]
["bitfinex-derivatives","ETHF0:USTF0",1759475617143,0.8485,4469.0,4468.9,1.42981478]
["bitfinex-derivatives","ETHF0:USTF0",1759475617740,0.8485,4469.0,4468.9,0.22633279]
["bitfinex-derivatives","ETHF0:USTF0",1759475618341,0.8485,4469.0,4468.9,1.42981478]
["bitfinex-derivatives","ETHF0:USTF0",1759475618741,0.8485,4469.0,4468.9,0.22633279]
["bitfinex-derivatives","ETHF0:USTF0",1759475619844,0.8485,4469.0,4468.9,1.42981478]
["bitfinex-derivatives","ETHF0:USTF0",1759475620445,0.8485,4469.0,4468.9,0.22633279]
["bitfinex-derivatives","ETHF0:USTF0",1759475621344,0.8485,4469.0,4468.9,0.65073279]
["bitfinex-derivatives","ETHF0:USTF0",1759475624953,0.8485,4469.0,4468.9,0.42673279]
["bitfinex-derivatives","ETHF0:USTF0",1759475625154,0.8485,4469.0,4468.9,0.65073279]
["bitfinex-derivatives","ETHF0:USTF0",1759475626357,5.8485,4469.0,4468.9,0.00233279]
["bitfinex-derivatives","ETHF0:USTF0",1759475626754,0.8485,4469.0,4468.9,0.00233279]
["bitfinex-derivatives","ETHF0:USTF0",1759475635964,0.2047,4467.7,4467.6,1.40988199]
["bitfinex-derivatives","ETHF0:USTF0",1759475636166,0.7143,4467.7,4467.6,1.85188199]
["bitfinex-derivatives","ETHF0:USTF0",1759475636463,0.7143,4467.7,4467.6,2.13528199]
["bitfinex-derivatives","ETHF0:USTF0",1759475636967,0.7143,4467.7,4467.6,2.13749175]
["bitfinex-derivatives","ETHF0:USTF0",1759475637165,0.7143,4467.7,4467.6,1.91349175]
["bitfinex-derivatives","ETHF0:USTF0",1759475637368,0.7143,4467.7,4467.6,2.13749175]
["bitfinex-derivatives","ETHF0:USTF0",1759475638362,0.7143,4467.7,4467.6,0.93400976]
["bitfinex-derivatives","ETHF0:USTF0",1759475640168,0.7143,4467.7,4467.6,0.71000976]
["bitfinex-derivatives","ETHF0:USTF0",1759475640467,0.7143,4467.7,4467.6,0.93400976]
["bitfinex-derivatives","ETHF0:USTF0",1759475641766,0.5129,4467.7,4467.6,0.93400976]
["bitfinex-derivatives","ETHF0:USTF0",1759475642865,0.3082,4467.7,4467.6,0.93400976]
["bitfinex-derivatives","ETHF0:USTF0",1759475643763,0.1342,4468.0,4467.6,0.65060976]
["bitfinex-derivatives","ETHF0:USTF0",1759475643764,0.3206,4467.9,4467.6,0.65060976]
["bitfinex-derivatives","ETHF0:USTF0",1759475643959,0.3206,4467.9,4467.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759475644164,0.1342,4468.5,4467.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1759475644370,0.3206,4468.3,4468.1,1.20421292]
["bitfinex-derivatives","ETHF0:USTF0",1759475644571,0.7593,4468.3,4468.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759475644766,0.7593,4468.3,4468.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759475646369,0.7593,4468.3,4468.2,1.85631292]
["bitfinex-derivatives","ETHF0:USTF0",1759475649573,0.7593,4468.3,4468.2,2.13941292]
["bitfinex-derivatives","ETHF0:USTF0",1759475650274,0.7593,4468.3,4468.2,1.85631292]
["bitfinex-derivatives","ETHF0:USTF0",1759475651573,0.7593,4468.3,4468.2,2.13941292]
["bitfinex-derivatives","ETHF0:USTF0",1759475652272,0.7593,4468.3,4468.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759475652474,0.7593,4468.3,4468.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759475654975,0.7593,4468.3,4468.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759475656071,0.1342,4468.5,4468.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759475656273,0.5373,4468.9,4468.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759475656472,0.7593,4468.9,4468.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759475656777,0.7593,4468.9,4468.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475657767,0.7593,4468.9,4468.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759475658376,0.7593,4468.9,4468.8,1.64747894]
["bitfinex-derivatives","ETHF0:USTF0",1759475658974,0.7593,4468.9,4468.8,1.43117894]
["bitfinex-derivatives","ETHF0:USTF0",1759475659173,0.7593,4468.9,4468.8,1.20717894]
["bitfinex-derivatives","ETHF0:USTF0",1759475659370,0.7593,4468.9,4468.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475660476,0.4387,4468.7,4468.6,1.20717894]
["bitfinex-derivatives","ETHF0:USTF0",1759475660779,0.7593,4468.7,4468.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475664278,0.7593,4468.7,4468.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759475665378,0.7593,4468.7,4468.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759475666484,0.7425,4468.7,4468.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1759475666677,0.7425,4468.7,4468.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759475667585,0.7425,4468.7,4468.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1759475670280,0.7425,4468.7,4468.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759475671685,0.5373,4468.7,4468.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1759475672988,0.3206,4468.7,4468.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1759475675482,0.3206,4468.7,4467.3,2.80318638]
["bitfinex-derivatives","ETHF0:USTF0",1759475675483,0.2073,4467.9,4467.7,1.60890107]
["bitfinex-derivatives","ETHF0:USTF0",1759475675690,1.1362,4467.7,4466.8,2.0105784]
["bitfinex-derivatives","ETHF0:USTF0",1759475675884,0.7336,4466.6,4466.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759475676188,0.7336,4466.6,4466.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759475676489,0.7336,4466.6,4466.5,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759475676883,0.7336,4466.6,4466.5,0.97646791]
["bitfinex-derivatives","ETHF0:USTF0",1759475676884,0.73521946,4466.6,4466.5,0.97646791]
["bitfinex-derivatives","ETHF0:USTF0",1759475677385,0.73521946,4466.6,4466.5,0.64806791]
["bitfinex-derivatives","ETHF0:USTF0",1759475677589,0.73521946,4466.6,4466.5,0.44156791]
["bitfinex-derivatives","ETHF0:USTF0",1759475678589,1.13791946,4466.6,4466.5,0.44156791]
["bitfinex-derivatives","ETHF0:USTF0",1759475678989,0.73521946,4466.6,4466.5,0.44156791]
["bitfinex-derivatives","ETHF0:USTF0",1759475679186,0.73521946,4466.6,4466.5,0.76996791]
["bitfinex-derivatives","ETHF0:USTF0",1759475680483,0.73521946,4466.6,4466.5,0.97646791]
["bitfinex-derivatives","ETHF0:USTF0",1759475682895,0.52791946,4466.6,4466.5,1.10446791]
["bitfinex-derivatives","ETHF0:USTF0",1759475684089,0.00161946,4466.6,4466.5,1.10446791]
["bitfinex-derivatives","ETHF0:USTF0",1759475684794,0.52791946,4466.6,4466.5,1.10446791]
["bitfinex-derivatives","ETHF0:USTF0",1759475686087,0.00161946,4466.6,4466.5,1.10446791]
["bitfinex-derivatives","ETHF0:USTF0",1759475688792,0.52791946,4466.6,4466.5,1.10446791]
["bitfinex-derivatives","ETHF0:USTF0",1759475689800,0.20761946,4466.6,4466.5,1.10446791]
["bitfinex-derivatives","ETHF0:USTF0",1759475691996,0.73521946,4466.6,4466.5,0.75246791]
["bitfinex-derivatives","ETHF0:USTF0",1759475692205,0.73521946,4466.6,4466.5,0.97646791]
["bitfinex-derivatives","ETHF0:USTF0",1759475695002,0.73521946,4466.6,4466.5,0.75246791]
["bitfinex-derivatives","ETHF0:USTF0",1759475695302,0.73521946,4466.6,4466.5,0.97646791]
["bitfinex-derivatives","ETHF0:USTF0",1759475700197,0.73521946,4466.6,4466.5,0.75246791]
["bitfinex-derivatives","ETHF0:USTF0",1759475700402,0.73521946,4466.6,4466.5,0.97646791]
["bitfinex-derivatives","ETHF0:USTF0",1759475700902,0.73521946,4466.6,4466.5,0.75246791]
["bitfinex-derivatives","ETHF0:USTF0",1759475701105,0.73521946,4466.6,4466.5,0.97646791]
["bitfinex-derivatives","ETHF0:USTF0",1759475703709,0.73521946,4466.6,4466.5,0.96476791]
["bitfinex-derivatives","ETHF0:USTF0",1759475708215,0.20761946,4466.6,4466.5,0.96476791]
["bitfinex-derivatives","ETHF0:USTF0",1759475708509,0.5368,4467.2,4467.1,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1759475708709,1.01639188,4467.2,4467.1,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1759475709015,0.53579,4468.0,4467.4,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1759475709016,0.3293,4467.8,4467.4,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1759475709316,0.74562664,4467.8,4467.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759475709517,1.22236317,4467.8,4467.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759475709715,1.22236317,4467.8,4467.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759475709916,1.22236317,4467.8,4467.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475711315,1.22236317,4467.8,4467.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759475713718,1.22236317,4467.8,4467.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759475714615,0.74562664,4467.8,4467.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759475715516,0.74562664,4467.8,4467.7,1.14078956]
["bitfinex-derivatives","ETHF0:USTF0",1759475715816,0.74562664,4467.8,4467.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759475716621,0.00232664,4467.8,4467.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759475716913,0.00232664,4467.8,4467.7,1.14354006]
["bitfinex-derivatives","ETHF0:USTF0",1759475717715,0.33162664,4467.8,4467.7,1.14354006]
["bitfinex-derivatives","ETHF0:USTF0",1759475717919,0.53912664,4467.8,4467.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759475718119,0.74562664,4467.8,4467.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759475718709,0.414,4467.2,4467.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759475718913,0.7433,4467.2,4467.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759475719717,0.7433,4467.2,4467.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759475720018,0.7433,4467.2,4466.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759475720316,0.7433,4466.9,4466.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1759475720912,0.7433,4466.9,4466.5,0.00286791]
["bitfinex-derivatives","ETHF0:USTF0",1759475721108,0.7433,4466.9,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475721914,0.414,4466.7,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475722110,0.7433,4466.7,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475722514,0.7433,4466.7,4466.5,0.00286791]
["bitfinex-derivatives","ETHF0:USTF0",1759475722721,0.7433,4466.7,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475724222,0.7433,4466.7,4466.5,0.00286791]
["bitfinex-derivatives","ETHF0:USTF0",1759475724515,0.7433,4466.7,4466.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759475725114,0.7433,4466.7,4466.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759475726625,0.7433,4466.7,4466.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759475729425,1.14599,4466.7,4466.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759475729626,1.14599,4466.7,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475730027,1.14599,4466.7,4466.5,0.22686791]
["bitfinex-derivatives","ETHF0:USTF0",1759475730521,1.14599,4466.7,4466.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759475730726,1.14599,4466.7,4466.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759475731230,0.7433,4466.7,4466.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759475731421,0.3264,4466.9,4466.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759475731625,0.3295,4467.1,4466.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759475731828,0.40265,4467.2,4466.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759475732028,0.5324,4467.0,4466.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759475732625,0.7543,4467.4,4467.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759475732831,0.5324,4467.4,4467.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759475733132,0.7543,4467.4,4467.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759475734227,1.15693,4467.4,4467.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759475734929,0.7543,4467.4,4467.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759475736233,0.7543,4467.4,4467.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475736626,0.7543,4467.0,4466.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759475736827,0.8767,4467.0,4466.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759475737726,0.8767,4467.0,4466.9,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759475739535,0.2219,4466.7,4466.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759475739733,0.7543,4466.7,4466.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759475740034,0.7543,4466.7,4466.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759475742028,0.7543,4466.7,4466.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759475742234,0.7543,4466.7,4466.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759475742435,0.7543,4466.7,4466.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759475742736,0.7543,4466.7,4466.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759475744032,0.7543,4466.7,4466.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759475744228,0.7543,4466.7,4466.5,0.00286791]
["bitfinex-derivatives","ETHF0:USTF0",1759475744535,1.157,4466.6,4466.5,0.53756791]
["bitfinex-derivatives","ETHF0:USTF0",1759475744734,1.157,4466.6,4466.5,0.76156791]
["bitfinex-derivatives","ETHF0:USTF0",1759475744929,0.7543,4466.6,4466.5,0.97516791]
["bitfinex-derivatives","ETHF0:USTF0",1759475747037,0.1224,4467.0,4466.5,1.10176791]
["bitfinex-derivatives","ETHF0:USTF0",1759475747232,0.60558,4466.9,4466.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759475747429,0.60558,4466.9,4466.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759475747623,0.82748,4466.9,4466.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759475747827,1.15698,4466.9,4466.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759475750334,1.15698,4466.9,4466.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759475750534,0.4027,4466.6,4466.5,0.00286791]
["bitfinex-derivatives","ETHF0:USTF0",1759475750737,1.157,4466.6,4466.5,0.97516791]
["bitfinex-derivatives","ETHF0:USTF0",1759475751734,1.157,4466.6,4466.5,0.75116791]
["bitfinex-derivatives","ETHF0:USTF0",1759475751936,1.157,4466.6,4466.5,0.97516791]
["bitfinex-derivatives","ETHF0:USTF0",1759475752436,0.7543,4466.6,4466.5,0.97516791]
["bitfinex-derivatives","ETHF0:USTF0",1759475754140,0.7543,4466.6,4466.5,0.00286791]
["bitfinex-derivatives","ETHF0:USTF0",1759475754341,0.7543,4466.6,4466.5,0.22686791]
["bitfinex-derivatives","ETHF0:USTF0",1759475755331,0.7543,4466.6,4466.5,0.00286791]
["bitfinex-derivatives","ETHF0:USTF0",1759475755534,0.7543,4466.6,4466.5,0.22686791]
["bitfinex-derivatives","ETHF0:USTF0",1759475755736,1.22752233,4466.6,4466.5,0.22686791]
["bitfinex-derivatives","ETHF0:USTF0",1759475756136,1.22752233,4466.6,4466.5,0.00286791]
["bitfinex-derivatives","ETHF0:USTF0",1759475756542,6.22752233,4466.6,4466.5,0.00286791]
["bitfinex-derivatives","ETHF0:USTF0",1759475760335,6.22752233,4466.6,4465.0,1.90289632]
["bitfinex-derivatives","ETHF0:USTF0",1759475760336,0.60573,4465.2,4465.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759475760539,1.15713,4465.2,4465.1,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759475760847,0.7543,4465.2,4465.1,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759475761149,0.7543,4465.2,4465.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759475761445,0.7543,4465.2,4464.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759475761446,0.7543,4464.4,4464.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759475761650,0.7543,4464.4,4464.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759475761846,0.3117,4464.7,4464.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759475762142,0.5216,4464.7,4464.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759475762446,0.73669312,4464.7,4464.6,0.98572477]
["bitfinex-derivatives","ETHF0:USTF0",1759475766049,0.00159312,4464.7,4464.6,1.38860477]
["bitfinex-derivatives","ETHF0:USTF0",1759475766747,0.00159312,4464.7,4464.6,6.38860477]
["bitfinex-derivatives","ETHF0:USTF0",1759475767642,0.3117,4465.4,4465.0,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759475767850,0.5216,4465.4,4465.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759475768146,0.5216,4465.4,4465.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759475768351,0.7351,4465.9,4465.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759475768743,0.73766625,4465.9,4465.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759475770450,0.00256625,4465.9,4465.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759475772642,0.5216,4466.9,4466.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759475772856,0.7351,4466.9,4466.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759475773353,0.5216,4467.2,4467.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759475773556,0.7351,4467.2,4467.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759475773757,0.73784992,4467.2,4467.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759475776353,0.73784992,4467.2,4467.1,1.16216]
["bitfinex-derivatives","ETHF0:USTF0",1759475776559,0.21264992,4467.2,4467.1,1.16216]
["bitfinex-derivatives","ETHF0:USTF0",1759475777456,0.00274992,4467.2,4467.1,1.16216]
["bitfinex-derivatives","ETHF0:USTF0",1759475780158,0.00274992,4467.2,4467.1,6.16216]
["bitfinex-derivatives","ETHF0:USTF0",1759475782057,0.3117,4468.5,4468.3,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1759475782263,0.5216,4468.5,4468.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759475782868,0.52369136,4468.5,4468.4,0.98528226]
["bitfinex-derivatives","ETHF0:USTF0",1759475783361,0.21199136,4468.5,4468.4,0.98528226]
["bitfinex-derivatives","ETHF0:USTF0",1759475783963,0.52369136,4468.5,4468.4,0.98528226]
["bitfinex-derivatives","ETHF0:USTF0",1759475784165,0.73719136,4468.5,4468.4,0.98528226]
["bitfinex-derivatives","ETHF0:USTF0",1759475787162,0.00209136,4468.5,4468.4,0.98528226]
["bitfinex-derivatives","ETHF0:USTF0",1759475788358,0.55079136,4468.5,4468.4,0.98528226]
["bitfinex-derivatives","ETHF0:USTF0",1759475790367,0.75819136,4468.5,4468.4,0.98528226]
["bitfinex-derivatives","ETHF0:USTF0",1759475791261,0.55079136,4468.5,4468.4,0.98528226]
["bitfinex-derivatives","ETHF0:USTF0",1759475791462,0.00209136,4468.5,4468.4,0.98528226]
["bitfinex-derivatives","ETHF0:USTF0",1759475800664,0.53239136,4468.5,4468.4,0.98528226]
["bitfinex-derivatives","ETHF0:USTF0",1759475800866,0.00209136,4468.5,4468.4,0.98528226]
["bitfinex-derivatives","ETHF0:USTF0",1759475802363,0.00209136,4468.5,4468.4,5.98528226]
["bitfinex-derivatives","ETHF0:USTF0",1759475802564,0.5303,4469.7,4469.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759475802762,0.5303,4469.7,4469.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759475802965,0.7525,4469.7,4469.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759475803567,0.53278525,4469.7,4469.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759475803977,0.21478525,4469.7,4469.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759475805365,0.00248525,4469.7,4469.6,1.13880113]
["bitfinex-derivatives","ETHF0:USTF0",1759475806573,0.00248525,4469.7,4469.6,6.13880113]
["bitfinex-derivatives","ETHF0:USTF0",1759475806773,0.00248525,4469.7,4469.6,36.05080113]
["bitfinex-derivatives","ETHF0:USTF0",1759475808461,0.32048525,4469.7,4469.6,1.13880113]
["bitfinex-derivatives","ETHF0:USTF0",1759475808971,0.00248525,4469.7,4469.6,1.13880113]
["bitfinex-derivatives","ETHF0:USTF0",1759475809970,0.75498525,4469.7,4469.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759475810177,0.75498525,4469.7,4469.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759475810671,0.75498525,4469.7,4469.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475812066,0.75498525,4469.7,4469.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759475812374,0.75498525,4469.7,4469.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759475812779,0.75498525,4469.7,4469.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759475813175,0.00248525,4469.7,4469.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759475814175,0.75498525,4469.7,4469.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759475814475,0.75498525,4469.7,4469.6,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759475818478,0.00248525,4469.7,4469.6,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759475820375,0.00248525,4469.7,4469.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759475821074,0.53278525,4469.7,4469.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759475821276,0.75498525,4469.7,4469.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759475824883,0.75498525,4469.7,4469.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759475825081,0.75498525,4469.7,4469.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759475826074,0.00248525,4469.7,4469.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759475828983,0.52418525,4469.7,4469.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759475829485,0.00248525,4469.7,4469.6,1.36013]
["bitfinex-derivatives","ETHF0:USTF0",1759475831590,0.00248525,4469.7,4469.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759475831791,0.52418525,4469.7,4469.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759475832390,0.52418525,4469.7,4469.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759475832592,0.73988525,4469.7,4469.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759475832792,0.73988525,4469.7,4469.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759475833192,0.73988525,4469.7,4469.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759475833886,0.73988525,4469.7,4469.3,2.00390022]
["bitfinex-derivatives","ETHF0:USTF0",1759475833887,0.73988525,4469.7,4469.3,1.93495022]
["bitfinex-derivatives","ETHF0:USTF0",1759475834087,0.8633,4469.5,4469.4,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759475836490,0.8633,4469.5,4469.0,1.80815022]
["bitfinex-derivatives","ETHF0:USTF0",1759475836491,0.7374,4469.1,4469.0,1.80815022]
["bitfinex-derivatives","ETHF0:USTF0",1759475836685,0.7374,4469.1,4469.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759475836891,0.7374,4469.1,4469.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759475838398,0.4442,4469.0,4468.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1759475838602,0.8633,4469.0,4468.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759475838896,0.8633,4469.0,4468.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759475838897,0.7374,4469.0,4468.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759475839891,0.8633,4469.0,4468.9,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759475840991,0.2034,4468.6,4468.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759475841189,0.7374,4468.6,4468.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759475841392,0.7374,4468.6,4468.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759475841588,0.52843,4468.5,4468.4,0.00178226]
["bitfinex-derivatives","ETHF0:USTF0",1759475841793,1.26583,4468.5,4468.4,0.22578226]
["bitfinex-derivatives","ETHF0:USTF0",1759475841991,1.26583,4468.5,4468.4,0.00178226]
["bitfinex-derivatives","ETHF0:USTF0",1759475842488,1.26583,4468.5,4468.4,0.22578226]
["bitfinex-derivatives","ETHF0:USTF0",1759475842693,6.26583,4468.5,4468.4,0.33648226]
["bitfinex-derivatives","ETHF0:USTF0",1759475842899,1.26583,4468.5,4468.4,0.66998226]
["bitfinex-derivatives","ETHF0:USTF0",1759475843101,1.26583,4468.5,4468.4,0.33648226]
["bitfinex-derivatives","ETHF0:USTF0",1759475843390,1.26583,4468.5,4468.4,0.12978226]
["bitfinex-derivatives","ETHF0:USTF0",1759475843592,1.26583,4468.5,4468.4,0.00178226]
["bitfinex-derivatives","ETHF0:USTF0",1759475845193,1.26583,4468.5,4468.4,0.22578226]
["bitfinex-derivatives","ETHF0:USTF0",1759475845598,1.26583,4468.5,4468.4,0.43258226]
["bitfinex-derivatives","ETHF0:USTF0",1759475846001,0.8633,4468.5,4468.4,0.97148226]
["bitfinex-derivatives","ETHF0:USTF0",1759475846205,0.7374,4468.5,4468.4,0.97148226]
["bitfinex-derivatives","ETHF0:USTF0",1759475846500,0.8593,4468.5,4468.4,0.97148226]
["bitfinex-derivatives","ETHF0:USTF0",1759475847201,0.3188,4468.9,4468.4,0.97148226]
["bitfinex-derivatives","ETHF0:USTF0",1759475847498,0.7498,4468.9,4468.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759475848495,0.7498,4468.9,4468.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759475849196,0.2185,4468.6,4468.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759475849406,0.431,4468.6,4468.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759475849700,1.27423,4468.5,4468.4,0.00178226]
["bitfinex-derivatives","ETHF0:USTF0",1759475849896,1.27423,4468.5,4468.4,0.22578226]
["bitfinex-derivatives","ETHF0:USTF0",1759475850096,1.27423,4468.5,4468.4,0.00178226]
["bitfinex-derivatives","ETHF0:USTF0",1759475850498,1.27423,4468.5,4468.4,0.07778226]
["bitfinex-derivatives","ETHF0:USTF0",1759475851699,1.27423,4468.5,4468.4,0.19381316]
["bitfinex-derivatives","ETHF0:USTF0",1759475851700,0.8666,4468.5,4468.4,0.19381316]
["bitfinex-derivatives","ETHF0:USTF0",1759475851896,0.1302,4467.5,4467.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759475852101,0.8671,4467.5,4467.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759475852401,0.8671,4467.5,4467.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759475852600,0.8671,4467.5,4467.4,0.65641084]
["bitfinex-derivatives","ETHF0:USTF0",1759475853501,0.8671,4467.5,4467.4,0.00181084]
["bitfinex-derivatives","ETHF0:USTF0",1759475853698,0.8671,4467.5,4467.4,0.22581084]
["bitfinex-derivatives","ETHF0:USTF0",1759475854296,0.8671,4467.5,4467.4,0.44111084]
["bitfinex-derivatives","ETHF0:USTF0",1759475856698,0.8671,4467.5,4467.4,0.22581084]
["bitfinex-derivatives","ETHF0:USTF0",1759475856893,0.8671,4467.5,4467.4,0.44111084]
["bitfinex-derivatives","ETHF0:USTF0",1759475857201,0.4439,4467.5,4467.4,0.81181084]
["bitfinex-derivatives","ETHF0:USTF0",1759475858403,0.4439,4467.5,4467.4,0.58781084]
["bitfinex-derivatives","ETHF0:USTF0",1759475858604,0.4439,4467.5,4467.4,0.81181084]
["bitfinex-derivatives","ETHF0:USTF0",1759475859503,0.6557,4467.5,4467.4,0.81181084]
["bitfinex-derivatives","ETHF0:USTF0",1759475859704,0.6557,4467.5,4467.4,0.65641084]
["bitfinex-derivatives","ETHF0:USTF0",1759475860502,0.6557,4467.5,4467.4,0.81181084]
["bitfinex-derivatives","ETHF0:USTF0",1759475860910,0.4439,4467.5,4467.4,0.81181084]
["bitfinex-derivatives","ETHF0:USTF0",1759475862602,0.6557,4467.5,4467.4,0.81181084]
["bitfinex-derivatives","ETHF0:USTF0",1759475864107,0.4439,4467.5,4467.4,0.81181084]
["bitfinex-derivatives","ETHF0:USTF0",1759475865910,0.6557,4467.5,4467.4,0.65641084]
["bitfinex-derivatives","ETHF0:USTF0",1759475866711,0.8671,4467.5,4467.4,0.65641084]
["bitfinex-derivatives","ETHF0:USTF0",1759475869611,0.8671,4467.5,4467.4,0.22581084]
["bitfinex-derivatives","ETHF0:USTF0",1759475869917,0.8671,4467.5,4467.4,0.00181084]
["bitfinex-derivatives","ETHF0:USTF0",1759475870110,0.8671,4467.5,4467.4,0.22581084]
["bitfinex-derivatives","ETHF0:USTF0",1759475872520,0.8671,4467.5,4467.4,0.00181084]
["bitfinex-derivatives","ETHF0:USTF0",1759475872719,0.8671,4467.5,4467.4,0.22581084]
["bitfinex-derivatives","ETHF0:USTF0",1759475874711,1.26972,4467.5,4467.4,0.00181084]
["bitfinex-derivatives","ETHF0:USTF0",1759475874913,0.8671,4467.5,4467.4,0.22581084]
["bitfinex-derivatives","ETHF0:USTF0",1759475880433,0.8671,4467.5,4467.4,0.00181084]
["bitfinex-derivatives","ETHF0:USTF0",1759475880635,0.8671,4467.5,4467.4,0.22581084]
["bitfinex-derivatives","ETHF0:USTF0",1759475881133,0.6557,4467.5,4467.4,0.65641084]
["bitfinex-derivatives","ETHF0:USTF0",1759475881336,0.4439,4467.5,4467.4,0.81181084]
["bitfinex-derivatives","ETHF0:USTF0",1759475881728,0.1302,4468.0,4467.9,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1759475881931,0.5585,4468.5,4468.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759475882235,1.031791,4468.5,4468.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759475882731,0.5585,4468.5,4468.4,1.37324]
["bitfinex-derivatives","ETHF0:USTF0",1759475883131,0.5585,4468.5,4468.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759475883330,0.5585,4468.5,4468.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759475883525,0.5585,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475883736,0.5585,4468.5,4468.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759475883935,0.8816,4468.5,4468.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759475888535,0.8816,4468.5,4468.4,1.37324]
["bitfinex-derivatives","ETHF0:USTF0",1759475888735,0.8816,4468.5,4468.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759475888933,0.8816,4468.5,4468.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759475889529,0.3231,4468.5,4468.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759475889841,0.8856,4469.0,4468.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759475890439,0.6729,4468.5,4468.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759475891339,0.6729,4468.5,4468.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759475891639,0.6729,4468.5,4468.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759475891839,0.5416,4468.5,4468.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759475892041,0.5416,4468.5,4468.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759475894043,0.6729,4468.5,4468.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759475894244,0.6729,4468.5,4468.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759475894547,0.891,4468.5,4468.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759475894739,0.891,4468.5,4468.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759475896446,0.891,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475897142,0.891,4468.5,4468.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759475900749,0.891,4468.5,4468.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759475900951,0.891,4468.5,4468.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759475902744,0.891,4468.5,4467.8,34.917]
["bitfinex-derivatives","ETHF0:USTF0",1759475902745,0.7597,4467.8,4467.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759475902948,0.5679,4467.5,4467.4,34.91781084]
["bitfinex-derivatives","ETHF0:USTF0",1759475903140,0.891,4467.5,4467.4,35.14181084]
["bitfinex-derivatives","ETHF0:USTF0",1759475904151,0.891,4467.5,4467.4,35.87244084]
["bitfinex-derivatives","ETHF0:USTF0",1759475904348,0.891,4467.5,4467.4,35.14181084]
["bitfinex-derivatives","ETHF0:USTF0",1759475905549,1.29362,4467.5,4467.4,35.14181084]
["bitfinex-derivatives","ETHF0:USTF0",1759475906151,0.891,4467.5,4467.4,35.14181084]
["bitfinex-derivatives","ETHF0:USTF0",1759475906350,0.891,4467.5,4467.4,0.43161084]
["bitfinex-derivatives","ETHF0:USTF0",1759475908153,0.891,4467.5,4467.4,0.63461084]
["bitfinex-derivatives","ETHF0:USTF0",1759475908547,0.891,4467.5,4467.4,0.94711084]
["bitfinex-derivatives","ETHF0:USTF0",1759475909050,1.29362,4467.5,4467.4,0.63461084]
["bitfinex-derivatives","ETHF0:USTF0",1759475909750,0.891,4467.5,4467.4,0.63461084]
["bitfinex-derivatives","ETHF0:USTF0",1759475909951,1.29362,4467.5,4467.4,0.00181084]
["bitfinex-derivatives","ETHF0:USTF0",1759475910350,1.29362,4467.5,4467.4,0.22581084]
["bitfinex-derivatives","ETHF0:USTF0",1759475910552,1.29362,4467.5,4467.4,0.00181084]
["bitfinex-derivatives","ETHF0:USTF0",1759475910553,6.29362,4467.5,4467.4,0.00181084]
["bitfinex-derivatives","ETHF0:USTF0",1759475910855,6.29362,4467.5,4467.4,0.22581084]
["bitfinex-derivatives","ETHF0:USTF0",1759475911150,0.93521,4466.5,4466.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759475911347,1.27051,4466.5,4466.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759475912355,1.27281825,4466.5,4466.4,0.22665842]
["bitfinex-derivatives","ETHF0:USTF0",1759475912554,0.87010825,4466.5,4466.4,0.22665842]
["bitfinex-derivatives","ETHF0:USTF0",1759475913553,0.87010825,4466.5,4466.4,0.00265842]
["bitfinex-derivatives","ETHF0:USTF0",1759475913754,0.87010825,4466.5,4466.4,0.22665842]
["bitfinex-derivatives","ETHF0:USTF0",1759475916158,0.87010825,4466.5,4466.4,0.00265842]
["bitfinex-derivatives","ETHF0:USTF0",1759475919562,0.87010825,4466.5,4466.4,0.21425842]
["bitfinex-derivatives","ETHF0:USTF0",1759475920966,0.87010825,4466.5,4466.4,0.43195842]
["bitfinex-derivatives","ETHF0:USTF0",1759475923863,0.87010825,4466.5,4466.4,0.75095842]
["bitfinex-derivatives","ETHF0:USTF0",1759475924370,0.87010825,4466.5,4466.4,0.43195842]
["bitfinex-derivatives","ETHF0:USTF0",1759475925364,0.87010825,4466.5,4466.4,0.21425842]
["bitfinex-derivatives","ETHF0:USTF0",1759475925565,0.87010825,4466.5,4466.4,0.43825842]
["bitfinex-derivatives","ETHF0:USTF0",1759475926272,0.87010825,4466.5,4466.4,0.65595842]
["bitfinex-derivatives","ETHF0:USTF0",1759475926973,0.87010825,4466.5,4466.4,0.97495842]
["bitfinex-derivatives","ETHF0:USTF0",1759475927567,0.00230825,4466.5,4466.4,0.97495842]
["bitfinex-derivatives","ETHF0:USTF0",1759475927870,0.00230825,4466.5,4466.4,5.97495842]
["bitfinex-derivatives","ETHF0:USTF0",1759475928066,0.52210825,4466.5,4466.4,5.97495842]
["bitfinex-derivatives","ETHF0:USTF0",1759475928266,0.52210825,4466.5,4466.4,1.15367842]
["bitfinex-derivatives","ETHF0:USTF0",1759475928465,0.52210825,4466.5,4466.4,1.37767842]
["bitfinex-derivatives","ETHF0:USTF0",1759475928666,0.65580825,4466.5,4466.4,1.37767842]
["bitfinex-derivatives","ETHF0:USTF0",1759475929268,0.86630825,4466.5,4466.4,0.00265842]
["bitfinex-derivatives","ETHF0:USTF0",1759475929469,0.86630825,4466.5,4466.4,0.16065842]
["bitfinex-derivatives","ETHF0:USTF0",1759475932979,0.86630825,4466.5,3775.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759475933270,0.1337,4463.5,4463.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759475933474,0.6535,4463.5,4463.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759475934069,0.864,4463.5,4463.4,0.43218505]
["bitfinex-derivatives","ETHF0:USTF0",1759475934272,0.864,4463.5,4463.4,0.21448505]
["bitfinex-derivatives","ETHF0:USTF0",1759475934273,1.26698,4463.5,4463.4,0.21448505]
["bitfinex-derivatives","ETHF0:USTF0",1759475934765,0.864,4463.5,4463.4,0.21448505]
["bitfinex-derivatives","ETHF0:USTF0",1759475937271,0.864,4463.5,4463.4,0.00288505]
["bitfinex-derivatives","ETHF0:USTF0",1759475938373,0.864,4463.5,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759475938580,0.5483,4463.0,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759475938779,0.864,4463.0,4462.9,0.24640721]
["bitfinex-derivatives","ETHF0:USTF0",1759475939473,0.866364,4463.0,4462.9,0.24924948]
["bitfinex-derivatives","ETHF0:USTF0",1759475939872,0.866364,4463.0,4462.9,0.46084948]
["bitfinex-derivatives","ETHF0:USTF0",1759475940576,0.866364,4463.0,4462.9,0.67854948]
["bitfinex-derivatives","ETHF0:USTF0",1759475940774,0.655864,4463.0,4462.9,0.91514948]
["bitfinex-derivatives","ETHF0:USTF0",1759475941176,0.002364,4463.0,4462.9,0.91514948]
["bitfinex-derivatives","ETHF0:USTF0",1759475941881,0.3031,4463.7,4463.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1759475942079,0.3031,4463.7,4463.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759475942278,0.5123,4463.7,4463.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759475942678,0.7188,4463.7,4463.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759475942878,0.72064247,4463.7,4463.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759475943081,0.30494247,4463.7,4463.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759475943781,0.51414247,4463.7,4463.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759475946581,0.72064247,4463.7,4463.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475946786,0.8461,4463.0,4462.9,0.45214948]
["bitfinex-derivatives","ETHF0:USTF0",1759475946981,0.8461,4463.0,4462.9,0.67614948]
["bitfinex-derivatives","ETHF0:USTF0",1759475947181,0.8461,4463.0,4462.9,1.07918948]
["bitfinex-derivatives","ETHF0:USTF0",1759475947786,0.8461,4463.0,4462.9,0.67614948]
["bitfinex-derivatives","ETHF0:USTF0",1759475948191,0.8461,4463.0,4462.9,0.23294948]
["bitfinex-derivatives","ETHF0:USTF0",1759475948382,0.8461,4463.0,4462.9,0.15524948]
["bitfinex-derivatives","ETHF0:USTF0",1759475949988,0.8461,4463.0,4462.9,0.36294948]
["bitfinex-derivatives","ETHF0:USTF0",1759475950984,0.8461,4463.0,4462.9,0.24924948]
["bitfinex-derivatives","ETHF0:USTF0",1759475952288,0.8461,4463.0,4462.9,0.45694948]
["bitfinex-derivatives","ETHF0:USTF0",1759475955293,0.8461,4463.0,4462.9,0.67614948]
["bitfinex-derivatives","ETHF0:USTF0",1759475955488,0.8461,4463.0,4462.1,34.95]
["bitfinex-derivatives","ETHF0:USTF0",1759475955489,5.4304,4463.0,4461.3,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1759475955690,0.5123,4461.8,4461.7,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1759475955888,0.3365,4462.5,4462.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759475956093,0.543,4462.5,4462.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759475956391,0.543,4462.5,4462.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759475956593,0.8461,4462.5,4462.4,0.00164709]
["bitfinex-derivatives","ETHF0:USTF0",1759475956793,0.8461,4462.5,4462.4,0.22564709]
["bitfinex-derivatives","ETHF0:USTF0",1759475958591,0.7188,4461.6,4461.5,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1759475958893,0.7188,4461.6,4461.5,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1759475959482,0.7188,4461.6,4461.5,0.83731064]
["bitfinex-derivatives","ETHF0:USTF0",1759475961590,0.7188,4461.6,4461.5,1.05651064]
["bitfinex-derivatives","ETHF0:USTF0",1759475963494,0.7188,4461.6,4461.5,1.31881064]
["bitfinex-derivatives","ETHF0:USTF0",1759475963700,0.1273,4462.0,4461.5,1.31881064]
["bitfinex-derivatives","ETHF0:USTF0",1759475963701,0.6396,4462.0,4461.9,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1759475963897,0.6396,4462.0,4461.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759475964099,0.8461,4462.0,4461.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759475964596,0.3031,4461.9,4461.5,35.36561064]
["bitfinex-derivatives","ETHF0:USTF0",1759475964797,0.5123,4461.6,4461.5,35.36561064]
["bitfinex-derivatives","ETHF0:USTF0",1759475965099,0.7188,4461.6,4461.5,0.61331064]
["bitfinex-derivatives","ETHF0:USTF0",1759475965296,0.7188,4461.6,4461.5,0.40561064]
["bitfinex-derivatives","ETHF0:USTF0",1759475965488,0.7188,4461.6,4461.5,0.44415064]
["bitfinex-derivatives","ETHF0:USTF0",1759475965691,0.7188,4461.6,4461.5,0.22015064]
["bitfinex-derivatives","ETHF0:USTF0",1759475965897,0.7188,4461.6,4461.5,0.22645064]
["bitfinex-derivatives","ETHF0:USTF0",1759475966093,0.7188,4461.6,4461.5,0.44415064]
["bitfinex-derivatives","ETHF0:USTF0",1759475967093,0.7188,4461.6,4461.5,0.00245064]
["bitfinex-derivatives","ETHF0:USTF0",1759475967297,0.7188,4461.6,4461.5,0.22645064]
["bitfinex-derivatives","ETHF0:USTF0",1759475968596,0.7188,4461.6,4461.5,0.00245064]
["bitfinex-derivatives","ETHF0:USTF0",1759475968903,0.7188,4461.6,4461.5,0.22645064]
["bitfinex-derivatives","ETHF0:USTF0",1759475969495,1.12196,4461.6,4461.5,0.22645064]
["bitfinex-derivatives","ETHF0:USTF0",1759475969791,1.12196,4461.6,4461.5,0.00245064]
["bitfinex-derivatives","ETHF0:USTF0",1759475970097,1.12196,4461.6,4461.5,0.22645064]
["bitfinex-derivatives","ETHF0:USTF0",1759475970293,6.12196,4461.6,4461.5,0.22645064]
["bitfinex-derivatives","ETHF0:USTF0",1759475970899,5.7188,4461.6,4461.5,0.22645064]
["bitfinex-derivatives","ETHF0:USTF0",1759475971498,6.12196,4461.6,4461.5,0.22645064]
["bitfinex-derivatives","ETHF0:USTF0",1759475971696,5.7188,4461.6,4461.5,0.22645064]
["bitfinex-derivatives","ETHF0:USTF0",1759475975503,5.7188,4461.6,4461.5,0.00245064]
["bitfinex-derivatives","ETHF0:USTF0",1759475975705,5.7188,4461.6,4461.5,0.22645064]
["bitfinex-derivatives","ETHF0:USTF0",1759475975901,0.7188,4461.6,4461.5,0.22645064]
["bitfinex-derivatives","ETHF0:USTF0",1759475980308,0.7188,4461.6,4461.5,0.43295064]
["bitfinex-derivatives","ETHF0:USTF0",1759475981402,0.7188,4461.6,4461.5,0.22645064]
["bitfinex-derivatives","ETHF0:USTF0",1759475982607,0.7188,4461.6,4461.5,0.00245064]
["bitfinex-derivatives","ETHF0:USTF0",1759475982808,0.7188,4461.6,4461.5,0.22645064]
["bitfinex-derivatives","ETHF0:USTF0",1759475986805,0.7188,4461.6,4461.5,0.43295064]
["bitfinex-derivatives","ETHF0:USTF0",1759475988809,0.7188,4461.6,4461.5,0.20895064]
["bitfinex-derivatives","ETHF0:USTF0",1759475989006,0.7188,4461.6,4461.5,0.43295064]
["bitfinex-derivatives","ETHF0:USTF0",1759475990214,0.7188,4461.6,4461.5,0.64005064]
["bitfinex-derivatives","ETHF0:USTF0",1759475990610,0.7188,4461.6,4461.5,0.90285064]
["bitfinex-derivatives","ETHF0:USTF0",1759475992104,0.7188,4461.6,4461.5,0.64005064]
["bitfinex-derivatives","ETHF0:USTF0",1759475994615,0.7188,4461.6,4461.5,0.90285064]
["bitfinex-derivatives","ETHF0:USTF0",1759475996613,0.7188,4461.6,4461.5,0.64005064]
["bitfinex-derivatives","ETHF0:USTF0",1759475997719,0.7188,4461.6,4461.5,0.90285064]
["bitfinex-derivatives","ETHF0:USTF0",1759475998312,0.3031,4461.6,4461.5,0.90285064]
["bitfinex-derivatives","ETHF0:USTF0",1759476000815,0.5264,4461.6,4461.5,0.90285064]
["bitfinex-derivatives","ETHF0:USTF0",1759476001010,0.7421,4461.6,4461.5,0.00245064]
["bitfinex-derivatives","ETHF0:USTF0",1759476001211,0.7421,4461.6,4461.5,0.22645064]
["bitfinex-derivatives","ETHF0:USTF0",1759476001416,0.7421,4461.6,4461.5,0.00245064]
["bitfinex-derivatives","ETHF0:USTF0",1759476001823,1.23911631,4461.6,4461.5,0.22645064]
["bitfinex-derivatives","ETHF0:USTF0",1759476003319,6.23911631,4461.6,4461.0,0.00381094]
["bitfinex-derivatives","ETHF0:USTF0",1759476003518,0.1273,4462.0,4459.9,0.19783384]
["bitfinex-derivatives","ETHF0:USTF0",1759476003519,0.7434,4460.3,4459.9,0.19783384]
["bitfinex-derivatives","ETHF0:USTF0",1759476003724,0.7434,4460.0,4459.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759476004027,1.24015865,4460.0,4459.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759476004326,0.74531713,4460.0,4459.9,0.33383058]
["bitfinex-derivatives","ETHF0:USTF0",1759476004625,0.74531713,4460.0,4459.9,0.99273058]
["bitfinex-derivatives","ETHF0:USTF0",1759476004626,0.21001713,4460.0,4459.9,0.99273058]
["bitfinex-derivatives","ETHF0:USTF0",1759476004825,0.00191713,4460.0,4459.9,0.99273058]
["bitfinex-derivatives","ETHF0:USTF0",1759476005013,0.21001713,4460.0,4459.9,0.99273058]
["bitfinex-derivatives","ETHF0:USTF0",1759476005613,0.00191713,4460.0,4459.9,0.99273058]
["bitfinex-derivatives","ETHF0:USTF0",1759476006013,0.3308,4460.7,4460.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759476006220,0.2081,4460.7,4460.6,1.39355]
["bitfinex-derivatives","ETHF0:USTF0",1759476006525,0.2081,4460.9,4460.8,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1759476006922,0.2081,4460.9,4460.8,1.16953]
["bitfinex-derivatives","ETHF0:USTF0",1759476007122,0.21022616,4460.9,4460.8,1.16953]
["bitfinex-derivatives","ETHF0:USTF0",1759476007323,0.41472616,4460.9,4460.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759476007524,0.41472616,4460.9,4460.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759476008127,0.21022616,4460.9,4460.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759476008521,0.00212616,4460.9,4460.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759476008930,0.21022616,4460.9,4460.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759476009827,0.21022616,4460.9,4460.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759476010022,0.21022616,4460.9,4460.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759476010023,0.00212616,4460.9,4460.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759476010227,0.21022616,4460.9,4460.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759476010917,0.21022616,4460.9,4460.8,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1759476012622,0.41472616,4460.9,4460.8,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759476012830,0.74552616,4460.9,4460.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759476013217,0.74552616,4460.9,4460.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759476013424,0.74552616,4460.9,4460.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759476013824,0.74552616,4460.9,4460.8,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1759476014123,0.00212616,4460.9,4460.8,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1759476015526,0.3308,4462.4,4461.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759476015831,0.7434,4462.0,4461.9,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759476016028,0.7434,4462.0,4461.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759476016424,0.7434,4462.0,4461.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759476016624,0.74531584,4462.0,4461.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759476016830,0.74531584,4462.0,4461.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759476019421,0.21001584,4462.0,4461.9,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759476019625,0.00191584,4462.0,4461.9,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759476021332,0.41451584,4462.0,4461.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759476021532,0.74531584,4462.0,4461.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759476023933,0.21001584,4462.0,4461.9,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759476024331,0.00191584,4462.0,4461.9,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759476029130,0.00191584,4462.0,4461.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759476029336,0.00191584,4462.0,4461.9,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759476030237,3.428,4463.1,4463.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759476030436,3.428,4463.1,4463.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1759476030437,4.47000162,4463.1,4463.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1759476031334,4.47273449,4463.1,4463.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1759476031529,3.97543287,4463.1,4463.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1759476032848,3.97543287,4463.1,4463.0,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759476033540,3.97543287,4463.1,4463.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759476034038,0.2231,4462.7,4462.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759476034244,0.7677,4462.4,4462.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759476034442,0.7677,4462.4,4462.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759476034639,0.4373,4462.4,4462.3,1.36999]
["bitfinex-derivatives","ETHF0:USTF0",1759476034936,0.3304,4462.8,4462.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759476035141,0.2231,4462.8,4462.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759476035332,0.2231,4462.8,4462.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759476035538,0.7677,4462.8,4462.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759476036642,0.4373,4462.8,4462.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759476036943,0.2231,4462.8,4462.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759476037140,0.3304,4462.7,4462.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759476037333,0.7677,4462.3,4462.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759476037538,0.7677,4462.3,4462.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759476039634,0.4373,4462.3,4462.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759476040244,0.2231,4462.3,4462.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759476040445,3.4309,4462.6,4462.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759476042744,0.2231,4462.6,4462.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759476047146,0.73343,4463.0,4462.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759476047346,0.72113637,4462.9,4462.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759476047541,0.72113637,4462.9,4462.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759476047746,0.49803637,4462.9,4462.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759476047935,3.21053287,4463.1,4463.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759476048141,3.70864394,4463.1,4463.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759476048751,3.21053287,4463.1,4463.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759476048950,3.43363287,4463.1,4463.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759476049150,3.21053287,4463.1,4463.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759476049446,0.00273287,4463.1,4463.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759476050349,0.22583287,4463.1,4463.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759476050844,0.22583287,4463.1,4463.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759476051646,0.00273287,4463.1,4463.0,1.49653]
["bitfinex-derivatives","ETHF0:USTF0",1759476052349,0.00273287,4463.1,4463.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759476055549,0.22583287,4463.1,4463.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759476056150,0.22583287,4463.1,4463.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759476056353,0.22583287,4463.1,4463.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759476056547,0.00273287,4463.1,4463.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759476059454,0.00273287,4463.1,4463.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759476059654,0.22583287,4463.1,4463.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759476060252,1.17345287,4463.1,4463.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759476060554,4.38125287,4463.1,4463.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759476061151,1.17076,4462.7,4462.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759476061456,1.17076,4462.7,4462.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759476063654,0.4373,4462.7,4462.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759476063856,3.54293287,4463.1,4463.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759476064055,4.64559703,4463.1,4463.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759476064255,4.86949703,4463.1,4463.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759476066163,0.92627703,4463.1,4463.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759476066363,0.43093287,4463.1,4463.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759476066663,0.92579527,4463.1,4463.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759476066964,1.25819527,4463.1,4463.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759476067164,1.25819527,4463.1,4463.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759476067461,0.2043,4462.7,4462.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759476067659,0.2043,4462.7,4462.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759476068460,0.5367,4463.0,4462.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759476068762,1.03157222,4463.0,4462.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759476068962,1.25547222,4463.0,4462.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759476069864,1.65851222,4463.0,4462.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759476070862,1.65851222,4463.0,4462.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759476071053,1.65851222,4463.0,4462.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1759476071054,0.2043,4462.1,4462.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1759476071254,0.4282,4462.1,4462.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1759476071454,0.2043,4461.7,4461.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759476071659,0.7606,4461.7,4461.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759476071963,0.7606,4461.7,4461.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759476072158,1.16375,4461.7,4461.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759476072354,1.16375,4461.7,4461.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759476072754,0.7606,4461.7,4461.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759476072964,0.7606,4461.7,4461.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759476073656,3.2078,4461.9,4461.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759476073657,3.2078,4461.9,4461.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759476073866,3.2078,4461.9,4461.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759476074063,3.2078,4461.9,4461.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759476074260,0.2043,4462.6,4462.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759476074460,0.69862961,4462.6,4462.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759476074657,0.92252961,4462.6,4462.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759476077768,0.69862961,4462.6,4462.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759476079467,0.2043,4462.6,4462.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759476080470,3.2078,4462.7,4462.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759476080767,3.90618251,4462.7,4462.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759476081159,4.13009503,4462.7,4462.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759476081361,3.636,4462.7,4462.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759476082665,3.4121,4462.7,4462.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759476083663,3.2078,4462.7,4462.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759476085161,3.4121,4462.7,4462.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759476085370,3.9324,4462.7,4462.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759476085558,3.9324,4462.7,4462.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759476085559,1.1445,4462.2,4462.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759476085763,1.1445,4462.2,4462.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759476085971,0.7414,4462.2,4462.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759476086175,0.4276,4462.2,4462.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759476086366,0.2211,4462.2,4462.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759476086875,0.4031,4462.3,4462.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759476087370,0.40308,4462.5,4462.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759476087570,0.2211,4462.4,4462.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759476089969,3.5216,4462.7,4462.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759476090165,0.7414,4462.6,4462.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759476090370,0.7414,4462.6,4462.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1759476090875,0.7414,4462.6,4462.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759476091173,0.7414,4462.6,4462.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759476091475,1.14447,4462.6,4462.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759476092073,1.14447,4462.6,4462.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1759476092377,0.4276,4462.6,4462.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1759476092888,0.2211,4462.6,4462.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1759476093578,0.4356,4462.6,4462.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1759476093880,0.7479,4462.6,4462.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1759476095278,0.7479,4462.6,4462.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759476095480,0.7479,4462.6,4462.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1759476096279,1.24288508,4462.6,4462.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1759476096881,0.93058508,4462.6,4462.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1759476098777,1.24288508,4462.6,4462.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1759476100271,0.49498508,4462.6,4462.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1759476100582,3.2078,4463.3,4463.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759476100775,3.2078,4463.3,4463.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759476102181,0.21503287,4463.1,4463.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759476102578,0.00273287,4463.1,4463.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759476105981,1.14485287,4463.1,4463.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759476106284,1.14485287,4463.1,4463.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759476107783,1.14485287,4463.1,4463.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759476107988,1.14485287,4463.1,4463.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759476108283,0.40305,4462.8,4462.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759476108483,4.03765,4462.8,4462.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759476108677,4.03765,4462.8,4462.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476108678,4.84457307,4462.8,4462.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476108873,0.82987,4462.5,4462.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759476109072,1.14217,4462.5,4462.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759476109281,1.14217,4462.5,4462.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759476109282,0.82991,4462.1,4462.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759476109488,1.14221,4462.1,4462.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759476109689,1.14221,4462.1,4461.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759476109690,1.14225,4461.7,4461.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759476109880,4.35005,4461.7,4461.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759476110485,0.82998,4461.4,4461.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759476110687,1.14228,4461.4,4461.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759476110882,0.7391,4461.4,4461.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759476111085,0.7391,4461.4,4461.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759476111279,1.14227,4461.4,4461.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759476111478,0.3123,4461.3,4460.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759476111784,0.0387,4462.0,4461.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759476111785,4.35009,4461.2,4461.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759476112375,3.9469,4461.2,4461.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476112588,4.35009,4461.2,4461.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476113592,1.14232,4460.9,4460.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759476113792,1.14235,4460.6,4460.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759476114086,4.35015,4460.6,4460.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759476115689,0.61779,4460.2,4460.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759476115989,0.83009,4460.2,4460.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759476116389,1.14239,4460.2,4460.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759476116788,1.14239,4460.2,4460.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759476117189,0.83009,4460.2,4460.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759476117492,0.4268,4460.2,4460.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759476117689,0.83008,4460.2,4460.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759476117895,1.14238,4460.2,4460.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759476118091,0.83008,4460.2,4460.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759476118598,0.4268,4460.2,4460.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759476119987,0.4268,4460.2,4460.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759476120291,0.4268,4460.2,4460.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759476120493,0.7391,4460.2,4460.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759476120793,0.7391,4460.2,4460.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759476121189,3.2078,4460.6,4459.9,0.33763058]
["bitfinex-derivatives","ETHF0:USTF0",1759476121190,0.7391,4460.0,4459.9,0.33763058]
["bitfinex-derivatives","ETHF0:USTF0",1759476121391,3.9469,4460.0,4459.9,0.76803058]
["bitfinex-derivatives","ETHF0:USTF0",1759476121995,3.4201,4460.0,4459.9,0.98553058]
["bitfinex-derivatives","ETHF0:USTF0",1759476122191,3.639,4460.0,4459.9,0.98553058]
["bitfinex-derivatives","ETHF0:USTF0",1759476122392,3.9429,4460.0,4459.9,0.98553058]
["bitfinex-derivatives","ETHF0:USTF0",1759476123792,3.639,4460.0,4459.9,0.98553058]
["bitfinex-derivatives","ETHF0:USTF0",1759476124583,3.9429,4460.0,4459.9,0.98553058]
["bitfinex-derivatives","ETHF0:USTF0",1759476125092,0.2123,4460.0,4459.9,0.98553058]
["bitfinex-derivatives","ETHF0:USTF0",1759476125391,3.2078,4460.5,4460.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759476125392,0.2212,4460.1,4460.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759476125694,0.744,4460.1,4460.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759476125892,0.744,4460.1,4460.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1759476127388,0.744,4460.1,4460.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759476127590,0.744,4460.1,4460.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1759476128095,0.744,4460.1,4460.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759476128582,0.744,4460.1,4460.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759476128788,0.744,4460.1,4460.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476128987,0.8434,4460.0,4459.9,0.00243058]
["bitfinex-derivatives","ETHF0:USTF0",1759476129187,4.3551,4460.0,4459.9,0.77373058]
["bitfinex-derivatives","ETHF0:USTF0",1759476130090,4.3938,4460.0,4459.9,0.22643058]
["bitfinex-derivatives","ETHF0:USTF0",1759476130284,4.3938,4460.0,4459.9,0.00243058]
["bitfinex-derivatives","ETHF0:USTF0",1759476131291,4.3938,4460.0,4458.9,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1759476131292,0.4401,4458.6,4458.5,0.5652363]
["bitfinex-derivatives","ETHF0:USTF0",1759476131686,0.3039,4459.4,4458.8,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759476131992,3.2078,4459.5,4459.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759476132190,3.2078,4459.5,4459.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759476132191,3.20937593,4459.5,4459.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759476132593,3.43057593,4459.5,4459.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759476133089,3.95337593,4459.5,4459.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759476133494,4.35672593,4459.5,4459.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759476133693,3.20937593,4459.5,4459.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759476133895,0.00157593,4459.5,4459.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759476134898,0.00157593,4459.5,4459.4,1.39275]
["bitfinex-derivatives","ETHF0:USTF0",1759476135203,0.00157593,4459.5,4459.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759476138005,0.62612593,4459.5,4459.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759476138305,1.14892593,4459.5,4459.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759476138507,0.44167593,4459.5,4459.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759476140097,0.44167593,4459.5,4459.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759476140306,0.74557593,4459.5,4459.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759476140503,1.14735,4459.4,4459.3,0.00227372]
["bitfinex-derivatives","ETHF0:USTF0",1759476140709,1.14735,4459.4,4459.3,0.22627372]
["bitfinex-derivatives","ETHF0:USTF0",1759476142705,0.4401,4459.4,4459.3,0.99167372]
["bitfinex-derivatives","ETHF0:USTF0",1759476143404,0.93371235,4459.4,4459.3,0.99167372]
["bitfinex-derivatives","ETHF0:USTF0",1759476144306,1.23761235,4459.4,4459.3,0.99167372]
["bitfinex-derivatives","ETHF0:USTF0",1759476144516,1.23761235,4459.4,4459.3,0.55907372]
["bitfinex-derivatives","ETHF0:USTF0",1759476144708,0.93371235,4459.4,4459.3,0.99167372]
["bitfinex-derivatives","ETHF0:USTF0",1759476145601,3.20937593,4459.5,4459.3,0.65887372]
["bitfinex-derivatives","ETHF0:USTF0",1759476145806,3.20937593,4459.5,4459.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759476146006,3.70310877,4459.5,4459.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759476146813,3.20937593,4459.5,4459.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759476149307,0.00157593,4459.5,4459.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759476152316,0.21677593,4459.5,4459.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759476152709,0.21997593,4459.5,4459.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759476152915,0.75787593,4459.5,4459.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759476153112,0.75787593,4459.5,4459.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759476153608,0.75787593,4459.5,4459.3,0.00227372]
["bitfinex-derivatives","ETHF0:USTF0",1759476153609,0.87372593,4459.5,4459.3,0.00227372]
["bitfinex-derivatives","ETHF0:USTF0",1759476153811,3.63947593,4459.5,4459.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759476154409,0.21997593,4459.5,4459.4,1.36495]
["bitfinex-derivatives","ETHF0:USTF0",1759476154609,0.00157593,4459.5,4459.4,1.36495]
["bitfinex-derivatives","ETHF0:USTF0",1759476156007,0.00157593,4459.5,4459.4,4.57275]
["bitfinex-derivatives","ETHF0:USTF0",1759476156208,3.2078,4460.0,4459.9,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1759476156407,3.6379,4460.6,4460.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1759476156612,4.13215038,4460.6,4460.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759476157112,4.13444974,4460.6,4460.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759476157312,3.42849936,4460.6,4460.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759476159717,3.64019936,4460.6,4460.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759476160018,3.42849936,4460.6,4460.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759476163921,3.64019936,4460.6,4460.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759476165221,3.96639936,4460.6,4460.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759476165417,3.42849936,4460.6,4460.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759476166128,0.22069936,4460.6,4460.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759476166323,0.00229936,4460.6,4460.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759476167025,3.4262,4461.2,4461.1,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1759476167525,3.2078,4461.2,4461.1,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1759476167927,3.2078,4461.2,4461.1,1.3327208]
["bitfinex-derivatives","ETHF0:USTF0",1759476168223,3.20967593,4461.2,4461.1,1.5567208]
["bitfinex-derivatives","ETHF0:USTF0",1759476169724,0.00187593,4461.2,4461.1,1.5567208]
["bitfinex-derivatives","ETHF0:USTF0",1759476173831,0.40312,4462.1,4462.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759476173832,0.2184,4462.1,4462.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759476174026,0.2184,4462.1,4462.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759476174630,3.4262,4462.3,4462.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759476174827,3.428844,4462.3,4462.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759476175127,3.210444,4462.3,4462.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759476176630,0.002644,4462.3,4462.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759476177330,0.002644,4462.3,4462.2,5.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759476177531,0.002644,4462.3,4462.2,8.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759476178331,0.7563,4463.1,4463.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759476178536,0.7563,4463.1,4463.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759476179336,0.75890613,4463.1,4463.0,0.75435356]
["bitfinex-derivatives","ETHF0:USTF0",1759476183842,0.43270613,4463.1,4463.0,1.09515356]
["bitfinex-derivatives","ETHF0:USTF0",1759476184241,0.1198,4464.5,4463.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759476184242,3.4252,4464.0,4463.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759476184442,3.9634,4464.0,4463.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759476184638,4.0865,4464.0,4463.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759476184845,4.48945,4464.0,4463.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476185143,4.0865,4464.0,4463.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476185343,4.08922659,4464.0,4463.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476185539,3.96612659,4464.0,4463.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759476185741,3.96612659,4464.0,4463.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759476185944,3.64692659,4464.0,4463.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759476186145,3.64692659,4464.0,4463.9,1.35385]
["bitfinex-derivatives","ETHF0:USTF0",1759476186346,3.21052659,4464.0,4463.9,1.35385]
["bitfinex-derivatives","ETHF0:USTF0",1759476186945,0.43912659,4464.0,4463.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759476187147,0.75832659,4464.0,4463.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759476187346,0.75832659,4464.0,4463.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759476189052,0.75832659,4464.0,4463.9,1.35385]
["bitfinex-derivatives","ETHF0:USTF0",1759476189348,0.75832659,4464.0,4463.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759476190143,0.43912659,4464.0,4463.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759476191845,0.75832659,4464.0,4463.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759476194153,0.43912659,4464.0,4463.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759476194554,0.43912659,4464.0,4463.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759476194753,0.3192,4463.9,4463.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759476194951,0.7556,4463.3,4463.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759476195251,0.7556,4463.3,4463.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759476195653,3.9634,4463.3,4463.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759476195853,3.9634,4463.3,4463.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759476196058,4.36641,4463.3,4463.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476196755,3.9634,4463.3,4463.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476196958,3.9634,4463.3,4463.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759476197460,3.9634,4463.3,4463.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476198456,0.7556,4463.1,4463.0,0.00235356]
["bitfinex-derivatives","ETHF0:USTF0",1759476200161,0.40313,4461.9,4461.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759476200362,0.7556,4461.7,4461.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759476200661,0.7556,4461.7,4461.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759476200860,0.7556,4461.7,4461.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759476201063,0.7556,4461.7,4461.6,0.95271411]
["bitfinex-derivatives","ETHF0:USTF0",1759476201557,1.15875,4461.7,4461.6,0.00181411]
["bitfinex-derivatives","ETHF0:USTF0",1759476201764,1.15875,4461.7,4461.6,0.22581411]
["bitfinex-derivatives","ETHF0:USTF0",1759476202463,1.15875,4461.7,4461.6,0.00181411]
["bitfinex-derivatives","ETHF0:USTF0",1759476202660,1.15875,4461.7,4461.6,0.22581411]
["bitfinex-derivatives","ETHF0:USTF0",1759476203861,1.15875,4461.7,4461.6,0.53431411]
["bitfinex-derivatives","ETHF0:USTF0",1759476204264,1.15875,4461.7,4461.6,0.22581411]
["bitfinex-derivatives","ETHF0:USTF0",1759476204664,4.36655,4461.7,4461.6,0.00181411]
["bitfinex-derivatives","ETHF0:USTF0",1759476205159,4.36655,4461.7,4461.6,0.22581411]
["bitfinex-derivatives","ETHF0:USTF0",1759476205361,9.36655,4461.7,4461.6,0.00181411]
["bitfinex-derivatives","ETHF0:USTF0",1759476205563,9.85893144,4461.7,4461.6,0.00181411]
["bitfinex-derivatives","ETHF0:USTF0",1759476207762,0.82539,4461.2,4461.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476208062,1.12935,4460.6,4460.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759476208265,1.12935,4460.6,4460.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759476208857,1.13145487,4460.6,4460.5,0.75968544]
["bitfinex-derivatives","ETHF0:USTF0",1759476209063,1.13145487,4460.6,4460.5,0.53568544]
["bitfinex-derivatives","ETHF0:USTF0",1759476209266,1.13145487,4460.6,4460.5,0.75968544]
["bitfinex-derivatives","ETHF0:USTF0",1759476209461,1.13145487,4460.6,4460.5,0.31648544]
["bitfinex-derivatives","ETHF0:USTF0",1759476209663,1.13145487,4460.6,4460.5,0.22638544]
["bitfinex-derivatives","ETHF0:USTF0",1759476209862,1.13145487,4460.6,4460.5,0.00238544]
["bitfinex-derivatives","ETHF0:USTF0",1759476210064,0.00210487,4460.6,4460.5,0.75308544]
["bitfinex-derivatives","ETHF0:USTF0",1759476210263,3.2078,4461.2,4461.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759476210560,3.4266,4461.2,4461.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759476211266,3.42866432,4461.2,4461.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759476211969,3.20986432,4461.2,4461.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759476212764,3.62026432,4461.2,4461.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759476215270,3.41236432,4461.2,4461.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759476215465,0.20456432,4461.2,4461.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759476216073,0.00206432,4461.2,4461.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759476216865,0.00206432,4461.2,4461.1,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759476218173,0.00025021,4461.2,4461.1,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759476221271,3.5239,4462.3,4461.1,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759476221576,3.5239,4462.3,4462.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759476221577,3.2078,4462.3,4462.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759476221773,3.2078,4462.3,4461.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759476221774,0.4104,4461.7,4461.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759476221974,0.7265,4461.7,4461.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759476222372,0.72853359,4461.7,4461.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759476223568,0.72853359,4461.7,4461.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759476223776,0.72853359,4461.7,4461.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759476229276,0.72853359,4461.7,4461.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759476229477,0.72853359,4461.7,4461.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759476229682,0.72853359,4461.7,4461.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476229884,0.72853359,4461.7,4461.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759476230473,1.13168359,4461.7,4461.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759476230878,1.13168359,4461.7,4461.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759476231073,0.72853359,4461.7,4461.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759476231478,0.72853359,4461.7,4461.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759476232284,0.72853359,4461.7,4461.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759476232586,0.72853359,4461.7,4461.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759476233876,0.72853359,4461.7,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759476233877,0.41243359,4461.7,4460.8,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759476234090,0.4104,4460.6,4460.5,0.86788544]
["bitfinex-derivatives","ETHF0:USTF0",1759476234286,0.4104,4460.6,4460.5,1.09188544]
["bitfinex-derivatives","ETHF0:USTF0",1759476235482,0.81365,4460.6,4460.5,1.09188544]
["bitfinex-derivatives","ETHF0:USTF0",1759476236079,1.12975,4460.6,4460.5,1.09188544]
["bitfinex-derivatives","ETHF0:USTF0",1759476236981,0.4104,4460.6,4460.5,1.09188544]
["bitfinex-derivatives","ETHF0:USTF0",1759476237181,0.2025,4460.6,4460.5,0.86788544]
["bitfinex-derivatives","ETHF0:USTF0",1759476237377,0.40322,4460.9,4460.5,0.76178544]
["bitfinex-derivatives","ETHF0:USTF0",1759476237582,0.60572,4460.9,4460.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759476237785,0.81362,4460.9,4460.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759476238891,0.4104,4460.9,4460.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759476239191,0.2025,4461.1,4461.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759476239491,3.2078,4461.3,4461.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759476239790,3.2078,4461.3,4461.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759476240382,0.71927,4461.5,4461.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759476240586,0.2025,4461.4,4461.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759476241284,0.7265,4461.4,4461.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759476243890,0.3161,4461.4,4461.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759476244088,0.93548359,4461.7,4461.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759476244291,1.6464738,4461.7,4461.6,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759476246196,0.93379,4461.3,4461.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759476246397,0.7463,4460.7,4460.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759476246697,0.7463,4460.7,4460.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759476246893,0.7463,4460.7,4460.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759476247197,0.7463,4460.7,4460.6,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759476247895,1.14955,4460.6,4460.5,0.00238544]
["bitfinex-derivatives","ETHF0:USTF0",1759476248089,0.4317,4460.6,4460.5,1.09888544]
["bitfinex-derivatives","ETHF0:USTF0",1759476248497,3.2078,4460.8,4460.5,0.77618544]
["bitfinex-derivatives","ETHF0:USTF0",1759476248693,3.2078,4460.8,4460.7,1.14994]
["bitfinex-derivatives","ETHF0:USTF0",1759476249297,3.2078,4460.8,4460.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759476250495,3.4235,4460.8,4460.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759476251000,3.4235,4460.8,4460.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759476251001,3.9541,4460.8,4460.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759476251202,0.7463,4460.6,4460.5,0.32508544]
["bitfinex-derivatives","ETHF0:USTF0",1759476251393,0.7463,4460.6,4460.5,0.75548544]
["bitfinex-derivatives","ETHF0:USTF0",1759476252106,0.7463,4460.6,4460.5,0.54908544]
["bitfinex-derivatives","ETHF0:USTF0",1759476252311,0.7463,4460.6,4460.5,0.00238544]
["bitfinex-derivatives","ETHF0:USTF0",1759476252601,0.7463,4460.6,4460.5,0.22638544]
["bitfinex-derivatives","ETHF0:USTF0",1759476252792,0.7463,4460.6,4460.5,0.75548544]
["bitfinex-derivatives","ETHF0:USTF0",1759476253198,0.7463,4460.6,4460.5,0.88128544]
["bitfinex-derivatives","ETHF0:USTF0",1759476253399,0.4317,4460.6,4460.5,1.09888544]
["bitfinex-derivatives","ETHF0:USTF0",1759476253601,0.2157,4460.6,4460.5,1.09888544]
["bitfinex-derivatives","ETHF0:USTF0",1759476254298,0.83495,4460.6,4460.5,1.09888544]
["bitfinex-derivatives","ETHF0:USTF0",1759476254505,1.14955,4460.6,4460.5,1.09888544]
["bitfinex-derivatives","ETHF0:USTF0",1759476254802,1.14955,4460.6,4460.5,0.74908544]
["bitfinex-derivatives","ETHF0:USTF0",1759476255008,6.14955,4460.6,4460.5,0.00238544]
["bitfinex-derivatives","ETHF0:USTF0",1759476255205,6.64424702,4460.6,4460.5,0.00238544]
["bitfinex-derivatives","ETHF0:USTF0",1759476256503,1.14955,4460.6,4460.5,0.53148544]
["bitfinex-derivatives","ETHF0:USTF0",1759476258010,1.14955,4460.6,4460.5,0.00238544]
["bitfinex-derivatives","ETHF0:USTF0",1759476258810,0.7463,4460.6,4460.5,0.53148544]
["bitfinex-derivatives","ETHF0:USTF0",1759476259006,0.7463,4460.6,4460.5,0.65728544]
["bitfinex-derivatives","ETHF0:USTF0",1759476259312,0.7463,4460.6,4460.5,0.87488544]
["bitfinex-derivatives","ETHF0:USTF0",1759476259910,0.4317,4460.6,4460.5,0.87488544]
["bitfinex-derivatives","ETHF0:USTF0",1759476261413,0.7463,4460.6,4460.5,0.87488544]
["bitfinex-derivatives","ETHF0:USTF0",1759476261615,0.7463,4460.6,4460.5,0.00238544]
["bitfinex-derivatives","ETHF0:USTF0",1759476261816,1.24128292,4460.6,4460.5,0.00238544]
["bitfinex-derivatives","ETHF0:USTF0",1759476263917,6.24128292,4460.6,4460.5,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759476264913,0.4033,4460.0,4459.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476265119,4.3574,4460.0,4459.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476265822,4.3574,4460.0,4459.9,0.22639318]
["bitfinex-derivatives","ETHF0:USTF0",1759476266518,4.97390776,4460.0,4459.9,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1759476269125,4.85210776,4460.0,4459.9,0.54299318]
["bitfinex-derivatives","ETHF0:USTF0",1759476270425,4.85163098,4460.0,4459.9,0.54299318]
["bitfinex-derivatives","ETHF0:USTF0",1759476270626,4.3574,4460.0,4459.9,0.54299318]
["bitfinex-derivatives","ETHF0:USTF0",1759476272123,3.9541,4460.0,4459.9,0.76489318]
["bitfinex-derivatives","ETHF0:USTF0",1759476272317,0.4317,4460.0,4459.9,0.76489318]
["bitfinex-derivatives","ETHF0:USTF0",1759476272922,0.7535,4460.0,4459.9,0.76489318]
["bitfinex-derivatives","ETHF0:USTF0",1759476273427,0.7535,4460.0,4459.9,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1759476273733,4.0834,4460.0,4459.9,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1759476274731,4.0834,4460.0,4459.9,0.33029318]
["bitfinex-derivatives","ETHF0:USTF0",1759476275433,4.0834,4460.0,4459.9,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1759476276335,4.5778102,4460.0,4459.9,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1759476285035,1.16066,4459.3,4459.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759476285841,0.83886,4459.3,4459.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759476286040,0.83886,4459.3,4459.2,0.76056051]
["bitfinex-derivatives","ETHF0:USTF0",1759476286341,0.2184,4459.3,4459.2,0.76056051]
["bitfinex-derivatives","ETHF0:USTF0",1759476290238,0.7573,4459.3,4459.2,0.76056051]
["bitfinex-derivatives","ETHF0:USTF0",1759476290943,0.7573,4459.3,4459.2,0.55246051]
["bitfinex-derivatives","ETHF0:USTF0",1759476291841,1.25294545,4459.3,4459.2,0.32976051]
["bitfinex-derivatives","ETHF0:USTF0",1759476292147,1.25294545,4459.3,4459.2,0.00186051]
["bitfinex-derivatives","ETHF0:USTF0",1759476293443,1.25294545,4459.3,4459.2,0.76056051]
["bitfinex-derivatives","ETHF0:USTF0",1759476294848,1.25294545,4459.3,4459.2,0.32976051]
["bitfinex-derivatives","ETHF0:USTF0",1759476296152,1.25294545,4459.3,4459.2,0.55246051]
["bitfinex-derivatives","ETHF0:USTF0",1759476296452,1.25294545,4459.3,4459.2,0.76056051]
["bitfinex-derivatives","ETHF0:USTF0",1759476298246,1.25294545,4459.3,4459.2,0.55246051]
["bitfinex-derivatives","ETHF0:USTF0",1759476299041,0.93114545,4459.3,4459.2,0.76056051]
["bitfinex-derivatives","ETHF0:USTF0",1759476299752,0.4355,4459.3,4459.2,0.76056051]
["bitfinex-derivatives","ETHF0:USTF0",1759476300153,3.2078,4459.4,4459.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759476300348,3.2078,4459.4,4459.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759476301555,3.4262,4459.4,4459.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759476301748,3.6433,4459.4,4459.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759476301948,3.9666,4459.4,4459.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759476302151,4.46214498,4459.4,4459.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759476302354,4.46216314,4459.4,4459.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759476302851,4.46216314,4459.4,4459.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759476303354,4.13886314,4459.4,4459.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759476304148,4.46216314,4459.4,4459.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759476304355,4.13886314,4459.4,4459.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759476304750,3.2078,4459.4,4459.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759476305550,0.2122,4460.1,4460.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759476305745,0.49479636,4460.1,4460.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759476305950,0.49479636,4460.2,4460.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759476306150,0.70699636,4460.2,4460.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759476306851,0.40327,4460.4,4460.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759476307053,0.61547,4460.4,4460.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759476307253,1.64436484,4460.4,4460.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759476307851,1.64436484,4460.4,4460.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759476309055,1.64436484,4460.4,4459.0,1.72436487]
["bitfinex-derivatives","ETHF0:USTF0",1759476309056,1.14976,4459.3,4459.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759476309249,1.14976,4459.3,4459.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759476309557,1.14976,4459.3,4458.5,38.3321363]
["bitfinex-derivatives","ETHF0:USTF0",1759476309558,1.14976,4459.3,4458.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759476309760,1.64409128,4459.3,4458.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759476310060,1.64409128,4459.3,4459.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1759476311457,1.64409128,4459.3,4459.2,0.30726051]
["bitfinex-derivatives","ETHF0:USTF0",1759476312350,1.64409128,4459.3,4459.2,0.00186051]
["bitfinex-derivatives","ETHF0:USTF0",1759476312551,1.64409128,4459.3,4458.5,0.3159363]
["bitfinex-derivatives","ETHF0:USTF0",1759476312552,0.7464,4458.6,4458.5,0.3159363]
["bitfinex-derivatives","ETHF0:USTF0",1759476312758,0.7464,4458.6,4458.5,0.5308363]
["bitfinex-derivatives","ETHF0:USTF0",1759476313550,0.61565,4458.3,4457.9,3.23023234]
["bitfinex-derivatives","ETHF0:USTF0",1759476313756,0.4231,4458.1,4458.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759476314053,1.14982,4458.7,4458.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759476314362,0.91719849,4458.7,4458.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759476314666,0.70823002,4458.7,4458.6,0.73339114]
["bitfinex-derivatives","ETHF0:USTF0",1759476314957,0.70823002,4458.7,4458.6,0.22689114]
["bitfinex-derivatives","ETHF0:USTF0",1759476314958,1.64585002,4458.7,4458.6,0.22689114]
["bitfinex-derivatives","ETHF0:USTF0",1759476315151,1.15175153,4458.7,4458.6,0.22689114]
["bitfinex-derivatives","ETHF0:USTF0",1759476315354,1.64562561,4458.7,4458.6,0.00289114]
["bitfinex-derivatives","ETHF0:USTF0",1759476316758,1.24220561,4458.7,4458.6,0.52319114]
["bitfinex-derivatives","ETHF0:USTF0",1759476317067,0.42503153,4458.7,4458.6,0.73339114]
["bitfinex-derivatives","ETHF0:USTF0",1759476317865,0.74833153,4458.7,4458.6,0.30829114]
["bitfinex-derivatives","ETHF0:USTF0",1759476318158,0.74833153,4458.7,4458.6,0.00289114]
["bitfinex-derivatives","ETHF0:USTF0",1759476318558,0.74833153,4458.7,4458.6,0.52319114]
["bitfinex-derivatives","ETHF0:USTF0",1759476318758,0.74833153,4458.7,4458.6,0.73339114]
["bitfinex-derivatives","ETHF0:USTF0",1759476318759,0.42503153,4458.7,4458.6,0.73339114]
["bitfinex-derivatives","ETHF0:USTF0",1759476318958,0.21413153,4458.7,4458.6,0.73339114]
["bitfinex-derivatives","ETHF0:USTF0",1759476319150,0.00193153,4458.7,4458.6,0.73339114]
["bitfinex-derivatives","ETHF0:USTF0",1759476319861,0.21413153,4458.7,4458.6,0.73339114]
["bitfinex-derivatives","ETHF0:USTF0",1759476320062,0.42503153,4458.7,4458.6,0.73339114]
["bitfinex-derivatives","ETHF0:USTF0",1759476320261,0.74833153,4458.7,4458.6,0.73339114]
["bitfinex-derivatives","ETHF0:USTF0",1759476321555,0.74833153,4458.7,4458.6,0.74719114]
["bitfinex-derivatives","ETHF0:USTF0",1759476322362,0.21413153,4458.7,4458.6,0.73339114]
["bitfinex-derivatives","ETHF0:USTF0",1759476323456,0.00193153,4458.7,4458.6,0.73339114]
["bitfinex-derivatives","ETHF0:USTF0",1759476324060,0.21413153,4458.7,4458.6,0.73339114]
["bitfinex-derivatives","ETHF0:USTF0",1759476324368,0.00193153,4458.7,4458.6,0.73339114]
["bitfinex-derivatives","ETHF0:USTF0",1759476324966,0.00193153,4458.7,4458.6,5.73339114]
["bitfinex-derivatives","ETHF0:USTF0",1759476326462,0.00193153,4458.7,4458.6,0.95739114]
["bitfinex-derivatives","ETHF0:USTF0",1759476327660,0.00193153,4458.7,4458.6,0.73339114]
["bitfinex-derivatives","ETHF0:USTF0",1759476327871,1.14115153,4458.7,4458.6,0.95739114]
["bitfinex-derivatives","ETHF0:USTF0",1759476328072,0.43373153,4458.7,4458.6,0.95739114]
["bitfinex-derivatives","ETHF0:USTF0",1759476328370,0.00193153,4458.7,4458.6,0.95739114]
["bitfinex-derivatives","ETHF0:USTF0",1759476328859,0.21183153,4458.7,4458.6,0.96089114]
["bitfinex-derivatives","ETHF0:USTF0",1759476329057,0.00193153,4458.7,4458.6,0.96089114]
["bitfinex-derivatives","ETHF0:USTF0",1759476329763,0.61525153,4458.7,4458.6,0.96089114]
["bitfinex-derivatives","ETHF0:USTF0",1759476330066,0.00193153,4458.7,4458.6,0.96089114]
["bitfinex-derivatives","ETHF0:USTF0",1759476331568,0.73773153,4458.7,4458.6,0.22689114]
["bitfinex-derivatives","ETHF0:USTF0",1759476331764,0.73773153,4458.7,4458.6,0.74029114]
["bitfinex-derivatives","ETHF0:USTF0",1759476333360,0.73773153,4458.7,4458.6,0.00289114]
["bitfinex-derivatives","ETHF0:USTF0",1759476333764,0.73773153,4458.7,4458.6,0.51629114]
["bitfinex-derivatives","ETHF0:USTF0",1759476334066,0.43373153,4458.7,4458.6,0.72709114]
["bitfinex-derivatives","ETHF0:USTF0",1759476334265,0.43373153,4458.7,4458.6,0.95109114]
["bitfinex-derivatives","ETHF0:USTF0",1759476335372,0.43373153,4458.7,4458.6,0.72709114]
["bitfinex-derivatives","ETHF0:USTF0",1759476335572,0.76503153,4458.7,4458.6,0.95109114]
["bitfinex-derivatives","ETHF0:USTF0",1759476338273,1.26192692,4458.7,4458.6,0.95109114]
["bitfinex-derivatives","ETHF0:USTF0",1759476338676,0.93062692,4458.7,4458.6,0.95109114]
["bitfinex-derivatives","ETHF0:USTF0",1759476339374,1.26192692,4458.7,4458.6,0.31109114]
["bitfinex-derivatives","ETHF0:USTF0",1759476339575,1.26192692,4458.7,4458.6,0.72709114]
["bitfinex-derivatives","ETHF0:USTF0",1759476341475,1.26192692,4458.7,4458.6,0.00289114]
["bitfinex-derivatives","ETHF0:USTF0",1759476341675,1.26192692,4458.7,4458.6,0.72709114]
["bitfinex-derivatives","ETHF0:USTF0",1759476344772,1.26192692,4458.7,4458.6,0.00289114]
["bitfinex-derivatives","ETHF0:USTF0",1759476345080,1.26192692,4458.7,4458.6,0.72709114]
["bitfinex-derivatives","ETHF0:USTF0",1759476348972,1.26192692,4458.7,4458.6,0.00289114]
["bitfinex-derivatives","ETHF0:USTF0",1759476349481,1.26192692,4458.7,4458.6,0.72709114]
["bitfinex-derivatives","ETHF0:USTF0",1759476349673,0.93062692,4458.7,4458.6,0.72709114]
["bitfinex-derivatives","ETHF0:USTF0",1759476353882,0.93062692,4458.7,4458.6,0.00289114]
["bitfinex-derivatives","ETHF0:USTF0",1759476353883,1.26192692,4458.7,4458.6,0.00289114]
["bitfinex-derivatives","ETHF0:USTF0",1759476354970,1.26192692,4458.7,4458.6,0.31109114]
["bitfinex-derivatives","ETHF0:USTF0",1759476355370,1.26192692,4458.7,4458.6,0.51629114]
["bitfinex-derivatives","ETHF0:USTF0",1759476357570,1.26192692,4458.7,4458.6,0.72709114]
["bitfinex-derivatives","ETHF0:USTF0",1759476358882,0.93062692,4458.7,4458.6,0.72709114]
["bitfinex-derivatives","ETHF0:USTF0",1759476359381,0.70872692,4458.7,4458.6,0.72709114]
["bitfinex-derivatives","ETHF0:USTF0",1759476360578,1.26032692,4458.7,4458.6,0.72709114]
["bitfinex-derivatives","ETHF0:USTF0",1759476360778,1.26032692,4458.7,4458.6,0.51629114]
["bitfinex-derivatives","ETHF0:USTF0",1759476361382,1.25786428,4458.7,4458.6,0.51629114]
["bitfinex-derivatives","ETHF0:USTF0",1759476361883,1.25786428,4458.7,4458.6,0.00289114]
["bitfinex-derivatives","ETHF0:USTF0",1759476362280,1.25786428,4458.7,4458.6,0.74159114]
["bitfinex-derivatives","ETHF0:USTF0",1759476362486,0.92656428,4458.7,4458.6,0.74159114]
["bitfinex-derivatives","ETHF0:USTF0",1759476363287,1.23516428,4458.7,4458.6,0.74159114]
["bitfinex-derivatives","ETHF0:USTF0",1759476363884,1.23516428,4458.7,4458.6,0.53599114]
["bitfinex-derivatives","ETHF0:USTF0",1759476365282,1.23516428,4458.7,4458.6,0.74159114]
["bitfinex-derivatives","ETHF0:USTF0",1759476365488,0.49636428,4458.7,4458.6,0.74159114]
["bitfinex-derivatives","ETHF0:USTF0",1759476365889,0.70716428,4458.7,4458.6,0.74159114]
["bitfinex-derivatives","ETHF0:USTF0",1759476366090,0.91866428,4458.7,4458.6,0.74159114]
["bitfinex-derivatives","ETHF0:USTF0",1759476366292,1.22726428,4458.7,4458.6,0.74159114]
["bitfinex-derivatives","ETHF0:USTF0",1759476369493,0.49636428,4458.7,4458.6,0.96559114]
["bitfinex-derivatives","ETHF0:USTF0",1759476369894,0.00193153,4458.7,4458.6,0.96559114]
["bitfinex-derivatives","ETHF0:USTF0",1759476372694,0.21273153,4458.7,4458.6,0.96559114]
["bitfinex-derivatives","ETHF0:USTF0",1759476373600,1.63014839,4458.7,4458.6,0.96559114]
["bitfinex-derivatives","ETHF0:USTF0",1759476373995,1.32154839,4458.7,4458.6,0.96559114]
["bitfinex-derivatives","ETHF0:USTF0",1759476374196,0.91812839,4458.7,4458.6,0.96559114]
["bitfinex-derivatives","ETHF0:USTF0",1759476374396,0.42423153,4458.7,4458.6,0.96559114]
["bitfinex-derivatives","ETHF0:USTF0",1759476375102,0.00193153,4458.7,4458.6,0.96559114]
["bitfinex-derivatives","ETHF0:USTF0",1759476379802,3.2078,4459.3,4459.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759476380003,3.2078,4459.3,4459.2,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759476380397,3.4186,4459.3,4459.2,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759476380601,3.6301,4459.3,4459.2,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759476380797,0.2108,4458.7,4458.6,0.74159114]
["bitfinex-derivatives","ETHF0:USTF0",1759476381198,0.2108,4458.7,4458.6,0.96559114]
["bitfinex-derivatives","ETHF0:USTF0",1759476381402,0.7309,4458.7,4458.6,0.96559114]
["bitfinex-derivatives","ETHF0:USTF0",1759476381598,3.21050274,4459.3,4458.6,0.96559114]
["bitfinex-derivatives","ETHF0:USTF0",1759476381805,0.49344309,4459.2,4459.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759476382104,3.21050274,4459.3,4459.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759476382709,3.42130274,4459.3,4459.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759476385708,3.63080274,4459.3,4459.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759476386109,3.94250274,4459.3,4459.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759476388216,3.94250274,4459.3,4459.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759476389309,0.40337,4459.2,4458.6,0.00289114]
["bitfinex-derivatives","ETHF0:USTF0",1759476389615,0.40337,4459.2,4459.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759476389616,1.14797,4459.2,4459.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759476389807,1.14797,4459.2,4459.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759476390014,1.14797,4459.2,4459.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759476390912,0.40339,4459.0,4458.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759476391214,1.14799,4459.0,4458.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759476391415,1.14799,4459.0,4458.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759476395010,1.14799,4459.0,4458.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759476395208,0.4339,4458.7,4458.6,0.00289114]
["bitfinex-derivatives","ETHF0:USTF0",1759476395406,1.63514139,4458.7,4458.6,0.00289114]
["bitfinex-derivatives","ETHF0:USTF0",1759476395612,1.63514139,4458.7,4458.6,0.33219114]
["bitfinex-derivatives","ETHF0:USTF0",1759476395818,1.63514139,4458.7,4458.6,0.54159114]
["bitfinex-derivatives","ETHF0:USTF0",1759476397017,1.63514139,4458.7,4458.6,0.75069114]
["bitfinex-derivatives","ETHF0:USTF0",1759476397614,1.63514139,4458.7,4458.6,0.54159114]
["bitfinex-derivatives","ETHF0:USTF0",1759476397918,1.63514139,4458.7,4458.6,0.33219114]
["bitfinex-derivatives","ETHF0:USTF0",1759476398619,1.63514139,4458.7,4458.6,0.00289114]
["bitfinex-derivatives","ETHF0:USTF0",1759476400111,1.14292,4458.7,4458.6,0.00289114]
["bitfinex-derivatives","ETHF0:USTF0",1759476400312,1.63513864,4458.7,4458.6,0.33219114]
["bitfinex-derivatives","ETHF0:USTF0",1759476401316,1.63513864,4458.7,4458.6,0.00289114]
["bitfinex-derivatives","ETHF0:USTF0",1759476402320,1.63513864,4458.7,4458.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759476402321,0.40347,4458.1,4458.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759476402525,0.83737,4458.1,4458.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759476402721,1.14297,4458.1,4458.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759476403519,1.14297,4458.1,4458.0,0.54139277]
["bitfinex-derivatives","ETHF0:USTF0",1759476403715,3.2078,4458.3,4458.0,0.88379277]
["bitfinex-derivatives","ETHF0:USTF0",1759476403924,0.40346,4458.2,4458.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759476404124,0.62036,4458.2,4458.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759476405525,3.2078,4458.3,4458.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759476405726,3.4247,4458.3,4458.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759476406226,3.9473,4458.3,4458.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759476406525,3.6417,4458.3,4458.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759476407026,3.9473,4458.3,4458.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759476407215,3.9473,4458.3,4458.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759476407419,3.6417,4458.3,4458.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759476409529,3.9473,4458.3,4458.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759476413323,0.40347,4458.1,4458.0,0.00269277]
["bitfinex-derivatives","ETHF0:USTF0",1759476413528,0.40347,4458.1,4457.0,1.72456487]
["bitfinex-derivatives","ETHF0:USTF0",1759476413529,0.861,4458.0,4457.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759476413828,4.56045726,4458.0,4457.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759476414027,4.56045726,4458.0,4457.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759476414228,4.43895726,4458.0,4457.9,0.56113234]
["bitfinex-derivatives","ETHF0:USTF0",1759476414418,0.62034,4458.5,4458.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759476414623,0.2169,4458.5,4458.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759476415229,0.3056,4458.4,4458.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759476415424,0.4339,4458.3,4458.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759476415629,3.5134,4458.7,4458.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759476415829,0.2169,4458.6,4458.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759476416023,0.4339,4458.6,4458.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759476416218,0.7395,4458.6,4458.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759476416522,0.7395,4458.6,4458.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759476417931,0.4339,4458.6,4458.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759476419430,0.92603774,4458.6,4458.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759476419732,3.2078,4458.7,4458.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759476421226,0.70899,4459.1,4458.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759476421433,0.70914157,4459.0,4458.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759476422026,3.21050274,4459.3,4459.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759476422235,3.63850274,4459.3,4459.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759476422435,4.13086049,4459.3,4459.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759476422932,3.90806049,4459.3,4459.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759476423833,3.21050274,4459.3,4459.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759476424335,0.00270274,4459.3,4459.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759476426227,0.20790274,4459.3,4459.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759476426425,0.74350274,4459.3,4459.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759476427030,0.74350274,4459.3,4459.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759476427329,0.74350274,4459.3,4459.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759476427530,0.74350274,4459.3,4459.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759476428040,0.7408,4459.0,4458.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759476428333,0.7408,4459.0,4458.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759476428738,0.7408,4458.7,4458.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759476428935,0.7408,4458.7,4458.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759476429436,1.14422,4458.7,4458.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759476429638,1.14422,4458.7,4458.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476430448,0.40344,4458.4,4458.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759476430739,1.14424,4458.4,4458.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476430935,1.14424,4458.4,4458.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759476432836,0.40348,4458.0,4457.9,0.34941061]
["bitfinex-derivatives","ETHF0:USTF0",1759476433035,1.14428,4458.0,4457.9,0.57341061]
["bitfinex-derivatives","ETHF0:USTF0",1759476433241,1.14428,4458.0,4457.9,0.79651061]
["bitfinex-derivatives","ETHF0:USTF0",1759476433538,0.7408,4458.0,4457.9,1.00831061]
["bitfinex-derivatives","ETHF0:USTF0",1759476433741,0.428,4458.0,4457.9,1.00831061]
["bitfinex-derivatives","ETHF0:USTF0",1759476433937,0.2052,4458.0,4457.9,1.00831061]
["bitfinex-derivatives","ETHF0:USTF0",1759476435138,0.7408,4458.0,4457.9,0.78431061]
["bitfinex-derivatives","ETHF0:USTF0",1759476435341,0.7408,4458.0,4457.9,0.57341061]
["bitfinex-derivatives","ETHF0:USTF0",1759476435536,0.7408,4458.0,4457.9,0.79651061]
["bitfinex-derivatives","ETHF0:USTF0",1759476437042,0.7408,4458.0,4457.9,0.57341061]
["bitfinex-derivatives","ETHF0:USTF0",1759476437242,0.7408,4458.0,4457.9,0.24821061]
["bitfinex-derivatives","ETHF0:USTF0",1759476437442,0.8623,4458.0,4457.9,0.24821061]
["bitfinex-derivatives","ETHF0:USTF0",1759476437637,0.83155,4457.2,4457.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759476437831,1.14435,4457.2,4457.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759476438339,1.14435,4457.2,4457.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759476438544,1.14435,4457.2,4457.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759476438746,1.14435,4457.2,4457.1,0.55209017]
["bitfinex-derivatives","ETHF0:USTF0",1759476439043,1.14435,4457.2,4457.1,0.32809017]
["bitfinex-derivatives","ETHF0:USTF0",1759476439246,1.14435,4457.2,4457.1,0.49109017]
["bitfinex-derivatives","ETHF0:USTF0",1759476439444,1.14435,4457.2,4457.1,0.55209017]
["bitfinex-derivatives","ETHF0:USTF0",1759476440445,1.14435,4457.2,4457.1,0.77519017]
["bitfinex-derivatives","ETHF0:USTF0",1759476441544,1.14435,4457.2,4457.1,0.22689017]
["bitfinex-derivatives","ETHF0:USTF0",1759476442144,1.14435,4457.2,4457.1,0.55209017]
["bitfinex-derivatives","ETHF0:USTF0",1759476442443,1.14435,4457.2,4457.1,0.77519017]
["bitfinex-derivatives","ETHF0:USTF0",1759476443142,1.14435,4457.2,4457.1,0.55119017]
["bitfinex-derivatives","ETHF0:USTF0",1759476443348,1.14435,4457.2,4457.1,0.00289017]
["bitfinex-derivatives","ETHF0:USTF0",1759476443544,0.7408,4457.4,4457.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759476443751,0.2052,4457.4,4457.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759476443948,0.60874,4457.4,4457.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759476444151,3.2078,4457.5,4457.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759476444350,3.413,4458.0,4457.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759476444543,3.413,4458.0,4457.9,0.98588094]
["bitfinex-derivatives","ETHF0:USTF0",1759476444844,0.2052,4458.0,4457.9,0.98588094]
["bitfinex-derivatives","ETHF0:USTF0",1759476446742,0.40345,4458.4,4458.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759476447050,3.2078,4458.5,4458.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759476447245,0.217,4458.6,4458.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759476447445,0.53,4459.0,4458.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759476447645,0.53,4459.0,4458.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759476447848,0.737,4459.0,4458.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759476448041,1.14039,4459.0,4458.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759476448243,0.424,4459.0,4458.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759476448745,0.217,4459.0,4458.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759476449948,0.31570274,4459.3,4458.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759476450259,0.42670274,4459.3,4459.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759476450748,0.00270274,4459.3,4459.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759476452454,0.21720274,4459.3,4459.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759476453651,0.00270274,4459.3,4459.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759476462056,0.00270274,4459.3,4459.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759476475965,0.21720274,4459.3,4459.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759476476169,0.43890274,4459.3,4459.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759476476373,0.21720274,4459.3,4459.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759476477971,0.71101614,4459.3,4459.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759476478371,0.71101614,4459.3,4459.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759476478570,0.71101614,4459.3,4459.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759476481873,0.49651614,4459.3,4459.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759476482706,0.49651614,4459.3,4459.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759476482888,0.49651614,4459.3,4459.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759476486473,0.72021614,4459.3,4459.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759476488381,0.49651614,4459.3,4459.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759476490776,0.00270274,4459.3,4459.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759476492780,0.56150274,4459.3,4459.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759476492981,1.05548675,4459.3,4459.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759476494780,1.27088675,4459.3,4459.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759476495083,1.27088675,4459.3,4459.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759476495280,1.27088675,4459.3,4459.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759476495479,1.27088675,4459.3,4459.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759476495480,0.7742,4459.1,4459.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759476495680,4.47598401,4459.1,4459.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759476495877,4.47598401,4459.1,4459.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476496083,0.2237,4458.3,4458.2,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1759476496278,0.2237,4458.3,4458.2,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1759476496677,0.4391,4458.3,4458.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759476496880,0.4391,4458.3,4458.2,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759476497078,0.7742,4458.3,4458.2,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759476498574,1.17765,4458.3,4458.2,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759476500480,0.2237,4458.0,4457.9,0.20768094]
["bitfinex-derivatives","ETHF0:USTF0",1759476500782,3.982,4458.0,4457.9,0.43168094]
["bitfinex-derivatives","ETHF0:USTF0",1759476500981,3.982,4458.0,4457.9,0.20768094]
["bitfinex-derivatives","ETHF0:USTF0",1759476501179,3.982,4458.0,4457.9,0.54418094]
["bitfinex-derivatives","ETHF0:USTF0",1759476504385,3.982,4458.0,4457.9,0.75008094]
["bitfinex-derivatives","ETHF0:USTF0",1759476505178,3.4315,4458.0,4457.9,0.96498094]
["bitfinex-derivatives","ETHF0:USTF0",1759476505387,3.83498,4458.0,4457.9,0.96498094]
["bitfinex-derivatives","ETHF0:USTF0",1759476505887,4.38548,4458.0,4457.9,0.96498094]
["bitfinex-derivatives","ETHF0:USTF0",1759476506586,4.38548,4458.0,4457.9,0.75008094]
["bitfinex-derivatives","ETHF0:USTF0",1759476507885,4.38548,4458.0,4457.9,0.54418094]
["bitfinex-derivatives","ETHF0:USTF0",1759476508282,4.38548,4458.0,4457.9,0.22578094]
["bitfinex-derivatives","ETHF0:USTF0",1759476508682,4.38548,4458.0,4457.9,0.00178094]
["bitfinex-derivatives","ETHF0:USTF0",1759476508879,4.05038,4458.0,4457.9,0.76728094]
["bitfinex-derivatives","ETHF0:USTF0",1759476509785,4.37488,4458.0,4457.9,0.76728094]
["bitfinex-derivatives","ETHF0:USTF0",1759476510990,3.2078,4458.0,4457.9,0.76728094]
["bitfinex-derivatives","ETHF0:USTF0",1759476511584,0.40348,4458.1,4458.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759476511781,0.40347,4458.2,4458.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759476512091,0.40346,4458.3,4458.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759476512291,0.40346,4458.3,4458.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759476512492,0.40346,4458.3,4458.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759476512693,0.60546,4458.3,4458.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759476513791,0.202,4458.3,4458.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759476514393,0.40345,4458.4,4458.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759476514593,0.60545,4458.4,4458.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759476514991,0.81145,4458.4,4458.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759476515196,1.11805,4458.4,4458.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759476515894,1.11805,4458.4,4458.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759476516487,0.81147,4458.1,4458.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759476516694,1.11807,4458.1,4458.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759476519506,1.11807,4458.1,4458.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759476522208,0.81147,4458.1,4458.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759476522612,1.11807,4458.1,4458.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759476523004,1.11807,4458.1,4458.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759476523303,1.11807,4458.1,4458.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759476524110,1.11807,4458.1,4458.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759476524409,1.11807,4458.1,4458.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759476525113,1.11807,4458.1,4458.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759476525311,1.11807,4458.1,4458.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759476527212,1.11807,4458.1,4458.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759476527608,0.81147,4458.1,4458.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759476527912,1.11807,4458.1,4458.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759476528219,1.11807,4458.1,4458.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759476528612,1.11807,4458.1,4458.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759476529311,0.81147,4458.1,4458.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759476530006,0.7146,4458.0,4457.9,0.00178094]
["bitfinex-derivatives","ETHF0:USTF0",1759476530213,3.9224,4458.0,4457.9,0.33468094]
["bitfinex-derivatives","ETHF0:USTF0",1759476530417,4.41536564,4458.0,4457.9,0.33468094]
["bitfinex-derivatives","ETHF0:USTF0",1759476531519,4.45566564,4458.0,4457.9,0.00178094]
["bitfinex-derivatives","ETHF0:USTF0",1759476535316,1.11816,4457.1,4457.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759476535517,4.81892564,4457.1,4457.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759476535721,4.81892564,4457.1,4457.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759476536029,4.81892564,4457.1,4457.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759476536223,4.81892564,4457.1,4457.0,0.89192898]
["bitfinex-derivatives","ETHF0:USTF0",1759476536428,4.32596,4457.1,4457.0,0.89192898]
["bitfinex-derivatives","ETHF0:USTF0",1759476537110,4.32596,4457.1,4457.0,0.55652898]
["bitfinex-derivatives","ETHF0:USTF0",1759476537327,4.32596,4457.1,4456.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759476537328,0.60562,4456.5,4456.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1759476537923,0.4036,4456.7,4456.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759476538224,0.4036,4456.7,4456.5,0.55973869]
["bitfinex-derivatives","ETHF0:USTF0",1759476538225,0.40361,4456.7,4456.5,0.55973869]
["bitfinex-derivatives","ETHF0:USTF0",1759476538820,0.3066,4456.9,4456.5,0.96334869]
["bitfinex-derivatives","ETHF0:USTF0",1759476539124,3.2078,4457.1,4456.5,0.96334869]
["bitfinex-derivatives","ETHF0:USTF0",1759476539125,3.2078,4457.1,4456.5,0.55973869]
["bitfinex-derivatives","ETHF0:USTF0",1759476539322,0.40359,4456.9,4456.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759476539525,0.40359,4456.9,4456.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759476539722,3.61136,4457.1,4456.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759476540027,4.11996,4457.1,4457.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759476540227,3.81336,4457.1,4457.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759476540624,4.11996,4457.1,4457.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759476540929,3.7164,4457.1,4457.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759476541825,3.2078,4457.1,4457.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759476542431,3.7434,4457.1,4457.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759476543821,0.52543,4457.5,4457.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759476544029,0.5356,4457.4,4457.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759476544223,0.7462,4457.4,4457.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759476547628,0.7462,4457.4,4457.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759476547834,0.7462,4457.1,4457.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759476548035,0.7462,4457.1,4457.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759476549235,1.14976,4457.1,4457.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759476549836,1.14976,4457.1,4457.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759476550036,1.14976,4457.1,4457.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759476551640,1.14976,4457.1,4457.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759476551833,1.14976,4457.1,4457.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759476560839,0.3331,4456.8,4456.5,0.54853869]
["bitfinex-derivatives","ETHF0:USTF0",1759476561045,0.3331,4456.8,4456.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759476561346,0.5356,4456.8,4456.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759476561548,0.7462,4456.8,4456.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759476564548,0.5356,4456.8,4456.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759476567054,0.7462,4456.8,4456.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759476567459,0.52,4457.4,4457.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759476567659,1.23783619,4457.4,4457.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1759476567861,1.23783619,4457.4,4457.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759476569661,1.23783619,4457.4,4457.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476571359,0.40358,4456.9,4456.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759476571562,0.7436,4456.7,4456.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759476571756,0.7436,4456.7,4456.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1759476574065,1.1472,4456.7,4456.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1759476574961,0.7436,4456.7,4456.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1759476575164,0.3219,4457.0,4456.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759476575457,0.5356,4457.3,4457.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759476575658,1.03362091,4457.3,4457.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759476576361,1.24112091,4457.3,4457.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759476576757,1.24112091,4457.3,4457.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759476576964,0.5356,4456.8,4456.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759476577156,0.5356,4456.8,4456.7,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759476578355,1.14669,4456.8,4456.7,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759476579259,1.14669,4456.8,4456.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759476579458,1.14669,4456.8,4456.7,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759476579765,0.7431,4456.8,4456.7,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759476580361,0.7431,4456.8,4456.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759476580562,0.7431,4456.8,4456.7,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759476583270,0.5356,4456.8,4456.7,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759476585472,0.93916,4457.2,4457.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759476585770,1.43009227,4457.2,4457.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759476587366,1.63759227,4457.2,4457.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759476593674,1.63759227,4457.2,4457.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759476593976,1.63759227,4457.2,4457.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759476597282,1.63759227,4457.2,4457.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759476597477,0.4036,4456.7,4456.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759476597684,1.1467,4456.7,4456.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759476597880,1.1467,4456.7,4456.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759476599673,0.4494,4457.0,4456.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759476599878,0.3219,4456.9,4456.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759476600079,0.3219,4456.9,4456.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759476600575,0.3219,4457.0,4456.9,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759476600780,1.02651067,4457.0,4456.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759476600981,0.5356,4457.0,4456.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759476601382,0.7431,4457.0,4456.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759476601782,0.7369,4456.7,4456.5,0.33563869]
["bitfinex-derivatives","ETHF0:USTF0",1759476601975,0.7369,4456.7,4456.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759476602175,0.7369,4456.7,4456.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759476606284,0.7369,4456.7,4456.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759476606584,0.7369,4456.7,4456.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759476607482,0.3096,4456.9,4456.6,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1759476607685,0.3096,4456.9,4456.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759476607886,0.5159,4456.9,4456.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759476608382,0.7369,4456.9,4456.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759476609185,0.7369,4456.9,4456.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759476610087,0.7369,4456.9,4456.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759476610488,0.7369,4456.9,4456.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759476611090,0.7369,4456.9,4456.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759476611991,0.5159,4456.9,4456.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759476614293,0.7369,4456.9,4456.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759476614491,0.7369,4456.9,4456.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759476614992,0.7369,4456.9,4456.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759476616990,1.22566697,4456.9,4456.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759476617294,0.7369,4456.9,4456.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759476617592,1.22566869,4456.9,4456.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759476618592,0.7369,4456.9,4456.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759476620988,0.3096,4457.4,4457.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759476621291,0.7369,4457.4,4457.3,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759476621492,1.22567783,4457.4,4457.3,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759476623894,0.40345,4458.4,4457.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759476624097,0.7369,4458.2,4458.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759476624292,0.7369,4458.2,4458.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759476633099,0.541,4458.9,4458.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759476633295,3.2078,4459.0,4458.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759476633599,0.541,4459.0,4458.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759476633795,0.7547,4459.0,4458.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759476634693,0.877,4459.0,4458.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759476634894,0.7547,4459.0,4458.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759476636206,0.33530274,4459.3,4458.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1759476636395,0.54370274,4459.3,4459.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759476636595,0.75740274,4459.3,4459.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759476638299,0.00270274,4459.3,4459.2,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1759476638696,0.00270274,4459.3,4459.2,5.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759476642399,0.00270274,4459.3,4459.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759476643002,0.21110274,4459.3,4459.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759476643206,0.75740274,4459.3,4459.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759476646300,0.75740274,4459.3,4459.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759476646505,0.75740274,4459.3,4459.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759476647804,1.16076274,4459.3,4459.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759476648004,1.16076274,4459.3,4459.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759476648905,0.75740274,4459.3,4459.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759476649099,0.00270274,4459.3,4459.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759476652310,0.75740274,4459.3,4459.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759476654105,0.00270274,4459.3,4459.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759476654699,0.42480274,4459.3,4459.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759476654909,0.75740274,4459.3,4459.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759476656514,0.54370274,4459.3,4459.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759476658217,0.75740274,4459.3,4459.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759476660006,0.75740274,4459.3,4459.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759476660201,0.75740274,4459.3,4459.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759476661208,0.00270274,4459.3,4459.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759476662307,0.31470274,4459.3,4459.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759476662502,0.00270274,4459.3,4459.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759476663611,0.00270274,4459.3,4459.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476663809,0.31470274,4459.3,4459.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476664910,0.1271,4459.0,4458.8,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759476665110,0.312,4458.9,4458.8,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759476665313,0.312,4458.9,4458.8,35.61341]
["bitfinex-derivatives","ETHF0:USTF0",1759476666015,0.312,4458.9,4458.8,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759476666214,0.5298,4458.9,4458.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1759476666914,0.5298,4458.9,4458.8,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759476667216,0.5298,4458.9,4458.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1759476667515,0.312,4458.9,4458.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1759476667917,0.312,4458.9,4458.8,2.22717487]
["bitfinex-derivatives","ETHF0:USTF0",1759476668417,0.312,4458.9,4458.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1759476668611,0.312,4458.9,4458.8,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759476668808,0.312,4458.9,4458.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1759476669216,0.312,4458.9,4458.8,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759476669411,0.312,4458.9,4458.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1759476671012,0.312,4458.9,4458.8,5.62741]
["bitfinex-derivatives","ETHF0:USTF0",1759476672515,0.4391,4459.0,4458.8,5.62741]
["bitfinex-derivatives","ETHF0:USTF0",1759476673115,0.31470274,4459.3,4459.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759476673314,0.31470274,4459.3,4459.2,5.44788905]
["bitfinex-derivatives","ETHF0:USTF0",1759476674008,0.31470274,4459.3,4459.2,46.24788905]
["bitfinex-derivatives","ETHF0:USTF0",1759476674614,2.74e-06,4459.3,4459.2,49.63517]
["bitfinex-derivatives","ETHF0:USTF0",1759476675013,0.312,4459.9,4459.8,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1759476675213,0.312,4459.9,4459.8,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1759476675419,0.312,4459.9,4459.8,2.2396881]
["bitfinex-derivatives","ETHF0:USTF0",1759476675915,0.7455569,4459.9,4459.8,0.22558506]
["bitfinex-derivatives","ETHF0:USTF0",1759476676318,0.7455569,4459.9,4459.8,0.62890506]
["bitfinex-derivatives","ETHF0:USTF0",1759476677314,0.7455569,4459.9,4459.8,0.22558506]
["bitfinex-derivatives","ETHF0:USTF0",1759476677619,1.1488669,4459.9,4459.8,0.22558506]
["bitfinex-derivatives","ETHF0:USTF0",1759476679615,1.1488669,4459.9,4459.8,0.00158506]
["bitfinex-derivatives","ETHF0:USTF0",1759476679821,1.1488669,4459.9,4459.8,0.22558506]
["bitfinex-derivatives","ETHF0:USTF0",1759476680410,0.7455569,4459.9,4459.8,0.22558506]
["bitfinex-derivatives","ETHF0:USTF0",1759476684228,0.7455569,4459.9,4459.8,0.62890506]
["bitfinex-derivatives","ETHF0:USTF0",1759476684632,0.7455569,4459.9,4459.8,0.22558506]
["bitfinex-derivatives","ETHF0:USTF0",1759476686423,0.5324569,4459.9,4459.8,0.22558506]
["bitfinex-derivatives","ETHF0:USTF0",1759476687325,0.7410569,4459.9,4459.8,0.22558506]
["bitfinex-derivatives","ETHF0:USTF0",1759476691835,0.5324569,4459.9,4459.8,0.22558506]
["bitfinex-derivatives","ETHF0:USTF0",1759476692434,0.7410569,4459.9,4459.8,0.22558506]
["bitfinex-derivatives","ETHF0:USTF0",1759476695435,0.5324569,4459.9,4459.8,0.22558506]
["bitfinex-derivatives","ETHF0:USTF0",1759476695735,0.3146569,4459.9,4459.8,1.83795316]
["bitfinex-derivatives","ETHF0:USTF0",1759476695937,0.3146569,4459.9,4459.8,0.22558506]
["bitfinex-derivatives","ETHF0:USTF0",1759476696442,0.5544,4461.0,4460.5,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759476696643,0.5544,4461.0,4460.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476697244,0.55600127,4461.0,4460.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476697942,0.55600127,4461.0,4460.5,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759476698131,0.55600127,4461.0,4460.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476698334,0.4273,4460.7,4460.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476698535,0.7397,4460.7,4460.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476700738,0.7397,4460.7,4460.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759476701638,0.7397,4460.7,4460.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476702838,0.7397,4460.7,4460.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759476703248,0.7397,4460.7,4460.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476705048,0.7397,4460.7,4460.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759476705247,0.7397,4460.7,4460.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759476706438,0.7397,4460.7,4460.6,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759476706643,0.5163,4460.7,4460.6,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759476709344,0.64500127,4461.0,4460.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759476709545,0.64500127,4461.0,4460.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759476709846,0.86840127,4461.0,4460.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759476710348,0.86840127,4461.0,4460.9,1.37072]
["bitfinex-derivatives","ETHF0:USTF0",1759476711048,0.86840127,4461.0,4460.9,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1759476712251,0.86840127,4461.0,4460.9,1.37072]
["bitfinex-derivatives","ETHF0:USTF0",1759476713349,0.64500127,4461.0,4460.9,1.37072]
["bitfinex-derivatives","ETHF0:USTF0",1759476715247,0.00160127,4461.0,4460.9,1.37072]
["bitfinex-derivatives","ETHF0:USTF0",1759476715554,0.31400127,4461.0,4460.9,1.37072]
["bitfinex-derivatives","ETHF0:USTF0",1759476716549,0.51790127,4461.0,4460.9,1.37072]
["bitfinex-derivatives","ETHF0:USTF0",1759476716748,0.87100127,4461.0,4460.9,1.37072]
["bitfinex-derivatives","ETHF0:USTF0",1759476717049,0.87100127,4461.0,4460.9,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1759476717241,0.87100127,4461.0,4460.9,1.37072]
["bitfinex-derivatives","ETHF0:USTF0",1759476718849,100.87100127,4461.0,4460.9,1.37072]
["bitfinex-derivatives","ETHF0:USTF0",1759476720151,100.87100127,4461.0,4460.9,1.14672]
["bitfinex-derivatives","ETHF0:USTF0",1759476720351,100.87100127,4461.0,4460.9,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1759476725250,100.87100127,4461.0,4460.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759476727458,100.87100127,4461.0,4460.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759476728049,100.87100127,4461.0,4460.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759476728658,100.87100127,4461.0,4460.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759476728955,100.87100127,4461.0,4460.9,2.58054986]
["bitfinex-derivatives","ETHF0:USTF0",1759476729459,100.87100127,4461.0,4460.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759476729655,100.87100127,4461.0,4460.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759476729855,98.24073586,4461.0,4460.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759476730056,98.44913586,4461.0,4460.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759476730960,98.45157349,4461.0,4460.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759476731461,97.57317349,4461.0,4460.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759476732465,97.57317349,4461.0,4460.9,41.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759476733361,96.73017349,4461.0,4460.9,41.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759476733555,93.85417349,4461.0,4460.9,46.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759476734060,93.44217349,4461.0,4460.9,46.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759476734550,92.41955498,4461.0,4460.9,46.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759476734754,91.50655498,4461.0,4460.9,46.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759476736160,77.76147002,4461.0,4460.9,46.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759476736355,77.42167002,4461.0,4460.9,81.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759476736758,76.74167002,4461.0,4460.9,81.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759476737361,76.48467002,4461.0,4460.9,81.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759476738063,76.91207002,4461.0,4460.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759476738263,77.07107002,4461.0,4460.9,37.5247688]
["bitfinex-derivatives","ETHF0:USTF0",1759476738461,71.03617038,4461.0,4460.9,35.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759476738661,71.03617038,4461.0,4460.9,76.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759476741369,70.78121923,4461.0,4460.9,76.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759476744272,70.67001923,4461.0,4460.9,76.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759476749268,70.67001923,4461.0,4460.7,2.0119688]
["bitfinex-derivatives","ETHF0:USTF0",1759476749269,0.1594,4460.9,4460.7,2.0119688]
["bitfinex-derivatives","ETHF0:USTF0",1759476749473,0.5928,4460.8,4460.5,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759476749674,70.67001923,4461.0,4460.6,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1759476749675,0.5928,4460.7,4460.6,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1759476754080,0.5928,4460.7,4460.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759476754579,0.5928,4460.7,4460.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476755576,0.5928,4460.7,4460.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759476758883,0.5928,4460.7,4460.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476759287,0.5928,4460.7,4460.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759476765586,0.4334,4460.7,4460.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759476766392,0.4334,4460.7,4460.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759476766781,0.5925,4460.7,4460.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759476767393,0.5925,4460.7,4460.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759476768790,0.4334,4460.7,4460.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759476770790,0.5925,4460.7,4460.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759476771093,0.5987,4460.1,4460.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759476771294,0.5987,4460.1,4460.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759476771687,0.2223,4460.1,4460.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759476771890,0.4396,4460.6,4460.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759476772191,3.8065,4460.6,4460.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476772397,0.5987,4460.6,4460.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759476772592,0.4396,4460.6,4460.5,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759476772894,0.5987,4460.6,4460.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759476773095,0.5987,4460.6,4460.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759476773492,3.8065,4460.6,4460.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759476773691,9.20975,4460.6,4460.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476773888,8.8065,4460.6,4460.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476775197,0.5987,4460.1,4460.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759476775402,1.00199,4460.1,4460.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759476775588,0.5987,4460.1,4460.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759476775897,0.5987,4460.1,4460.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759476776098,5.5987,4460.1,4460.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759476776496,5.5987,4460.1,4460.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759476776901,8.8065,4460.1,4460.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759476777200,0.5987,4459.9,4459.8,0.00158506]
["bitfinex-derivatives","ETHF0:USTF0",1759476777602,5.8227,4459.9,4459.8,0.00158506]
["bitfinex-derivatives","ETHF0:USTF0",1759476780104,5.5987,4459.9,4459.8,0.32108506]
["bitfinex-derivatives","ETHF0:USTF0",1759476780305,5.8227,4459.9,4459.8,0.00158506]
["bitfinex-derivatives","ETHF0:USTF0",1759476784097,5.8227,4459.9,4459.8,0.31088506]
["bitfinex-derivatives","ETHF0:USTF0",1759476784300,5.5987,4459.9,4459.8,0.31088506]
["bitfinex-derivatives","ETHF0:USTF0",1759476784501,0.4396,4459.9,4459.8,0.51668506]
["bitfinex-derivatives","ETHF0:USTF0",1759476784704,0.4396,4459.9,4459.8,0.73438506]
["bitfinex-derivatives","ETHF0:USTF0",1759476785705,0.5985,4459.9,4459.8,0.00158506]
["bitfinex-derivatives","ETHF0:USTF0",1759476786195,0.5985,4459.9,4459.8,0.31088506]
["bitfinex-derivatives","ETHF0:USTF0",1759476786395,0.5985,4459.9,4459.8,0.00158506]
["bitfinex-derivatives","ETHF0:USTF0",1759476786802,0.8225,4459.9,4459.8,0.00158506]
["bitfinex-derivatives","ETHF0:USTF0",1759476790108,5.8225,4459.9,4459.8,0.00158506]
["bitfinex-derivatives","ETHF0:USTF0",1759476790808,0.5755,4459.1,4459.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759476791007,3.7833,4459.1,4459.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759476791305,3.626,4459.1,4459.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1759476791697,3.626,4459.1,4459.0,0.64148596]
["bitfinex-derivatives","ETHF0:USTF0",1759476791895,3.7833,4459.1,4459.0,0.64148596]
["bitfinex-derivatives","ETHF0:USTF0",1759476794010,3.7833,4459.1,4459.0,0.43568596]
["bitfinex-derivatives","ETHF0:USTF0",1759476794413,4.0073,4459.1,4459.0,0.43568596]
["bitfinex-derivatives","ETHF0:USTF0",1759476795218,3.7833,4459.1,4459.0,0.43568596]
["bitfinex-derivatives","ETHF0:USTF0",1759476795520,4.0073,4459.1,4459.0,0.64148596]
["bitfinex-derivatives","ETHF0:USTF0",1759476796206,3.85,4459.1,4459.0,0.64148596]
["bitfinex-derivatives","ETHF0:USTF0",1759476797213,3.626,4459.1,4459.0,0.64148596]
["bitfinex-derivatives","ETHF0:USTF0",1759476797412,3.85,4459.1,4459.0,0.64148596]
["bitfinex-derivatives","ETHF0:USTF0",1759476798411,3.85,4459.1,4459.0,0.85918596]
["bitfinex-derivatives","ETHF0:USTF0",1759476799214,3.626,4459.1,4459.0,0.85918596]
["bitfinex-derivatives","ETHF0:USTF0",1759476799414,3.85,4459.1,4459.0,0.85918596]
["bitfinex-derivatives","ETHF0:USTF0",1759476799609,3.626,4459.1,4459.0,0.85918596]
["bitfinex-derivatives","ETHF0:USTF0",1759476801617,3.7833,4459.1,4459.0,0.85918596]
["bitfinex-derivatives","ETHF0:USTF0",1759476803522,3.626,4459.1,4459.0,0.85918596]
["bitfinex-derivatives","ETHF0:USTF0",1759476807228,3.7834,4459.1,4459.0,0.31218596]
["bitfinex-derivatives","ETHF0:USTF0",1759476807429,3.7834,4459.1,4459.0,0.00288596]
["bitfinex-derivatives","ETHF0:USTF0",1759476807829,3.7834,4459.1,4459.0,0.32008596]
["bitfinex-derivatives","ETHF0:USTF0",1759476809528,3.7834,4459.1,4459.0,0.65548596]
["bitfinex-derivatives","ETHF0:USTF0",1759476811630,3.7834,4459.1,4459.0,0.45298596]
["bitfinex-derivatives","ETHF0:USTF0",1759476812736,3.7834,4459.1,4459.0,0.86118596]
["bitfinex-derivatives","ETHF0:USTF0",1759476812737,3.4207,4459.1,4459.0,0.86118596]
["bitfinex-derivatives","ETHF0:USTF0",1759476813637,3.2078,4459.6,4459.3,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1759476813937,3.2078,4459.6,4459.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759476814339,3.4215,4459.6,4459.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759476814927,3.6276,4459.6,4459.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759476815133,3.785,4459.6,4459.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759476815334,3.6276,4459.6,4459.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759476817235,3.4215,4459.6,4459.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759476818039,3.6276,4459.6,4459.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759476821143,0.2137,4459.6,4459.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759476821344,0.2137,4459.9,4459.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759476824244,0.4198,4459.9,4459.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759476824441,0.5772,4459.9,4459.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759476825945,3.6276,4460.6,4460.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759476827452,3.6276,4460.6,4460.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759476829348,3.2078,4460.6,4460.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759476829750,3.4215,4460.6,4460.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759476830350,3.2078,4460.6,4460.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759476831551,3.4215,4460.6,4460.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759476832962,0.2137,4460.6,4460.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759476833252,70.67001923,4461.0,4460.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759476833555,71.08981923,4461.0,4460.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759476833853,71.24721923,4461.0,4460.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759476834261,70.67001923,4461.0,4460.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759476835253,70.67001923,4461.0,4460.9,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759476836354,70.67001923,4461.0,4460.9,5.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759476837051,70.67001923,4461.0,4460.9,46.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759476838950,71.24721923,4461.0,4460.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759476841252,71.24721923,4461.0,4460.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476841650,71.24721923,4461.0,4460.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759476841952,71.08981923,4461.0,4460.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759476843658,71.24671923,4461.0,4460.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476844555,71.64992923,4461.0,4460.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476844761,0.5759,4460.2,4460.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759476845060,0.5759,4460.2,4460.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759476845363,0.5759,4460.2,4460.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759476845562,0.419,4460.2,4460.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759476846265,0.419,4460.2,4460.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759476847870,0.5759,4460.2,4460.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759476848567,0.5759,4460.2,4460.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759476849366,0.419,4460.2,4460.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759476852069,0.2116,4460.2,4460.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759476852263,3.2078,4460.6,4460.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759476852264,3.2078,4460.6,4460.1,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1759476852466,0.419,4460.6,4460.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1759476852666,0.419,4460.6,4460.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1759476852874,70.88161923,4461.0,4460.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759476853069,70.88161923,4461.0,4460.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759476853259,70.88161923,4461.0,4460.9,1.36622]
["bitfinex-derivatives","ETHF0:USTF0",1759476853465,70.67001923,4461.0,4460.9,1.36622]
["bitfinex-derivatives","ETHF0:USTF0",1759476859970,71.08901923,4461.0,4460.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759476860171,71.24591923,4461.0,4460.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759476860777,71.24591923,4461.0,4460.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759476863575,71.08901923,4461.0,4460.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759476863766,71.24591923,4461.0,4460.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759476864168,71.08901923,4461.0,4460.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759476864369,71.08901923,4461.0,4460.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759476865469,70.67001923,4461.0,4460.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759476865868,70.67001923,4461.0,4460.9,41.763]
["bitfinex-derivatives","ETHF0:USTF0",1759476866678,70.67001923,4461.0,4460.9,43.37343055]
["bitfinex-derivatives","ETHF0:USTF0",1759476873475,70.37200903,4461.0,4460.9,43.37343055]
["bitfinex-derivatives","ETHF0:USTF0",1759476875483,70.06800903,4461.0,4460.9,41.763]
["bitfinex-derivatives","ETHF0:USTF0",1759476877378,69.76900903,4461.0,4460.9,41.763]
["bitfinex-derivatives","ETHF0:USTF0",1759476877580,62.03847772,4461.0,4460.9,46.763]
["bitfinex-derivatives","ETHF0:USTF0",1759476878181,59.75647772,4461.0,4460.9,46.763]
["bitfinex-derivatives","ETHF0:USTF0",1759476878382,59.68147772,4461.0,4460.9,46.763]
["bitfinex-derivatives","ETHF0:USTF0",1759476878582,57.88047772,4461.0,4460.9,46.763]
["bitfinex-derivatives","ETHF0:USTF0",1759476879191,43.54970491,4461.0,4460.9,46.763]
["bitfinex-derivatives","ETHF0:USTF0",1759476879381,36.80581491,4461.0,4460.9,46.763]
["bitfinex-derivatives","ETHF0:USTF0",1759476879584,35.80553491,4461.0,4460.9,46.763]
["bitfinex-derivatives","ETHF0:USTF0",1759476879779,34.76644491,4461.0,4460.9,46.763]
["bitfinex-derivatives","ETHF0:USTF0",1759476880388,0.00243763,4461.0,4460.9,46.763]
["bitfinex-derivatives","ETHF0:USTF0",1759476880575,0.5715,4462.4,4462.3,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1759476880780,0.5715,4462.4,4462.3,1.15839]
["bitfinex-derivatives","ETHF0:USTF0",1759476880980,0.5715,4462.4,4462.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759476881176,0.5715,4462.4,4462.3,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759476881376,3.2298,4462.9,4461.5,2.14213506]
["bitfinex-derivatives","ETHF0:USTF0",1759476881377,0.1572,4461.9,4461.7,1.93250804]
["bitfinex-derivatives","ETHF0:USTF0",1759476881583,0.5715,4461.8,4461.7,2.33733106]
["bitfinex-derivatives","ETHF0:USTF0",1759476881780,0.5715,4461.8,4461.7,0.55007302]
["bitfinex-derivatives","ETHF0:USTF0",1759476881980,0.5715,4461.8,4461.7,0.22567302]
["bitfinex-derivatives","ETHF0:USTF0",1759476882687,0.5715,4461.8,4461.7,0.55007302]
["bitfinex-derivatives","ETHF0:USTF0",1759476884491,0.5715,4461.8,4461.7,0.22567302]
["bitfinex-derivatives","ETHF0:USTF0",1759476885390,0.5715,4461.8,4461.7,0.55007302]
["bitfinex-derivatives","ETHF0:USTF0",1759476888395,0.4143,4461.8,4461.7,0.97597302]
["bitfinex-derivatives","ETHF0:USTF0",1759476889191,0.4143,4461.8,4461.7,0.75697302]
["bitfinex-derivatives","ETHF0:USTF0",1759476889396,0.5715,4461.8,4461.7,0.55007302]
["bitfinex-derivatives","ETHF0:USTF0",1759476890086,0.5715,4461.8,4461.7,0.22567302]
["bitfinex-derivatives","ETHF0:USTF0",1759476890291,0.5715,4461.8,4461.7,0.55007302]
["bitfinex-derivatives","ETHF0:USTF0",1759476892191,0.5715,4461.8,4461.7,0.22567302]
["bitfinex-derivatives","ETHF0:USTF0",1759476892585,0.5715,4461.8,4461.7,0.55007302]
["bitfinex-derivatives","ETHF0:USTF0",1759476892996,0.5715,4461.8,4461.7,0.22567302]
["bitfinex-derivatives","ETHF0:USTF0",1759476894496,0.5715,4461.8,4461.7,0.55007302]
["bitfinex-derivatives","ETHF0:USTF0",1759476895499,0.4143,4461.8,4461.7,0.97597302]
["bitfinex-derivatives","ETHF0:USTF0",1759476898297,0.4143,4462.2,4462.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759476898505,0.4143,4462.2,4462.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759476898802,0.4143,4462.2,4462.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759476899201,0.2046,4462.2,4462.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759476899501,0.4143,4462.6,4462.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759476899806,0.4143,4462.6,4462.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1759476902794,0.7474,4462.6,4462.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1759476904108,0.2046,4462.6,4462.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1759476904404,0.02459954,4462.9,4462.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1759476904405,0.02459954,4462.9,4462.8,1.25195]
["bitfinex-derivatives","ETHF0:USTF0",1759476904591,0.02459954,4462.9,4462.8,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1759476907002,0.22999954,4462.9,4462.8,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1759476907503,0.55749954,4462.9,4462.8,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1759476908102,0.89059954,4462.9,4462.8,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1759476908302,0.89059954,4462.9,4462.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759476908508,0.89059954,4462.9,4462.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759476908703,0.89059954,4462.9,4462.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476909504,0.89059954,4462.9,4462.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759476910410,0.02459954,4462.9,4462.8,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1759476911010,0.02459954,4462.9,4462.8,41.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759476913211,0.02459954,4462.9,4462.8,43.48100804]
["bitfinex-derivatives","ETHF0:USTF0",1759476914214,0.02459954,4462.9,4462.8,41.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759476914414,0.02459954,4462.9,4462.8,43.48100804]
["bitfinex-derivatives","ETHF0:USTF0",1759476915318,0.02459954,4462.9,4462.8,41.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759476916618,0.866,4464.2,4464.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1759476916813,0.866,4464.2,4464.1,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1759476917114,0.866,4464.2,4464.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759476917315,0.866,4464.2,4464.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476917618,0.8680349,4464.2,4464.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476919722,0.8680349,4464.2,4464.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759476920624,0.8680349,4464.2,4464.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759476922926,0.8680349,4464.2,4464.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759476924222,1.2709549,4464.2,4464.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759476925528,1.2709549,4464.2,4464.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476925734,1.0917,4463.6,4463.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1759476926329,1.0917,4463.6,4463.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1759476927125,1.0917,4463.6,4463.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476927821,1.4947,4463.3,4463.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1759476928223,0.71542,4463.1,4463.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759476928429,1.49472,4463.1,4463.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759476929235,1.2253,4463.0,4462.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476930235,1.0917,4463.0,4462.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759476931339,1.0917,4463.0,4462.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759476933033,0.7793,4463.0,4462.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1759476933232,1.1187,4462.7,4462.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759476933543,1.52176,4462.7,4462.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759476933739,1.52176,4462.7,4462.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1759476936238,1.04246,4462.7,4462.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1759476936439,0.6394,4462.7,4462.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1759476939042,1.0424,4463.4,4463.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759476939247,1.5217,4463.4,4463.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759476939446,1.5217,4463.4,4463.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759476942450,1.5217,4463.4,4463.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759476946552,1.5217,4463.4,4463.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759476947347,1.0424,4463.4,4463.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759476947850,0.40299,4463.5,4463.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759476948046,0.40299,4463.5,4463.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759476948244,0.72029,4463.5,4463.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759476948545,1.52169,4463.5,4463.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759476952049,1.52169,4463.5,4463.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759476952253,1.04242,4463.1,4463.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759476952548,1.52172,4463.1,4463.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759476952754,1.52172,4463.1,4463.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759476953551,1.52172,4463.1,4463.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759476954149,1.04242,4463.1,4463.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759476954653,0.72027,4463.7,4463.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759476954857,0.72027,4463.7,4463.6,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759476955252,0.72024,4464.1,4464.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759476955450,1.2053801,4464.1,4464.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759476956662,0.8024401,4464.1,4464.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759476957161,1.2053701,4464.1,4464.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759476958251,2.0067701,4464.1,4464.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759476958454,2.0067701,4464.1,4464.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759476959160,1.52167,4463.7,4463.6,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759476959559,1.52167,4463.7,4463.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1759476960161,0.6394,4463.7,4463.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1759476960356,0.3173,4463.7,4463.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1759476960667,1.52167,4463.7,4463.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1759476961967,1.04982,4463.1,4463.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1759476962266,1.52462,4463.1,4463.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759476965359,1.04985,4462.8,4462.7,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1759476965559,1.52465,4462.8,4462.7,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1759476965765,1.52465,4462.8,4462.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759476967577,1.04985,4462.8,4462.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759476968074,0.6468,4461.8,4461.7,0.48337302]
["bitfinex-derivatives","ETHF0:USTF0",1759476968275,1.1216,4461.8,4461.7,0.79917302]
["bitfinex-derivatives","ETHF0:USTF0",1759476968474,1.1216,4461.8,4461.7,0.48337302]
["bitfinex-derivatives","ETHF0:USTF0",1759476968670,1.1216,4461.8,4461.7,0.00167302]
["bitfinex-derivatives","ETHF0:USTF0",1759476969074,1.1216,4461.8,4461.7,0.48337302]
["bitfinex-derivatives","ETHF0:USTF0",1759476969476,1.1216,4461.8,4461.7,0.79917302]
["bitfinex-derivatives","ETHF0:USTF0",1759476969672,1.1216,4461.8,4461.7,1.11487302]
["bitfinex-derivatives","ETHF0:USTF0",1759476970372,0.6468,4462.5,4462.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759476970569,0.4748,4463.4,4462.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759476970866,2.00353762,4463.3,4463.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759476971777,2.00353762,4463.3,4463.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759476974170,0.40306,4462.6,4462.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1759476974378,0.72146,4462.6,4462.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1759476974683,1.04986,4462.6,4462.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1759476975283,0.6468,4462.6,4462.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1759476975476,1.04986,4462.6,4462.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1759476978475,1.52466,4462.6,4462.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759476978680,1.04986,4462.6,4462.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1759476978877,1.52466,4462.6,4462.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1759476981883,0.40311,4462.1,4462.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759476982187,1.52471,4462.1,4462.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759476982384,1.52471,4462.1,4462.0,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759476982587,1.52474,4461.8,4461.7,0.00167302]
["bitfinex-derivatives","ETHF0:USTF0",1759476982880,1.52474,4461.8,4461.7,0.79917302]
["bitfinex-derivatives","ETHF0:USTF0",1759476984484,0.72154,4461.8,4461.7,1.11487302]
["bitfinex-derivatives","ETHF0:USTF0",1759476984684,1.04994,4461.8,4461.7,1.11487302]
["bitfinex-derivatives","ETHF0:USTF0",1759476984875,1.52474,4461.8,4461.7,0.79917302]
["bitfinex-derivatives","ETHF0:USTF0",1759476988285,1.52474,4461.8,4461.7,0.48337302]
["bitfinex-derivatives","ETHF0:USTF0",1759476988783,1.52474,4461.8,4461.7,0.00167302]
["bitfinex-derivatives","ETHF0:USTF0",1759476989284,1.52474,4461.8,4461.7,0.44477302]
["bitfinex-derivatives","ETHF0:USTF0",1759476989682,1.52474,4461.8,4461.7,0.00167302]
["bitfinex-derivatives","ETHF0:USTF0",1759476990483,1.52474,4461.8,4461.7,0.44477302]
["bitfinex-derivatives","ETHF0:USTF0",1759476990981,1.52474,4461.8,4461.7,0.00167302]
["bitfinex-derivatives","ETHF0:USTF0",1759476991687,2.00311464,4461.8,4461.7,0.00167302]
["bitfinex-derivatives","ETHF0:USTF0",1759476992184,1.52474,4461.8,4461.7,0.47637302]
["bitfinex-derivatives","ETHF0:USTF0",1759476992389,2.00313409,4461.8,4461.7,0.78887302]
["bitfinex-derivatives","ETHF0:USTF0",1759476992589,2.00313409,4461.8,4461.7,0.47637302]
["bitfinex-derivatives","ETHF0:USTF0",1759476994390,2.00313409,4461.8,4461.7,0.00167302]
["bitfinex-derivatives","ETHF0:USTF0",1759476999594,2.00313409,4461.8,4461.7,0.78887302]
["bitfinex-derivatives","ETHF0:USTF0",1759477001402,1.52833409,4461.8,4461.7,1.08497302]
["bitfinex-derivatives","ETHF0:USTF0",1759477001596,1.97463409,4461.8,4461.7,1.08497302]
["bitfinex-derivatives","ETHF0:USTF0",1759477002198,1.97463409,4461.8,4461.7,0.00167302]
["bitfinex-derivatives","ETHF0:USTF0",1759477002502,1.52833409,4461.8,4461.7,1.08497302]
["bitfinex-derivatives","ETHF0:USTF0",1759477003200,1.97463409,4461.8,4461.7,1.08497302]
["bitfinex-derivatives","ETHF0:USTF0",1759477005495,1.12519409,4461.8,4461.7,1.08497302]
["bitfinex-derivatives","ETHF0:USTF0",1759477005695,0.8249,4462.4,4462.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759477005996,1.52779561,4462.4,4462.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759477006994,1.93087561,4462.4,4462.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759477008101,1.93087561,4462.4,4462.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759477010688,1.93087561,4462.4,4462.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759477011299,1.48457561,4462.4,4462.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759477011599,1.18757561,4462.4,4462.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759477012103,1.93087561,4462.4,4462.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1759477012292,1.45031,4462.1,4462.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759477012489,1.15343,4460.8,4460.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759477012693,1.15343,4460.8,4460.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1759477013501,1.15564956,4460.8,4460.7,0.61035431]
["bitfinex-derivatives","ETHF0:USTF0",1759477014399,0.00221956,4460.8,4460.7,0.61035431]
["bitfinex-derivatives","ETHF0:USTF0",1759477014598,0.00221956,4460.8,4460.7,1.08505431]
["bitfinex-derivatives","ETHF0:USTF0",1759477017302,1.04941956,4460.8,4460.7,1.08505431]
["bitfinex-derivatives","ETHF0:USTF0",1759477017500,1.53185629,4460.8,4460.7,0.31425431]
["bitfinex-derivatives","ETHF0:USTF0",1759477017700,1.53185629,4460.8,4460.7,0.00175431]
["bitfinex-derivatives","ETHF0:USTF0",1759477020004,1.53185629,4460.8,4460.7,0.78895431]
["bitfinex-derivatives","ETHF0:USTF0",1759477020206,1.53185629,4460.8,4460.7,0.31425431]
["bitfinex-derivatives","ETHF0:USTF0",1759477020402,1.53185629,4460.8,4460.7,0.00175431]
["bitfinex-derivatives","ETHF0:USTF0",1759477021308,4.73965629,4460.8,4460.7,0.00175431]
["bitfinex-derivatives","ETHF0:USTF0",1759477023007,4.73965629,4460.8,4460.7,0.74685431]
["bitfinex-derivatives","ETHF0:USTF0",1759477024206,4.73965629,4460.8,4460.7,0.30095431]
["bitfinex-derivatives","ETHF0:USTF0",1759477024402,4.73965629,4460.8,4460.7,0.00175431]
["bitfinex-derivatives","ETHF0:USTF0",1759477026198,4.73965629,4460.8,4460.7,1.05725431]
["bitfinex-derivatives","ETHF0:USTF0",1759477026399,3.21001956,4460.8,4460.7,1.05725431]
["bitfinex-derivatives","ETHF0:USTF0",1759477026907,3.53521956,4460.8,4460.7,1.05725431]
["bitfinex-derivatives","ETHF0:USTF0",1759477027305,4.32371956,4460.8,4460.7,1.05725431]
["bitfinex-derivatives","ETHF0:USTF0",1759477028811,4.32371956,4460.8,4460.7,0.74685431]
["bitfinex-derivatives","ETHF0:USTF0",1759477029111,4.32371956,4460.8,4460.7,0.00175431]
["bitfinex-derivatives","ETHF0:USTF0",1759477029607,4.32371956,4460.8,4460.7,0.74685431]
["bitfinex-derivatives","ETHF0:USTF0",1759477031208,4.32371956,4460.8,4460.7,0.30095431]
["bitfinex-derivatives","ETHF0:USTF0",1759477031909,4.32371956,4460.8,4460.7,0.00175431]
["bitfinex-derivatives","ETHF0:USTF0",1759477035015,4.32371956,4460.8,4460.7,0.30095431]
["bitfinex-derivatives","ETHF0:USTF0",1759477035314,4.32371956,4460.8,4460.7,1.05725431]
["bitfinex-derivatives","ETHF0:USTF0",1759477036608,3.53521956,4460.8,4460.7,1.05725431]
["bitfinex-derivatives","ETHF0:USTF0",1759477036813,3.21001956,4460.8,4460.7,1.05725431]
["bitfinex-derivatives","ETHF0:USTF0",1759477037818,3.53521956,4460.8,4460.7,1.05725431]
["bitfinex-derivatives","ETHF0:USTF0",1759477038621,0.32741956,4460.8,4460.7,1.05725431]
["bitfinex-derivatives","ETHF0:USTF0",1759477039215,0.00221956,4460.8,4460.7,1.05725431]
["bitfinex-derivatives","ETHF0:USTF0",1759477039415,0.00221956,4460.8,4460.7,6.05725431]
["bitfinex-derivatives","ETHF0:USTF0",1759477039817,0.32741956,4460.8,4460.7,6.05725431]
["bitfinex-derivatives","ETHF0:USTF0",1759477040120,1.11591956,4460.8,4460.7,6.05725431]
["bitfinex-derivatives","ETHF0:USTF0",1759477041522,1.11591956,4460.8,4460.7,6.28225431]
["bitfinex-derivatives","ETHF0:USTF0",1759477042222,1.11591956,4460.8,4460.7,0.22675431]
["bitfinex-derivatives","ETHF0:USTF0",1759477042623,1.11591956,4460.8,4460.7,0.97185431]
["bitfinex-derivatives","ETHF0:USTF0",1759477043122,4.32371956,4460.8,4460.7,0.97185431]
["bitfinex-derivatives","ETHF0:USTF0",1759477046926,4.32371956,4460.8,4460.7,0.52595431]
["bitfinex-derivatives","ETHF0:USTF0",1759477047321,4.32371956,4460.8,4460.7,1.00075431]
["bitfinex-derivatives","ETHF0:USTF0",1759477051737,4.32371956,4460.8,4460.7,0.52595431]
["bitfinex-derivatives","ETHF0:USTF0",1759477051938,4.32371956,4460.8,4460.7,0.22675431]
["bitfinex-derivatives","ETHF0:USTF0",1759477053637,4.32371956,4460.8,4460.7,0.51465431]
["bitfinex-derivatives","ETHF0:USTF0",1759477054239,4.32371956,4460.8,4460.7,0.96145431]
["bitfinex-derivatives","ETHF0:USTF0",1759477054444,4.80622078,4460.8,4460.7,0.96145431]
["bitfinex-derivatives","ETHF0:USTF0",1759477054738,4.80622078,4460.8,4460.7,0.51465431]
["bitfinex-derivatives","ETHF0:USTF0",1759477055038,4.80622078,4460.8,4460.7,0.22675431]
["bitfinex-derivatives","ETHF0:USTF0",1759477058139,4.80622078,4460.8,4460.7,0.00175431]
["bitfinex-derivatives","ETHF0:USTF0",1759477059236,4.80622078,4460.8,4460.7,0.73645431]
["bitfinex-derivatives","ETHF0:USTF0",1759477059437,4.80622078,4460.8,4460.7,1.04385431]
["bitfinex-derivatives","ETHF0:USTF0",1759477066341,4.80622078,4460.8,4460.7,1.44709431]
["bitfinex-derivatives","ETHF0:USTF0",1759477066546,4.01772078,4460.8,4460.7,1.44709431]
["bitfinex-derivatives","ETHF0:USTF0",1759477066845,3.97031956,4460.8,4460.7,1.67209431]
["bitfinex-derivatives","ETHF0:USTF0",1759477067044,3.53521956,4460.8,4460.7,1.67209431]
["bitfinex-derivatives","ETHF0:USTF0",1759477067234,0.32741956,4460.8,4460.7,1.67209431]
["bitfinex-derivatives","ETHF0:USTF0",1759477067435,0.76251956,4460.8,4460.7,1.67209431]
["bitfinex-derivatives","ETHF0:USTF0",1759477067639,1.05711956,4460.8,4460.7,1.26885431]
["bitfinex-derivatives","ETHF0:USTF0",1759477081261,1.05711956,4460.8,4459.6,1.60617313]
["bitfinex-derivatives","ETHF0:USTF0",1759477081262,0.4351,4459.8,4459.6,1.60617313]
["bitfinex-derivatives","ETHF0:USTF0",1759477081463,1.2199,4459.5,4459.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759477081664,1.2199,4459.5,4458.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1759477081665,1.0466,4458.8,4458.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1759477081865,1.0466,4458.8,4458.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1759477082174,1.0466,4458.8,4458.7,0.82321324]
["bitfinex-derivatives","ETHF0:USTF0",1759477088071,1.0466,4458.8,4458.7,0.59821324]
["bitfinex-derivatives","ETHF0:USTF0",1759477088271,0.1733,4459.0,4458.8,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759477088462,0.4278,4459.0,4458.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1759477088967,0.4278,4459.2,4459.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1759477089168,0.4278,4459.2,4459.1,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1759477090566,0.4278,4459.4,4459.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1759477090970,0.7144,4459.4,4459.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1759477091276,1.0163,4459.4,4459.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1759477094772,1.0163,4459.4,4459.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1759477095377,1.0163,4459.4,4459.3,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1759477097679,1.0163,4459.4,4459.3,1.00056]
["bitfinex-derivatives","ETHF0:USTF0",1759477099480,1.0163,4459.4,4459.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1759477099778,0.4278,4459.3,4459.1,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1759477100080,1.0163,4459.2,4459.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759477100579,1.0163,4459.2,4459.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759477104485,1.0163,4459.2,4459.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759477104981,1.0163,4459.2,4459.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759477110686,1.0163,4459.2,4459.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759477112583,1.0163,4459.2,4459.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759477112780,1.0163,4459.2,4459.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1759477112981,1.0163,4459.2,4459.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1759477113187,0.7144,4459.2,4459.1,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759477113493,0.4178,4459.4,4459.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759477113691,0.1733,4460.0,4459.8,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1759477113692,0.7214,4459.9,4459.8,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1759477113885,0.7214,4459.9,4459.8,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1759477114493,1.0259,4459.9,4459.8,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1759477118794,0.42001956,4460.8,4460.7,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1759477118995,0.00221956,4460.8,4460.7,39.61184]
["bitfinex-derivatives","ETHF0:USTF0",1759477119199,0.00054654,4460.8,4460.7,44.61184]
["bitfinex-derivatives","ETHF0:USTF0",1759477119398,0.00054654,4460.8,4460.7,50.20384]
["bitfinex-derivatives","ETHF0:USTF0",1759477120004,0.00054654,4460.8,4460.7,85.41184]
["bitfinex-derivatives","ETHF0:USTF0",1759477120125,0.41754654,4461.4,4461.3,1.19618]
["bitfinex-derivatives","ETHF0:USTF0",1759477120333,0.41754654,4461.4,4461.3,4.62798]
["bitfinex-derivatives","ETHF0:USTF0",1759477120597,0.41754654,4461.4,4461.3,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759477120598,1.02564654,4461.4,4461.3,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759477120797,1.02564654,4461.4,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759477120998,1.02751652,4461.4,4461.1,0.18164065]
["bitfinex-derivatives","ETHF0:USTF0",1759477121200,0.60996998,4461.4,4460.7,42.40842975]
["bitfinex-derivatives","ETHF0:USTF0",1759477121396,0.6081,4460.8,4460.6,34.982]
["bitfinex-derivatives","ETHF0:USTF0",1759477121594,0.6081,4460.8,4460.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759477121802,0.6081,4460.8,4460.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759477121997,1.0259,4460.8,4460.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759477124511,6.42913,4460.8,4460.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759477124714,6.0259,4460.8,4460.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759477125314,1.0259,4460.8,4460.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759477127214,1.0259,4460.8,4460.7,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1759477127514,1.0259,4460.8,4460.7,0.92714]
["bitfinex-derivatives","ETHF0:USTF0",1759477128105,1.0259,4460.8,4460.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759477128307,1.0259,4460.8,4460.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759477129316,1.42913,4460.8,4460.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759477129511,1.0259,4460.8,4460.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759477135026,1.0259,4460.8,4460.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1759477137934,1.0259,4460.8,4460.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759477138118,1.0259,4460.8,4460.5,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759477138320,1.0259,4460.8,4460.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1759477138520,1.0259,4460.7,4460.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1759477138721,1.0259,4460.7,4460.6,0.92714]
["bitfinex-derivatives","ETHF0:USTF0",1759477139227,1.0259,4460.7,4460.6,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1759477141725,1.0259,4460.7,4460.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759477142024,1.0259,4460.7,4460.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1759477143420,0.178,4461.0,4460.9,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1759477143626,0.6129,4461.0,4460.9,4.62902]
["bitfinex-derivatives","ETHF0:USTF0",1759477143932,0.6129,4461.0,4460.9,45.42902]
["bitfinex-derivatives","ETHF0:USTF0",1759477144530,0.6129,4461.0,4460.9,45.23492]
["bitfinex-derivatives","ETHF0:USTF0",1759477144732,0.6129,4461.0,4460.9,45.00992]
["bitfinex-derivatives","ETHF0:USTF0",1759477144933,0.6129,4461.0,4460.9,45.23492]
["bitfinex-derivatives","ETHF0:USTF0",1759477146434,0.6129,4461.0,4460.9,45.42902]
["bitfinex-derivatives","ETHF0:USTF0",1759477147535,0.6129,4461.0,4460.9,47.03744975]
["bitfinex-derivatives","ETHF0:USTF0",1759477148034,0.6129,4461.0,4460.9,45.42902]
["bitfinex-derivatives","ETHF0:USTF0",1759477148424,0.4349,4461.0,4460.9,47.03744975]
["bitfinex-derivatives","ETHF0:USTF0",1759477149134,0.6028,4461.0,4460.9,47.03744975]
["bitfinex-derivatives","ETHF0:USTF0",1759477149528,0.4349,4461.0,4460.9,45.42902]
["bitfinex-derivatives","ETHF0:USTF0",1759477152227,0.29276998,4461.4,4461.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759477152536,0.72766998,4461.4,4461.3,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1759477153033,0.72766998,4461.4,4461.3,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1759477154829,0.43676998,4461.4,4461.3,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1759477156737,0.43676998,4461.4,4461.3,3.0307628]
["bitfinex-derivatives","ETHF0:USTF0",1759477158936,0.43676998,4461.4,4461.3,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1759477159636,0.00186998,4461.4,4461.3,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1759477160038,0.43676998,4461.4,4461.3,3.0307628]
["bitfinex-derivatives","ETHF0:USTF0",1759477160235,0.43676998,4461.4,4461.3,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1759477161339,0.43676998,4461.4,4461.3,3.0307628]
["bitfinex-derivatives","ETHF0:USTF0",1759477162339,0.43676998,4461.4,4461.3,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1759477162538,0.43676998,4461.4,4461.3,3.0307628]
["bitfinex-derivatives","ETHF0:USTF0",1759477163137,0.43676998,4461.4,4461.3,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1759477163337,0.43676998,4461.4,4461.3,3.0307628]
["bitfinex-derivatives","ETHF0:USTF0",1759477164642,0.43676998,4461.4,4461.3,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1759477165337,0.17268492,4462.0,4461.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759477165545,0.7504,4462.5,4462.4,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1759477165732,0.7504,4462.5,4462.4,1.35208]
["bitfinex-derivatives","ETHF0:USTF0",1759477166337,0.75322348,4462.5,4462.4,1.35441972]
["bitfinex-derivatives","ETHF0:USTF0",1759477166633,0.75322348,4462.5,4462.4,0.95133972]
["bitfinex-derivatives","ETHF0:USTF0",1759477167343,0.75322348,4462.5,4462.4,1.35441972]
["bitfinex-derivatives","ETHF0:USTF0",1759477167643,1.19152348,4462.5,4462.4,1.35441972]
["bitfinex-derivatives","ETHF0:USTF0",1759477167943,1.01352348,4462.5,4462.4,4.85431972]
["bitfinex-derivatives","ETHF0:USTF0",1759477168338,1.01352348,4462.5,4462.4,4.45123972]
["bitfinex-derivatives","ETHF0:USTF0",1759477168939,1.01352348,4462.5,4462.4,4.6319053]
["bitfinex-derivatives","ETHF0:USTF0",1759477170535,1.01352348,4462.5,4462.4,1.4241053]
["bitfinex-derivatives","ETHF0:USTF0",1759477173450,1.01352348,4462.5,4462.4,1.24343972]
["bitfinex-derivatives","ETHF0:USTF0",1759477175845,0.28512348,4462.5,4462.4,1.24343972]
["bitfinex-derivatives","ETHF0:USTF0",1759477176149,0.00282348,4462.5,4462.4,1.24343972]
["bitfinex-derivatives","ETHF0:USTF0",1759477176849,0.00282348,4462.5,4462.4,4.45123972]
["bitfinex-derivatives","ETHF0:USTF0",1759477179047,0.98812348,4462.5,4462.4,4.45123972]
["bitfinex-derivatives","ETHF0:USTF0",1759477180142,0.28632348,4462.5,4462.4,4.45123972]
["bitfinex-derivatives","ETHF0:USTF0",1759477180341,0.00282348,4462.5,4462.4,4.45123972]
["bitfinex-derivatives","ETHF0:USTF0",1759477183752,0.98812348,4462.5,4462.4,4.45123972]
["bitfinex-derivatives","ETHF0:USTF0",1759477183951,6.16462348,4462.5,4462.4,0.00233972]
["bitfinex-derivatives","ETHF0:USTF0",1759477184151,6.16462348,4462.5,4462.4,0.22633972]
["bitfinex-derivatives","ETHF0:USTF0",1759477187058,9.37242348,4462.5,4462.4,0.22633972]
["bitfinex-derivatives","ETHF0:USTF0",1759477200476,9.37242348,4462.5,4462.4,0.00233972]
["bitfinex-derivatives","ETHF0:USTF0",1759477200675,9.8511198,4462.5,4462.4,0.00233972]
["bitfinex-derivatives","ETHF0:USTF0",1759477203879,4.37242348,4462.5,4462.4,0.71913972]
["bitfinex-derivatives","ETHF0:USTF0",1759477205377,4.19592348,4462.5,4462.4,1.39031972]
["bitfinex-derivatives","ETHF0:USTF0",1759477205582,0.00282348,4462.5,4462.4,1.39031972]
["bitfinex-derivatives","ETHF0:USTF0",1759477205880,0.00282348,4462.5,4462.4,6.39031972]
["bitfinex-derivatives","ETHF0:USTF0",1759477206685,0.00282348,4462.5,4462.4,9.59811972]
["bitfinex-derivatives","ETHF0:USTF0",1759477206877,3.48e-06,4462.5,4462.4,9.59811972]
["bitfinex-derivatives","ETHF0:USTF0",1759477207071,3.2078,4463.7,4463.6,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1759477207275,3.4837,4463.7,4463.6,1.61187]
["bitfinex-derivatives","ETHF0:USTF0",1759477207580,3.9202,4463.7,4463.6,1.61187]
["bitfinex-derivatives","ETHF0:USTF0",1759477207979,3.9220927,4463.7,4463.6,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759477208186,4.1893927,4463.7,4463.6,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759477208487,4.1893927,4463.7,4463.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477209883,4.1893927,4463.7,4463.6,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759477210379,4.1893927,4463.7,4463.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477211680,4.1893927,4463.7,4463.6,1.61187]
["bitfinex-derivatives","ETHF0:USTF0",1759477211880,3.4855927,4463.7,4463.6,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759477214188,3.9220927,4463.7,4463.6,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759477214484,4.1893927,4463.7,4463.6,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759477215282,4.1893927,4463.7,4463.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477216581,0.9815927,4463.7,4463.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477218078,0.9815927,4463.7,4463.6,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759477220081,4.1893927,4463.7,4463.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477220388,9.1893927,4463.7,4463.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477220586,0.9797,4462.8,4462.7,34.962]
["bitfinex-derivatives","ETHF0:USTF0",1759477220782,0.9797,4462.8,4462.7,35.186]
["bitfinex-derivatives","ETHF0:USTF0",1759477221684,0.9797,4462.8,4462.7,35.6088]
["bitfinex-derivatives","ETHF0:USTF0",1759477224482,0.2759,4462.8,4462.7,35.6088]
["bitfinex-derivatives","ETHF0:USTF0",1759477224788,3.4837,4463.1,4463.0,1.55593]
["bitfinex-derivatives","ETHF0:USTF0",1759477224987,3.2078,4463.1,4463.0,1.77993]
["bitfinex-derivatives","ETHF0:USTF0",1759477225782,0.2739,4463.2,4463.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1759477225987,0.2739,4463.2,4463.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759477228388,3.2096927,4463.7,4463.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759477228594,3.4835927,4463.7,4463.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759477228894,3.8865627,4463.7,4463.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759477229090,4.5936627,4463.7,4463.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759477230291,4.5936627,4463.7,4463.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477230495,0.981,4463.6,4463.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1759477230696,0.981,4463.6,4463.5,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1759477232693,1.38397,4463.6,4463.5,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1759477233098,1.38397,4463.6,4463.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1759477233799,1.38397,4463.6,4463.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1759477233999,0.5579,4463.6,4463.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1759477234200,0.2739,4463.6,4463.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1759477236509,3.2096927,4463.7,4463.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759477236802,3.2096927,4463.7,4463.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759477237402,3.4812927,4463.7,4463.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759477238003,3.2096927,4463.7,4463.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759477239007,4.5750627,4463.7,4463.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759477240408,4.1720927,4463.7,4463.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759477243311,3.2096927,4463.7,4463.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759477244804,0.0018927,4463.7,4463.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759477248110,0.0018927,4463.7,4463.6,2.56117541]
["bitfinex-derivatives","ETHF0:USTF0",1759477248306,0.0018927,4463.7,4463.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759477249809,0.0018927,4463.7,4463.6,41.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759477251211,0.0018927,4463.7,4463.6,46.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759477253010,0.0018927,4463.7,4463.6,76.9283]
["bitfinex-derivatives","ETHF0:USTF0",1759477253211,0.0018927,4463.7,4463.6,78.53560302]
["bitfinex-derivatives","ETHF0:USTF0",1759477253409,0.0018927,4463.7,4463.6,76.9283]
["bitfinex-derivatives","ETHF0:USTF0",1759477254215,0.4031927,4463.7,4463.6,36.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759477257017,0.0018927,4463.7,4463.6,36.53128]
["bitfinex-derivatives","ETHF0:USTF0",1759477259105,0.0018927,4463.7,4463.6,36.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759477262129,0.4081927,4463.7,4463.6,36.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759477264826,0.0018927,4463.7,4463.6,36.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759477270531,5.9526927,4463.7,4463.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1759477270732,5.9526927,4463.7,4463.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759477273435,5.9526927,4463.7,4463.6,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759477274035,9.1604927,4463.7,4463.6,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759477275241,3.2096927,4463.7,4463.6,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759477280136,3.2096927,4463.7,4463.6,1.59078]
["bitfinex-derivatives","ETHF0:USTF0",1759477280532,3.2096927,4463.7,4463.6,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759477281340,0.0018927,4463.7,4463.6,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759477281733,0.0018927,4463.7,4463.6,41.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759477296446,0.2627927,4463.7,4463.6,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759477298055,0.0018927,4463.7,4463.6,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759477302656,0.0018927,4463.7,4463.6,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759477302852,0.0018927,4463.7,4463.6,6.00290302]
["bitfinex-derivatives","ETHF0:USTF0",1759477303555,0.0018927,4463.7,4463.6,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759477307654,3.2078,4464.8,4464.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759477307856,3.2078,4464.8,4464.7,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759477308258,3.4687,4464.8,4464.7,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759477308456,0.27848319,4465.2,4465.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759477308664,0.28122205,4465.2,4465.1,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759477309559,0.69012205,4465.2,4465.1,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759477309756,6.35595205,4465.2,4465.1,1.2067409]
["bitfinex-derivatives","ETHF0:USTF0",1759477309954,0.40288,4464.8,4464.6,1.2067409]
["bitfinex-derivatives","ETHF0:USTF0",1759477310158,4.54348,4464.8,4464.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477312163,1.33568,4464.8,4464.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477312464,1.33568,4464.8,4464.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759477312659,0.9328,4464.8,4464.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759477313065,4.1406,4464.8,4464.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759477315270,4.1406,4464.8,4464.7,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759477316870,0.9328,4464.8,4464.7,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759477322678,4.1406,4464.8,4464.7,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759477324671,0.5239,4464.8,4464.7,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759477324871,0.02032205,4465.2,4464.7,1.58278]
["bitfinex-derivatives","ETHF0:USTF0",1759477325068,0.02032205,4465.2,4465.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1759477325283,0.27512205,4465.2,4465.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759477325482,0.02032205,4465.2,4465.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759477325873,0.27512205,4465.2,4465.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759477327474,0.02032205,4465.2,4465.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759477328083,0.02032205,4465.2,4465.1,2.3689223]
["bitfinex-derivatives","ETHF0:USTF0",1759477328275,0.02032205,4465.2,4465.1,2.36879552]
["bitfinex-derivatives","ETHF0:USTF0",1759477329178,0.02032205,4465.2,4465.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759477329777,0.02032205,4465.2,4465.1,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1759477330181,0.02032205,4465.2,4465.1,5.98036311]
["bitfinex-derivatives","ETHF0:USTF0",1759477330376,0.02032205,4465.2,4465.1,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1759477330575,0.02032205,4465.2,4465.1,5.98036311]
["bitfinex-derivatives","ETHF0:USTF0",1759477332180,0.02032205,4465.2,4465.1,10.98036311]
["bitfinex-derivatives","ETHF0:USTF0",1759477332673,0.02032205,4465.2,4465.1,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1759477333279,0.27512205,4465.2,4465.1,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1759477334181,0.53412205,4465.2,4465.1,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1759477334390,0.94112205,4465.2,4465.1,2.36778256]
["bitfinex-derivatives","ETHF0:USTF0",1759477334594,0.94112205,4465.2,4465.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759477335607,0.94112205,4465.2,4465.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477336097,0.94112205,4465.2,4465.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759477337794,0.94112205,4465.2,4465.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477338594,0.9208,4464.7,4464.4,1.20528256]
["bitfinex-derivatives","ETHF0:USTF0",1759477338795,0.407,4464.4,4464.3,1.48128256]
["bitfinex-derivatives","ETHF0:USTF0",1759477339105,0.9208,4464.4,4464.3,2.36778256]
["bitfinex-derivatives","ETHF0:USTF0",1759477339296,0.9208,4464.4,4464.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759477340585,4.1286,4464.4,4464.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1759477342198,4.1286,4464.4,4464.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477342502,1.32373,4464.1,4464.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759477342704,1.32373,4464.1,4464.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759477344106,0.9208,4463.5,4463.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759477344306,0.9208,4463.5,4463.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759477344998,0.9208,4463.5,4463.4,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1759477347499,0.40302,4463.1,4463.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1759477347700,0.8976,4463.0,4462.9,0.12574]
["bitfinex-derivatives","ETHF0:USTF0",1759477348101,1.0327,4463.0,4462.9,0.12574]
["bitfinex-derivatives","ETHF0:USTF0",1759477349300,0.8976,4463.0,4462.9,0.50704]
["bitfinex-derivatives","ETHF0:USTF0",1759477349605,0.8976,4463.0,4462.9,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1759477354612,0.8976,4463.0,4462.9,0.50704]
["bitfinex-derivatives","ETHF0:USTF0",1759477356304,1.0295,4463.0,4462.9,0.12574]
["bitfinex-derivatives","ETHF0:USTF0",1759477356607,1.0295,4463.0,4462.9,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1759477357013,1.0295,4463.0,4462.9,0.12574]
["bitfinex-derivatives","ETHF0:USTF0",1759477358316,6.0295,4463.0,4462.9,0.12574]
["bitfinex-derivatives","ETHF0:USTF0",1759477358716,0.9162,4462.5,4462.4,0.60173972]
["bitfinex-derivatives","ETHF0:USTF0",1759477358911,4.52707,4462.5,4462.4,0.60173972]
["bitfinex-derivatives","ETHF0:USTF0",1759477359814,4.124,4462.5,4462.4,0.60173972]
["bitfinex-derivatives","ETHF0:USTF0",1759477360217,4.124,4462.5,4462.4,0.85223972]
["bitfinex-derivatives","ETHF0:USTF0",1759477360518,4.52707,4462.5,4462.4,0.85223972]
["bitfinex-derivatives","ETHF0:USTF0",1759477360718,4.124,4462.5,4462.4,0.85223972]
["bitfinex-derivatives","ETHF0:USTF0",1759477360913,4.52707,4462.5,4462.4,0.85223972]
["bitfinex-derivatives","ETHF0:USTF0",1759477362422,4.67487,4462.5,4462.4,0.00233972]
["bitfinex-derivatives","ETHF0:USTF0",1759477371330,5.14338582,4462.5,4462.4,0.00233972]
["bitfinex-derivatives","ETHF0:USTF0",1759477373035,0.5333,4460.6,4460.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759477373236,0.9162,4460.6,4460.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759477373433,0.9162,4460.6,4460.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759477373930,0.91873179,4460.6,4460.5,0.62803217]
["bitfinex-derivatives","ETHF0:USTF0",1759477375130,0.53583179,4460.6,4460.5,1.03673217]
["bitfinex-derivatives","ETHF0:USTF0",1759477375329,0.26583179,4460.6,4460.5,1.03673217]
["bitfinex-derivatives","ETHF0:USTF0",1759477375835,0.91873179,4460.6,4460.5,1.03673217]
["bitfinex-derivatives","ETHF0:USTF0",1759477381136,0.53583179,4460.6,4460.5,1.03673217]
["bitfinex-derivatives","ETHF0:USTF0",1759477381335,0.00253179,4460.6,4460.5,1.03673217]
["bitfinex-derivatives","ETHF0:USTF0",1759477382746,0.25203179,4460.6,4460.5,1.03673217]
["bitfinex-derivatives","ETHF0:USTF0",1759477383239,0.65528179,4460.6,4460.5,1.03673217]
["bitfinex-derivatives","ETHF0:USTF0",1759477383633,1.05418179,4460.6,4460.5,1.26073217]
["bitfinex-derivatives","ETHF0:USTF0",1759477383842,1.31268179,4460.6,4460.5,1.26073217]
["bitfinex-derivatives","ETHF0:USTF0",1759477384338,1.31268179,4460.6,4460.5,1.03673217]
["bitfinex-derivatives","ETHF0:USTF0",1759477384539,1.31268179,4460.6,4460.5,0.85203217]
["bitfinex-derivatives","ETHF0:USTF0",1759477384845,1.31268179,4460.6,4460.5,0.22613217]
["bitfinex-derivatives","ETHF0:USTF0",1759477385238,1.31268179,4460.6,4460.5,0.59553217]
["bitfinex-derivatives","ETHF0:USTF0",1759477385439,1.31268179,4460.6,4460.5,0.85023217]
["bitfinex-derivatives","ETHF0:USTF0",1759477390646,1.31268179,4460.6,4460.5,0.59553217]
["bitfinex-derivatives","ETHF0:USTF0",1759477390843,1.31268179,4460.6,4460.5,0.22613217]
["bitfinex-derivatives","ETHF0:USTF0",1759477391052,0.91131,4459.9,4459.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759477391253,1.31021,4459.9,4459.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759477391643,0.91131,4459.9,4459.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759477392051,1.31021,4459.9,4459.8,0.87337837]
["bitfinex-derivatives","ETHF0:USTF0",1759477397657,0.9069,4459.9,4459.8,0.87337837]
["bitfinex-derivatives","ETHF0:USTF0",1759477397958,0.508,4459.9,4459.8,0.87337837]
["bitfinex-derivatives","ETHF0:USTF0",1759477399155,0.9069,4459.9,4459.8,0.87337837]
["bitfinex-derivatives","ETHF0:USTF0",1759477399355,1.31021,4459.9,4459.8,0.62667837]
["bitfinex-derivatives","ETHF0:USTF0",1759477400354,0.9069,4459.9,4459.8,0.62667837]
["bitfinex-derivatives","ETHF0:USTF0",1759477400554,0.2495,4459.9,4459.8,0.87337837]
["bitfinex-derivatives","ETHF0:USTF0",1759477400753,3.2078,4460.0,4459.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759477401759,3.4573,4460.0,4459.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759477402760,3.2078,4460.0,4459.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759477402955,3.2078,4460.0,4459.9,1.27411]
["bitfinex-derivatives","ETHF0:USTF0",1759477403156,3.2078,4460.0,4459.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759477403356,3.4573,4460.0,4459.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759477404164,3.7158,4460.0,4459.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759477404364,4.1147,4460.0,4459.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759477405361,3.7158,4460.0,4459.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759477406165,4.1033,4460.0,4459.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759477408464,1.30731,4459.9,4459.8,0.00257837]
["bitfinex-derivatives","ETHF0:USTF0",1759477408669,1.77714562,4459.9,4459.8,0.00257837]
["bitfinex-derivatives","ETHF0:USTF0",1759477409068,1.77714562,4459.9,4459.8,0.62317837]
["bitfinex-derivatives","ETHF0:USTF0",1759477409663,1.37383562,4459.9,4459.8,0.62317837]
["bitfinex-derivatives","ETHF0:USTF0",1759477410763,0.904,4459.9,4459.8,0.62317837]
["bitfinex-derivatives","ETHF0:USTF0",1759477411360,1.37380013,4459.9,4459.8,0.62317837]
["bitfinex-derivatives","ETHF0:USTF0",1759477411564,1.37376308,4459.9,4459.8,0.88307837]
["bitfinex-derivatives","ETHF0:USTF0",1759477411762,0.904,4459.9,4459.8,0.88307837]
["bitfinex-derivatives","ETHF0:USTF0",1759477412162,1.37388047,4459.9,4459.8,0.88307837]
["bitfinex-derivatives","ETHF0:USTF0",1759477414366,1.37388047,4459.9,4459.8,0.62317837]
["bitfinex-derivatives","ETHF0:USTF0",1759477415673,1.37388047,4459.9,4459.8,0.87907837]
["bitfinex-derivatives","ETHF0:USTF0",1759477417368,1.77719047,4459.9,4459.8,0.87907837]
["bitfinex-derivatives","ETHF0:USTF0",1759477417771,0.46988047,4459.9,4459.8,0.87907837]
["bitfinex-derivatives","ETHF0:USTF0",1759477417972,3.21033179,4460.6,4460.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1759477418174,3.21033179,4460.6,4460.5,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759477418371,3.21033179,4460.6,4460.5,2.48100722]
["bitfinex-derivatives","ETHF0:USTF0",1759477418568,3.21033179,4460.6,4460.5,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759477418772,3.21033179,4460.6,4460.5,1.67515]
["bitfinex-derivatives","ETHF0:USTF0",1759477419071,0.00253179,4460.6,4460.5,2.88425722]
["bitfinex-derivatives","ETHF0:USTF0",1759477419376,0.00253179,4460.6,4460.5,1.67515]
["bitfinex-derivatives","ETHF0:USTF0",1759477419569,0.00253179,4460.6,4460.5,2.88425722]
["bitfinex-derivatives","ETHF0:USTF0",1759477419875,0.00253179,4460.6,4460.5,6.67515]
["bitfinex-derivatives","ETHF0:USTF0",1759477422480,0.00253179,4460.6,4460.5,1.67515]
["bitfinex-derivatives","ETHF0:USTF0",1759477423476,3.2078,4461.2,4461.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759477423683,3.2078,4461.2,4461.1,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759477424279,3.7168,4461.8,4461.7,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1759477424486,4.091093,4461.8,4461.7,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1759477425583,4.091093,4461.8,4461.7,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1759477426283,3.210593,4461.8,4461.7,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1759477428083,3.473493,4461.8,4461.7,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1759477428285,4.494233,4461.8,4461.7,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1759477429392,4.091093,4461.8,4461.7,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1759477429689,4.091093,4461.8,4461.7,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1759477431191,0.883293,4461.8,4461.7,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1759477432589,0.265693,4461.8,4461.7,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1759477433890,0.265693,4461.8,4461.7,41.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759477434189,0.637193,4461.8,4461.7,41.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759477434588,0.002793,4461.8,4461.7,41.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759477435094,0.374293,4461.8,4461.7,41.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759477436690,0.374293,4461.8,4461.7,42.32055]
["bitfinex-derivatives","ETHF0:USTF0",1759477436691,0.002793,4461.8,4461.7,42.32055]
["bitfinex-derivatives","ETHF0:USTF0",1759477436893,0.002793,4461.8,4461.7,41.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759477446302,0.002793,4461.8,4461.7,43.12298275]
["bitfinex-derivatives","ETHF0:USTF0",1759477446496,0.002793,4461.8,4461.7,41.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759477447796,3.2078,4462.5,4462.4,1.27388]
["bitfinex-derivatives","ETHF0:USTF0",1759477447991,3.2078,4462.5,4462.4,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1759477448395,3.2078,4462.5,4462.4,1.49788]
["bitfinex-derivatives","ETHF0:USTF0",1759477448799,3.21063768,4462.5,4462.4,1.49788]
["bitfinex-derivatives","ETHF0:USTF0",1759477449203,3.21063768,4462.5,4462.4,2.7046752]
["bitfinex-derivatives","ETHF0:USTF0",1759477450202,3.21063768,4462.5,4462.4,1.49788]
["bitfinex-derivatives","ETHF0:USTF0",1759477451099,3.21063768,4462.5,4462.4,2.7046752]
["bitfinex-derivatives","ETHF0:USTF0",1759477451404,3.21063768,4462.5,4462.4,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1759477451994,3.46153768,4462.5,4462.4,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1759477452198,3.84433768,4462.5,4462.4,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1759477452504,3.46153768,4462.5,4462.4,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1759477455015,0.87123768,4462.5,4462.4,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1759477455407,0.48843768,4462.5,4462.4,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1759477457510,0.87123768,4462.5,4462.4,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1759477461709,4.07903768,4462.5,4462.4,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1759477471120,4.48210768,4462.5,4462.4,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1759477472322,4.07903768,4462.5,4462.4,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1759477473228,4.07903768,4462.5,4462.4,2.3015952]
["bitfinex-derivatives","ETHF0:USTF0",1759477476226,4.07903768,4462.5,4462.4,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1759477477930,4.18863768,4462.5,4462.4,1.43350561]
["bitfinex-derivatives","ETHF0:USTF0",1759477478127,4.18863768,4462.5,4462.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477481533,4.18863768,4462.5,4462.4,1.43350561]
["bitfinex-derivatives","ETHF0:USTF0",1759477481829,4.18863768,4462.5,4462.4,1.78990561]
["bitfinex-derivatives","ETHF0:USTF0",1759477482028,4.18863768,4462.5,4462.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759477482227,4.18863768,4462.5,4462.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477482725,4.18863768,4462.5,4462.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759477482726,4.07903768,4462.5,4462.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759477483033,4.07903768,4462.5,4462.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1759477484230,4.07903768,4462.5,4462.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759477484427,4.07903768,4462.5,4462.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1759477484632,4.07903768,4462.5,4462.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1759477485139,4.07903768,4462.5,4462.4,2.27870561]
["bitfinex-derivatives","ETHF0:USTF0",1759477486135,4.07903768,4462.5,4462.4,2.68178561]
["bitfinex-derivatives","ETHF0:USTF0",1759477486333,0.25373768,4462.5,4462.4,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1759477486535,0.00283768,4462.5,4462.4,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1759477488434,0.24183768,4462.5,4462.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1759477488834,0.61963768,4462.5,4462.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1759477489539,5.59683768,4462.5,4462.1,1.61006311]
["bitfinex-derivatives","ETHF0:USTF0",1759477489739,0.6168,4461.1,4461.0,2.61306079]
["bitfinex-derivatives","ETHF0:USTF0",1759477490044,0.8622,4461.1,4461.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1759477491232,0.239,4460.6,4460.5,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759477491541,0.239,4460.6,4460.5,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759477491744,0.4844,4460.6,4460.5,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759477492241,0.8622,4460.6,4460.5,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759477492431,0.3778,4461.0,4460.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1759477492634,0.8622,4461.0,4460.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759477492839,0.8622,4461.0,4460.9,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1759477494343,0.4844,4461.0,4460.9,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1759477494542,3.4468,4461.2,4461.1,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759477494743,4.07,4461.2,4461.1,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759477496740,3.6922,4461.2,4461.1,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759477498145,4.07,4461.2,4461.1,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759477498548,3.6922,4461.2,4461.1,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759477498948,4.07,4461.2,4461.1,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759477500443,4.07,4461.2,4461.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1759477500647,0.4844,4460.7,4460.4,41.1564]
["bitfinex-derivatives","ETHF0:USTF0",1759477500837,0.78105,4460.5,4460.4,41.1564]
["bitfinex-derivatives","ETHF0:USTF0",1759477501044,0.78105,4460.5,4460.4,41.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759477501347,1.26545,4460.5,4460.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477501553,1.37505,4460.5,4460.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477501845,0.4803,4460.0,4459.5,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1759477502143,0.40328,4460.2,4459.5,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1759477502144,0.8384,4459.9,4459.8,0.24777837]
["bitfinex-derivatives","ETHF0:USTF0",1759477502552,0.8384,4459.9,4459.8,0.60387837]
["bitfinex-derivatives","ETHF0:USTF0",1759477502743,0.8384,4459.9,4459.8,0.82787837]
["bitfinex-derivatives","ETHF0:USTF0",1759477502946,0.233,4459.9,4459.8,1.07507837]
["bitfinex-derivatives","ETHF0:USTF0",1759477503149,3.2078,4460.2,4460.1,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759477503448,4.0462,4460.2,4460.1,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1759477503839,0.8384,4460.0,4459.9,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1759477504041,0.8384,4460.0,4459.9,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1759477504249,0.8384,4460.0,4459.9,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759477505755,1.2417,4460.0,4459.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1759477506055,1.2417,4460.0,4459.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759477506853,0.8384,4460.0,4459.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759477507352,0.8384,4459.9,4459.8,0.82787837]
["bitfinex-derivatives","ETHF0:USTF0",1759477507558,0.8384,4459.9,4459.8,1.07507837]
["bitfinex-derivatives","ETHF0:USTF0",1759477508352,0.4803,4459.9,4459.8,1.07507837]
["bitfinex-derivatives","ETHF0:USTF0",1759477508656,0.8384,4459.9,4459.8,1.07507837]
["bitfinex-derivatives","ETHF0:USTF0",1759477509960,0.233,4459.9,4459.8,1.07507837]
["bitfinex-derivatives","ETHF0:USTF0",1759477511273,0.5911,4461.1,4461.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759477511468,0.4803,4461.1,4461.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759477511968,0.4803,4461.1,4461.0,42.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759477512666,3.2078,4461.2,4461.0,41.658]
["bitfinex-derivatives","ETHF0:USTF0",1759477512968,3.4408,4461.2,4461.1,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1759477514263,0.233,4461.6,4461.5,1.39326]
["bitfinex-derivatives","ETHF0:USTF0",1759477514568,0.233,4461.6,4461.5,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759477515071,0.4803,4461.6,4461.5,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759477515568,0.4803,4461.6,4461.5,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759477515874,0.4803,4461.6,4461.5,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759477516369,0.233,4461.6,4461.5,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759477518273,0.4803,4461.6,4461.5,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759477518475,0.4803,4461.6,4461.5,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759477518476,0.8384,4461.6,4461.5,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759477518874,0.4803,4461.6,4461.5,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759477519373,0.233,4461.6,4461.5,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759477522868,3.2078,4461.8,4461.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1759477523270,3.2078,4462.3,4462.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759477523472,3.2078,4462.3,4462.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759477523672,3.2078,4462.3,4462.2,42.2756]
["bitfinex-derivatives","ETHF0:USTF0",1759477524178,3.2078,4462.3,4462.2,41.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759477524477,4.0462,4462.3,4462.2,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1759477524677,4.0462,4462.3,4462.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759477529978,0.8384,4462.3,4462.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759477530482,0.8384,4462.3,4462.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1759477530779,0.8384,4462.3,4462.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477531078,0.8384,4462.3,4462.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1759477531276,0.8384,4462.3,4462.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1759477533082,0.8384,4462.3,4462.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1759477533381,0.4803,4462.3,4462.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1759477535378,3.2078,4462.4,4462.3,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759477535584,0.00283768,4462.5,4462.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759477536087,0.00283768,4462.5,4462.4,41.6507]
["bitfinex-derivatives","ETHF0:USTF0",1759477539881,0.00283768,4462.5,4462.4,41.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759477540684,0.00283768,4462.5,4462.4,41.6507]
["bitfinex-derivatives","ETHF0:USTF0",1759477541478,0.00283768,4462.5,4462.4,41.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759477542081,0.00283768,4462.5,4462.4,46.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759477542483,0.00283768,4462.5,4462.4,41.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759477543582,0.243,4463.9,4463.6,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1759477543779,0.243,4463.9,4463.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759477543980,0.4841,4463.9,4463.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759477544281,0.8672,4463.9,4463.8,41.6507]
["bitfinex-derivatives","ETHF0:USTF0",1759477544886,0.86965746,4463.9,4463.8,41.65281741]
["bitfinex-derivatives","ETHF0:USTF0",1759477545783,0.86965746,4463.9,4463.8,42.05577741]
["bitfinex-derivatives","ETHF0:USTF0",1759477545784,0.24545746,4463.9,4463.8,42.05577741]
["bitfinex-derivatives","ETHF0:USTF0",1759477545979,0.00245746,4463.9,4463.8,42.05577741]
["bitfinex-derivatives","ETHF0:USTF0",1759477546893,0.00245746,4463.9,4463.8,42.23799501]
["bitfinex-derivatives","ETHF0:USTF0",1759477548788,0.00245746,4463.9,4463.8,47.23799501]
["bitfinex-derivatives","ETHF0:USTF0",1759477548987,0.3831,4465.1,4465.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1759477548988,0.6261,4465.1,4465.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1759477549183,0.243,4465.1,4465.0,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759477549991,0.24501441,4465.1,4465.0,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759477550685,0.24501441,4465.1,4465.0,42.0286]
["bitfinex-derivatives","ETHF0:USTF0",1759477551386,0.62811441,4465.1,4465.0,41.4084]
["bitfinex-derivatives","ETHF0:USTF0",1759477551595,1.03095441,4465.1,4465.0,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759477552088,0.4841,4464.5,4464.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759477552287,0.4841,4464.5,4464.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1759477552478,0.4841,4464.5,4464.4,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1759477553090,0.8672,4464.5,4464.4,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1759477553484,0.8672,4464.5,4464.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759477553790,0.8672,4464.5,4464.4,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1759477554195,0.8672,4464.5,4464.4,41.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759477554486,3.2078,4464.7,4464.6,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1759477554691,3.2078,4464.7,4464.6,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1759477554893,3.4508,4464.7,4464.6,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1759477557090,0.243,4464.7,4464.6,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1759477560498,0.243,4464.9,4464.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759477560690,0.243,4464.9,4464.8,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1759477560890,0.4841,4464.9,4464.8,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1759477561085,0.8672,4464.9,4464.8,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1759477562695,0.4841,4464.9,4464.8,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1759477563700,0.8582,4464.9,4464.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759477563894,0.8582,4464.9,4464.8,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759477569299,1.26106,4464.9,4464.8,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759477569499,0.8582,4464.9,4464.8,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759477569799,0.00201441,4465.1,4465.0,1.39345]
["bitfinex-derivatives","ETHF0:USTF0",1759477569998,0.24491441,4465.1,4465.0,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759477570198,0.87211441,4465.1,4465.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477570396,0.1207,4464.5,4464.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759477570602,1.27302,4464.2,4464.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759477570894,1.27302,4464.2,4464.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477571101,1.27302,4464.2,4464.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759477571496,0.8701,4464.2,4464.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759477571801,0.8701,4464.2,4464.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1759477575002,0.6272,4464.0,4463.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759477575196,0.8701,4464.0,4463.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759477575407,0.496,4464.0,4463.9,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759477576002,0.2429,4464.0,4463.9,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759477576806,0.2429,4464.0,4463.9,41.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759477577506,3.61072,4464.3,4464.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1759477577709,3.85362,4464.3,4464.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759477578605,3.4507,4464.3,4464.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759477578806,3.2078,4464.3,4464.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759477579201,3.4507,4464.3,4464.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759477579409,3.4507,4464.3,4464.2,41.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759477581513,3.8248,4464.3,4464.2,41.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759477582010,4.0779,4464.3,4464.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759477583310,4.56089893,4464.3,4463.8,0.00211741]
["bitfinex-derivatives","ETHF0:USTF0",1759477583611,4.48081,4464.3,4464.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477583806,4.96378235,4464.3,4464.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477584514,9.96378235,4464.3,4464.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477585610,9.96378235,4464.3,4464.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759477585812,9.96378235,4464.3,4464.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477586613,4.96378235,4464.3,4464.2,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1759477587208,4.48081,4464.3,4464.2,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1759477588014,4.96379934,4464.3,4464.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1759477588213,4.96379934,4464.3,4464.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759477588399,4.96379934,4464.3,4464.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477588607,1.30544,4464.0,4463.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759477588805,1.30544,4464.0,4463.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1759477589810,0.9025,4464.0,4463.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1759477590006,0.9025,4464.0,4463.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1759477594109,0.5199,4464.0,4463.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1759477595210,0.9146,4464.0,4463.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759477595411,0.9146,4464.0,4463.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759477595714,0.9146,4464.0,4463.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759477595915,0.9146,4464.0,4463.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759477596317,0.9146,4464.0,4463.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759477597216,0.5199,4464.0,4463.9,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1759477598005,0.9146,4464.0,4463.9,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1759477599118,0.5199,4464.0,4463.9,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1759477599411,0.2563,4464.0,4463.9,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1759477599613,0.40294,4464.1,4464.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1759477599814,0.40294,4464.1,4464.0,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759477600015,0.65354,4464.1,4464.0,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759477600318,1.13741089,4464.1,4464.0,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759477600711,0.88681089,4464.1,4464.0,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759477601318,1.13741089,4464.1,4464.0,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759477602318,1.78171089,4464.1,4464.0,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759477602616,1.78171089,4464.1,4464.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759477602807,1.29785,4463.9,4463.8,0.00211741]
["bitfinex-derivatives","ETHF0:USTF0",1759477603010,1.29785,4463.9,4463.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1759477603011,0.40302,4463.1,4463.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1759477603210,1.29792,4463.1,4463.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1759477603419,0.8949,4463.1,4463.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759477604219,0.8949,4463.1,4463.0,1.2505359]
["bitfinex-derivatives","ETHF0:USTF0",1759477604912,0.8949,4463.1,4463.0,0.9986359]
["bitfinex-derivatives","ETHF0:USTF0",1759477605118,1.37827263,4463.1,4463.0,0.8437359]
["bitfinex-derivatives","ETHF0:USTF0",1759477605616,1.37827263,4463.1,4463.0,1.0954359]
["bitfinex-derivatives","ETHF0:USTF0",1759477606015,0.2506,4463.1,4463.0,1.2505359]
["bitfinex-derivatives","ETHF0:USTF0",1759477606211,3.2078,4463.2,4463.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759477607819,0.6453,4463.7,4463.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759477608019,0.2506,4463.7,4463.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759477608514,3.2078,4463.8,4463.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759477609821,3.4584,4463.8,4463.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759477610322,4.1027,4463.8,4463.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759477611219,3.708,4463.8,4463.7,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759477612823,4.50566,4463.8,4463.7,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759477613025,4.50566,4463.8,4463.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1759477613227,0.8949,4463.2,4463.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1759477613424,0.8949,4463.2,4463.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1759477614528,0.5002,4463.2,4463.1,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759477614723,3.6025,4463.8,4463.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759477614923,4.1027,4463.8,4463.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759477615227,4.1027,4463.8,4463.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759477615228,1.44738,4463.5,4463.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759477615630,1.44738,4463.5,4463.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1759477615924,1.29788,4463.5,4463.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1759477616124,0.8949,4463.5,4463.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759477618519,0.8949,4463.5,4463.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1759477618725,1.29792,4463.1,4463.0,0.6197359]
["bitfinex-derivatives","ETHF0:USTF0",1759477618926,1.29792,4463.1,4463.0,0.0021359]
["bitfinex-derivatives","ETHF0:USTF0",1759477619128,1.29792,4463.1,4463.0,0.2261359]
["bitfinex-derivatives","ETHF0:USTF0",1759477620732,1.78110606,4463.1,4463.0,0.2261359]
["bitfinex-derivatives","ETHF0:USTF0",1759477621720,1.78110606,4463.1,4463.0,0.5918359]
["bitfinex-derivatives","ETHF0:USTF0",1759477621923,1.78110606,4463.1,4463.0,0.2261359]
["bitfinex-derivatives","ETHF0:USTF0",1759477624425,1.78110606,4463.1,4463.0,0.8751359]
["bitfinex-derivatives","ETHF0:USTF0",1759477626128,0.98338606,4463.1,4463.0,1.2863359]
["bitfinex-derivatives","ETHF0:USTF0",1759477626331,0.5002,4463.1,4463.0,1.2863359]
["bitfinex-derivatives","ETHF0:USTF0",1759477626634,0.8634,4463.1,4463.0,1.2863359]
["bitfinex-derivatives","ETHF0:USTF0",1759477628828,0.8634,4463.1,4463.0,0.8751359]
["bitfinex-derivatives","ETHF0:USTF0",1759477629529,3.4528,4463.8,4463.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1759477629735,0.6082,4463.7,4463.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759477630027,0.8654,4463.7,4463.6,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759477630228,0.8654,4463.7,4463.6,41.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759477631328,1.26837,4463.7,4463.6,41.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759477632136,1.26837,4463.7,4463.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759477632137,0.64801,4463.3,4463.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759477632331,4.47621,4463.3,4463.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759477632532,4.47621,4463.3,4463.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759477632935,4.0732,4463.3,4463.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759477633234,3.4528,4463.3,4463.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759477633431,3.2078,4463.3,4463.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759477634637,0.40297,4463.7,4463.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759477634832,0.90517,4463.7,4463.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759477635027,0.245,4463.7,4463.6,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759477635432,0.6082,4463.7,4463.6,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759477635643,0.8654,4463.7,4463.6,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759477635841,0.245,4463.7,4463.6,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759477636532,0.6082,4463.7,4463.6,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759477637134,0.8654,4463.7,4463.6,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759477639136,0.5022,4463.7,4463.6,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759477639337,3.2078,4463.9,4463.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759477639544,3.2078,4463.9,4463.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759477642937,3.816,4463.9,4463.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759477643142,0.8654,4463.6,4463.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1759477643343,0.91499,4463.5,4463.0,40.9588359]
["bitfinex-derivatives","ETHF0:USTF0",1759477643544,0.245,4463.1,4463.0,40.9588359]
["bitfinex-derivatives","ETHF0:USTF0",1759477643739,0.245,4463.1,4463.0,41.5791359]
["bitfinex-derivatives","ETHF0:USTF0",1759477643942,0.6082,4463.3,4463.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759477644134,0.245,4463.7,4463.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759477644338,0.245,4463.7,4463.6,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759477644538,3.2078,4463.9,4463.8,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759477644846,3.2078,4463.9,4463.8,1.30646]
["bitfinex-derivatives","ETHF0:USTF0",1759477645847,3.4528,4463.9,4463.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759477646039,4.0784,4463.9,4463.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759477646644,4.0784,4463.9,4463.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759477647133,4.0784,4463.9,4463.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477647334,4.0784,4463.9,4463.8,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759477648046,4.0784,4463.9,4463.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759477648244,4.0784,4463.9,4463.8,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759477648547,4.0784,4463.9,4463.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477649742,0.2478,4463.6,4463.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759477649949,0.8734,4463.6,4463.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759477650139,0.8734,4463.6,4463.5,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1759477650545,0.4926,4463.6,4463.5,1.66788]
["bitfinex-derivatives","ETHF0:USTF0",1759477651545,0.4926,4463.6,4463.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1759477653753,0.2478,4463.6,4463.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1759477656046,0.6219,4463.6,4463.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1759477659849,0.2478,4463.6,4463.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1759477663452,3.5819,4463.9,4463.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759477663660,3.2078,4463.9,4463.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759477664151,3.4443,4463.9,4463.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759477664356,4.065,4463.9,4463.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759477664659,0.8572,4463.9,4463.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759477664959,1.33920355,4463.9,4463.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759477665554,1.26017,4463.6,4463.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1759477665763,0.8572,4463.6,4463.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1759477665954,0.8572,4463.6,4463.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759477666161,0.8572,4463.6,4463.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759477668163,0.8572,4463.6,4463.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759477668459,0.8572,4463.6,4463.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759477668660,0.8572,4463.6,4463.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1759477668862,1.33917109,4463.6,4463.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477669059,1.33917109,4463.6,4463.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1759477669255,1.33917109,4463.6,4463.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1759477672363,1.33917109,4463.6,4463.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759477672566,1.33897504,4463.6,4463.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759477673255,0.8572,4463.6,4463.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759477674664,0.8572,4463.6,4463.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759477677468,0.2365,4463.6,4463.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759477678168,0.6106,4463.6,4463.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759477678467,0.8572,4463.6,4463.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759477679170,0.8572,4463.2,4463.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759477679370,0.8572,4463.2,4463.1,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759477679867,0.8572,4463.7,4463.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1759477680075,0.8572,4463.7,4463.6,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759477682074,1.33902916,4463.7,4463.6,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759477682672,0.96492916,4463.7,4463.6,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759477682874,0.4831,4463.7,4463.6,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759477683072,0.8168,4464.3,4464.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759477683270,0.8168,4464.3,4464.2,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759477683271,1.29868431,4464.3,4464.2,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759477686282,1.29815024,4464.3,4464.2,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759477688879,0.2318,4464.3,4464.2,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759477689281,3.2078,4465.0,4464.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1759477689586,0.63466,4464.9,4464.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759477689977,0.98196,4464.9,4464.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759477690283,1.21966,4464.9,4464.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759477693488,0.8168,4464.9,4464.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759477693785,0.5791,4464.9,4464.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759477693987,0.8168,4464.9,4464.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759477695693,0.4695,4464.9,4464.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759477696587,3.61066,4465.0,4464.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759477696891,3.61066,4465.0,4464.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759477697089,3.84246,4465.0,4464.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759477697387,4.18976,4465.0,4464.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759477698497,3.2078,4465.0,4464.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759477698986,3.4396,4465.0,4464.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759477699295,3.7869,4465.0,4464.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759477700687,4.0246,4465.0,4464.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759477707697,4.0246,4465.0,4464.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759477708493,4.0246,4465.0,4464.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1759477708694,0.3511,4464.7,4464.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759477708900,0.584,4464.3,4464.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1759477709198,0.2329,4464.3,4464.2,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759477711093,0.4755,4464.8,4464.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1759477711299,0.4755,4464.8,4464.7,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759477711605,0.2329,4464.2,4464.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1759477712101,0.2329,4464.2,4464.1,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759477712398,0.6061,4464.2,4464.1,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759477713594,0.2329,4464.2,4464.1,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759477713795,0.3732,4464.4,4464.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759477714099,0.2391,4464.4,4464.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759477714902,0.6123,4464.4,4464.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759477716500,0.2391,4464.4,4464.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759477717500,0.3732,4464.7,4464.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759477717702,0.3732,4464.7,4464.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759477717703,0.6123,4464.7,4464.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759477719303,1.09709739,4464.7,4464.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759477719502,0.2391,4464.7,4464.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759477721402,3.98385,4465.0,4464.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759477721607,0.72392163,4464.9,4464.8,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759477721810,1.32682163,4464.9,4464.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759477722909,1.32682163,4464.9,4464.8,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1759477723097,1.32682163,4464.9,4464.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759477723303,0.842,4464.3,4464.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759477723503,0.842,4464.3,4463.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759477723504,0.842,4463.8,4463.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759477723702,0.842,4463.4,4463.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759477724001,0.842,4463.4,4463.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1759477724398,0.842,4463.4,4463.3,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759477725309,0.4688,4463.4,4463.3,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759477725705,0.842,4463.4,4463.3,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759477726412,0.842,4463.4,4463.3,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1759477726609,0.842,4463.4,4463.3,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759477729614,0.2391,4463.4,4463.3,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759477731515,0.6123,4463.4,4463.3,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759477731910,0.2391,4463.4,4463.3,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759477732112,0.842,4463.4,4463.3,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759477732914,1.24499,4463.4,4463.3,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759477733313,1.24499,4463.4,4463.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1759477733519,1.24499,4463.4,4463.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759477733703,1.24502,4463.1,4463.0,0.6163359]
["bitfinex-derivatives","ETHF0:USTF0",1759477733911,1.24502,4463.1,4463.0,0.8403359]
["bitfinex-derivatives","ETHF0:USTF0",1759477733912,4.45282,4463.1,4463.0,0.8403359]
["bitfinex-derivatives","ETHF0:USTF0",1759477734314,4.0498,4463.1,4463.0,1.2331359]
["bitfinex-derivatives","ETHF0:USTF0",1759477734616,3.6766,4463.1,4463.0,1.2331359]
["bitfinex-derivatives","ETHF0:USTF0",1759477734813,0.2391,4463.1,4463.0,1.6361659]
["bitfinex-derivatives","ETHF0:USTF0",1759477735112,0.6123,4463.4,4463.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759477735314,0.6123,4463.4,4463.3,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759477735517,0.842,4463.4,4463.3,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759477737316,3.2078,4463.7,4463.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759477737612,3.2078,4463.7,4463.6,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759477738318,3.4469,4463.7,4463.6,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759477738713,0.2391,4463.2,4463.1,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759477738917,0.6123,4463.2,4463.1,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759477739218,0.2391,4463.2,4463.1,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759477740612,0.6123,4463.2,4463.1,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759477743524,0.2391,4463.2,4463.1,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759477743919,3.2078,4463.7,4463.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759477744120,3.8134,4463.7,4463.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1759477744323,3.4484,4463.7,4463.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1759477744821,3.8134,4463.7,4463.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1759477747321,4.0469,4463.7,4463.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1759477749425,3.6819,4463.7,4463.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1759477749628,3.4484,4463.7,4463.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1759477749919,0.2406,4463.7,4463.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1759477750320,0.6056,4463.7,4463.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1759477751520,0.2406,4463.7,4463.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1759477752830,0.6056,4464.0,4463.9,0.85825]
["bitfinex-derivatives","ETHF0:USTF0",1759477753128,0.8391,4464.0,4463.9,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1759477753723,0.8391,4464.0,4463.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1759477753924,0.9862,4464.0,4463.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1759477755526,0.8391,4464.0,4463.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1759477757433,0.8391,4464.0,4463.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1759477758440,1.24204,4464.0,4463.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1759477758835,0.8391,4464.0,4463.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1759477759741,0.8391,4464.0,4463.9,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1759477760341,0.8391,4464.0,4463.2,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759477760342,0.8391,4463.3,4463.2,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759477760642,0.8391,4463.3,4463.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1759477760841,0.8391,4463.3,4463.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1759477761239,0.8391,4463.3,4463.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1759477761436,0.8391,4463.3,4463.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1759477764633,3.2078,4463.6,4463.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759477764837,3.4484,4463.6,4463.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1759477765041,3.8134,4463.6,4463.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1759477765241,4.0469,4463.6,4463.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1759477766842,0.8391,4463.6,4463.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1759477768649,0.8391,4463.6,4463.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1759477770548,0.7847,4463.3,4463.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1759477771053,0.7847,4463.3,4463.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1759477772452,0.4586,4463.3,4463.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1759477773154,0.2221,4463.3,4463.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1759477773651,0.3545,4463.7,4463.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477773850,0.5784,4463.7,4463.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759477774054,0.3545,4464.0,4463.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759477774254,0.2239,4463.9,4463.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1759477774456,0.7958,4463.9,4463.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1759477776267,0.7958,4463.9,4463.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477776758,1.27961637,4463.9,4463.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477777153,1.27961637,4463.9,4463.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759477778053,1.27961637,4463.9,4463.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477779159,1.27961637,4463.9,4463.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759477779556,0.92511637,4463.9,4463.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1759477779756,0.5784,4463.9,4463.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1759477779953,0.7958,4463.9,4463.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1759477783258,2.90652,4464.3,4464.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1759477783465,2.90652,4464.3,4464.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759477783466,0.48381542,4464.2,4464.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759477784365,0.88673542,4464.2,4464.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759477785465,0.48381542,4464.2,4464.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759477788759,0.48381542,4464.2,4464.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1759477788760,3.61067,4464.8,4464.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759477788955,4.09035757,4464.8,4464.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1759477789368,3.68748757,4464.8,4464.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1759477790171,0.00201441,4465.1,4465.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1759477790368,0.48144777,4465.1,4465.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1759477792270,0.00201441,4465.1,4465.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1759477797568,0.00201441,4465.1,4465.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1759477800376,0.40485441,4465.1,4465.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1759477801573,0.00201441,4465.1,4465.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1759477806678,0.00201441,4465.1,4465.0,1.54955]
["bitfinex-derivatives","ETHF0:USTF0",1759477806877,0.00201441,4465.1,4465.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1759477818392,0.48063941,4465.1,4465.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1759477824492,0.00201441,4465.1,4465.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1759477830296,0.00201441,4465.1,4465.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1759477830497,0.00201441,4465.1,4465.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1759477830796,0.40485441,4465.1,4465.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1759477831188,0.00201441,4465.1,4465.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1759477831596,0.00201441,4465.1,4465.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1759477831994,0.40485441,4465.1,4465.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1759477832297,0.40485441,4465.1,4465.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759477832593,5.88365566,4465.1,4465.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759477834188,0.63006,4464.9,4464.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477834496,1.08158,4464.6,4464.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1759477834692,4.76818125,4464.6,4464.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1759477836299,4.76818125,4464.6,4464.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759477839497,4.53418125,4464.6,4464.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1759477842596,4.76818125,4464.6,4464.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759477848206,4.76818125,4464.6,4464.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759477851109,4.76818125,4464.6,4464.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477851110,0.1367,4464.5,4464.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477851312,1.19867,4463.6,4463.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1759477851506,4.40647,4463.6,4463.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759477852713,3.2078,4463.6,4463.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1759477853107,3.435,4463.6,4463.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759477862824,3.7888,4463.6,4463.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759477863524,4.0207,4463.6,4463.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759477864220,4.0207,4463.6,4463.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759477864720,4.0207,4463.6,4463.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759477868630,4.0207,4463.6,4463.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759477869326,3.435,4463.6,4463.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759477869525,0.5773,4463.9,4463.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759477869830,0.2235,4463.9,4463.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1759477870329,0.5773,4463.9,4463.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1759477870629,0.8092,4463.9,4463.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1759477885542,0.4554,4463.9,4463.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1759477886541,0.4554,4463.9,4463.8,41.5951]
["bitfinex-derivatives","ETHF0:USTF0",1759477886839,0.793,4463.9,4463.8,41.5951]
["bitfinex-derivatives","ETHF0:USTF0",1759477887442,0.793,4463.9,4463.8,41.8191]
["bitfinex-derivatives","ETHF0:USTF0",1759477887744,0.4554,4463.9,4463.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759477887937,0.2235,4463.9,4463.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1759477888143,3.5454,4464.2,4463.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759477888342,1.02470852,4464.1,4464.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1759477888543,1.02470852,4464.1,4464.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759477888743,0.5475,4464.1,4464.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759477888944,1.02470834,4464.1,4464.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759477889538,0.2099,4464.1,4464.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759477890444,0.5475,4464.1,4464.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759477893643,0.2099,4464.1,4464.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759477894144,0.555,4464.1,4464.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759477897441,0.2099,4464.1,4464.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759477898048,0.555,4464.1,4464.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759477899547,0.2314,4464.5,4464.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759477899748,0.70869262,4464.5,4464.4,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1759477899948,0.2314,4464.5,4464.4,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1759477900846,0.7962,4464.5,4464.4,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1759477901444,0.7962,4464.5,4464.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1759477903049,0.9272,4464.5,4464.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477903346,0.7962,4464.3,4464.2,1.78270791]
["bitfinex-derivatives","ETHF0:USTF0",1759477903548,0.7962,4464.3,4464.2,2.22420791]
["bitfinex-derivatives","ETHF0:USTF0",1759477905350,0.7962,4464.3,4464.2,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1759477905851,0.7962,4464.3,4464.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759477906053,0.7962,4464.3,4464.2,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1759477907046,0.7962,4464.3,4464.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477907354,1.26887925,4464.3,4464.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477908958,1.26887925,4464.3,4463.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759477908959,1.19917,4463.6,4463.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759477909157,1.19917,4463.6,4463.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759477909357,1.19917,4463.6,4463.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1759477914462,0.7962,4463.6,4463.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759477917963,1.19921,4463.2,4463.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1759477918167,1.19921,4463.2,4463.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477918569,4.40701,4463.2,4463.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477918769,4.40701,4463.2,4463.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1759477920762,4.004,4463.2,4463.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1759477923069,1.36236,4464.0,4463.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1759477923070,0.328,4463.6,4463.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759477923271,0.40297,4463.7,4463.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759477923476,0.61157,4463.7,4463.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759477924176,0.93957,4463.7,4463.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759477924376,1.15327,4463.7,4463.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759477924883,1.15327,4463.7,4463.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759477927488,0.7503,4463.7,4463.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759477927685,3.2078,4463.8,4463.7,1.17767]
["bitfinex-derivatives","ETHF0:USTF0",1759477927983,3.2078,4463.8,4463.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759477928582,3.4164,4463.8,4463.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759477929180,3.9581,4463.8,4463.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759477929589,3.9581,4463.8,4463.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759477933185,3.4164,4463.8,4463.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759477934682,0.2086,4463.8,4463.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759477935677,0.328,4464.1,4463.8,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759477935882,3.2078,4464.3,4464.0,1.30474]
["bitfinex-derivatives","ETHF0:USTF0",1759477936082,3.2078,4464.3,4464.1,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759477936293,3.4164,4464.3,4464.2,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759477936786,3.7444,4464.3,4464.2,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759477938391,3.9581,4464.3,4464.2,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759477938583,3.9581,4464.3,4464.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759477939090,3.9581,4464.3,4464.2,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759477940684,3.9581,4464.3,4464.2,1.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759477940985,3.9581,4464.3,4464.2,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759477942688,0.4223,4464.3,4464.2,1.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759477942890,0.2086,4464.3,4464.2,1.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759477943088,0.7503,4464.3,4464.2,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759477944488,0.2086,4464.5,4464.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759477944694,0.2086,4464.8,4464.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759477944896,0.2086,4465.0,4464.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759477945086,0.01758319,4465.2,4465.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759477945392,0.52271441,4465.1,4465.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759477945795,0.52271441,4465.1,4465.0,41.7018]
["bitfinex-derivatives","ETHF0:USTF0",1759477946599,0.52271441,4465.1,4465.0,41.9258]
["bitfinex-derivatives","ETHF0:USTF0",1759477948494,0.21061441,4465.1,4465.0,41.9258]
["bitfinex-derivatives","ETHF0:USTF0",1759477950899,0.52271441,4465.1,4465.0,41.9258]
["bitfinex-derivatives","ETHF0:USTF0",1759477952399,0.52271441,4465.1,4465.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759477952702,0.73501441,4465.1,4465.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759477953095,0.73501441,4465.1,4465.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759477954996,0.73501441,4465.1,4465.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759477958501,0.73501441,4465.1,4465.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477958701,0.73501441,4465.1,4464.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759477958702,0.7224,4464.5,4464.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759477958900,1.12529,4464.5,4464.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759477959401,1.12529,4464.5,4464.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759477961304,1.25759,4464.5,4464.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477962101,1.72859009,4464.5,4464.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477969500,1.72859009,4464.5,4463.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759477969501,0.7224,4463.7,4463.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759477969706,4.33317,4463.7,4463.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759477970107,4.33317,4463.7,4463.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759477973005,0.61308,4463.5,4463.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477973306,1.24838,4463.5,4463.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759477973501,1.24838,4463.5,4463.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759477974104,1.12538,4463.5,4463.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759477974599,1.12538,4463.5,4463.4,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759477984506,0.81728,4463.5,4463.4,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759477985714,1.14918,4463.5,4463.4,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759477986516,0.81728,4463.5,4463.4,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759477986907,3.82817,4463.7,4463.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759477987110,3.82817,4463.7,4463.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759477987520,4.16007,4463.7,4463.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759477988016,3.82812,4464.2,4464.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759477988318,4.63101492,4464.2,4464.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759477988617,0.84324,4464.0,4463.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759477988816,1.17514,4464.0,4463.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759477989505,0.7722,4464.0,4463.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759477998829,0.7722,4464.0,4463.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759477999528,1.2438455,4464.0,4463.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759477999922,1.3748455,4464.0,4463.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478000123,1.3748455,4464.0,4463.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759478000323,1.17519,4463.4,4463.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759478000531,1.17519,4463.4,4463.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759478000722,1.64873903,4463.4,4463.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759478001334,1.64873903,4463.4,4463.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759478004633,0.2174,4463.4,4463.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759478004930,0.40299,4463.5,4463.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759478005135,0.62039,4463.5,4463.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759478006434,3.2078,4463.7,4463.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759478006633,3.61077,4463.7,4463.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759478007628,0.40296,4463.8,4463.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759478007936,0.40296,4463.8,4463.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759478008132,0.62356,4463.8,4463.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759478008337,0.93876,4463.8,4463.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759478008540,1.15296,4463.8,4463.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759478009334,1.62650494,4463.8,4463.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759478009536,1.153,4463.3,4463.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759478009836,1.153,4463.3,4463.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759478010034,1.153,4463.3,4463.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759478010242,1.153,4463.3,4463.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759478013137,1.153,4463.3,4463.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759478013343,1.153,4463.3,4463.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759478013642,1.153,4463.3,4463.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759478019746,1.153,4463.3,4463.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759478027151,1.62747436,4463.3,4463.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759478027650,1.62747436,4463.3,4463.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759478030750,1.62747436,4463.3,4463.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478030956,1.16472,4463.1,4463.0,0.0021359]
["bitfinex-derivatives","ETHF0:USTF0",1759478031155,4.84699436,4463.1,4463.0,0.0021359]
["bitfinex-derivatives","ETHF0:USTF0",1759478034654,4.84699436,4463.1,4463.0,0.3306359]
["bitfinex-derivatives","ETHF0:USTF0",1759478036554,4.84699436,4463.1,4463.0,0.5388359]
["bitfinex-derivatives","ETHF0:USTF0",1759478039262,4.84699436,4463.1,4463.0,0.0021359]
["bitfinex-derivatives","ETHF0:USTF0",1759478039865,4.84699436,4463.1,4463.0,0.3306359]
["bitfinex-derivatives","ETHF0:USTF0",1759478040465,4.84699436,4463.1,4463.0,0.5388359]
["bitfinex-derivatives","ETHF0:USTF0",1759478044767,4.84699436,4463.1,4463.0,0.0021359]
["bitfinex-derivatives","ETHF0:USTF0",1759478046567,4.84699436,4463.1,4463.0,0.5308359]
["bitfinex-derivatives","ETHF0:USTF0",1759478050570,4.84699436,4463.1,4463.0,0.7478359]
["bitfinex-derivatives","ETHF0:USTF0",1759478051064,3.4158,4463.1,4463.0,0.8774359]
["bitfinex-derivatives","ETHF0:USTF0",1759478052170,0.208,4463.1,4463.0,0.8774359]
["bitfinex-derivatives","ETHF0:USTF0",1759478056476,0.208,4463.1,4463.0,0.7478359]
["bitfinex-derivatives","ETHF0:USTF0",1759478056477,1.13992,4463.1,4463.0,0.7478359]
["bitfinex-derivatives","ETHF0:USTF0",1759478056976,1.13992,4463.1,4463.0,0.5308359]
["bitfinex-derivatives","ETHF0:USTF0",1759478058478,1.13992,4463.1,4463.0,0.0021359]
["bitfinex-derivatives","ETHF0:USTF0",1759478059675,1.61454572,4463.1,4463.0,0.0021359]
["bitfinex-derivatives","ETHF0:USTF0",1759478072090,0.40307,4462.6,4462.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478072390,4.34287,4462.6,4462.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478072582,4.81749572,4462.6,4462.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478073081,4.81749572,4462.6,4462.5,0.22682825]
["bitfinex-derivatives","ETHF0:USTF0",1759478073795,0.82353,4461.9,4461.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759478073993,4.81755572,4461.9,4461.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759478074395,4.81712291,4461.9,4461.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759478074795,4.81986005,4461.9,4461.8,0.3188013]
["bitfinex-derivatives","ETHF0:USTF0",1759478075991,4.81986005,4461.9,4461.8,0.5423013]
["bitfinex-derivatives","ETHF0:USTF0",1759478076300,4.34566714,4461.9,4461.8,0.5423013]
["bitfinex-derivatives","ETHF0:USTF0",1759478078395,4.34566714,4461.9,4461.8,0.0029013]
["bitfinex-derivatives","ETHF0:USTF0",1759478080095,4.34566714,4461.9,4461.8,0.3188013]
["bitfinex-derivatives","ETHF0:USTF0",1759478081899,4.34566714,4461.9,4461.8,0.0029013]
["bitfinex-derivatives","ETHF0:USTF0",1759478084102,4.34566714,4461.9,4461.8,0.5423013]
["bitfinex-derivatives","ETHF0:USTF0",1759478084408,4.34566714,4461.9,4461.8,0.3188013]
["bitfinex-derivatives","ETHF0:USTF0",1759478084609,4.34566714,4461.9,4461.8,0.0029013]
["bitfinex-derivatives","ETHF0:USTF0",1759478085811,4.81957134,4461.9,4461.8,0.0029013]
["bitfinex-derivatives","ETHF0:USTF0",1759478087707,4.81957134,4461.9,4461.8,0.3188013]
["bitfinex-derivatives","ETHF0:USTF0",1759478089412,4.81957134,4461.9,4461.8,0.0029013]
["bitfinex-derivatives","ETHF0:USTF0",1759478092113,0.2108,4461.1,4460.7,1.20311871]
["bitfinex-derivatives","ETHF0:USTF0",1759478092311,1.13531,4459.9,4459.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759478092608,1.13535,4459.4,4459.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759478092802,1.13535,4459.4,4458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759478092803,1.13537,4459.2,4459.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759478093210,0.732,4458.6,4458.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478093509,1.13543,4458.6,4458.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478093715,0.40346,4458.3,4458.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759478093911,0.82386,4458.3,4458.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759478094112,0.82546027,4458.3,4458.2,0.54134655]
["bitfinex-derivatives","ETHF0:USTF0",1759478094312,1.13706027,4458.3,4458.2,0.75084655]
["bitfinex-derivatives","ETHF0:USTF0",1759478094514,0.21240027,4458.3,4458.2,0.75084655]
["bitfinex-derivatives","ETHF0:USTF0",1759478094711,0.00160027,4458.3,4458.2,0.75084655]
["bitfinex-derivatives","ETHF0:USTF0",1759478095408,0.00160027,4458.3,4458.2,5.75084655]
["bitfinex-derivatives","ETHF0:USTF0",1759478096622,0.00160027,4458.3,4458.2,6.15430655]
["bitfinex-derivatives","ETHF0:USTF0",1759478098223,3.2078,4458.9,4458.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759478098417,3.2078,4459.5,4459.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759478098725,3.2078,4459.5,4459.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759478098920,3.7302,4459.5,4459.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759478099119,3.73212445,4459.5,4459.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759478100424,4.07142445,4459.5,4459.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759478100624,4.07142445,4459.5,4459.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759478101119,1.13536,4459.3,4459.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759478101313,0.732,4458.4,4458.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759478101513,0.732,4458.4,4458.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478101716,0.732,4458.4,4458.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759478102120,0.732,4458.4,4458.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759478105628,0.4204,4458.4,4458.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759478106125,0.7398,4458.4,4458.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759478106326,3.61124,4458.5,4458.2,0.43084655]
["bitfinex-derivatives","ETHF0:USTF0",1759478106327,1.14215,4458.3,4458.2,0.43084655]
["bitfinex-derivatives","ETHF0:USTF0",1759478106828,1.14215,4458.3,4458.2,0.76564655]
["bitfinex-derivatives","ETHF0:USTF0",1759478107325,1.14215,4458.3,4458.2,0.97224655]
["bitfinex-derivatives","ETHF0:USTF0",1759478108222,0.7387,4458.3,4458.2,0.97224655]
["bitfinex-derivatives","ETHF0:USTF0",1759478108728,1.14215,4458.3,4458.2,0.97224655]
["bitfinex-derivatives","ETHF0:USTF0",1759478109025,0.7387,4458.3,4458.2,0.97224655]
["bitfinex-derivatives","ETHF0:USTF0",1759478109622,0.2034,4458.3,4458.2,0.97224655]
["bitfinex-derivatives","ETHF0:USTF0",1759478109818,3.5272,4458.5,4458.2,0.63744655]
["bitfinex-derivatives","ETHF0:USTF0",1759478110024,3.2078,4458.5,4458.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759478110431,3.2078,4458.5,4458.4,41.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759478111828,3.5272,4458.5,4458.4,41.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759478112226,4.0744,4458.5,4458.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759478112428,4.0744,4458.5,4458.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759478112731,4.0744,4458.5,4458.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478114729,4.0744,4458.5,4458.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759478114929,4.0744,4458.5,4458.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759478115537,4.0744,4458.5,4458.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478115835,4.0744,4458.5,4458.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759478119630,4.0744,4458.5,4458.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478121336,4.56483445,4458.5,4458.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478122734,4.56483445,4458.5,4458.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759478124636,4.56483445,4458.5,4458.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759478125139,1.35703445,4458.5,4458.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759478129049,0.1279,4459.0,4458.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759478129050,0.94646,4459.0,4458.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759478129348,1.65317182,4459.0,4458.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759478129843,1.77537182,4459.0,4458.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759478130440,1.24981182,4459.0,4458.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759478130640,1.03031182,4459.0,4458.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759478130835,0.3537,4460.0,4459.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759478130836,0.3198,4459.3,4459.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759478131143,0.54502445,4459.5,4459.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759478131442,0.54502445,4459.5,4459.4,41.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759478131443,0.48928416,4459.5,4459.4,41.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759478131645,0.00192445,4459.5,4459.4,41.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759478131844,0.33022445,4459.5,4459.4,41.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759478132235,0.73353445,4459.5,4459.4,41.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759478134042,0.33022445,4459.5,4459.4,41.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759478137347,0.00192445,4459.5,4459.4,41.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759478141847,0.33022445,4459.5,4459.4,41.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759478142045,0.00192445,4459.5,4459.4,41.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759478144551,0.00192445,4459.5,4459.4,41.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759478144755,0.00192445,4459.5,4459.4,41.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759478155451,0.7377,4460.7,4460.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759478155648,0.7377,4460.7,4460.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759478156056,0.7377,4460.7,4460.6,41.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759478156360,0.74034429,4460.7,4460.6,41.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759478156560,0.00264429,4460.7,4460.6,41.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759478156755,0.00264429,4460.7,4460.6,42.17611]
["bitfinex-derivatives","ETHF0:USTF0",1759478156961,0.00264429,4460.7,4460.6,41.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759478158350,0.00264429,4460.7,4460.6,42.17611]
["bitfinex-derivatives","ETHF0:USTF0",1759478160262,0.00264429,4460.7,4460.6,41.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759478160465,0.73414429,4460.7,4460.6,41.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759478160666,0.33094429,4460.7,4460.6,41.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759478161563,0.33094429,4460.7,4460.6,41.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759478162662,0.33094429,4460.7,4460.6,41.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759478164765,0.00264429,4460.7,4460.6,41.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759478166564,0.3183,4461.6,4461.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759478166868,0.1304,4462.0,4461.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1759478166869,0.4074,4462.0,4461.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1759478167068,0.4074,4462.0,4461.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759478167272,0.7257,4462.0,4461.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759478167668,0.7257,4462.0,4461.9,0.94678094]
["bitfinex-derivatives","ETHF0:USTF0",1759478167669,0.72778488,4462.0,4461.9,0.94678094]
["bitfinex-derivatives","ETHF0:USTF0",1759478169261,0.85488488,4462.0,4461.9,0.94678094]
["bitfinex-derivatives","ETHF0:USTF0",1759478169866,0.72778488,4462.0,4461.9,0.94678094]
["bitfinex-derivatives","ETHF0:USTF0",1759478170467,0.52568488,4462.0,4461.9,0.94678094]
["bitfinex-derivatives","ETHF0:USTF0",1759478170669,0.00208488,4462.0,4461.9,0.94678094]
["bitfinex-derivatives","ETHF0:USTF0",1759478171664,0.00208488,4462.0,4461.9,41.74678094]
["bitfinex-derivatives","ETHF0:USTF0",1759478179575,0.32038488,4462.0,4461.9,41.52278094]
["bitfinex-derivatives","ETHF0:USTF0",1759478179773,0.32038488,4462.0,4461.9,41.74678094]
["bitfinex-derivatives","ETHF0:USTF0",1759478180576,0.00208488,4462.0,4461.9,41.74678094]
["bitfinex-derivatives","ETHF0:USTF0",1759478182077,0.32038488,4462.0,4461.9,41.52278094]
["bitfinex-derivatives","ETHF0:USTF0",1759478182779,0.00208488,4462.0,4461.9,41.52278094]
["bitfinex-derivatives","ETHF0:USTF0",1759478182975,0.00208488,4462.0,4461.9,41.74678094]
["bitfinex-derivatives","ETHF0:USTF0",1759478183380,0.52568488,4462.0,4461.9,0.72278094]
["bitfinex-derivatives","ETHF0:USTF0",1759478184371,0.52568488,4462.0,4461.9,0.94678094]
["bitfinex-derivatives","ETHF0:USTF0",1759478184575,0.00208488,4462.0,4461.9,0.94678094]
["bitfinex-derivatives","ETHF0:USTF0",1759478194292,0.7186,4461.2,4461.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759478194492,0.5126,4460.7,4460.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759478194687,3.9264,4460.7,4460.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759478195290,3.9264,4460.7,4460.6,0.98538775]
["bitfinex-derivatives","ETHF0:USTF0",1759478198091,8.9264,4460.7,4460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759478198393,0.7186,4459.9,4459.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759478198602,0.5133,4459.9,4459.8,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759478198803,0.5133,4459.9,4459.8,41.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759478199097,0.5133,4459.9,4459.8,41.78523113]
["bitfinex-derivatives","ETHF0:USTF0",1759478201499,0.3073,4459.9,4459.8,41.78523113]
["bitfinex-derivatives","ETHF0:USTF0",1759478201897,3.2078,4460.2,4460.1,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759478202101,3.5151,4460.2,4460.1,1.38669]
["bitfinex-derivatives","ETHF0:USTF0",1759478202900,0.6439,4460.5,4460.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759478203101,0.6439,4460.5,4460.4,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759478203901,0.5133,4460.5,4460.4,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759478205302,0.5133,4460.5,4460.4,1.38666]
["bitfinex-derivatives","ETHF0:USTF0",1759478205498,0.206,4459.9,4459.8,41.12463113]
["bitfinex-derivatives","ETHF0:USTF0",1759478205801,0.5133,4459.9,4459.8,41.34863113]
["bitfinex-derivatives","ETHF0:USTF0",1759478206401,0.5133,4459.9,4459.8,41.12463113]
["bitfinex-derivatives","ETHF0:USTF0",1759478207199,3.2078,4460.1,4459.8,41.34863113]
["bitfinex-derivatives","ETHF0:USTF0",1759478207403,3.2078,4460.1,4460.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1759478207610,3.2078,4460.1,4460.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1759478208001,3.9264,4460.1,4460.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759478208197,3.7211,4460.1,4460.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759478210209,3.9264,4460.1,4460.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759478210409,3.9264,4460.1,4460.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759478214811,3.9264,4460.1,4460.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759478216615,3.9264,4460.1,4460.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759478217113,3.9264,4460.1,4460.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759478217716,3.9264,4460.1,4460.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759478218108,3.9264,4460.1,4460.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759478220116,3.9264,4460.1,4460.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759478220516,3.9264,4460.1,4460.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478220817,0.7186,4459.9,4459.8,0.40514113]
["bitfinex-derivatives","ETHF0:USTF0",1759478221015,0.7186,4459.9,4459.8,0.62914113]
["bitfinex-derivatives","ETHF0:USTF0",1759478221910,0.7186,4459.9,4459.8,0.84284113]
["bitfinex-derivatives","ETHF0:USTF0",1759478222519,0.7186,4459.9,4459.8,0.43953113]
["bitfinex-derivatives","ETHF0:USTF0",1759478222721,0.7186,4459.9,4459.8,0.21553113]
["bitfinex-derivatives","ETHF0:USTF0",1759478222923,0.7186,4459.9,4459.8,0.43953113]
["bitfinex-derivatives","ETHF0:USTF0",1759478224214,0.7186,4459.9,4459.8,0.64503113]
["bitfinex-derivatives","ETHF0:USTF0",1759478224522,0.7186,4459.9,4459.8,0.42103113]
["bitfinex-derivatives","ETHF0:USTF0",1759478225221,0.7186,4459.9,4459.8,0.64503113]
["bitfinex-derivatives","ETHF0:USTF0",1759478228923,0.7186,4459.9,4459.8,0.43953113]
["bitfinex-derivatives","ETHF0:USTF0",1759478230023,0.7186,4459.9,4459.8,0.21553113]
["bitfinex-derivatives","ETHF0:USTF0",1759478230222,0.7186,4459.9,4459.8,0.43953113]
["bitfinex-derivatives","ETHF0:USTF0",1759478236223,0.7186,4459.9,4459.8,0.00183113]
["bitfinex-derivatives","ETHF0:USTF0",1759478236525,0.7489,4459.2,4459.1,34.983]
["bitfinex-derivatives","ETHF0:USTF0",1759478236726,0.7489,4459.2,4459.1,76.007]
["bitfinex-derivatives","ETHF0:USTF0",1759478237519,0.7489,4459.2,4459.1,76.00893355]
["bitfinex-derivatives","ETHF0:USTF0",1759478237725,0.7489,4459.2,4459.1,40.80193355]
["bitfinex-derivatives","ETHF0:USTF0",1759478238022,0.7489,4459.2,4459.1,0.22593355]
["bitfinex-derivatives","ETHF0:USTF0",1759478238316,0.7489,4459.2,4459.1,0.00193355]
["bitfinex-derivatives","ETHF0:USTF0",1759478238516,0.7489,4459.2,4459.1,0.22593355]
["bitfinex-derivatives","ETHF0:USTF0",1759478238717,1.22836302,4459.2,4459.1,0.22593355]
["bitfinex-derivatives","ETHF0:USTF0",1759478239125,1.22836302,4459.2,4459.1,0.00193355]
["bitfinex-derivatives","ETHF0:USTF0",1759478239523,1.22836302,4459.2,4459.1,0.11093355]
["bitfinex-derivatives","ETHF0:USTF0",1759478239725,0.5422,4458.4,4458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759478239926,3.75,4458.4,4458.3,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759478240729,3.75190327,4458.4,4458.3,41.02677409]
["bitfinex-derivatives","ETHF0:USTF0",1759478241924,3.75190327,4458.4,4458.3,41.35107409]
["bitfinex-derivatives","ETHF0:USTF0",1759478244224,3.75190327,4458.4,4458.3,40.80277409]
["bitfinex-derivatives","ETHF0:USTF0",1759478245228,3.95860327,4458.4,4458.3,0.00277409]
["bitfinex-derivatives","ETHF0:USTF0",1759478245529,3.95860327,4458.4,4458.3,0.22677409]
["bitfinex-derivatives","ETHF0:USTF0",1759478246628,3.95860327,4458.4,4458.3,0.44677409]
["bitfinex-derivatives","ETHF0:USTF0",1759478248422,3.95860327,4458.4,4458.3,0.95987409]
["bitfinex-derivatives","ETHF0:USTF0",1759478248622,0.33460327,4458.4,4458.3,0.95987409]
["bitfinex-derivatives","ETHF0:USTF0",1759478248826,3.54240327,4458.4,4458.3,0.95987409]
["bitfinex-derivatives","ETHF0:USTF0",1759478249032,3.20970327,4458.4,4458.3,0.95987409]
["bitfinex-derivatives","ETHF0:USTF0",1759478249233,3.53930327,4458.4,4458.3,0.95987409]
["bitfinex-derivatives","ETHF0:USTF0",1759478249626,3.53930327,4458.4,4458.3,41.75987409]
["bitfinex-derivatives","ETHF0:USTF0",1759478250630,3.20970327,4458.4,4458.3,41.75987409]
["bitfinex-derivatives","ETHF0:USTF0",1759478250836,0.00190327,4458.4,4458.3,46.75987409]
["bitfinex-derivatives","ETHF0:USTF0",1759478251134,0.00190327,4458.4,4458.3,46.53587409]
["bitfinex-derivatives","ETHF0:USTF0",1759478251939,0.00190327,4458.4,4458.3,81.75187409]
["bitfinex-derivatives","ETHF0:USTF0",1759478256243,0.33400327,4458.4,4458.3,46.53587409]
["bitfinex-derivatives","ETHF0:USTF0",1759478256541,0.00190327,4458.4,4458.3,81.75187409]
["bitfinex-derivatives","ETHF0:USTF0",1759478259250,0.33400327,4458.4,4458.3,81.75187409]
["bitfinex-derivatives","ETHF0:USTF0",1759478260647,0.00190327,4458.4,4458.3,81.75187409]
["bitfinex-derivatives","ETHF0:USTF0",1759478262444,0.00190327,4458.4,4458.3,76.75187409]
["bitfinex-derivatives","ETHF0:USTF0",1759478265444,0.3321,4458.9,4458.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759478265649,0.1322,4459.5,4459.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759478265949,0.7671,4459.3,4459.2,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1759478266141,0.7671,4459.3,4459.2,42.15937]
["bitfinex-derivatives","ETHF0:USTF0",1759478266545,0.76921245,4459.3,4459.2,42.15937]
["bitfinex-derivatives","ETHF0:USTF0",1759478271849,0.55271245,4459.3,4459.2,42.15937]
["bitfinex-derivatives","ETHF0:USTF0",1759478272157,0.00211245,4459.3,4459.2,42.15937]
["bitfinex-derivatives","ETHF0:USTF0",1759478273557,0.33421245,4459.3,4459.2,77.14837]
["bitfinex-derivatives","ETHF0:USTF0",1759478274458,0.00211245,4459.3,4459.2,77.14837]
["bitfinex-derivatives","ETHF0:USTF0",1759478280067,0.00211245,4459.3,4459.2,77.14637]
["bitfinex-derivatives","ETHF0:USTF0",1759478281156,0.3321,4459.9,4459.8,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1759478281361,3.4263,4460.4,4460.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759478281563,3.4263,4460.4,4460.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759478281963,3.7494,4460.4,4460.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759478282270,3.95821178,4460.4,4460.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759478282568,3.95821178,4460.4,4460.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759478282769,3.95821178,4460.4,4460.3,41.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759478283370,0.75041178,4460.4,4460.3,41.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759478283564,0.75041178,4460.4,4460.3,41.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759478284569,0.75041178,4460.4,4460.3,41.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759478287168,0.75041178,4460.4,4460.3,41.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759478287362,0.75041178,4460.4,4460.3,41.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759478288068,0.40331,4460.0,4459.6,0.49193846]
["bitfinex-derivatives","ETHF0:USTF0",1759478288371,0.7306,4459.7,4459.6,1.30657846]
["bitfinex-derivatives","ETHF0:USTF0",1759478288570,0.7306,4459.7,4459.6,42.33057846]
["bitfinex-derivatives","ETHF0:USTF0",1759478288873,0.7306,4459.7,4459.6,42.14654]
["bitfinex-derivatives","ETHF0:USTF0",1759478289875,0.3231,4459.7,4459.6,42.14654]
["bitfinex-derivatives","ETHF0:USTF0",1759478294974,0.3231,4459.7,4459.6,41.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759478295174,0.7306,4459.3,4459.2,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1759478295376,0.7306,4459.3,4459.2,1.34657]
["bitfinex-derivatives","ETHF0:USTF0",1759478295575,0.3231,4459.3,4459.2,42.14657]
["bitfinex-derivatives","ETHF0:USTF0",1759478299584,3.6153,4459.8,4459.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759478299785,3.9384,4459.8,4459.7,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759478300373,3.5309,4459.8,4459.7,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759478300686,3.7323,4459.8,4459.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759478300877,3.7323,4459.8,4459.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759478300878,3.9384,4459.8,4459.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759478301079,3.9384,4459.8,4459.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759478301474,0.1271,4459.5,4459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759478301784,3.9384,4459.3,4459.2,34.985]
["bitfinex-derivatives","ETHF0:USTF0",1759478301979,3.9384,4459.3,4459.2,35.209]
["bitfinex-derivatives","ETHF0:USTF0",1759478302283,3.9384,4459.3,4459.2,76.009]
["bitfinex-derivatives","ETHF0:USTF0",1759478303187,3.9384,4459.3,4459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759478303487,3.9384,4459.3,4459.2,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759478304684,3.9384,4459.3,4459.2,41.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759478305687,3.9384,4459.3,4459.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759478307986,3.9384,4459.3,4459.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759478308285,3.9384,4459.3,4459.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759478310580,3.9384,4459.3,4459.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759478310886,3.6153,4459.3,4459.2,35.21]
["bitfinex-derivatives","ETHF0:USTF0",1759478311480,3.9386,4459.3,4459.2,35.5144]
["bitfinex-derivatives","ETHF0:USTF0",1759478314091,3.7325,4459.3,4459.2,35.5144]
["bitfinex-derivatives","ETHF0:USTF0",1759478315896,3.7325,4459.3,4459.2,36.72234426]
["bitfinex-derivatives","ETHF0:USTF0",1759478316195,3.7325,4459.3,4459.2,35.5144]
["bitfinex-derivatives","ETHF0:USTF0",1759478317588,3.2078,4459.3,4459.2,35.5144]
["bitfinex-derivatives","ETHF0:USTF0",1759478319393,0.2145,4459.7,4459.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759478319594,0.3241,4459.7,4459.6,2.5596178]
["bitfinex-derivatives","ETHF0:USTF0",1759478319790,0.3241,4459.7,4459.6,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1759478319992,3.3349,4460.0,4459.9,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759478320191,3.5494,4460.0,4459.9,1.35081]
["bitfinex-derivatives","ETHF0:USTF0",1759478320587,3.8735,4460.0,4459.9,1.35081]
["bitfinex-derivatives","ETHF0:USTF0",1759478321394,0.00271178,4460.4,4460.3,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1759478321696,0.00271178,4460.4,4460.3,1.35077]
["bitfinex-derivatives","ETHF0:USTF0",1759478321901,0.00271178,4460.4,4460.3,42.15077]
["bitfinex-derivatives","ETHF0:USTF0",1759478323094,0.00271178,4460.4,4460.3,41.92677]
["bitfinex-derivatives","ETHF0:USTF0",1759478323295,0.32681178,4460.4,4460.3,77.13577]
["bitfinex-derivatives","ETHF0:USTF0",1759478324898,0.32681178,4460.4,4460.3,41.92677]
["bitfinex-derivatives","ETHF0:USTF0",1759478325100,0.32681178,4460.4,4460.3,78.34154909]
["bitfinex-derivatives","ETHF0:USTF0",1759478325600,0.00271178,4460.4,4460.3,77.13477]
["bitfinex-derivatives","ETHF0:USTF0",1759478326101,0.00271178,4460.4,4460.3,78.34121532]
["bitfinex-derivatives","ETHF0:USTF0",1759478326502,0.00271178,4460.4,4460.3,77.13477]
["bitfinex-derivatives","ETHF0:USTF0",1759478327201,0.00271178,4460.4,4460.3,78.34091356]
["bitfinex-derivatives","ETHF0:USTF0",1759478328501,0.00271178,4460.4,4460.3,77.13477]
["bitfinex-derivatives","ETHF0:USTF0",1759478330699,0.3241,4461.0,4460.9,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1759478331002,0.5386,4461.3,4461.2,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1759478331206,3.2078,4461.5,4461.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759478331397,3.4223,4461.5,4461.4,1.35067]
["bitfinex-derivatives","ETHF0:USTF0",1759478331596,3.42502589,4461.5,4461.4,1.35067]
["bitfinex-derivatives","ETHF0:USTF0",1759478331792,3.95112589,4461.5,4461.4,1.35067]
["bitfinex-derivatives","ETHF0:USTF0",1759478331994,4.07722589,4461.5,4461.4,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1759478332191,4.07722589,4461.5,4461.4,1.35067]
["bitfinex-derivatives","ETHF0:USTF0",1759478333105,4.07722589,4461.5,4461.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759478334204,4.07722589,4461.5,4461.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1759478334606,4.07722589,4461.5,4461.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759478336409,0.54132589,4461.5,4461.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759478338012,0.54132589,4461.5,4461.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759478338207,0.54132589,4461.5,4461.4,35.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759478339211,3.95112589,4461.5,4461.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759478339410,4.07722589,4461.5,4461.4,35.198]
["bitfinex-derivatives","ETHF0:USTF0",1759478340018,4.07722589,4461.5,4461.4,35.5085]
["bitfinex-derivatives","ETHF0:USTF0",1759478340422,4.07722589,4461.5,4461.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759478340721,0.74332589,4461.5,4461.4,35.717]
["bitfinex-derivatives","ETHF0:USTF0",1759478341321,0.74332589,4461.5,4461.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759478341614,4.07722589,4461.5,4461.2,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1759478341822,0.7486,4461.4,4461.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759478342016,0.7486,4461.4,4461.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759478342416,0.7486,4461.4,4461.3,35.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759478344222,0.7486,4461.4,4461.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759478344522,0.7486,4461.4,4461.3,35.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759478345924,0.7486,4461.4,4461.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759478346231,0.4178,4461.4,4461.0,1.53829692]
["bitfinex-derivatives","ETHF0:USTF0",1759478346521,0.8711,4461.0,4460.9,1.41739692]
["bitfinex-derivatives","ETHF0:USTF0",1759478346726,0.8711,4461.0,4460.9,37.16629692]
["bitfinex-derivatives","ETHF0:USTF0",1759478346925,0.7486,4461.0,4460.9,37.16629692]
["bitfinex-derivatives","ETHF0:USTF0",1759478347124,0.7486,4461.0,4460.9,35.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759478347424,3.9564,4461.0,4460.9,37.16588433]
["bitfinex-derivatives","ETHF0:USTF0",1759478348126,3.9564,4461.0,4460.9,35.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759478348925,3.9564,4461.0,4460.9,37.16644014]
["bitfinex-derivatives","ETHF0:USTF0",1759478349523,0.54,4461.0,4460.9,35.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759478350027,0.54,4461.4,4461.3,1.16828]
["bitfinex-derivatives","ETHF0:USTF0",1759478350233,0.54,4461.4,4461.3,1.39228]
["bitfinex-derivatives","ETHF0:USTF0",1759478350523,0.7486,4461.4,4461.3,1.39228]
["bitfinex-derivatives","ETHF0:USTF0",1759478351324,0.7486,4461.4,4461.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759478353928,0.7486,4461.4,4461.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759478354124,0.7486,4461.4,4461.3,35.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759478356523,0.7486,4461.4,4461.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759478356723,0.7486,4461.4,4461.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759478357130,0.7486,4461.4,4461.3,2.19546923]
["bitfinex-derivatives","ETHF0:USTF0",1759478359627,0.7486,4461.4,4461.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759478359827,0.7486,4461.4,4461.3,2.19791285]
["bitfinex-derivatives","ETHF0:USTF0",1759478360129,0.7486,4461.4,4461.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759478362333,0.7486,4461.4,4461.3,41.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759478362737,0.7486,4461.4,4461.3,41.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759478363036,0.7486,4461.4,4461.3,41.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759478363733,0.7486,4461.4,4461.3,41.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759478363929,0.8711,4461.0,4460.9,35.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759478364129,4.0789,4461.0,4460.9,35.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759478364434,3.7478,4461.0,4460.9,35.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759478364633,3.2078,4461.0,4460.9,35.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759478364932,0.00272589,4461.5,4461.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759478365138,0.33352589,4461.5,4461.4,1.39227]
["bitfinex-derivatives","ETHF0:USTF0",1759478365337,0.54272589,4461.5,4461.4,1.39227]
["bitfinex-derivatives","ETHF0:USTF0",1759478365723,0.54272589,4461.5,4461.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759478366131,0.87382589,4461.5,4461.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759478368038,0.00272589,4461.5,4461.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759478368237,0.33352589,4461.5,4461.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759478370126,0.00272589,4461.5,4461.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759478372235,0.00272589,4461.5,4461.4,2.59900959]
["bitfinex-derivatives","ETHF0:USTF0",1759478372433,0.00272589,4461.5,4461.4,41.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759478372631,3.2078,4462.1,4462.0,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1759478372831,3.2078,4462.1,4462.0,1.49562]
["bitfinex-derivatives","ETHF0:USTF0",1759478373628,3.2100581,4462.1,4462.0,1.498221]
["bitfinex-derivatives","ETHF0:USTF0",1759478374229,3.2100581,4462.1,4462.0,41.895101]
["bitfinex-derivatives","ETHF0:USTF0",1759478374535,3.5129581,4462.1,4462.0,41.671101]
["bitfinex-derivatives","ETHF0:USTF0",1759478374843,3.9281581,4462.1,4462.0,1.21049428]
["bitfinex-derivatives","ETHF0:USTF0",1759478375040,3.9281581,4462.1,4462.0,0.226601]
["bitfinex-derivatives","ETHF0:USTF0",1759478375239,10.07509,4463.4,4462.0,0.226601]
["bitfinex-derivatives","ETHF0:USTF0",1759478375240,0.1219,4464.0,4462.1,10.07776]
["bitfinex-derivatives","ETHF0:USTF0",1759478375545,0.1219,4464.5,4464.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759478375746,0.1219,4464.5,4464.4,35.5959]
["bitfinex-derivatives","ETHF0:USTF0",1759478376236,0.1236014,4464.5,4464.4,78.00042005]
["bitfinex-derivatives","ETHF0:USTF0",1759478376441,0.1236014,4464.5,4464.4,77.99942005]
["bitfinex-derivatives","ETHF0:USTF0",1759478376641,0.1236014,4464.5,4464.4,76.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759478376841,0.1236014,4464.5,4464.4,77.99942005]
["bitfinex-derivatives","ETHF0:USTF0",1759478377142,0.1236014,4464.5,4464.4,76.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759478377645,0.4265014,4464.5,4464.4,76.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759478380245,0.4265014,4464.5,4464.4,77.5928542]
["bitfinex-derivatives","ETHF0:USTF0",1759478380633,0.4265014,4464.5,4464.4,42.4008542]
["bitfinex-derivatives","ETHF0:USTF0",1759478380833,0.4265014,4464.5,4464.4,77.5838542]
["bitfinex-derivatives","ETHF0:USTF0",1759478381942,0.4265014,4464.5,4464.4,76.3859]
["bitfinex-derivatives","ETHF0:USTF0",1759478382144,0.4265014,4464.5,4464.4,75.982]
["bitfinex-derivatives","ETHF0:USTF0",1759478382648,0.4265014,4464.5,4464.4,76.55373782]
["bitfinex-derivatives","ETHF0:USTF0",1759478382853,0.4152,4464.4,4464.2,35.55436703]
["bitfinex-derivatives","ETHF0:USTF0",1759478383148,0.4152,4464.4,4464.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478383343,0.4152,4464.4,4464.3,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759478383549,0.7181,4464.4,4464.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478383948,0.3029,4464.3,4464.2,35.55336703]
["bitfinex-derivatives","ETHF0:USTF0",1759478384149,0.3029,4464.3,4464.2,35.77736703]
["bitfinex-derivatives","ETHF0:USTF0",1759478384848,0.7181,4464.3,4464.2,35.77636703]
["bitfinex-derivatives","ETHF0:USTF0",1759478385349,0.7181,4464.3,4464.2,35.178]
["bitfinex-derivatives","ETHF0:USTF0",1759478387141,0.7181,4464.2,4464.1,0.59812121]
["bitfinex-derivatives","ETHF0:USTF0",1759478387345,0.7181,4464.2,4464.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478387953,0.7181,4464.2,4464.1,0.82212121]
["bitfinex-derivatives","ETHF0:USTF0",1759478388149,0.7181,4464.2,4464.1,0.59812121]
["bitfinex-derivatives","ETHF0:USTF0",1759478388349,0.7181,4464.2,4464.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478389649,0.40293,4464.1,4463.9,0.59812121]
["bitfinex-derivatives","ETHF0:USTF0",1759478389954,0.7181,4463.9,4463.8,0.59812121]
["bitfinex-derivatives","ETHF0:USTF0",1759478390146,0.7181,4463.9,4463.8,1.22508121]
["bitfinex-derivatives","ETHF0:USTF0",1759478390952,0.7181,4463.9,4463.8,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1759478392045,0.7181,4463.9,4463.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478392348,3.9259,4463.9,4463.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478392549,0.7181,4463.9,4463.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478393056,0.4152,4463.9,4463.7,0.79749495]
["bitfinex-derivatives","ETHF0:USTF0",1759478393250,0.7181,4463.8,4463.7,0.79749495]
["bitfinex-derivatives","ETHF0:USTF0",1759478393453,0.7181,4463.8,4463.7,35.97249495]
["bitfinex-derivatives","ETHF0:USTF0",1759478393754,3.2078,4463.9,4463.7,35.97249495]
["bitfinex-derivatives","ETHF0:USTF0",1759478393957,3.2078,4463.9,4463.8,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1759478393958,0.3029,4463.9,4463.8,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1759478394360,0.3029,4463.9,4463.8,44.41076]
["bitfinex-derivatives","ETHF0:USTF0",1759478396751,0.4248,4464.0,4463.8,44.41076]
["bitfinex-derivatives","ETHF0:USTF0",1759478397053,0.1219,4464.0,4463.9,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478397356,0.1219,4464.0,4463.9,6.82852005]
["bitfinex-derivatives","ETHF0:USTF0",1759478397857,0.3029,4464.2,4464.0,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759478398060,0.3029,4464.2,4464.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478398260,0.3029,4464.2,4464.1,1.82852005]
["bitfinex-derivatives","ETHF0:USTF0",1759478398651,0.3029,4464.2,4464.1,42.62852005]
["bitfinex-derivatives","ETHF0:USTF0",1759478399155,0.3029,4464.2,4464.1,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759478402058,0.3029,4464.2,4464.1,75.748]
["bitfinex-derivatives","ETHF0:USTF0",1759478402356,0.3029,4464.2,4464.1,77.9728863]
["bitfinex-derivatives","ETHF0:USTF0",1759478403055,0.3029,4464.2,4464.1,75.972]
["bitfinex-derivatives","ETHF0:USTF0",1759478404660,0.3029,4464.2,4464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759478405258,0.3029,4464.2,4464.1,75.747]
["bitfinex-derivatives","ETHF0:USTF0",1759478405764,5.7133,4464.2,4464.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478406558,5.4104,4464.2,4464.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478406760,5.7375,4464.2,4464.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478406959,0.7375,4463.9,4463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759478407156,0.7375,4463.9,4463.8,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759478408362,0.7375,4463.9,4463.8,43.0346986]
["bitfinex-derivatives","ETHF0:USTF0",1759478408866,0.7375,4463.9,4463.8,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759478409567,0.1265,4464.0,4463.9,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759478409765,0.1265,4464.0,4463.6,2.8012409]
["bitfinex-derivatives","ETHF0:USTF0",1759478409972,0.3291,4464.0,4463.9,2.8012409]
["bitfinex-derivatives","ETHF0:USTF0",1759478410267,0.3291,4464.0,4463.9,43.8252409]
["bitfinex-derivatives","ETHF0:USTF0",1759478410470,0.3291,4464.0,4463.9,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759478410865,0.3291,4464.0,4463.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478411563,0.4536,4464.0,4463.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478412469,0.4536,4464.0,4463.9,3.0396847]
["bitfinex-derivatives","ETHF0:USTF0",1759478412769,0.4536,4464.0,4463.9,43.8396847]
["bitfinex-derivatives","ETHF0:USTF0",1759478413372,0.4536,4464.0,4463.9,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759478414168,0.4536,4464.0,4463.9,75.971]
["bitfinex-derivatives","ETHF0:USTF0",1759478415472,0.4536,4464.0,4463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759478415774,0.4536,4464.0,4463.9,75.971]
["bitfinex-derivatives","ETHF0:USTF0",1759478418966,0.7375,4463.9,4463.7,2.8156847]
["bitfinex-derivatives","ETHF0:USTF0",1759478419274,0.7375,4463.8,4463.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759478419468,0.7375,4463.8,4463.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478424574,0.3271,4463.8,4463.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478425867,0.1265,4464.0,4463.6,2.8156847]
["bitfinex-derivatives","ETHF0:USTF0",1759478426076,0.8725,4464.0,4463.9,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759478426367,0.8725,4464.0,4463.9,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1759478426770,0.8725,4464.0,4463.9,2.23603377]
["bitfinex-derivatives","ETHF0:USTF0",1759478426976,0.3229,4463.9,4463.8,2.01203377]
["bitfinex-derivatives","ETHF0:USTF0",1759478427167,0.749,4463.9,4463.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478429574,0.4261,4463.9,4463.6,2.01203377]
["bitfinex-derivatives","ETHF0:USTF0",1759478429779,0.749,4463.9,4463.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478431467,0.4261,4463.9,4463.6,2.01203377]
["bitfinex-derivatives","ETHF0:USTF0",1759478431673,0.749,4463.9,4463.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478432177,1.17377,4463.7,4463.6,2.01203377]
["bitfinex-derivatives","ETHF0:USTF0",1759478432384,0.1323,4463.5,4463.2,2.01203377]
["bitfinex-derivatives","ETHF0:USTF0",1759478432580,0.7708,4463.1,4463.0,2.41506377]
["bitfinex-derivatives","ETHF0:USTF0",1759478432887,0.7708,4463.1,4463.0,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1759478433080,0.1323,4463.5,4462.9,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759478433081,0.9031,4463.0,4462.9,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759478433382,0.9031,4463.0,4462.9,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1759478435782,0.9031,4463.0,4462.9,2.40293917]
["bitfinex-derivatives","ETHF0:USTF0",1759478436083,0.9031,4463.0,4462.9,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1759478436673,0.9031,4463.0,4462.9,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759478436878,0.9031,4463.0,4462.9,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1759478437278,0.9031,4463.0,4462.9,2.23536008]
["bitfinex-derivatives","ETHF0:USTF0",1759478438283,0.9031,4463.0,4462.9,3.36003774]
["bitfinex-derivatives","ETHF0:USTF0",1759478438582,0.3301,4462.9,4462.8,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759478438780,0.7708,4462.9,4462.8,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1759478438984,0.7708,4462.8,4462.7,1.60832008]
["bitfinex-derivatives","ETHF0:USTF0",1759478439185,0.7708,4462.8,4462.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478439381,0.3301,4462.7,4462.5,1.75312858]
["bitfinex-derivatives","ETHF0:USTF0",1759478439583,0.7708,4462.4,4462.3,1.60832008]
["bitfinex-derivatives","ETHF0:USTF0",1759478439781,0.7708,4462.4,4462.3,1.83232008]
["bitfinex-derivatives","ETHF0:USTF0",1759478439982,0.7708,4462.4,4462.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478440181,0.7708,4462.4,4462.3,1.83159774]
["bitfinex-derivatives","ETHF0:USTF0",1759478440583,0.7708,4462.4,4462.3,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759478440785,0.7708,4462.4,4462.3,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1759478440986,0.7708,4462.4,4462.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478445586,3.2078,4463.1,4462.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759478445780,0.0017014,4464.5,4464.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759478445781,0.1340014,4464.5,4464.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759478445984,0.1323,4465.5,4464.4,38.3888]
["bitfinex-derivatives","ETHF0:USTF0",1759478446284,0.4407,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759478446688,3.65007617,4465.3,4465.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759478447180,3.65289424,4465.3,4465.2,3.43365694]
["bitfinex-derivatives","ETHF0:USTF0",1759478447788,3.98299424,4465.3,4465.2,3.43365694]
["bitfinex-derivatives","ETHF0:USTF0",1759478448182,3.76129424,4465.3,4465.2,3.43365694]
["bitfinex-derivatives","ETHF0:USTF0",1759478448488,3.76129424,4465.3,4465.2,3.20965694]
["bitfinex-derivatives","ETHF0:USTF0",1759478448792,3.76129424,4465.3,4465.2,38.38865694]
["bitfinex-derivatives","ETHF0:USTF0",1759478449490,3.54229424,4465.3,4465.2,38.38865694]
["bitfinex-derivatives","ETHF0:USTF0",1759478449690,0.00281807,4465.3,4465.2,38.38865694]
["bitfinex-derivatives","ETHF0:USTF0",1759478450293,8.07e-06,4465.3,4465.2,38.38865694]
["bitfinex-derivatives","ETHF0:USTF0",1759478450894,8.07e-06,4465.3,4465.2,79.18465694]
["bitfinex-derivatives","ETHF0:USTF0",1759478451393,8.07e-06,4465.3,4465.2,80.78417179]
["bitfinex-derivatives","ETHF0:USTF0",1759478451893,0.3513,4466.0,4465.9,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1759478452091,0.3513,4466.0,4465.9,5.2225981]
["bitfinex-derivatives","ETHF0:USTF0",1759478452292,3.56067617,4466.0,4465.9,5.2225981]
["bitfinex-derivatives","ETHF0:USTF0",1759478452690,3.56347716,4466.0,4465.9,4.02297]
["bitfinex-derivatives","ETHF0:USTF0",1759478452890,3.56347716,4466.0,4465.9,3.79897]
["bitfinex-derivatives","ETHF0:USTF0",1759478453100,3.56347716,4466.0,4465.9,40.16991158]
["bitfinex-derivatives","ETHF0:USTF0",1759478453892,4.11527716,4466.0,4465.9,3.79897]
["bitfinex-derivatives","ETHF0:USTF0",1759478454091,4.11527716,4466.0,4465.9,38.96897]
["bitfinex-derivatives","ETHF0:USTF0",1759478455797,4.11527716,4466.0,4465.9,40.76586984]
["bitfinex-derivatives","ETHF0:USTF0",1759478456299,4.11527716,4466.0,4465.9,41.563687]
["bitfinex-derivatives","ETHF0:USTF0",1759478456899,4.11527716,4466.0,4465.9,6.393687]
["bitfinex-derivatives","ETHF0:USTF0",1759478457098,4.11527716,4466.0,4465.9,41.560687]
["bitfinex-derivatives","ETHF0:USTF0",1759478458092,0.68420099,4466.0,4465.9,41.619587]
["bitfinex-derivatives","ETHF0:USTF0",1759478458292,0.68420099,4466.0,4465.9,41.560687]
["bitfinex-derivatives","ETHF0:USTF0",1759478458491,0.68420099,4466.0,4465.9,40.76286984]
["bitfinex-derivatives","ETHF0:USTF0",1759478459286,0.68420099,4466.0,4465.9,41.560687]
["bitfinex-derivatives","ETHF0:USTF0",1759478459494,0.68420099,4466.0,4465.9,40.76286984]
["bitfinex-derivatives","ETHF0:USTF0",1759478460799,0.46520099,4466.0,4465.9,40.76286984]
["bitfinex-derivatives","ETHF0:USTF0",1759478461001,0.46520099,4466.0,4465.9,40.82176984]
["bitfinex-derivatives","ETHF0:USTF0",1759478461200,0.68420099,4466.0,4465.9,5.59586984]
["bitfinex-derivatives","ETHF0:USTF0",1759478461400,0.46520099,4466.0,4465.9,40.81876984]
["bitfinex-derivatives","ETHF0:USTF0",1759478461601,0.46520099,4466.0,4465.9,40.75986984]
["bitfinex-derivatives","ETHF0:USTF0",1759478462297,0.68090099,4466.0,4465.9,5.59586984]
["bitfinex-derivatives","ETHF0:USTF0",1759478462497,0.68090099,4466.0,4465.9,40.75886984]
["bitfinex-derivatives","ETHF0:USTF0",1759478463002,0.88700099,4466.0,4465.9,38.86777]
["bitfinex-derivatives","ETHF0:USTF0",1759478463200,4.09637716,4466.0,4465.9,39.46489659]
["bitfinex-derivatives","ETHF0:USTF0",1759478463499,4.09637716,4466.0,4465.9,39.46487248]
["bitfinex-derivatives","ETHF0:USTF0",1759478464503,4.09637716,4466.0,4465.9,38.86777]
["bitfinex-derivatives","ETHF0:USTF0",1759478465002,4.09637716,4466.0,4465.9,39.46488354]
["bitfinex-derivatives","ETHF0:USTF0",1759478465301,4.09637716,4466.0,4465.9,38.86777]
["bitfinex-derivatives","ETHF0:USTF0",1759478465803,4.09637716,4466.0,4465.9,3.92877]
["bitfinex-derivatives","ETHF0:USTF0",1759478466100,4.09637716,4466.0,4465.9,3.70477]
["bitfinex-derivatives","ETHF0:USTF0",1759478466291,4.09637716,4466.0,4465.9,3.92877]
["bitfinex-derivatives","ETHF0:USTF0",1759478466903,4.09637716,4466.0,4465.9,4.02307]
["bitfinex-derivatives","ETHF0:USTF0",1759478467991,3.67457716,4466.0,4465.9,4.08197]
["bitfinex-derivatives","ETHF0:USTF0",1759478468204,3.67457716,4466.0,4465.9,4.87978716]
["bitfinex-derivatives","ETHF0:USTF0",1759478468602,3.67457716,4466.0,4465.9,4.65578716]
["bitfinex-derivatives","ETHF0:USTF0",1759478468803,3.67457716,4466.0,4465.9,4.82088716]
["bitfinex-derivatives","ETHF0:USTF0",1759478469003,0.46520099,4466.0,4465.9,4.87978716]
["bitfinex-derivatives","ETHF0:USTF0",1759478469203,0.33290099,4466.0,4465.9,4.87978716]
["bitfinex-derivatives","ETHF0:USTF0",1759478469401,0.33290099,4466.0,4465.9,4.08197]
["bitfinex-derivatives","ETHF0:USTF0",1759478471306,0.33290099,4466.0,4465.9,5.28091158]
["bitfinex-derivatives","ETHF0:USTF0",1759478472302,0.00280099,4466.0,4465.9,4.08197]
["bitfinex-derivatives","ETHF0:USTF0",1759478472505,9.9e-07,4466.0,4465.9,4.08197]
["bitfinex-derivatives","ETHF0:USTF0",1759478472709,9.9e-07,4466.0,4465.9,5.68147414]
["bitfinex-derivatives","ETHF0:USTF0",1759478472900,9.9e-07,4466.0,4465.9,46.48147414]
["bitfinex-derivatives","ETHF0:USTF0",1759478473306,0.30950099,4466.0,4465.9,79.81697]
["bitfinex-derivatives","ETHF0:USTF0",1759478473507,0.43590099,4466.0,4465.9,44.59907]
["bitfinex-derivatives","ETHF0:USTF0",1759478473706,0.43590099,4466.0,4465.9,46.20002817]
["bitfinex-derivatives","ETHF0:USTF0",1759478473906,3.64527716,4466.0,4465.9,44.50477]
["bitfinex-derivatives","ETHF0:USTF0",1759478474110,3.64527716,4466.0,4465.9,44.72877]
["bitfinex-derivatives","ETHF0:USTF0",1759478474303,3.64527716,4466.0,4465.9,46.33279278]
["bitfinex-derivatives","ETHF0:USTF0",1759478475308,3.64527716,4466.0,4465.9,44.50477]
["bitfinex-derivatives","ETHF0:USTF0",1759478475498,3.64527716,4466.0,4465.9,46.74080377]
["bitfinex-derivatives","ETHF0:USTF0",1759478475704,3.64527716,4466.0,4465.9,44.72877]
["bitfinex-derivatives","ETHF0:USTF0",1759478476511,3.64527716,4466.0,4465.9,46.74080377]
["bitfinex-derivatives","ETHF0:USTF0",1759478476809,3.64527716,4466.0,4465.9,44.72877]
["bitfinex-derivatives","ETHF0:USTF0",1759478478111,3.64527716,4466.0,4465.9,44.50477]
["bitfinex-derivatives","ETHF0:USTF0",1759478478310,3.64527716,4466.0,4465.9,44.72877]
["bitfinex-derivatives","ETHF0:USTF0",1759478480106,0.43590099,4466.0,4465.9,44.72877]
["bitfinex-derivatives","ETHF0:USTF0",1759478480307,3.64527716,4466.0,4465.9,44.72877]
["bitfinex-derivatives","ETHF0:USTF0",1759478483916,3.64527716,4466.0,4465.9,44.78767]
["bitfinex-derivatives","ETHF0:USTF0",1759478484518,3.64527716,4466.0,4465.9,44.72877]
["bitfinex-derivatives","ETHF0:USTF0",1759478486322,3.64527716,4466.0,4465.9,44.50477]
["bitfinex-derivatives","ETHF0:USTF0",1759478486523,3.64527716,4466.0,4465.9,44.72877]
["bitfinex-derivatives","ETHF0:USTF0",1759478487919,3.64527716,4466.0,4465.9,44.50477]
["bitfinex-derivatives","ETHF0:USTF0",1759478488224,3.64527716,4466.0,4465.9,44.72877]
["bitfinex-derivatives","ETHF0:USTF0",1759478491517,4.06467716,4466.0,4465.9,3.92877]
["bitfinex-derivatives","ETHF0:USTF0",1759478491714,4.06467716,4466.0,4465.9,4.02317]
["bitfinex-derivatives","ETHF0:USTF0",1759478493225,3.86287716,4466.0,4465.9,4.02317]
["bitfinex-derivatives","ETHF0:USTF0",1759478494329,0.65350099,4466.0,4465.9,4.02317]
["bitfinex-derivatives","ETHF0:USTF0",1759478494629,3.86287716,4466.0,4465.9,4.02317]
["bitfinex-derivatives","ETHF0:USTF0",1759478494929,4.08167716,4466.0,4465.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1759478495229,0.743,4465.7,4465.6,2.50932377]
["bitfinex-derivatives","ETHF0:USTF0",1759478495424,3.95237617,4465.7,4465.6,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1759478495627,0.743,4465.7,4465.6,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1759478496828,0.743,4465.7,4465.6,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1759478498528,0.743,4465.7,4465.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759478498728,0.743,4465.7,4465.6,2.02262325]
["bitfinex-derivatives","ETHF0:USTF0",1759478499235,0.743,4465.7,4465.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759478500729,0.743,4465.7,4465.5,1.60962325]
["bitfinex-derivatives","ETHF0:USTF0",1759478500730,0.743,4465.6,4465.5,1.60962325]
["bitfinex-derivatives","ETHF0:USTF0",1759478500931,3.95237617,4465.6,4465.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478501829,3.95237617,4465.6,4465.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759478502031,0.743,4465.6,4465.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478502533,3.95237617,4465.6,4465.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478502734,3.95237617,4465.6,4465.3,1.70412325]
["bitfinex-derivatives","ETHF0:USTF0",1759478502735,0.743,4465.4,4465.3,1.70412325]
["bitfinex-derivatives","ETHF0:USTF0",1759478503032,3.95237617,4465.4,4465.3,2.02262325]
["bitfinex-derivatives","ETHF0:USTF0",1759478503219,0.5242,4465.4,4465.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759478504033,0.5242,4465.4,4465.3,42.82207909]
["bitfinex-derivatives","ETHF0:USTF0",1759478504422,0.5242,4465.4,4465.3,41.213]
["bitfinex-derivatives","ETHF0:USTF0",1759478504828,0.5242,4465.4,4465.3,41.2716]
["bitfinex-derivatives","ETHF0:USTF0",1759478506132,0.5242,4465.4,4465.3,41.213]
["bitfinex-derivatives","ETHF0:USTF0",1759478506536,0.3068,4465.4,4465.3,41.2716]
["bitfinex-derivatives","ETHF0:USTF0",1759478508835,0.3068,4465.4,4465.3,41.0476]
["bitfinex-derivatives","ETHF0:USTF0",1759478509035,0.3068,4465.4,4465.3,41.2716]
["bitfinex-derivatives","ETHF0:USTF0",1759478509236,0.3068,4465.4,4465.3,41.0476]
["bitfinex-derivatives","ETHF0:USTF0",1759478509439,0.3068,4465.4,4465.3,41.2716]
["bitfinex-derivatives","ETHF0:USTF0",1759478510639,0.3068,4465.4,4465.3,41.0476]
["bitfinex-derivatives","ETHF0:USTF0",1759478510934,0.3068,4465.4,4465.3,41.2716]
["bitfinex-derivatives","ETHF0:USTF0",1759478511133,0.3068,4465.4,4465.3,41.213]
["bitfinex-derivatives","ETHF0:USTF0",1759478511829,0.3068,4465.4,4465.3,41.2716]
["bitfinex-derivatives","ETHF0:USTF0",1759478514233,0.65060099,4466.0,4465.9,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1759478514533,0.65060099,4466.0,4465.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759478514737,3.85997716,4466.0,4465.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759478514930,4.07877716,4466.0,4465.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759478516738,4.07877716,4466.0,4465.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759478519543,4.07877716,4466.0,4465.9,41.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759478520541,4.07877716,4466.0,4465.9,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759478521037,0.3068,4465.7,4465.5,2.01174265]
["bitfinex-derivatives","ETHF0:USTF0",1759478521239,0.743,4465.7,4465.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478522346,0.743,4465.7,4465.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759478523241,0.743,4465.7,4465.6,1.92744265]
["bitfinex-derivatives","ETHF0:USTF0",1759478524944,0.743,4465.7,4465.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478525138,0.743,4465.7,4465.6,1.83294265]
["bitfinex-derivatives","ETHF0:USTF0",1759478525745,0.743,4465.7,4465.6,1.92744265]
["bitfinex-derivatives","ETHF0:USTF0",1759478526943,0.743,4465.7,4465.6,1.70344265]
["bitfinex-derivatives","ETHF0:USTF0",1759478527142,0.743,4465.7,4465.6,1.92744265]
["bitfinex-derivatives","ETHF0:USTF0",1759478531649,0.743,4465.7,4465.6,1.60894265]
["bitfinex-derivatives","ETHF0:USTF0",1759478531956,0.743,4465.7,4465.6,1.83294265]
["bitfinex-derivatives","ETHF0:USTF0",1759478533452,0.743,4465.7,4465.6,1.92744265]
["bitfinex-derivatives","ETHF0:USTF0",1759478534654,0.743,4465.7,4465.6,2.02194265]
["bitfinex-derivatives","ETHF0:USTF0",1759478534867,0.743,4465.7,4465.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759478535745,0.743,4465.7,4465.6,2.02398114]
["bitfinex-derivatives","ETHF0:USTF0",1759478539357,0.743,4465.7,4465.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759478539358,0.5242,4465.7,4465.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759478539551,0.3068,4465.7,4465.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759478540856,0.5241,4465.7,4465.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759478541056,0.5241,4465.7,4465.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759478542053,0.7473,4465.7,4465.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759478543657,0.317,4465.6,4465.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759478543856,3.96687617,4465.6,4465.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1759478544652,3.96687617,4465.6,4465.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759478545661,3.96687617,4465.6,4465.5,1.83511395]
["bitfinex-derivatives","ETHF0:USTF0",1759478546255,3.96687617,4465.6,4465.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478546455,3.96687617,4465.6,4465.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759478548763,3.96687617,4465.6,4465.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478549261,12.17467617,4465.6,4465.5,1.61150822]
["bitfinex-derivatives","ETHF0:USTF0",1759478549466,0.7709,4465.3,4465.2,0.00185694]
["bitfinex-derivatives","ETHF0:USTF0",1759478549661,3.98027617,4465.3,4465.2,0.22585694]
["bitfinex-derivatives","ETHF0:USTF0",1759478551768,3.54087617,4465.3,4464.5,2.41492377]
["bitfinex-derivatives","ETHF0:USTF0",1759478552070,0.7466,4464.6,4464.5,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759478552270,3.95597617,4464.6,4464.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478552872,3.95597617,4464.6,4464.5,0.0025584]
["bitfinex-derivatives","ETHF0:USTF0",1759478553069,7.16377617,4464.6,4464.5,0.0025584]
["bitfinex-derivatives","ETHF0:USTF0",1759478553277,0.3434,4463.5,4463.4,1.6183423]
["bitfinex-derivatives","ETHF0:USTF0",1759478553572,0.8753,4463.5,4463.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759478553763,0.8753,4463.5,4463.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478553970,0.8753,4463.0,4462.9,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759478554267,0.8753,4463.0,4462.9,3.2096539]
["bitfinex-derivatives","ETHF0:USTF0",1759478554466,0.8753,4463.0,4462.9,0.0018539]
["bitfinex-derivatives","ETHF0:USTF0",1759478554665,0.8753,4463.0,4462.9,0.2258539]
["bitfinex-derivatives","ETHF0:USTF0",1759478554870,0.8753,4463.0,4462.9,1.43187917]
["bitfinex-derivatives","ETHF0:USTF0",1759478555175,0.8753,4463.0,4462.9,0.2258539]
["bitfinex-derivatives","ETHF0:USTF0",1759478556273,0.8753,4463.0,4462.9,1.0282863]
["bitfinex-derivatives","ETHF0:USTF0",1759478557176,0.8753,4463.0,4462.9,0.2258539]
["bitfinex-derivatives","ETHF0:USTF0",1759478560773,0.8753,4463.0,4462.9,0.4150539]
["bitfinex-derivatives","ETHF0:USTF0",1759478566177,0.8753,4463.0,4462.9,3.6228539]
["bitfinex-derivatives","ETHF0:USTF0",1759478566783,0.8753,4463.0,4462.9,3.3042539]
["bitfinex-derivatives","ETHF0:USTF0",1759478566979,0.8753,4463.0,4462.9,3.4336539]
["bitfinex-derivatives","ETHF0:USTF0",1759478568482,0.8753,4463.0,4462.9,3.2096539]
["bitfinex-derivatives","ETHF0:USTF0",1759478568682,0.8753,4463.0,4462.9,3.5282539]
["bitfinex-derivatives","ETHF0:USTF0",1759478570385,0.8753,4463.0,4462.9,3.4336539]
["bitfinex-derivatives","ETHF0:USTF0",1759478571378,0.8753,4463.0,4462.9,0.2258539]
["bitfinex-derivatives","ETHF0:USTF0",1759478574487,0.5521,4462.0,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759478574783,0.5521,4462.0,4461.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478575180,0.8753,4462.0,4461.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478575376,0.87692565,4462.0,4461.9,0.22670933]
["bitfinex-derivatives","ETHF0:USTF0",1759478578678,0.87692565,4462.0,4461.9,0.00270933]
["bitfinex-derivatives","ETHF0:USTF0",1759478578877,0.87692565,4462.0,4461.9,0.22670933]
["bitfinex-derivatives","ETHF0:USTF0",1759478580193,0.7466,4461.4,4461.3,0.8024324]
["bitfinex-derivatives","ETHF0:USTF0",1759478580493,0.4234,4461.1,4460.9,1.2056424]
["bitfinex-derivatives","ETHF0:USTF0",1759478580699,0.8753,4461.0,4460.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759478580898,0.8753,4461.0,4460.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478581399,0.8753,4461.0,4460.9,0.32136545]
["bitfinex-derivatives","ETHF0:USTF0",1759478584100,0.8753,4461.0,4460.9,0.09736545]
["bitfinex-derivatives","ETHF0:USTF0",1759478584301,0.8753,4461.0,4460.9,0.32136545]
["bitfinex-derivatives","ETHF0:USTF0",1759478585702,0.8753,4461.0,4460.9,0.22676545]
["bitfinex-derivatives","ETHF0:USTF0",1759478587305,0.8753,4461.0,4460.9,0.00276545]
["bitfinex-derivatives","ETHF0:USTF0",1759478587501,4.0831,4461.0,4460.9,0.00276545]
["bitfinex-derivatives","ETHF0:USTF0",1759478587899,4.0831,4461.0,4460.9,0.22676545]
["bitfinex-derivatives","ETHF0:USTF0",1759478588705,4.0831,4461.0,4460.9,0.00276545]
["bitfinex-derivatives","ETHF0:USTF0",1759478588904,4.0831,4461.0,4460.9,0.22676545]
["bitfinex-derivatives","ETHF0:USTF0",1759478589302,4.0831,4461.0,4460.9,0.00276545]
["bitfinex-derivatives","ETHF0:USTF0",1759478589502,0.7186,4460.1,4460.0,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759478589697,0.7186,4460.1,4460.0,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1759478590506,0.7186,4460.1,4460.0,0.72977796]
["bitfinex-derivatives","ETHF0:USTF0",1759478594311,0.3045,4460.1,4460.0,4.09937796]
["bitfinex-derivatives","ETHF0:USTF0",1759478594806,0.1312,4460.5,4460.4,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759478595011,0.5428,4461.0,4460.9,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1759478595207,0.5428,4461.0,4460.9,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1759478595510,0.8473,4461.0,4460.9,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1759478596400,0.8473,4461.0,4460.9,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1759478596899,0.8473,4461.0,4460.9,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759478597103,0.8473,4461.0,4460.9,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1759478597512,0.8473,4461.0,4460.9,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1759478598105,0.6387,4461.0,4460.9,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1759478600809,0.8473,4461.0,4460.9,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1759478604417,0.8473,4461.0,4460.9,1.6288524]
["bitfinex-derivatives","ETHF0:USTF0",1759478604619,0.4332,4461.0,4460.9,1.6910524]
["bitfinex-derivatives","ETHF0:USTF0",1759478604814,0.3342,4461.5,4461.4,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1759478605019,0.3342,4461.5,4461.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1759478605215,0.6387,4461.5,4461.4,0.88857]
["bitfinex-derivatives","ETHF0:USTF0",1759478605408,3.2078,4462.2,4461.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759478605717,0.53762565,4462.0,4461.7,1.20718995]
["bitfinex-derivatives","ETHF0:USTF0",1759478605907,0.53762565,4462.0,4461.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478606111,0.7269,4461.8,4461.7,0.80404995]
["bitfinex-derivatives","ETHF0:USTF0",1759478606311,0.4066,4461.8,4461.6,0.80404995]
["bitfinex-derivatives","ETHF0:USTF0",1759478606512,0.7269,4461.4,4461.3,1.30562527]
["bitfinex-derivatives","ETHF0:USTF0",1759478606718,0.7269,4461.4,4461.3,42.50880527]
["bitfinex-derivatives","ETHF0:USTF0",1759478607019,0.80978,4461.4,4461.2,0.80417338]
["bitfinex-derivatives","ETHF0:USTF0",1759478607214,0.3203,4461.2,4461.1,0.80417338]
["bitfinex-derivatives","ETHF0:USTF0",1759478607414,0.4066,4461.2,4461.0,0.80417338]
["bitfinex-derivatives","ETHF0:USTF0",1759478607621,0.4066,4461.2,4461.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478608218,0.7269,4461.2,4461.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478608522,0.3203,4461.1,4461.0,0.80417338]
["bitfinex-derivatives","ETHF0:USTF0",1759478608819,4.3379,4461.1,4461.0,0.80417338]
["bitfinex-derivatives","ETHF0:USTF0",1759478609009,0.4066,4460.7,4460.5,1.60927527]
["bitfinex-derivatives","ETHF0:USTF0",1759478609212,0.4066,4460.7,4460.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478609613,0.7269,4460.7,4460.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478610114,0.3203,4460.4,4460.2,1.20602527]
["bitfinex-derivatives","ETHF0:USTF0",1759478610418,0.4066,4460.3,4460.1,1.60931527]
["bitfinex-derivatives","ETHF0:USTF0",1759478610618,0.4066,4460.1,4460.0,0.00288796]
["bitfinex-derivatives","ETHF0:USTF0",1759478610820,0.7269,4460.1,4460.0,0.00288796]
["bitfinex-derivatives","ETHF0:USTF0",1759478611015,0.7269,4460.1,4460.0,0.22688796]
["bitfinex-derivatives","ETHF0:USTF0",1759478612823,0.7269,4460.1,4460.0,0.00288796]
["bitfinex-derivatives","ETHF0:USTF0",1759478613018,0.7269,4460.1,4460.0,0.22688796]
["bitfinex-derivatives","ETHF0:USTF0",1759478614720,0.7269,4460.1,4460.0,0.32648796]
["bitfinex-derivatives","ETHF0:USTF0",1759478616823,0.7269,4460.1,4460.0,0.10248796]
["bitfinex-derivatives","ETHF0:USTF0",1759478617121,0.7269,4460.1,4460.0,0.32648796]
["bitfinex-derivatives","ETHF0:USTF0",1759478619026,0.7269,4460.1,4460.0,0.22688796]
["bitfinex-derivatives","ETHF0:USTF0",1759478620927,0.7269,4460.1,4460.0,0.80727636]
["bitfinex-derivatives","ETHF0:USTF0",1759478621123,0.7269,4460.1,4460.0,1.03125453]
["bitfinex-derivatives","ETHF0:USTF0",1759478621328,0.7269,4460.1,4460.0,0.00288796]
["bitfinex-derivatives","ETHF0:USTF0",1759478621627,0.7269,4460.1,4460.0,0.22688796]
["bitfinex-derivatives","ETHF0:USTF0",1759478621828,0.7269,4460.1,4460.0,0.32628796]
["bitfinex-derivatives","ETHF0:USTF0",1759478622028,0.7269,4460.1,4460.0,0.22688796]
["bitfinex-derivatives","ETHF0:USTF0",1759478622829,0.7269,4460.1,4460.0,0.32628796]
["bitfinex-derivatives","ETHF0:USTF0",1759478623434,0.5251,4460.1,4460.0,0.42568796]
["bitfinex-derivatives","ETHF0:USTF0",1759478623730,0.7353,4460.1,4460.0,0.42568796]
["bitfinex-derivatives","ETHF0:USTF0",1759478624126,0.7353,4460.1,4460.0,0.22688796]
["bitfinex-derivatives","ETHF0:USTF0",1759478624526,0.7353,4460.1,4460.0,0.00288796]
["bitfinex-derivatives","ETHF0:USTF0",1759478624729,0.7353,4460.1,4460.0,1.43451348]
["bitfinex-derivatives","ETHF0:USTF0",1759478627333,0.7353,4460.1,4460.0,0.63018796]
["bitfinex-derivatives","ETHF0:USTF0",1759478627534,0.7353,4460.1,4460.0,1.43451348]
["bitfinex-derivatives","ETHF0:USTF0",1759478627729,0.7353,4460.1,4460.0,1.21051348]
["bitfinex-derivatives","ETHF0:USTF0",1759478627930,0.7353,4460.1,4460.0,1.43451348]
["bitfinex-derivatives","ETHF0:USTF0",1759478628134,0.7353,4460.1,4460.0,1.63331348]
["bitfinex-derivatives","ETHF0:USTF0",1759478628332,0.7353,4460.1,4460.0,1.53391348]
["bitfinex-derivatives","ETHF0:USTF0",1759478631133,0.7353,4460.1,4460.0,1.63331348]
["bitfinex-derivatives","ETHF0:USTF0",1759478632328,0.5251,4460.1,4460.0,1.63331348]
["bitfinex-derivatives","ETHF0:USTF0",1759478632528,0.3203,4460.1,4460.0,1.69541348]
["bitfinex-derivatives","ETHF0:USTF0",1759478632730,0.3203,4460.1,4460.0,0.89108796]
["bitfinex-derivatives","ETHF0:USTF0",1759478633331,0.5373,4460.1,4460.0,0.89108796]
["bitfinex-derivatives","ETHF0:USTF0",1759478634236,0.5373,4460.1,4460.0,0.82898796]
["bitfinex-derivatives","ETHF0:USTF0",1759478634836,0.5373,4460.1,4460.0,2.03501323]
["bitfinex-derivatives","ETHF0:USTF0",1759478636224,0.4664,4460.5,4460.4,0.66416]
["bitfinex-derivatives","ETHF0:USTF0",1759478636426,0.6834,4460.5,4460.4,2.03427058]
["bitfinex-derivatives","ETHF0:USTF0",1759478637238,0.1341,4461.0,4460.9,0.66412]
["bitfinex-derivatives","ETHF0:USTF0",1759478637536,0.1341,4461.0,4460.9,0.88812]
["bitfinex-derivatives","ETHF0:USTF0",1759478637727,0.4664,4461.0,4460.9,0.88812]
["bitfinex-derivatives","ETHF0:USTF0",1759478638529,0.4664,4461.0,4460.9,41.68812]
["bitfinex-derivatives","ETHF0:USTF0",1759478639930,0.1341,4461.5,4461.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759478640140,0.3511,4461.5,4461.4,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1759478640433,0.1341,4461.5,4461.4,0.88807]
["bitfinex-derivatives","ETHF0:USTF0",1759478640640,0.4664,4461.5,4461.4,2.49035988]
["bitfinex-derivatives","ETHF0:USTF0",1759478640930,0.4664,4461.5,4461.4,0.88807]
["bitfinex-derivatives","ETHF0:USTF0",1759478641737,0.6834,4461.5,4461.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759478642036,0.8893,4461.5,4461.4,1.62955994]
["bitfinex-derivatives","ETHF0:USTF0",1759478642336,0.8893,4461.5,4461.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759478643333,0.8893,4461.5,4461.4,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1759478644138,0.8893,4461.5,4461.4,1.62968822]
["bitfinex-derivatives","ETHF0:USTF0",1759478644840,0.8893,4461.5,4461.4,1.22651822]
["bitfinex-derivatives","ETHF0:USTF0",1759478645038,0.8893,4461.5,4461.4,0.90311822]
["bitfinex-derivatives","ETHF0:USTF0",1759478645238,0.8893,4461.5,4461.4,1.12711822]
["bitfinex-derivatives","ETHF0:USTF0",1759478646140,0.8893,4461.5,4461.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759478647439,1.29246,4461.5,4461.4,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1759478647637,1.29246,4461.5,4460.9,41.26511]
["bitfinex-derivatives","ETHF0:USTF0",1759478647638,0.3134,4461.3,4461.2,0.80371822]
["bitfinex-derivatives","ETHF0:USTF0",1759478647839,0.7263,4461.3,4461.2,1.22571822]
["bitfinex-derivatives","ETHF0:USTF0",1759478648145,0.33732565,4462.0,4461.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1759478648341,0.54322565,4462.0,4461.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759478648541,0.85662565,4462.0,4461.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759478649043,0.85662565,4462.0,4461.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759478649343,0.85662565,4462.0,4461.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478650440,0.92357,4461.4,4461.3,0.80316078]
["bitfinex-derivatives","ETHF0:USTF0",1759478650647,0.7263,4461.4,4461.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478651338,0.3134,4461.2,4461.1,0.80316078]
["bitfinex-derivatives","ETHF0:USTF0",1759478651543,0.7263,4461.2,4461.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478651741,0.7263,4461.1,4461.0,0.80316078]
["bitfinex-derivatives","ETHF0:USTF0",1759478652048,0.8544,4460.5,4460.4,0.80316078]
["bitfinex-derivatives","ETHF0:USTF0",1759478652348,0.8544,4460.5,4460.4,1.02716078]
["bitfinex-derivatives","ETHF0:USTF0",1759478655448,1.25765,4460.5,4460.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478656040,0.8544,4460.5,4460.3,0.80316078]
["bitfinex-derivatives","ETHF0:USTF0",1759478656248,0.7263,4460.4,4460.3,0.80316078]
["bitfinex-derivatives","ETHF0:USTF0",1759478656449,0.7263,4460.4,4460.3,1.02716078]
["bitfinex-derivatives","ETHF0:USTF0",1759478658351,0.7263,4460.4,4460.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478658658,0.7263,4460.4,4460.3,1.02752096]
["bitfinex-derivatives","ETHF0:USTF0",1759478658857,0.7263,4460.4,4460.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478659441,0.4129,4460.4,4460.2,1.20679096]
["bitfinex-derivatives","ETHF0:USTF0",1759478659648,0.1281,4460.5,4460.2,1.20679096]
["bitfinex-derivatives","ETHF0:USTF0",1759478659649,0.7263,4460.3,4460.2,1.20679096]
["bitfinex-derivatives","ETHF0:USTF0",1759478659954,0.7263,4460.3,4460.2,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1759478660155,0.7263,4460.3,4460.2,1.43079096]
["bitfinex-derivatives","ETHF0:USTF0",1759478660354,0.7263,4460.3,4460.2,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1759478660557,0.7263,4460.3,4460.2,1.43079096]
["bitfinex-derivatives","ETHF0:USTF0",1759478661651,0.7263,4460.3,4460.2,1.62879096]
["bitfinex-derivatives","ETHF0:USTF0",1759478661860,0.5204,4460.3,4460.2,1.69069096]
["bitfinex-derivatives","ETHF0:USTF0",1759478662344,0.5204,4460.3,4460.2,1.62879096]
["bitfinex-derivatives","ETHF0:USTF0",1759478664058,0.541,4461.0,4460.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759478664356,3.2078,4461.1,4461.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759478664547,3.2078,4461.1,4461.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1759478664751,0.1281,4462.5,4461.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759478664752,3.2078,4461.6,4461.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759478665060,3.2078,4461.6,4461.5,1.46846]
["bitfinex-derivatives","ETHF0:USTF0",1759478665254,3.2078,4461.6,4461.5,42.26846]
["bitfinex-derivatives","ETHF0:USTF0",1759478665455,0.00162565,4462.0,4461.9,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1759478665654,0.00162565,4462.0,4461.9,1.35893]
["bitfinex-derivatives","ETHF0:USTF0",1759478665854,0.00162565,4462.0,4461.9,2.16256778]
["bitfinex-derivatives","ETHF0:USTF0",1759478666660,0.00162565,4462.0,4461.9,1.35893]
["bitfinex-derivatives","ETHF0:USTF0",1759478667560,0.00162565,4462.0,4461.9,2.5646727]
["bitfinex-derivatives","ETHF0:USTF0",1759478667764,0.00162565,4462.0,4461.9,1.35893]
["bitfinex-derivatives","ETHF0:USTF0",1759478671451,0.00162565,4462.0,4461.9,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1759478671452,0.54902565,4462.0,4461.9,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1759478671658,0.89042565,4462.0,4461.9,1.35893]
["bitfinex-derivatives","ETHF0:USTF0",1759478671962,0.89042565,4462.0,4461.9,2.161159]
["bitfinex-derivatives","ETHF0:USTF0",1759478672162,0.89042565,4462.0,4461.9,1.937159]
["bitfinex-derivatives","ETHF0:USTF0",1759478672359,0.89042565,4462.0,4461.9,2.161159]
["bitfinex-derivatives","ETHF0:USTF0",1759478674065,0.89042565,4462.0,4461.9,1.35893]
["bitfinex-derivatives","ETHF0:USTF0",1759478675563,0.4323,4461.5,4461.4,0.802229]
["bitfinex-derivatives","ETHF0:USTF0",1759478675758,3.3337,4461.5,4461.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478675966,4.0838,4461.5,4461.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478676467,3.766,4461.5,4461.1,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759478676656,3.766,4461.5,4461.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478676855,0.4323,4461.3,4461.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478677066,0.7501,4461.3,4461.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478677955,0.3178,4461.2,4461.1,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759478678162,0.7501,4461.2,4461.1,0.84569]
["bitfinex-derivatives","ETHF0:USTF0",1759478680569,0.7501,4461.2,4461.1,1.15919]
["bitfinex-derivatives","ETHF0:USTF0",1759478683276,0.7501,4461.2,4461.1,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1759478683464,0.7501,4461.2,4461.1,1.37139]
["bitfinex-derivatives","ETHF0:USTF0",1759478687673,0.7501,4461.2,4461.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759478693484,3.2078,4461.5,4461.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759478693684,3.5256,4461.5,4461.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759478693886,3.7395,4461.5,4461.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759478694189,3.9579,4461.5,4461.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759478694389,0.7501,4461.5,4461.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759478694687,0.7501,4461.5,4461.4,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1759478694993,0.5317,4461.9,4461.8,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1759478695283,0.7501,4461.9,4461.8,1.37134]
["bitfinex-derivatives","ETHF0:USTF0",1759478696588,0.5317,4461.9,4461.8,1.37134]
["bitfinex-derivatives","ETHF0:USTF0",1759478697090,0.7501,4461.9,4461.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759478700581,3.20942565,4462.0,4461.9,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1759478700787,3.74112565,4462.0,4461.9,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1759478701090,3.74112565,4462.0,4461.9,1.95107672]
["bitfinex-derivatives","ETHF0:USTF0",1759478702188,3.95952565,4462.0,4461.9,1.54794672]
["bitfinex-derivatives","ETHF0:USTF0",1759478702490,4.08492565,4462.0,4461.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759478702889,4.08492565,4462.0,4461.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478703892,1.15133,4461.9,4461.7,0.80374672]
["bitfinex-derivatives","ETHF0:USTF0",1759478704096,1.15136,4461.6,4461.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478704295,4.0814,4461.5,4461.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478704890,4.0814,4461.5,4461.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759478705090,0.8736,4461.5,4461.4,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759478705698,0.7482,4461.5,4461.4,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759478707185,0.7482,4461.5,4461.4,2.18563355]
["bitfinex-derivatives","ETHF0:USTF0",1759478707390,0.7482,4461.5,4461.4,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759478707897,0.5343,4461.5,4461.4,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759478708098,0.5343,4461.5,4461.4,2.18559357]
["bitfinex-derivatives","ETHF0:USTF0",1759478708496,0.2187,4461.5,4461.4,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759478709102,0.2187,4461.8,4461.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759478709402,0.5343,4461.8,4461.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759478709603,0.7482,4461.8,4461.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759478710992,0.7482,4461.8,4461.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759478711698,0.71875,4461.7,4461.6,1.2077045]
["bitfinex-derivatives","ETHF0:USTF0",1759478711900,1.15135,4461.7,4461.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478712090,1.15135,4461.7,4461.5,1.2077045]
["bitfinex-derivatives","ETHF0:USTF0",1759478712294,1.15135,4461.7,4461.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759478712295,1.27676,4461.5,4461.3,1.2077045]
["bitfinex-derivatives","ETHF0:USTF0",1759478712502,4.48456,4461.5,4461.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478713295,0.40321,4461.0,4460.9,1.2077045]
["bitfinex-derivatives","ETHF0:USTF0",1759478713503,0.8736,4461.0,4460.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478715203,4.16902,4461.0,4460.6,1.6109445]
["bitfinex-derivatives","ETHF0:USTF0",1759478715404,0.7482,4460.7,4460.6,1.8177445]
["bitfinex-derivatives","ETHF0:USTF0",1759478715706,0.7482,4460.7,4460.6,2.5887445]
["bitfinex-derivatives","ETHF0:USTF0",1759478715894,0.7482,4460.7,4460.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759478716096,0.3156,4460.6,4460.5,1.2077045]
["bitfinex-derivatives","ETHF0:USTF0",1759478716396,0.7482,4460.4,4460.3,1.2077045]
["bitfinex-derivatives","ETHF0:USTF0",1759478716602,0.7482,4460.2,4460.1,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1759478716902,0.7482,4460.2,4460.1,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1759478717403,0.7482,4460.2,4460.1,1.38109]
["bitfinex-derivatives","ETHF0:USTF0",1759478719505,0.7482,4460.2,4460.1,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759478721911,3.5519,4460.5,4460.4,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1759478722103,3.8675,4460.5,4460.4,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759478722299,4.0814,4460.5,4460.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759478722508,0.7482,4460.2,4460.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759478722810,0.7482,4460.2,4460.1,0.93879]
["bitfinex-derivatives","ETHF0:USTF0",1759478723012,0.7482,4460.2,4460.1,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1759478723710,0.7482,4460.2,4460.1,1.38109]
["bitfinex-derivatives","ETHF0:USTF0",1759478725712,0.7482,4460.2,4460.1,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1759478725912,0.7482,4460.2,4460.1,1.38109]
["bitfinex-derivatives","ETHF0:USTF0",1759478726511,0.7482,4460.2,4460.1,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759478727614,0.7482,4460.2,4460.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759478727807,0.7482,4460.2,4460.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759478729108,3.4225,4460.5,4460.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759478729314,3.4225,4460.5,4460.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759478730012,0.7439,4460.4,4460.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759478730310,0.7439,4460.4,4460.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759478730515,0.7439,4460.4,4460.3,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759478731315,0.7439,4460.4,4460.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759478732015,0.7439,4460.4,4460.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759478732612,0.4254,4460.1,4460.0,0.00288796]
["bitfinex-derivatives","ETHF0:USTF0",1759478732915,0.7545,4460.1,4460.0,0.22688796]
["bitfinex-derivatives","ETHF0:USTF0",1759478734217,0.7545,4460.1,4460.0,0.44748796]
["bitfinex-derivatives","ETHF0:USTF0",1759478734613,0.7545,4460.1,4460.0,0.22348796]
["bitfinex-derivatives","ETHF0:USTF0",1759478734814,0.7545,4460.1,4460.0,0.44748796]
["bitfinex-derivatives","ETHF0:USTF0",1759478735421,0.7545,4460.1,4460.0,0.98678796]
["bitfinex-derivatives","ETHF0:USTF0",1759478736916,0.7545,4460.1,4460.0,0.76278796]
["bitfinex-derivatives","ETHF0:USTF0",1759478737219,0.7545,4460.1,4460.0,0.98678796]
["bitfinex-derivatives","ETHF0:USTF0",1759478738120,0.7545,4460.1,4460.0,0.66838796]
["bitfinex-derivatives","ETHF0:USTF0",1759478738314,0.7545,4460.1,4460.0,0.22348796]
["bitfinex-derivatives","ETHF0:USTF0",1759478738515,0.7545,4460.1,4460.0,0.00288796]
["bitfinex-derivatives","ETHF0:USTF0",1759478741316,0.7545,4460.1,4460.0,0.76278796]
["bitfinex-derivatives","ETHF0:USTF0",1759478742820,0.5521,4460.1,4460.0,0.76278796]
["bitfinex-derivatives","ETHF0:USTF0",1759478743027,0.5521,4460.1,4460.0,0.89388796]
["bitfinex-derivatives","ETHF0:USTF0",1759478743508,0.5521,4460.1,4460.0,0.76278796]
["bitfinex-derivatives","ETHF0:USTF0",1759478744421,0.5521,4460.1,4460.0,1.56644702]
["bitfinex-derivatives","ETHF0:USTF0",1759478744723,0.7545,4460.1,4460.0,1.56644702]
["bitfinex-derivatives","ETHF0:USTF0",1759478745323,0.7545,4460.1,4460.0,0.22348796]
["bitfinex-derivatives","ETHF0:USTF0",1759478746219,0.7545,4460.1,4460.0,0.00288796]
["bitfinex-derivatives","ETHF0:USTF0",1759478746425,0.7545,4460.1,4460.0,0.80654702]
["bitfinex-derivatives","ETHF0:USTF0",1759478747228,0.7545,4460.1,4460.0,1.02714702]
["bitfinex-derivatives","ETHF0:USTF0",1759478747628,0.7545,4460.1,4460.0,0.22348796]
["bitfinex-derivatives","ETHF0:USTF0",1759478749332,0.7545,4460.1,4460.0,0.00288796]
["bitfinex-derivatives","ETHF0:USTF0",1759478756741,0.7545,4460.1,4460.0,0.76278796]
["bitfinex-derivatives","ETHF0:USTF0",1759478756940,0.7545,4460.1,4460.0,0.00288796]
["bitfinex-derivatives","ETHF0:USTF0",1759478776752,3.9623,4460.1,4460.0,0.00288796]
["bitfinex-derivatives","ETHF0:USTF0",1759478778449,3.9623,4460.1,4460.0,0.53888796]
["bitfinex-derivatives","ETHF0:USTF0",1759478779257,3.9623,4460.1,4460.0,0.21498796]
["bitfinex-derivatives","ETHF0:USTF0",1759478779454,3.9623,4460.1,4460.0,0.00288796]
["bitfinex-derivatives","ETHF0:USTF0",1759478782357,3.9623,4460.1,4460.0,0.74388796]
["bitfinex-derivatives","ETHF0:USTF0",1759478782557,3.9623,4460.1,4460.0,1.54754702]
["bitfinex-derivatives","ETHF0:USTF0",1759478783251,3.9623,4460.1,4460.0,0.74388796]
["bitfinex-derivatives","ETHF0:USTF0",1759478788164,0.7545,4460.1,4460.0,0.86528796]
["bitfinex-derivatives","ETHF0:USTF0",1759478788357,0.5521,4460.1,4460.0,0.86528796]
["bitfinex-derivatives","ETHF0:USTF0",1759478788553,0.3303,4460.4,4460.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759478788753,0.7543,4460.4,4460.3,1.54048969]
["bitfinex-derivatives","ETHF0:USTF0",1759478789158,0.7543,4460.4,4460.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759478790257,0.7543,4460.4,4460.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759478793871,0.7543,4460.4,4460.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759478796170,0.7543,4460.4,4460.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478796764,0.7543,4460.4,4460.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759478799172,0.5451,4460.4,4460.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759478799471,0.5634,4461.0,4460.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759478799658,0.40322,4460.9,4460.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759478799863,0.84124,4460.7,4460.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759478800072,1.15944,4460.7,4460.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759478801266,0.7562,4460.7,4460.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759478808171,0.7562,4460.7,4460.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759478808568,3.526,4460.9,4460.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759478808767,3.7491,4460.9,4460.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759478808968,3.964,4460.9,4460.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759478813573,1.15943,4460.8,4460.7,0.80513129]
["bitfinex-derivatives","ETHF0:USTF0",1759478813772,0.8783,4460.5,4460.4,0.80513129]
["bitfinex-derivatives","ETHF0:USTF0",1759478813972,1.15946,4460.4,4460.3,1.02913129]
["bitfinex-derivatives","ETHF0:USTF0",1759478814168,4.36726,4460.4,4460.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478814373,4.36726,4460.4,4460.3,1.24383129]
["bitfinex-derivatives","ETHF0:USTF0",1759478815666,4.36726,4460.4,4460.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478818466,0.7562,4460.4,4460.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759478818675,0.7562,4460.4,4460.3,1.77923129]
["bitfinex-derivatives","ETHF0:USTF0",1759478818875,0.5413,4460.4,4460.3,1.77923129]
["bitfinex-derivatives","ETHF0:USTF0",1759478819070,3.83412,4460.9,4460.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759478819370,3.964,4460.9,4460.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759478820271,3.964,4460.9,4460.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759478822574,0.2156,4460.7,4460.6,0.80591096]
["bitfinex-derivatives","ETHF0:USTF0",1759478822876,0.7424,4460.7,4460.6,1.57941096]
["bitfinex-derivatives","ETHF0:USTF0",1759478824272,0.3248,4460.6,4460.5,0.80591096]
["bitfinex-derivatives","ETHF0:USTF0",1759478824467,0.3248,4460.6,4460.4,0.80591096]
["bitfinex-derivatives","ETHF0:USTF0",1759478824468,0.40325,4460.5,4460.4,0.80591096]
["bitfinex-derivatives","ETHF0:USTF0",1759478824673,1.27215,4460.5,4460.4,0.80591096]
["bitfinex-derivatives","ETHF0:USTF0",1759478825169,1.27215,4460.5,4460.3,1.02991096]
["bitfinex-derivatives","ETHF0:USTF0",1759478825373,3.9502,4460.4,4460.3,1.02991096]
["bitfinex-derivatives","ETHF0:USTF0",1759478825776,3.9502,4460.4,4460.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478829972,8.9502,4460.4,4460.0,0.00288796]
["bitfinex-derivatives","ETHF0:USTF0",1759478830179,1.14569,4460.1,4460.0,0.00288796]
["bitfinex-derivatives","ETHF0:USTF0",1759478832882,1.14569,4460.1,4460.0,0.55238796]
["bitfinex-derivatives","ETHF0:USTF0",1759478834582,1.14569,4460.1,4460.0,0.00288796]
["bitfinex-derivatives","ETHF0:USTF0",1759478837283,1.14569,4460.1,4460.0,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759478838186,6.36969,4460.1,4460.0,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759478841988,6.14569,4460.1,4460.0,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759478842185,6.36969,4460.1,4460.0,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759478842686,6.14569,4460.1,4460.0,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759478842989,6.36969,4460.1,4460.0,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759478843794,1.27229,4459.0,4458.8,0.80591096]
["bitfinex-derivatives","ETHF0:USTF0",1759478843988,0.7424,4458.6,4458.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759478844196,0.7424,4458.4,4458.3,0.80591096]
["bitfinex-derivatives","ETHF0:USTF0",1759478844385,0.7424,4458.4,4458.3,1.35541096]
["bitfinex-derivatives","ETHF0:USTF0",1759478844585,0.7424,4458.4,4458.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759478844890,0.74469946,4458.4,4458.3,0.55113474]
["bitfinex-derivatives","ETHF0:USTF0",1759478847398,3.95249946,4458.4,4458.3,0.00163474]
["bitfinex-derivatives","ETHF0:USTF0",1759478854896,4.17649946,4458.4,4458.3,0.00163474]
["bitfinex-derivatives","ETHF0:USTF0",1759478855190,0.3311,4458.0,4457.9,0.02243234]
["bitfinex-derivatives","ETHF0:USTF0",1759478855395,0.8475,4458.0,4457.9,0.02243234]
["bitfinex-derivatives","ETHF0:USTF0",1759478855792,1.25098,4458.0,4457.9,0.02243234]
["bitfinex-derivatives","ETHF0:USTF0",1759478856195,1.25098,4458.0,4457.9,0.02439695]
["bitfinex-derivatives","ETHF0:USTF0",1759478856694,1.25103,4457.5,4457.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759478856898,1.25103,4457.5,4456.8,0.80591096]
["bitfinex-derivatives","ETHF0:USTF0",1759478856899,0.7215,4456.9,4456.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759478857097,1.12508,4456.9,4456.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759478857800,1.12508,4456.9,4456.8,0.22647171]
["bitfinex-derivatives","ETHF0:USTF0",1759478858301,1.12508,4456.9,4456.8,0.55547171]
["bitfinex-derivatives","ETHF0:USTF0",1759478859195,0.4093,4456.5,4456.4,1.02951096]
["bitfinex-derivatives","ETHF0:USTF0",1759478859399,0.8475,4456.5,4456.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759478860295,0.7215,4456.1,4456.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759478860499,0.7215,4456.1,4456.0,0.77687456]
["bitfinex-derivatives","ETHF0:USTF0",1759478860800,1.12515,4456.1,4456.0,0.00287456]
["bitfinex-derivatives","ETHF0:USTF0",1759478862606,0.7215,4456.1,4456.0,0.00287456]
["bitfinex-derivatives","ETHF0:USTF0",1759478863307,0.7215,4456.1,4453.6,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1759478863308,0.7215,4455.1,4454.9,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759478863610,0.5173,4455.4,4455.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759478864008,0.126,4456.0,4455.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759478864009,0.2042,4455.3,4455.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759478864308,0.72370256,4455.3,4455.2,0.77572711]
["bitfinex-derivatives","ETHF0:USTF0",1759478864511,0.72370256,4455.3,4455.2,0.00172711]
["bitfinex-derivatives","ETHF0:USTF0",1759478864908,0.126,4455.0,4453.5,4.14511096]
["bitfinex-derivatives","ETHF0:USTF0",1759478865105,0.4093,4454.3,4454.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759478865303,0.2051,4454.6,4454.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1759478865614,0.56313908,4454.6,4454.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1759478865808,0.56313908,4455.1,4454.5,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1759478866003,0.7215,4454.6,4454.5,0.00207786]
["bitfinex-derivatives","ETHF0:USTF0",1759478866308,1.28463908,4454.6,4454.5,0.22567786]
["bitfinex-derivatives","ETHF0:USTF0",1759478866504,1.28463908,4454.6,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759478866505,0.0739,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759478866706,3.9986,4453.5,4451.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759478866903,0.56254435,4453.4,4452.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759478867210,3.2078,4453.1,4453.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759478867511,4.17426435,4453.1,4453.0,0.00289705]
["bitfinex-derivatives","ETHF0:USTF0",1759478867699,3.77034435,4453.1,4453.0,0.46329705]
["bitfinex-derivatives","ETHF0:USTF0",1759478868105,4.17426435,4453.1,4453.0,0.46329705]
["bitfinex-derivatives","ETHF0:USTF0",1759478868608,0.40396,4452.7,4452.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759478869004,0.40402,4452.1,4452.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759478869205,3.61182,4452.1,4452.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759478869405,4.17701712,4452.1,4452.0,0.66040303]
["bitfinex-derivatives","ETHF0:USTF0",1759478869606,3.77299712,4452.1,4452.0,0.78840303]
["bitfinex-derivatives","ETHF0:USTF0",1759478869813,3.77299712,4452.1,4452.0,0.87240303]
["bitfinex-derivatives","ETHF0:USTF0",1759478870108,3.77299712,4452.1,4452.0,1.09640303]
["bitfinex-derivatives","ETHF0:USTF0",1759478870312,3.77299712,4452.1,4452.0,0.66040303]
["bitfinex-derivatives","ETHF0:USTF0",1759478870714,3.77299712,4452.1,4452.0,1.09640303]
["bitfinex-derivatives","ETHF0:USTF0",1759478871617,3.21045277,4452.1,4452.0,1.09640303]
["bitfinex-derivatives","ETHF0:USTF0",1759478872115,0.00265277,4452.1,4452.0,5.87240303]
["bitfinex-derivatives","ETHF0:USTF0",1759478872418,0.00265277,4452.1,4452.0,41.12140303]
["bitfinex-derivatives","ETHF0:USTF0",1759478872609,3.2078,4452.6,4452.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759478872916,3.75251203,4452.6,4452.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759478873118,3.75251203,4452.6,4452.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759478873419,3.75251203,4452.6,4452.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759478873612,0.00261066,4452.6,4452.5,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759478873813,0.00261066,4452.6,4452.5,6.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759478874116,0.40384,4454.1,4454.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759478874309,3.2078,4454.5,4454.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759478874820,0.40376,4454.9,4454.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759478875017,0.40539819,4454.9,4454.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759478875318,0.00163819,4454.9,4454.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759478876518,0.40369,4455.8,4455.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759478876724,0.40369,4455.8,4455.7,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759478877018,3.61145,4456.1,4456.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759478877210,3.61145,4456.1,4456.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759478877410,3.61145,4456.1,4456.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759478877608,3.20998155,4456.1,4456.0,1.09606466]
["bitfinex-derivatives","ETHF0:USTF0",1759478878421,0.00218155,4456.1,4456.0,1.09606466]
["bitfinex-derivatives","ETHF0:USTF0",1759478879416,0.00218155,4456.1,4456.0,6.09606466]
["bitfinex-derivatives","ETHF0:USTF0",1759478880313,3.20998155,4456.1,4456.0,0.66006466]
["bitfinex-derivatives","ETHF0:USTF0",1759478880513,3.20998155,4456.1,4456.0,0.88406466]
["bitfinex-derivatives","ETHF0:USTF0",1759478880710,3.20998155,4456.1,4456.0,0.66466466]
["bitfinex-derivatives","ETHF0:USTF0",1759478881316,3.20998155,4456.1,4456.0,0.44066466]
["bitfinex-derivatives","ETHF0:USTF0",1759478881521,3.20998155,4456.1,4456.0,0.66466466]
["bitfinex-derivatives","ETHF0:USTF0",1759478882024,3.61363155,4456.1,4456.0,0.66466466]
["bitfinex-derivatives","ETHF0:USTF0",1759478882522,3.61363155,4456.1,4456.0,0.44066466]
["bitfinex-derivatives","ETHF0:USTF0",1759478882724,3.61363155,4456.1,4456.0,0.22576466]
["bitfinex-derivatives","ETHF0:USTF0",1759478883326,3.61363155,4456.1,4456.0,0.53876466]
["bitfinex-derivatives","ETHF0:USTF0",1759478883919,3.61363155,4456.1,4456.0,0.66176466]
["bitfinex-derivatives","ETHF0:USTF0",1759478884714,3.61363155,4456.1,4456.0,0.43776466]
["bitfinex-derivatives","ETHF0:USTF0",1759478884912,3.61363155,4456.1,4456.0,0.12476466]
["bitfinex-derivatives","ETHF0:USTF0",1759478885112,3.61363155,4456.1,4456.0,0.22626466]
["bitfinex-derivatives","ETHF0:USTF0",1759478885617,4.1425396,4456.1,4456.0,0.22626466]
["bitfinex-derivatives","ETHF0:USTF0",1759478885919,0.40374,4455.1,4455.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759478886114,3.61154,4455.1,4455.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759478886316,4.14044805,4455.1,4455.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759478886716,3.73670805,4455.1,4455.0,1.08385418]
["bitfinex-derivatives","ETHF0:USTF0",1759478888221,3.73670805,4455.1,4455.0,0.85985418]
["bitfinex-derivatives","ETHF0:USTF0",1759478888425,3.75675891,4455.1,4455.0,1.08385418]
["bitfinex-derivatives","ETHF0:USTF0",1759478888923,3.75675891,4455.1,4455.0,0.85985418]
["bitfinex-derivatives","ETHF0:USTF0",1759478889125,3.75675891,4455.1,4455.0,1.08385418]
["bitfinex-derivatives","ETHF0:USTF0",1759478889323,0.54895891,4455.1,4455.0,1.08385418]
["bitfinex-derivatives","ETHF0:USTF0",1759478889723,0.54895891,4455.1,4455.0,6.08385418]
["bitfinex-derivatives","ETHF0:USTF0",1759478890533,3.61149,4455.7,4455.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759478890732,4.1520033,4455.7,4455.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759478890933,3.7483133,4455.7,4455.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759478892226,3.7483133,4455.7,4455.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759478892528,3.7483133,4455.7,4455.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759478894131,3.7483133,4455.7,4455.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759478895532,3.7483133,4455.7,4455.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759478895735,3.7483133,4455.7,4455.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759478896040,0.5405133,4455.7,4455.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759478897134,0.5405133,4455.7,4455.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759478897330,0.5405133,4455.7,4455.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759478898029,0.00218155,4456.1,4456.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759478898227,0.53886287,4456.1,4456.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759478898429,0.53886287,4456.1,4456.0,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759478898832,0.53886287,4456.1,4456.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759478899036,0.94251287,4456.1,4456.0,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759478899228,0.94251287,4456.1,4456.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759478899431,0.94251287,4456.1,4456.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759478899631,0.94251287,4456.1,4456.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759478899831,0.94251287,4456.1,4456.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1759478900037,0.94251287,4456.1,4456.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759478900238,0.94251287,4456.1,4456.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759478900535,0.94251287,4456.1,4456.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759478900746,0.4037,4455.6,4455.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759478901037,4.14834746,4455.6,4455.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759478901235,4.14834746,4455.6,4455.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759478901440,0.40373,4455.3,4455.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759478901932,0.94057746,4455.3,4455.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759478902934,0.94057746,4455.3,4455.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759478903435,0.94057746,4455.3,4455.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759478904037,0.94057746,4455.3,4455.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759478904237,0.94057746,4455.3,4455.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759478904438,0.94057746,4455.3,4455.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759478904639,0.94057746,4455.3,4455.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759478906432,0.94057746,4455.3,4455.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759478906637,0.94057746,4455.3,4455.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759478906837,0.94057746,4455.3,4455.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759478907041,0.94057746,4455.3,4455.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759478908238,0.40374,4455.1,4454.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759478908440,0.40379,4454.6,4454.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759478908633,3.61159,4454.6,4454.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1759478908938,4.14843746,4454.6,4454.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759478909640,0.40383,4454.1,4454.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759478909842,3.61163,4454.1,4454.0,0.56332957]
["bitfinex-derivatives","ETHF0:USTF0",1759478910041,3.61163,4454.1,4454.0,0.33832957]
["bitfinex-derivatives","ETHF0:USTF0",1759478910042,4.14847746,4454.1,4454.0,0.33832957]
["bitfinex-derivatives","ETHF0:USTF0",1759478910236,4.14847746,4454.1,4454.0,0.45962957]
["bitfinex-derivatives","ETHF0:USTF0",1759478910638,4.14847746,4454.1,4454.0,0.68462957]
["bitfinex-derivatives","ETHF0:USTF0",1759478910940,4.14847746,4454.1,4454.0,0.34982957]
["bitfinex-derivatives","ETHF0:USTF0",1759478911135,4.14847746,4454.1,4454.0,0.68462957]
["bitfinex-derivatives","ETHF0:USTF0",1759478911338,4.14847746,4454.1,4454.0,0.67312957]
["bitfinex-derivatives","ETHF0:USTF0",1759478911540,4.14847746,4454.1,4454.0,0.89812957]
["bitfinex-derivatives","ETHF0:USTF0",1759478913042,4.14847746,4454.1,4454.0,0.67312957]
["bitfinex-derivatives","ETHF0:USTF0",1759478913243,4.14847746,4454.1,4454.0,0.68462957]
["bitfinex-derivatives","ETHF0:USTF0",1759478913838,4.14847746,4454.1,4452.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759478913839,1.00991,4452.8,4452.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759478914137,11.10741,4453.4,4451.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759478914138,0.2019,4451.6,4451.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759478914345,0.40405,4451.7,4451.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759478914346,3.61185,4451.7,4451.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759478914542,3.61185,4451.7,4451.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759478914740,3.73468594,4451.7,4451.6,0.64108009]
["bitfinex-derivatives","ETHF0:USTF0",1759478914943,0.00178318,4451.7,4451.6,5.64108009]
["bitfinex-derivatives","ETHF0:USTF0",1759478916046,0.00178318,4451.7,4451.6,5.95058009]
["bitfinex-derivatives","ETHF0:USTF0",1759478918943,0.00178318,4451.7,4451.6,5.72558009]
["bitfinex-derivatives","ETHF0:USTF0",1759478919148,0.00178318,4451.7,4451.6,5.95058009]
["bitfinex-derivatives","ETHF0:USTF0",1759478920046,3.20958318,4451.7,4451.6,5.95058009]
["bitfinex-derivatives","ETHF0:USTF0",1759478920448,3.62878318,4451.7,4451.6,0.95058009]
["bitfinex-derivatives","ETHF0:USTF0",1759478920949,3.62878318,4451.7,4451.6,0.72558009]
["bitfinex-derivatives","ETHF0:USTF0",1759478921149,3.62878318,4451.7,4451.6,0.95058009]
["bitfinex-derivatives","ETHF0:USTF0",1759478921345,3.62878318,4451.7,4451.6,0.72558009]
["bitfinex-derivatives","ETHF0:USTF0",1759478921551,3.20958318,4451.7,4451.6,0.95058009]
["bitfinex-derivatives","ETHF0:USTF0",1759478924250,2.9e-05,4451.7,4451.6,5.95058009]
["bitfinex-derivatives","ETHF0:USTF0",1759478926347,3.2078,4452.3,4452.2,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1759478926648,3.2078,4452.3,4452.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759478926851,3.2078,4452.3,4452.2,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1759478927239,0.00219719,4452.3,4452.2,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1759478928549,0.00219719,4452.3,4452.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759478928855,0.42139719,4452.3,4452.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759478929046,0.00219719,4452.3,4452.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759478931856,0.00219719,4452.3,4452.2,5.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759478933150,0.00219719,4452.3,4452.2,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759478933350,0.00219719,4452.3,4452.2,40.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759478933750,0.00219719,4452.3,4452.2,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759478934053,0.40619719,4452.3,4452.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759478934956,0.00219719,4452.3,4452.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759478935354,0.20409719,4452.3,4452.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759478935659,0.42139719,4452.3,4452.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759478936155,3.93229719,4452.3,4452.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759478936354,4.33629719,4452.3,4452.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759478936560,3.93229719,4452.3,4452.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759478936751,3.93229719,4452.3,4452.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759478937353,4.44766986,4452.3,4452.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759478938355,4.4477093,4452.3,4452.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759478940352,4.4477093,4452.3,4452.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759478940948,0.7223,4451.8,4451.7,35.043]
["bitfinex-derivatives","ETHF0:USTF0",1759478941149,4.44551211,4451.8,4451.7,35.268]
["bitfinex-derivatives","ETHF0:USTF0",1759478941357,4.44551211,4451.8,4451.7,35.5775]
["bitfinex-derivatives","ETHF0:USTF0",1759478941949,0.3281,4451.7,4451.6,0.00288009]
["bitfinex-derivatives","ETHF0:USTF0",1759478942258,1.26221211,4451.7,4451.6,0.22548009]
["bitfinex-derivatives","ETHF0:USTF0",1759478942456,1.26221211,4451.7,4451.6,0.54788009]
["bitfinex-derivatives","ETHF0:USTF0",1759478942959,1.66626211,4451.7,4451.6,0.54788009]
["bitfinex-derivatives","ETHF0:USTF0",1759478943152,1.66626211,4451.7,4451.6,0.22548009]
["bitfinex-derivatives","ETHF0:USTF0",1759478943353,1.66626211,4451.7,4451.6,0.00288009]
["bitfinex-derivatives","ETHF0:USTF0",1759478943558,6.66626211,4451.7,4451.6,0.22788009]
["bitfinex-derivatives","ETHF0:USTF0",1759478944459,1.66626211,4451.7,4451.6,0.22788009]
["bitfinex-derivatives","ETHF0:USTF0",1759478945560,1.26221211,4451.7,4451.6,0.77288009]
["bitfinex-derivatives","ETHF0:USTF0",1759478947160,1.26221211,4451.7,4451.6,0.98058009]
["bitfinex-derivatives","ETHF0:USTF0",1759478947759,0.93411211,4451.7,4451.6,0.98058009]
["bitfinex-derivatives","ETHF0:USTF0",1759478949461,0.51541211,4451.7,4451.6,0.98058009]
["bitfinex-derivatives","ETHF0:USTF0",1759478949662,1.26221211,4451.7,4451.6,0.54788009]
["bitfinex-derivatives","ETHF0:USTF0",1759478949961,1.66626211,4451.7,4451.6,0.00288009]
["bitfinex-derivatives","ETHF0:USTF0",1759478950161,1.66626211,4451.7,4451.6,0.14288009]
["bitfinex-derivatives","ETHF0:USTF0",1759478950362,1.66626211,4451.7,4451.6,0.54788009]
["bitfinex-derivatives","ETHF0:USTF0",1759478950557,1.26221211,4451.7,4451.6,0.72388009]
["bitfinex-derivatives","ETHF0:USTF0",1759478951151,1.26221211,4451.7,4451.6,0.17888009]
["bitfinex-derivatives","ETHF0:USTF0",1759478952059,1.26221211,4451.7,4451.6,0.00288009]
["bitfinex-derivatives","ETHF0:USTF0",1759478952455,1.26221211,4451.7,4451.6,0.22788009]
["bitfinex-derivatives","ETHF0:USTF0",1759478952660,1.26221211,4451.7,4451.6,0.32528009]
["bitfinex-derivatives","ETHF0:USTF0",1759478952861,0.93411211,4451.7,4451.6,0.75558009]
["bitfinex-derivatives","ETHF0:USTF0",1759478953058,0.93411211,4451.7,4451.6,0.85858009]
["bitfinex-derivatives","ETHF0:USTF0",1759478953764,1.26221211,4451.7,4451.6,0.98158009]
["bitfinex-derivatives","ETHF0:USTF0",1759478954359,0.93411211,4451.7,4451.6,0.98158009]
["bitfinex-derivatives","ETHF0:USTF0",1759478954566,0.93411211,4451.7,4451.6,0.75558009]
["bitfinex-derivatives","ETHF0:USTF0",1759478954764,0.93411211,4451.7,4451.6,0.98158009]
["bitfinex-derivatives","ETHF0:USTF0",1759478954975,3.53809719,4452.3,4451.6,0.98158009]
["bitfinex-derivatives","ETHF0:USTF0",1759478955159,0.49729041,4452.2,4451.6,0.22888009]
["bitfinex-derivatives","ETHF0:USTF0",1759478955362,0.7468,4452.2,4452.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759478955659,0.70609868,4452.2,4452.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759478955866,3.20999719,4452.3,4452.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759478956060,3.20999719,4452.3,4452.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759478956660,3.20999719,4452.3,4452.2,5.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759478958568,0.00219719,4452.3,4452.2,5.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759478959260,0.74899719,4452.3,4452.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759478959460,0.74899719,4452.3,4452.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759478959661,4.36079719,4452.3,4451.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759478959857,0.538,4452.2,4452.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759478960068,0.2099,4452.2,4452.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759478960266,0.4187,4452.2,4452.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759478960665,0.7468,4452.2,4451.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759478960966,3.20999719,4452.3,4451.6,0.00288009]
["bitfinex-derivatives","ETHF0:USTF0",1759478960967,0.7468,4451.7,4451.6,0.75558009]
["bitfinex-derivatives","ETHF0:USTF0",1759478961159,0.7468,4451.7,4451.6,0.98158009]
["bitfinex-derivatives","ETHF0:USTF0",1759478961160,0.2088,4451.7,4451.6,0.98158009]
["bitfinex-derivatives","ETHF0:USTF0",1759478961361,0.21099719,4452.3,4452.2,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1759478961561,0.21099719,4452.3,4452.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759478961966,0.00219719,4452.3,4452.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759478962163,0.00219719,4452.3,4452.2,5.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759478962364,0.00219719,4452.3,4452.2,36.0267]
["bitfinex-derivatives","ETHF0:USTF0",1759478962663,0.00219719,4452.3,4452.2,41.0267]
["bitfinex-derivatives","ETHF0:USTF0",1759478963565,0.00219719,4452.3,4452.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759478963758,3.95679719,4452.3,4452.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759478964164,3.95679719,4452.3,4452.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759478965271,4.36079719,4452.3,4452.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759478966872,4.85842065,4452.3,4452.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759478967067,0.3292,4452.2,4451.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759478967267,0.5432,4452.0,4451.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759478967469,0.8724,4452.0,4451.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759478968171,0.7415,4451.7,4451.6,0.00288009]
["bitfinex-derivatives","ETHF0:USTF0",1759478968367,3.9493,4451.7,4451.6,0.22888009]
["bitfinex-derivatives","ETHF0:USTF0",1759478968761,3.9493,4451.7,4451.6,0.00288009]
["bitfinex-derivatives","ETHF0:USTF0",1759478968967,4.44695313,4451.7,4451.6,0.00288009]
["bitfinex-derivatives","ETHF0:USTF0",1759478969168,4.44695313,4451.7,4451.6,0.07888009]
["bitfinex-derivatives","ETHF0:USTF0",1759478969870,4.44695313,4451.7,4451.6,0.22888009]
["bitfinex-derivatives","ETHF0:USTF0",1759478970766,4.44695313,4451.7,4451.6,0.00288009]
["bitfinex-derivatives","ETHF0:USTF0",1759478970972,9.44695313,4451.7,4451.6,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759478971275,1.08826,4451.6,4451.5,0.24975575]
["bitfinex-derivatives","ETHF0:USTF0",1759478971473,1.58591313,4451.6,4451.5,0.02375575]
["bitfinex-derivatives","ETHF0:USTF0",1759478972274,1.58591313,4451.6,4451.5,0.02597423]
["bitfinex-derivatives","ETHF0:USTF0",1759478980380,1.10911,4451.1,4451.0,0.0038195]
["bitfinex-derivatives","ETHF0:USTF0",1759478980677,3.6407,4451.1,4451.0,0.8776195]
["bitfinex-derivatives","ETHF0:USTF0",1759478981179,3.6407,4451.1,4451.0,1.0476195]
["bitfinex-derivatives","ETHF0:USTF0",1759478981379,3.6407,4451.1,4451.0,1.05005527]
["bitfinex-derivatives","ETHF0:USTF0",1759478981581,3.9128,4451.1,4451.0,1.05005527]
["bitfinex-derivatives","ETHF0:USTF0",1759478983081,3.9128,4451.1,4451.0,1.10605527]
["bitfinex-derivatives","ETHF0:USTF0",1759478983580,3.9128,4451.1,4451.0,0.23225527]
["bitfinex-derivatives","ETHF0:USTF0",1759478983775,3.9128,4451.1,4451.0,0.00625527]
["bitfinex-derivatives","ETHF0:USTF0",1759478986774,4.40648969,4451.1,4451.0,0.00625527]
["bitfinex-derivatives","ETHF0:USTF0",1759478988177,4.40648969,4451.1,4451.0,0.32275527]
["bitfinex-derivatives","ETHF0:USTF0",1759478988384,4.40648969,4451.1,4451.0,0.66295527]
["bitfinex-derivatives","ETHF0:USTF0",1759478988681,3.9128,4451.1,4451.0,0.66295527]
["bitfinex-derivatives","ETHF0:USTF0",1759478988870,3.6407,4451.1,4451.0,0.88005527]
["bitfinex-derivatives","ETHF0:USTF0",1759478990278,4.1347141,4451.1,4451.0,0.88005527]
["bitfinex-derivatives","ETHF0:USTF0",1759478990474,3.4248,4451.1,4451.0,0.88005527]
["bitfinex-derivatives","ETHF0:USTF0",1759478991074,3.6407,4451.1,4451.0,0.88005527]
["bitfinex-derivatives","ETHF0:USTF0",1759478993081,3.4248,4451.1,4451.0,0.88005527]
["bitfinex-derivatives","ETHF0:USTF0",1759478993277,3.2078,4451.1,4451.0,0.88005527]
["bitfinex-derivatives","ETHF0:USTF0",1759478993686,3.2078,4451.1,4451.0,1.28417527]
["bitfinex-derivatives","ETHF0:USTF0",1759478994280,3.2078,4451.1,4451.0,0.88005527]
["bitfinex-derivatives","ETHF0:USTF0",1759478994481,3.4248,4451.1,4451.0,0.88005527]
["bitfinex-derivatives","ETHF0:USTF0",1759478995882,3.9128,4451.1,4451.0,0.32275527]
["bitfinex-derivatives","ETHF0:USTF0",1759478996075,4.13572969,4451.1,4451.0,1.10605527]
["bitfinex-derivatives","ETHF0:USTF0",1759478996277,4.13572969,4451.1,4451.0,0.88005527]
["bitfinex-derivatives","ETHF0:USTF0",1759478996479,4.53983969,4451.1,4451.0,1.06705527]
["bitfinex-derivatives","ETHF0:USTF0",1759478996684,4.13572969,4451.1,4451.0,1.06705527]
["bitfinex-derivatives","ETHF0:USTF0",1759478997287,3.70282969,4451.1,4451.0,1.06705527]
["bitfinex-derivatives","ETHF0:USTF0",1759478997987,3.91982969,4451.1,4451.0,1.06705527]
["bitfinex-derivatives","ETHF0:USTF0",1759478998486,4.13572969,4451.1,4451.0,1.10605527]
["bitfinex-derivatives","ETHF0:USTF0",1759478999689,4.53983969,4451.1,4451.0,1.10605527]
["bitfinex-derivatives","ETHF0:USTF0",1759478999882,4.53983969,4451.1,4451.0,0.88005527]
["bitfinex-derivatives","ETHF0:USTF0",1759479000097,4.81193969,4451.1,4451.0,1.10605527]
["bitfinex-derivatives","ETHF0:USTF0",1759479000488,4.53983969,4451.1,4451.0,0.88005527]
["bitfinex-derivatives","ETHF0:USTF0",1759479000689,4.81193969,4451.1,4451.0,0.76565527]
["bitfinex-derivatives","ETHF0:USTF0",1759479000896,4.81193969,4451.1,4451.0,0.32275527]
["bitfinex-derivatives","ETHF0:USTF0",1759479001195,4.81193969,4451.1,4451.0,0.12225527]
["bitfinex-derivatives","ETHF0:USTF0",1759479001396,4.81193969,4451.1,4451.0,0.00625527]
["bitfinex-derivatives","ETHF0:USTF0",1759479001597,4.81193969,4451.1,4451.0,0.88895527]
["bitfinex-derivatives","ETHF0:USTF0",1759479001598,4.13572969,4451.1,4451.0,0.88895527]
["bitfinex-derivatives","ETHF0:USTF0",1759479001792,4.13572969,4451.1,4451.0,1.10605527]
["bitfinex-derivatives","ETHF0:USTF0",1759479002498,4.53983969,4451.1,4451.0,1.10605527]
["bitfinex-derivatives","ETHF0:USTF0",1759479003800,4.81183969,4451.1,4451.0,1.10605527]
["bitfinex-derivatives","ETHF0:USTF0",1759479004702,4.81183969,4451.1,4451.0,0.54875527]
["bitfinex-derivatives","ETHF0:USTF0",1759479005500,4.40772969,4451.1,4451.0,0.54875527]
["bitfinex-derivatives","ETHF0:USTF0",1759479005700,4.40772969,4451.1,4451.0,0.89005527]
["bitfinex-derivatives","ETHF0:USTF0",1759479007005,4.40772969,4451.1,4451.0,0.56365527]
["bitfinex-derivatives","ETHF0:USTF0",1759479007894,4.40772969,4451.1,4451.0,0.90495527]
["bitfinex-derivatives","ETHF0:USTF0",1759479008095,4.13565297,4451.1,4451.0,1.10725527]
["bitfinex-derivatives","ETHF0:USTF0",1759479009103,4.13565297,4451.1,4451.0,0.88125527]
["bitfinex-derivatives","ETHF0:USTF0",1759479009401,4.40765297,4451.1,4451.0,0.56365527]
["bitfinex-derivatives","ETHF0:USTF0",1759479009798,4.40765297,4451.1,4451.0,0.33765527]
["bitfinex-derivatives","ETHF0:USTF0",1759479010000,4.40765297,4451.1,4451.0,0.23225527]
["bitfinex-derivatives","ETHF0:USTF0",1759479010303,4.40765297,4451.1,4451.0,0.00625527]
["bitfinex-derivatives","ETHF0:USTF0",1759479010602,4.40765297,4451.1,4451.0,0.56365527]
["bitfinex-derivatives","ETHF0:USTF0",1759479011105,4.40765297,4451.1,4451.0,0.23225527]
["bitfinex-derivatives","ETHF0:USTF0",1759479012999,4.40765297,4451.1,4451.0,0.00625527]
["bitfinex-derivatives","ETHF0:USTF0",1759479013707,4.40765297,4451.1,4451.0,0.33765527]
["bitfinex-derivatives","ETHF0:USTF0",1759479014207,4.40765297,4451.1,4451.0,0.00625527]
["bitfinex-derivatives","ETHF0:USTF0",1759479015308,4.40765297,4451.1,4451.0,0.33765527]
["bitfinex-derivatives","ETHF0:USTF0",1759479017411,4.13565297,4451.1,4451.0,0.88125527]
["bitfinex-derivatives","ETHF0:USTF0",1759479017707,3.91975297,4451.1,4451.0,0.88125527]
["bitfinex-derivatives","ETHF0:USTF0",1759479017903,3.91975297,4451.1,4451.0,1.10725527]
["bitfinex-derivatives","ETHF0:USTF0",1759479018107,4.12485297,4451.1,4451.0,1.10725527]
["bitfinex-derivatives","ETHF0:USTF0",1759479018303,4.39685297,4451.1,4451.0,1.10725527]
["bitfinex-derivatives","ETHF0:USTF0",1759479020807,4.39685297,4451.1,4451.0,0.88125527]
["bitfinex-derivatives","ETHF0:USTF0",1759479021005,4.39685297,4451.1,4451.0,1.10725527]
["bitfinex-derivatives","ETHF0:USTF0",1759479021203,5.71525297,4451.1,4451.0,1.10725527]
["bitfinex-derivatives","ETHF0:USTF0",1759479021403,5.71525297,4451.1,4451.0,1.12123067]
["bitfinex-derivatives","ETHF0:USTF0",1759479021606,5.71525297,4451.1,4451.0,0.89523067]
["bitfinex-derivatives","ETHF0:USTF0",1759479021811,5.71525297,4451.1,4451.0,0.24523067]
["bitfinex-derivatives","ETHF0:USTF0",1759479022108,5.71525297,4451.1,4451.0,0.02023067]
["bitfinex-derivatives","ETHF0:USTF0",1759479024414,0.6973,4450.2,4450.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759479024715,4.40005297,4450.2,4450.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759479024911,4.40005297,4450.2,4449.1,2.61579568]
["bitfinex-derivatives","ETHF0:USTF0",1759479024912,9.12805297,4450.2,4449.1,1.93647568]
["bitfinex-derivatives","ETHF0:USTF0",1759479025212,3.428,4449.2,4449.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759479025407,3.428,4449.2,4449.1,0.74403957]
["bitfinex-derivatives","ETHF0:USTF0",1759479025605,3.9056,4449.2,4449.1,0.00203957]
["bitfinex-derivatives","ETHF0:USTF0",1759479025804,4.40020617,4449.2,4449.1,0.54293957]
["bitfinex-derivatives","ETHF0:USTF0",1759479026008,4.12770617,4449.2,4449.1,0.54293957]
["bitfinex-derivatives","ETHF0:USTF0",1759479026209,0.40417,4450.4,4449.1,0.54293957]
["bitfinex-derivatives","ETHF0:USTF0",1759479026210,3.4803,4449.9,4449.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759479026406,0.4106,4449.5,4449.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759479026610,0.6831,4449.5,4449.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759479026908,1.17733474,4449.5,4449.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759479028110,1.17733474,4449.5,4449.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759479028311,3.2078,4449.9,4449.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759479028508,3.2078,4449.9,4449.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759479028509,3.4125,4449.9,4449.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759479028908,3.2078,4449.9,4449.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1759479029309,3.2078,4449.9,4449.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759479029814,3.4125,4449.9,4449.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1759479030000,3.6184,4449.9,4449.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1759479030203,3.2078,4449.9,4449.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1759479030603,4.02262,4449.9,4449.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1759479030808,4.29512,4449.9,4449.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759479031416,4.29512,4449.9,4449.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759479031709,4.29512,4449.9,4449.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759479031913,3.8909,4449.9,4449.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759479033214,3.6184,4449.9,4449.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759479033415,3.6184,4449.9,4449.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759479033616,5.0108,4449.9,4449.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759479034617,5.0108,4449.9,4449.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759479034618,5.0115,4449.9,4449.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759479034915,5.0115,4449.9,4449.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759479035112,4.8049,4449.9,4449.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759479035817,4.6002,4449.9,4449.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759479036505,1.3924,4449.9,4449.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759479038006,0.702,4450.8,4450.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759479038209,0.702,4450.8,4450.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759479038414,1.19627757,4450.8,4450.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759479038610,0.92427757,4450.8,4450.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759479038815,0.43,4450.8,4450.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759479039519,0.43,4450.8,4450.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759479039720,0.702,4450.8,4450.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759479041316,0.43,4450.8,4450.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759479043718,3.2078,4450.9,4450.8,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1759479044122,3.2078,4450.9,4450.8,1.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759479044415,3.2078,4450.9,4450.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759479044623,3.6378,4450.9,4450.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759479045116,3.6378,4450.9,4450.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759479045117,0.83415,4450.6,4450.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759479045316,0.702,4450.6,4450.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759479045516,0.702,4450.6,4450.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759479045717,0.702,4450.6,4450.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759479046916,0.702,4450.6,4450.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759479047118,1.10615,4450.6,4450.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759479047318,0.43,4450.1,4450.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759479047519,0.702,4450.1,4450.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759479048018,0.43,4450.1,4450.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759479048219,0.43,4450.1,4450.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759479048415,0.43,4450.1,4450.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759479049619,0.702,4450.1,4450.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759479050423,0.702,4450.1,4450.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759479050718,1.19644129,4450.1,4450.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759479050922,1.19644129,4450.1,4450.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759479051123,2.86084129,4450.1,4450.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759479051324,2.86084129,4450.1,4450.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759479051525,0.2234,4449.6,4449.5,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1759479051721,0.2234,4449.6,4449.5,1.53275]
["bitfinex-derivatives","ETHF0:USTF0",1759479052219,0.43,4449.6,4449.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759479052422,3.6378,4449.6,4449.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759479053219,4.13225582,4449.6,4449.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759479053617,0.2234,4449.2,4449.1,0.43863957]
["bitfinex-derivatives","ETHF0:USTF0",1759479053819,3.2078,4449.6,4449.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1759479054020,3.70223857,4449.6,4449.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1759479054223,3.70223857,4449.6,4449.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759479054420,3.2078,4449.6,4449.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759479055625,3.2078,4449.6,4449.5,5.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759479056123,1.6644,4450.1,4450.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759479056315,1.6644,4450.1,4450.0,1.52951]
["bitfinex-derivatives","ETHF0:USTF0",1759479058521,2.0944,4450.1,4450.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759479058723,2.3664,4450.1,4450.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759479058926,1.8878,4450.1,4450.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759479059118,1.6644,4450.1,4450.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759479059319,1.8878,4450.1,4450.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759479060028,1.8878,4450.1,4450.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759479060223,1.8878,4450.1,4450.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759479060723,1.8878,4450.1,4450.0,1.52951]
["bitfinex-derivatives","ETHF0:USTF0",1759479060724,2.0944,4450.1,4450.0,1.52951]
["bitfinex-derivatives","ETHF0:USTF0",1759479061117,2.0944,4450.1,4450.0,1.30451]
["bitfinex-derivatives","ETHF0:USTF0",1759479061320,2.0944,4450.1,4450.0,1.52951]
["bitfinex-derivatives","ETHF0:USTF0",1759479062030,2.0944,4450.1,4450.0,1.30451]
["bitfinex-derivatives","ETHF0:USTF0",1759479062225,2.0944,4450.1,4450.0,1.52951]
["bitfinex-derivatives","ETHF0:USTF0",1759479063429,1.6644,4450.1,4450.0,1.52951]
["bitfinex-derivatives","ETHF0:USTF0",1759479064130,1.6644,4450.1,4450.0,1.30451]
["bitfinex-derivatives","ETHF0:USTF0",1759479064332,1.6644,4450.1,4450.0,1.52951]
["bitfinex-derivatives","ETHF0:USTF0",1759479064523,1.8695,4450.1,4450.0,1.30451]
["bitfinex-derivatives","ETHF0:USTF0",1759479064723,2.0892,4450.1,4450.0,1.52951]
["bitfinex-derivatives","ETHF0:USTF0",1759479066532,2.0892,4450.1,4450.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759479066826,2.3611,4450.1,4450.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759479067630,1.8695,4450.1,4450.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759479068027,2.0892,4450.1,4450.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759479068234,2.0892,4450.1,4449.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759479068235,2.3611,4450.1,4449.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759479068529,0.6967,4449.6,4449.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759479068724,0.6967,4449.6,4449.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759479068932,0.6967,4449.6,4449.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759479069328,0.4248,4449.6,4449.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1759479071132,1.7059,4449.6,4449.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1759479075534,5.68051382,4449.6,4449.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759479076329,6.08475382,4449.6,4449.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759479076535,6.08475382,4449.6,4449.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759479077127,6.08475382,4449.6,4449.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759479077329,0.6967,4449.3,4449.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759479077541,0.6967,4449.3,4449.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759479077726,1.19158596,4449.3,4449.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759479077935,1.19158596,4449.3,4449.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759479078131,0.91968596,4449.3,4449.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759479079238,0.91968596,4449.3,4449.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759479079441,1.19158596,4449.3,4449.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759479080031,0.91968596,4449.3,4449.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759479080232,0.6967,4449.2,4449.1,0.53203957]
["bitfinex-derivatives","ETHF0:USTF0",1759479080427,1.19158596,4449.2,4449.1,0.75703957]
["bitfinex-derivatives","ETHF0:USTF0",1759479081342,1.19158596,4449.2,4449.1,0.53203957]
["bitfinex-derivatives","ETHF0:USTF0",1759479081635,1.19158596,4449.2,4449.1,0.75703957]
["bitfinex-derivatives","ETHF0:USTF0",1759479081831,0.91968596,4449.2,4449.1,0.75703957]
["bitfinex-derivatives","ETHF0:USTF0",1759479082032,0.91968596,4449.2,4449.1,0.96343957]
["bitfinex-derivatives","ETHF0:USTF0",1759479082737,0.69998596,4449.2,4449.1,0.96343957]
["bitfinex-derivatives","ETHF0:USTF0",1759479082937,0.2051,4449.2,4449.1,0.96343957]
["bitfinex-derivatives","ETHF0:USTF0",1759479083242,4.4889,4449.6,4449.1,0.96343957]
["bitfinex-derivatives","ETHF0:USTF0",1759479083434,4.9137,4449.6,4449.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1759479083635,5.40820139,4449.6,4449.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1759479084136,5.68010139,4449.6,4449.5,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1759479084636,6.08434139,4449.6,4449.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759479085035,6.08434139,4449.6,4449.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759479085232,6.08434139,4449.6,4449.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759479085428,6.08434139,4449.6,4449.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759479085634,6.08434139,4449.6,4449.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759479086030,5.68010139,4449.6,4449.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759479086739,0.4248,4449.2,4449.1,0.53203957]
["bitfinex-derivatives","ETHF0:USTF0",1759479087040,0.6967,4449.2,4449.1,0.75703957]
["bitfinex-derivatives","ETHF0:USTF0",1759479087340,0.4248,4449.2,4449.1,1.36771957]
["bitfinex-derivatives","ETHF0:USTF0",1759479087840,0.4248,4449.2,4449.1,1.14271957]
["bitfinex-derivatives","ETHF0:USTF0",1759479088041,0.4248,4449.2,4449.1,1.36771957]
["bitfinex-derivatives","ETHF0:USTF0",1759479088542,0.4248,4449.2,4449.1,1.14271957]
["bitfinex-derivatives","ETHF0:USTF0",1759479088742,0.6966,4449.2,4449.1,0.72721957]
["bitfinex-derivatives","ETHF0:USTF0",1759479088944,0.6966,4449.2,4449.1,0.95221957]
["bitfinex-derivatives","ETHF0:USTF0",1759479089331,0.6966,4449.2,4449.1,0.94841957]
["bitfinex-derivatives","ETHF0:USTF0",1759479089535,0.6966,4449.2,4449.1,1.17341957]
["bitfinex-derivatives","ETHF0:USTF0",1759479089735,0.6966,4449.2,4449.1,1.38781957]
["bitfinex-derivatives","ETHF0:USTF0",1759479089736,0.4248,4449.2,4449.1,1.38781957]
["bitfinex-derivatives","ETHF0:USTF0",1759479090029,0.2051,4449.2,4449.1,1.38781957]
["bitfinex-derivatives","ETHF0:USTF0",1759479090230,0.6844,4449.2,4449.1,0.32853957]
["bitfinex-derivatives","ETHF0:USTF0",1759479090437,0.6844,4449.2,4449.1,0.77473957]
["bitfinex-derivatives","ETHF0:USTF0",1759479090843,0.6844,4449.2,4449.1,0.32853957]
["bitfinex-derivatives","ETHF0:USTF0",1759479091047,0.6844,4449.2,4449.1,0.55353957]
["bitfinex-derivatives","ETHF0:USTF0",1759479091736,0.6844,4449.2,4449.1,0.77473957]
["bitfinex-derivatives","ETHF0:USTF0",1759479093343,0.6844,4449.2,4449.1,0.32853957]
["bitfinex-derivatives","ETHF0:USTF0",1759479093539,0.6844,4449.2,4449.1,0.55353957]
["bitfinex-derivatives","ETHF0:USTF0",1759479093746,1.17908035,4449.2,4449.1,0.55353957]
["bitfinex-derivatives","ETHF0:USTF0",1759479094039,1.17908035,4449.2,4449.1,0.00203957]
["bitfinex-derivatives","ETHF0:USTF0",1759479095241,0.7458,4448.5,4447.9,3.23028277]
["bitfinex-derivatives","ETHF0:USTF0",1759479095448,0.4384,4448.2,4448.1,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1759479095745,1.24054442,4448.2,4448.1,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1759479096250,1.24276815,4448.2,4448.1,1.39005933]
["bitfinex-derivatives","ETHF0:USTF0",1759479097138,1.24276815,4448.2,4448.1,0.00258933]
["bitfinex-derivatives","ETHF0:USTF0",1759479097342,1.24276815,4448.2,4448.1,0.55048933]
["bitfinex-derivatives","ETHF0:USTF0",1759479097742,1.24276815,4448.2,4448.1,0.76068933]
["bitfinex-derivatives","ETHF0:USTF0",1759479097943,1.24276815,4448.2,4448.1,0.55598933]
["bitfinex-derivatives","ETHF0:USTF0",1759479098351,1.24276815,4448.2,4448.1,0.77548933]
["bitfinex-derivatives","ETHF0:USTF0",1759479099650,1.24276815,4448.2,4448.1,0.98568933]
["bitfinex-derivatives","ETHF0:USTF0",1759479101150,1.24276815,4448.2,4448.1,0.76068933]
["bitfinex-derivatives","ETHF0:USTF0",1759479101339,1.24276815,4448.2,4448.1,0.98568933]
["bitfinex-derivatives","ETHF0:USTF0",1759479101751,0.93536815,4448.2,4448.1,0.98568933]
["bitfinex-derivatives","ETHF0:USTF0",1759479101948,0.71816815,4448.2,4448.1,0.98568933]
["bitfinex-derivatives","ETHF0:USTF0",1759479102148,0.74955483,4448.2,4448.1,0.76068933]
["bitfinex-derivatives","ETHF0:USTF0",1759479102444,1.67852483,4448.2,4448.1,0.55048933]
["bitfinex-derivatives","ETHF0:USTF0",1759479102645,1.67852483,4448.2,4448.1,0.77548933]
["bitfinex-derivatives","ETHF0:USTF0",1759479103149,1.27415483,4448.2,4448.1,0.55048933]
["bitfinex-derivatives","ETHF0:USTF0",1759479103453,0.52835483,4448.2,4448.1,0.76068933]
["bitfinex-derivatives","ETHF0:USTF0",1759479103640,0.00222373,4448.2,4448.1,0.76068933]
["bitfinex-derivatives","ETHF0:USTF0",1759479104845,1.05182373,4448.2,4448.1,0.76068933]
["bitfinex-derivatives","ETHF0:USTF0",1759479105649,1.05182373,4448.2,4448.1,5.76068933]
["bitfinex-derivatives","ETHF0:USTF0",1759479106956,1.05182373,4448.2,4448.1,5.98568933]
["bitfinex-derivatives","ETHF0:USTF0",1759479107654,1.05182373,4448.2,4448.1,5.76068933]
["bitfinex-derivatives","ETHF0:USTF0",1759479107854,1.05182373,4448.2,4448.1,5.98568933]
["bitfinex-derivatives","ETHF0:USTF0",1759479108544,0.00600373,4448.2,4448.1,5.98568933]
["bitfinex-derivatives","ETHF0:USTF0",1759479108756,3.429,4449.0,4448.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759479108945,4.47400922,4449.0,4448.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759479109160,4.47400922,4449.0,4448.9,1.38741]
["bitfinex-derivatives","ETHF0:USTF0",1759479109350,4.16660922,4449.0,4448.9,1.38741]
["bitfinex-derivatives","ETHF0:USTF0",1759479109551,4.16863057,4449.0,4448.9,1.38741]
["bitfinex-derivatives","ETHF0:USTF0",1759479110155,4.47603057,4449.0,4448.9,1.38741]
["bitfinex-derivatives","ETHF0:USTF0",1759479110653,0.2172,4448.3,4448.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759479110853,0.7458,4448.3,4448.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759479111345,0.40437,4448.2,4448.1,0.00258933]
["bitfinex-derivatives","ETHF0:USTF0",1759479111547,6.67053711,4448.2,4448.1,0.00258933]
["bitfinex-derivatives","ETHF0:USTF0",1759479111751,1.21699,4448.0,4447.9,0.02248277]
["bitfinex-derivatives","ETHF0:USTF0",1759479111953,0.4384,4447.1,4446.8,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759479112152,3.79496711,4448.0,4446.9,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1759479112153,0.5286,4447.0,4446.9,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1759479112351,0.7458,4447.0,4446.9,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1759479112749,0.7458,4447.0,4446.9,1.24755445]
["bitfinex-derivatives","ETHF0:USTF0",1759479112953,0.4384,4447.0,4446.9,1.16455445]
["bitfinex-derivatives","ETHF0:USTF0",1759479113153,0.4384,4447.0,4446.9,1.38955445]
["bitfinex-derivatives","ETHF0:USTF0",1759479114060,0.3074,4447.3,4447.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1759479114255,0.5286,4447.3,4447.2,1.16256]
["bitfinex-derivatives","ETHF0:USTF0",1759479114454,0.7458,4447.3,4447.2,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759479115155,0.7458,4447.3,4447.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759479115358,0.7458,4447.3,4446.9,0.00196445]
["bitfinex-derivatives","ETHF0:USTF0",1759479115550,4.0879,4447.0,4446.9,0.00196445]
["bitfinex-derivatives","ETHF0:USTF0",1759479115753,4.60741698,4447.0,4446.9,0.00196445]
["bitfinex-derivatives","ETHF0:USTF0",1759479116261,0.3074,4445.9,4444.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759479116450,0.7458,4444.9,4444.6,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759479116655,3.9536,4444.7,4444.6,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759479116855,0.9571372,4444.7,4444.6,1.23076251]
["bitfinex-derivatives","ETHF0:USTF0",1759479117151,0.2212,4445.1,4445.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759479117351,3.2078,4445.2,4445.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759479117562,0.4384,4445.8,4445.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759479117762,0.7458,4445.8,4445.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759479117959,0.74772501,4445.8,4445.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759479118158,0.74772501,4445.8,4445.3,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759479118463,0.74772501,4445.8,4445.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759479118464,0.00192501,4445.8,4445.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759479118665,0.00192501,4445.8,4445.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1759479118860,0.00192501,4445.8,4445.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759479119061,0.00192501,4445.8,4445.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759479120864,0.00192501,4445.8,4445.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759479120865,3.20972501,4445.8,4445.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759479121057,8.92171501,4445.8,4445.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759479121262,0.3074,4445.7,4445.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1759479121463,0.00192501,4445.8,4445.6,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1759479121661,0.00192501,4445.8,4445.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759479121857,0.00192501,4445.8,4445.7,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759479122160,3.5106,4447.3,4446.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1759479122465,0.3028,4447.2,4447.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759479122664,0.3028,4447.2,4447.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759479122866,3.2078,4447.3,4447.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759479123063,3.21059836,4447.3,4447.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759479123464,3.21059836,4447.3,4447.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759479124167,3.51339836,4447.3,4447.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759479124462,3.92959836,4447.3,4447.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759479124766,3.92959836,4447.3,4447.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759479125669,3.92959836,4447.3,4447.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759479125868,3.92959836,4447.3,4447.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759479126166,3.92959836,4447.3,4447.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759479126371,5.02239836,4447.3,4447.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759479126565,1.09559836,4447.3,4447.2,0.94946]
["bitfinex-derivatives","ETHF0:USTF0",1759479128167,4.30339836,4447.3,4447.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759479128468,4.30339836,4447.3,4447.2,0.94946]
["bitfinex-derivatives","ETHF0:USTF0",1759479128662,1.09559836,4447.3,4447.2,0.94946]
["bitfinex-derivatives","ETHF0:USTF0",1759479130474,1.09559836,4447.3,4447.2,5.94946]
["bitfinex-derivatives","ETHF0:USTF0",1759479131079,0.19276361,4447.3,4447.2,5.94946]
["bitfinex-derivatives","ETHF0:USTF0",1759479131273,1.0451,4447.4,4447.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759479131475,1.0451,4447.4,4447.3,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759479131781,3.2078,4448.3,4447.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759479131782,3.5106,4448.3,4447.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759479131972,0.53409,4448.0,4447.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759479132174,0.3028,4447.7,4447.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759479132680,3.2078,4447.8,4447.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759479132876,0.13142773,4448.0,4447.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759479133076,0.13142773,4448.0,4447.8,0.72600183]
["bitfinex-derivatives","ETHF0:USTF0",1759479133278,0.3028,4447.9,4447.8,0.32160183]
["bitfinex-derivatives","ETHF0:USTF0",1759479133480,0.3028,4447.9,4447.8,0.22660183]
["bitfinex-derivatives","ETHF0:USTF0",1759479133778,0.3028,4447.9,4447.8,0.95101183]
["bitfinex-derivatives","ETHF0:USTF0",1759479133978,0.3028,4447.9,4447.8,0.72601183]
["bitfinex-derivatives","ETHF0:USTF0",1759479134179,0.3028,4447.9,4447.8,0.95101183]
["bitfinex-derivatives","ETHF0:USTF0",1759479134478,0.5056,4447.9,4447.8,0.76590183]
["bitfinex-derivatives","ETHF0:USTF0",1759479134673,0.719,4447.9,4447.8,0.00160183]
["bitfinex-derivatives","ETHF0:USTF0",1759479135277,0.3028,4446.9,4446.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759479135476,0.5056,4446.9,4446.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759479135781,0.3028,4447.2,4446.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759479136278,0.3028,4446.9,4446.8,0.0016991]
["bitfinex-derivatives","ETHF0:USTF0",1759479136473,0.3028,4446.9,4446.8,0.2266991]
["bitfinex-derivatives","ETHF0:USTF0",1759479137482,0.3028,4446.9,4446.8,0.0016991]
["bitfinex-derivatives","ETHF0:USTF0",1759479137685,0.3028,4446.9,4446.8,0.2266991]
["bitfinex-derivatives","ETHF0:USTF0",1759479138582,0.3028,4446.9,4446.8,0.0016991]
["bitfinex-derivatives","ETHF0:USTF0",1759479138780,0.3028,4446.9,4446.8,0.2266991]
["bitfinex-derivatives","ETHF0:USTF0",1759479138984,0.3028,4446.9,4446.8,0.0016991]
["bitfinex-derivatives","ETHF0:USTF0",1759479139186,5.3028,4446.9,4446.8,0.0016991]
["bitfinex-derivatives","ETHF0:USTF0",1759479139486,6.23604102,4446.9,4446.8,0.0016991]
["bitfinex-derivatives","ETHF0:USTF0",1759479141487,6.23604102,4446.9,4445.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759479141488,5.81984102,4446.9,4445.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759479141788,3.9268,4445.9,4445.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759479141984,0.3028,4445.4,4445.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759479142189,0.719,4445.4,4445.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759479142390,0.719,4445.4,4445.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759479142587,0.719,4445.4,4445.3,0.76644568]
["bitfinex-derivatives","ETHF0:USTF0",1759479143690,0.4162,4445.4,4445.3,0.97794568]
["bitfinex-derivatives","ETHF0:USTF0",1759479143891,0.2028,4445.4,4445.3,0.97794568]
["bitfinex-derivatives","ETHF0:USTF0",1759479144192,0.3028,4445.3,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759479144389,0.3028,4445.3,4443.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759479144390,0.2028,4443.6,4443.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759479144691,3.2078,4444.1,4444.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759479144990,0.2028,4444.2,4444.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759479145191,0.20508043,4444.2,4444.1,0.76680708]
["bitfinex-derivatives","ETHF0:USTF0",1759479145392,0.20508043,4444.2,4444.1,0.97830708]
["bitfinex-derivatives","ETHF0:USTF0",1759479148287,0.21578043,4444.2,4444.1,0.75790708]
["bitfinex-derivatives","ETHF0:USTF0",1759479148894,0.00228043,4444.2,4444.1,0.75790708]
["bitfinex-derivatives","ETHF0:USTF0",1759479150092,0.00228043,4444.2,4444.1,0.98290708]
["bitfinex-derivatives","ETHF0:USTF0",1759479150792,0.21578043,4444.2,4444.1,0.75790708]
["bitfinex-derivatives","ETHF0:USTF0",1759479150997,0.21578043,4444.2,4444.1,0.98290708]
["bitfinex-derivatives","ETHF0:USTF0",1759479153896,0.42688043,4444.2,4444.1,0.75790708]
["bitfinex-derivatives","ETHF0:USTF0",1759479154198,0.42688043,4444.2,4444.1,0.98290708]
["bitfinex-derivatives","ETHF0:USTF0",1759479154398,0.69778043,4444.2,4444.1,0.77100708]
["bitfinex-derivatives","ETHF0:USTF0",1759479154598,0.69778043,4444.2,4444.1,0.55280708]
["bitfinex-derivatives","ETHF0:USTF0",1759479155293,0.69778043,4444.2,4444.1,0.32780708]
["bitfinex-derivatives","ETHF0:USTF0",1759479155493,0.69778043,4444.2,4444.1,0.00250708]
["bitfinex-derivatives","ETHF0:USTF0",1759479155690,0.69778043,4444.2,4443.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759479155894,3.2078,4443.5,4443.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759479156093,0.2044,4443.9,4443.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759479156491,0.6925,4443.9,4443.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759479156896,3.2078,4444.1,4443.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759479156897,0.00228043,4444.2,4444.1,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1759479157089,3.2078,4445.4,4445.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759479157396,0.40459,4445.8,4445.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759479157593,3.4762,4446.0,4445.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759479157901,3.2078,4446.0,4445.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759479158100,3.21041127,4446.0,4445.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759479158299,3.21041127,4446.0,4445.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759479158498,3.21041127,4446.0,4445.9,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1759479159691,0.00261127,4446.0,4445.9,5.96268]
["bitfinex-derivatives","ETHF0:USTF0",1759479159890,1.27e-06,4446.0,4445.9,5.96268]
["bitfinex-derivatives","ETHF0:USTF0",1759479160288,3.2078,4447.0,4446.9,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1759479161296,3.20981134,4447.0,4446.9,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1759479162798,0.00201134,4447.0,4446.9,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1759479164394,0.00201134,4447.0,4446.9,5.73759]
["bitfinex-derivatives","ETHF0:USTF0",1759479165600,0.00201134,4447.0,4446.9,5.96259]
["bitfinex-derivatives","ETHF0:USTF0",1759479166803,0.00201134,4447.0,4446.9,6.37119]
["bitfinex-derivatives","ETHF0:USTF0",1759479167901,0.2044,4448.1,4448.0,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1759479168102,0.2044,4448.1,4448.0,1.49469]
["bitfinex-derivatives","ETHF0:USTF0",1759479168697,1.1159,4448.2,4448.0,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1759479168898,1.11809754,4448.2,4448.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759479169493,1.32249754,4448.2,4448.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759479169897,1.11809754,4448.2,4448.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759479170705,1.11809754,4448.2,4448.1,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759479170912,1.11809754,4448.2,4448.1,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759479173004,1.11809754,4448.2,4448.1,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759479173203,1.11809754,4448.2,4448.1,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759479175907,0.00219754,4448.2,4448.1,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759479176404,0.42629754,4448.2,4448.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759479176610,0.69469754,4448.2,4448.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759479176811,0.42629754,4448.2,4448.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759479177006,0.42629754,4448.2,4448.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759479177207,0.42629754,4448.2,4448.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759479178111,0.42629754,4448.2,4448.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759479178411,0.00219754,4448.2,4448.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759479178808,0.00219754,4448.2,4448.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759479179008,0.00219754,4448.2,4448.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759479179912,0.42629754,4448.2,4448.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759479180111,0.69469754,4448.2,4448.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759479180612,1.09688,4448.1,4448.0,0.002487]
["bitfinex-derivatives","ETHF0:USTF0",1759479180808,0.00219754,4448.2,4448.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759479181005,0.20659754,4448.2,4448.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759479181613,0.00219754,4448.2,4448.1,1.37108]
["bitfinex-derivatives","ETHF0:USTF0",1759479183605,0.00219754,4448.2,4448.1,1.14608]
["bitfinex-derivatives","ETHF0:USTF0",1759479184011,0.00219754,4448.2,4448.1,1.37108]
["bitfinex-derivatives","ETHF0:USTF0",1759479184513,0.43409754,4448.2,4448.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759479184712,1.10677754,4448.2,4448.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759479184918,0.00219754,4448.2,4448.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759479186517,0.22229754,4448.2,4448.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759479188518,0.73878864,4448.2,4448.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759479188711,0.73878864,4448.2,4448.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759479189322,1.62428864,4448.2,4448.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759479189819,1.40418864,4448.2,4448.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759479191816,0.88769754,4448.2,4448.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759479193309,0.88769754,4448.2,4448.1,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759479194609,0.88769754,4448.2,4448.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759479194810,1.10779754,4448.2,4448.1,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759479195009,1.61912131,4448.2,4448.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759479195217,1.61912131,4448.2,4448.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759479196814,1.83092131,4448.2,4448.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759479197118,2.50359131,4448.2,4448.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759479197618,0.2683,4448.1,4448.0,0.002487]
["bitfinex-derivatives","ETHF0:USTF0",1759479197821,1.21152377,4448.1,4448.0,0.002487]
["bitfinex-derivatives","ETHF0:USTF0",1759479198923,1.21152377,4448.1,4448.0,0.536487]
["bitfinex-derivatives","ETHF0:USTF0",1759479199116,1.21152377,4448.1,4448.0,0.667787]
["bitfinex-derivatives","ETHF0:USTF0",1759479200621,0.94322377,4448.1,4448.0,0.667787]
["bitfinex-derivatives","ETHF0:USTF0",1759479200824,0.94322377,4448.1,4448.0,0.882787]
["bitfinex-derivatives","ETHF0:USTF0",1759479201424,0.51132377,4448.1,4448.0,0.882787]
["bitfinex-derivatives","ETHF0:USTF0",1759479203227,0.73142377,4448.1,4448.0,0.882787]
["bitfinex-derivatives","ETHF0:USTF0",1759479203926,1.21152377,4448.1,4448.0,0.667787]
["bitfinex-derivatives","ETHF0:USTF0",1759479204233,1.21152377,4448.1,4448.0,0.329687]
["bitfinex-derivatives","ETHF0:USTF0",1759479204421,1.21152377,4448.1,4448.0,0.536487]
["bitfinex-derivatives","ETHF0:USTF0",1759479205529,1.21152377,4448.1,4448.0,0.329687]
["bitfinex-derivatives","ETHF0:USTF0",1759479205832,1.21152377,4448.1,4448.0,0.002487]
["bitfinex-derivatives","ETHF0:USTF0",1759479207033,1.21152377,4448.1,4448.0,0.314887]
["bitfinex-derivatives","ETHF0:USTF0",1759479207230,0.51132377,4448.1,4448.0,0.854287]
["bitfinex-derivatives","ETHF0:USTF0",1759479207628,0.73302377,4448.1,4448.0,0.854287]
["bitfinex-derivatives","ETHF0:USTF0",1759479208330,0.95372377,4448.1,4448.0,0.854287]
["bitfinex-derivatives","ETHF0:USTF0",1759479210027,0.51132377,4448.1,4448.0,0.854287]
["bitfinex-derivatives","ETHF0:USTF0",1759479210636,0.95372377,4448.1,4448.0,0.854287]
["bitfinex-derivatives","ETHF0:USTF0",1759479212227,0.95372377,4448.1,4448.0,1.079287]
["bitfinex-derivatives","ETHF0:USTF0",1759479213138,0.73302377,4448.1,4448.0,1.079287]
["bitfinex-derivatives","ETHF0:USTF0",1759479213337,0.2217,4448.1,4448.0,1.079287]
["bitfinex-derivatives","ETHF0:USTF0",1759479213542,0.88769754,4448.2,4448.0,0.766887]
["bitfinex-derivatives","ETHF0:USTF0",1759479213740,1.30909754,4448.2,4448.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759479214038,1.80251958,4448.2,4448.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759479214240,1.38111958,4448.2,4448.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759479214841,0.88769754,4448.2,4448.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759479215636,1.76629754,4448.2,4448.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759479218940,1.96799754,4448.2,4448.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759479219141,1.76629754,4448.2,4448.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759479224446,2.18769754,4448.2,4448.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759479225949,1.96799754,4448.2,4448.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759479226548,2.45559754,4448.2,4448.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759479228048,2.45559754,4448.2,4448.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759479228250,2.45559754,4448.2,4448.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759479229849,2.45559754,4448.2,4448.0,0.002487]
["bitfinex-derivatives","ETHF0:USTF0",1759479229850,2.18769754,4448.2,4448.0,0.002487]
["bitfinex-derivatives","ETHF0:USTF0",1759479230052,2.18769754,4448.2,4448.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759479230244,2.18769754,4448.2,4448.0,0.002487]
["bitfinex-derivatives","ETHF0:USTF0",1759479230245,1.70657754,4448.2,4448.0,0.002487]
["bitfinex-derivatives","ETHF0:USTF0",1759479230449,1.97447754,4448.2,4448.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759479230847,1.57009754,4448.2,4448.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759479232344,1.09368,4448.1,4448.0,0.002487]
["bitfinex-derivatives","ETHF0:USTF0",1759479232543,1.09368,4448.1,4448.0,0.227487]
["bitfinex-derivatives","ETHF0:USTF0",1759479234545,1.58143912,4448.1,4448.0,0.227487]
["bitfinex-derivatives","ETHF0:USTF0",1759479236537,1.58143912,4448.1,4448.0,0.536387]
["bitfinex-derivatives","ETHF0:USTF0",1759479236743,1.17705912,4448.1,4448.0,0.864987]
["bitfinex-derivatives","ETHF0:USTF0",1759479237149,1.17705912,4448.1,4448.0,0.311387]
["bitfinex-derivatives","ETHF0:USTF0",1759479237543,1.17705912,4448.1,4448.0,0.515687]
["bitfinex-derivatives","ETHF0:USTF0",1759479237744,0.90915912,4448.1,4448.0,1.264677]
["bitfinex-derivatives","ETHF0:USTF0",1759479237943,0.4214,4448.1,4448.0,1.264677]
["bitfinex-derivatives","ETHF0:USTF0",1759479238443,0.2017,4448.1,4448.0,1.264677]
["bitfinex-derivatives","ETHF0:USTF0",1759479239049,6.58153014,4448.1,4448.0,0.002487]
["bitfinex-derivatives","ETHF0:USTF0",1759479242954,1.58153014,4448.1,4448.0,0.002487]
["bitfinex-derivatives","ETHF0:USTF0",1759479245555,1.58153014,4448.1,4448.0,0.327287]
["bitfinex-derivatives","ETHF0:USTF0",1759479246752,1.58153014,4448.1,4446.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759479246753,0.4782,4446.1,4446.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759479247054,0.6808,4446.1,4446.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759479247450,1.08536,4446.1,4446.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759479247649,1.08536,4446.1,4446.0,0.32648344]
["bitfinex-derivatives","ETHF0:USTF0",1759479248550,1.08536,4446.1,4446.0,0.00168344]
["bitfinex-derivatives","ETHF0:USTF0",1759479249156,4.29316,4446.1,4446.0,0.00168344]
["bitfinex-derivatives","ETHF0:USTF0",1759479249552,4.78572321,4446.1,4446.0,0.00168344]
["bitfinex-derivatives","ETHF0:USTF0",1759479250151,4.38116321,4446.1,4444.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759479250352,4.38116321,4446.1,4444.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759479250353,0.225,4446.4,4444.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1759479250354,0.4128,4444.6,4444.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1759479250551,0.4128,4444.6,4444.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759479250747,0.4128,4444.6,4444.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759479250948,0.064,4446.5,4445.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759479250949,0.2026,4445.1,4445.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759479251151,0.00196453,4445.1,4445.0,0.87812173]
["bitfinex-derivatives","ETHF0:USTF0",1759479251959,0.00196453,4445.1,4445.0,5.87812173]
["bitfinex-derivatives","ETHF0:USTF0",1759479252347,0.2663,4446.2,4445.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1759479252552,0.4128,4446.1,4446.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759479252749,0.2026,4446.1,4446.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759479253456,0.68126761,4446.1,4446.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759479253664,0.68126761,4446.1,4446.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1759479254061,1.08369,4445.8,4445.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759479254255,0.4128,4445.8,4445.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759479254456,0.00216761,4446.1,4446.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759479255160,0.41496761,4446.1,4446.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759479255354,0.20476761,4446.1,4446.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759479255555,0.00216761,4446.1,4446.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759479256350,0.00216761,4446.1,4446.0,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759479256856,0.00216761,4446.1,4446.0,6.1017]
["bitfinex-derivatives","ETHF0:USTF0",1759479258966,0.00216761,4446.1,4446.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759479259258,0.00216761,4446.1,4446.0,6.1017]
["bitfinex-derivatives","ETHF0:USTF0",1759479259466,3.2078,4447.0,4446.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759479259662,3.2078,4447.0,4446.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759479260562,3.20967123,4447.0,4446.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759479260761,3.41227123,4447.0,4446.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759479262366,3.62247123,4447.0,4446.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759479262667,3.62247123,4447.0,4446.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759479262668,4.29325123,4447.0,4446.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759479262871,4.29325123,4447.0,4446.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759479262872,0.6791,4446.7,4446.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759479263068,0.6791,4446.7,4446.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759479263373,0.6791,4446.7,4446.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759479264475,0.4128,4446.7,4446.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759479264876,0.2026,4446.9,4446.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1759479265070,0.2026,4446.9,4446.8,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1759479265778,0.6795,4446.9,4446.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759479266676,0.6795,4446.9,4446.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759479266872,0.2667,4446.8,4446.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759479267073,0.4319,4446.8,4446.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759479267376,0.4319,4446.7,4446.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759479267772,0.4319,4446.7,4446.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759479268774,0.2081,4446.7,4446.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759479268973,4.27817123,4447.0,4446.9,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1759479269166,4.48627123,4447.0,4446.9,1.16599]
["bitfinex-derivatives","ETHF0:USTF0",1759479269577,4.71007123,4447.0,4446.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759479269977,4.97677123,4447.0,4446.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759479270172,4.71007123,4447.0,4446.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759479270379,0.4319,4446.8,4446.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759479270671,0.2081,4446.0,4445.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759479270873,0.6986,4446.0,4445.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759479271073,0.4319,4446.0,4445.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759479271774,0.6986,4446.0,4445.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759479271975,0.6754,4445.7,4445.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759479272275,0.4087,4445.7,4445.6,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1759479272479,0.4087,4445.7,4445.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759479272681,0.4087,4445.7,4445.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759479272682,0.6754,4445.7,4445.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759479272978,0.6754,4445.7,4445.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759479273378,0.6754,4445.7,4445.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759479273676,0.2667,4445.6,4445.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759479273983,0.6754,4445.6,4445.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759479274181,0.6754,4445.6,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759479274474,0.4087,4445.4,4445.3,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1759479274679,0.4087,4445.4,4445.3,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759479274879,0.4087,4445.4,4445.3,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759479275670,0.67133,4445.3,4445.0,0.12702173]
["bitfinex-derivatives","ETHF0:USTF0",1759479275872,0.4087,4445.2,4445.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759479276073,3.2078,4445.6,4445.2,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1759479276275,3.2078,4445.6,4445.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759479276276,3.2078,4445.6,4445.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1759479276480,3.4129,4445.6,4445.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1759479276681,3.6165,4445.6,4445.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1759479276878,3.8832,4445.6,4445.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1759479277277,3.8832,4445.6,4445.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759479277474,3.8832,4445.6,4445.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759479277676,3.8832,4445.6,4445.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759479277984,0.4087,4445.4,4445.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759479278184,0.6754,4445.4,4445.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759479280284,0.6754,4445.4,4445.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759479280485,0.6754,4445.4,4445.3,1.16213]
["bitfinex-derivatives","ETHF0:USTF0",1759479280885,0.6754,4445.4,4445.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759479281083,0.4087,4445.2,4445.0,0.00242173]
["bitfinex-derivatives","ETHF0:USTF0",1759479281294,1.08005,4445.1,4445.0,0.00242173]
["bitfinex-derivatives","ETHF0:USTF0",1759479282285,4.28785,4445.1,4445.0,0.00242173]
["bitfinex-derivatives","ETHF0:USTF0",1759479283081,9.28785,4445.1,4445.0,0.00242173]
["bitfinex-derivatives","ETHF0:USTF0",1759479283280,9.79370951,4445.1,4445.0,0.00242173]
["bitfinex-derivatives","ETHF0:USTF0",1759479285783,4.79370951,4445.1,4445.0,0.53292173]
["bitfinex-derivatives","ETHF0:USTF0",1759479285982,5.02070951,4445.1,4445.0,0.65812173]
["bitfinex-derivatives","ETHF0:USTF0",1759479286382,5.02070951,4445.1,4445.0,0.32962173]
["bitfinex-derivatives","ETHF0:USTF0",1759479286579,5.02070951,4445.1,4445.0,0.00242173]
["bitfinex-derivatives","ETHF0:USTF0",1759479288694,4.75400951,4445.1,4445.0,0.65812173]
["bitfinex-derivatives","ETHF0:USTF0",1759479289192,5.02070951,4445.1,4445.0,0.65812173]
["bitfinex-derivatives","ETHF0:USTF0",1759479289395,5.02070951,4445.1,4445.0,0.00242173]
["bitfinex-derivatives","ETHF0:USTF0",1759479290990,4.75400951,4445.1,4445.0,0.65812173]
["bitfinex-derivatives","ETHF0:USTF0",1759479291190,4.51485,4445.1,4445.0,0.65812173]
["bitfinex-derivatives","ETHF0:USTF0",1759479291595,4.51485,4445.1,4445.0,0.32962173]
["bitfinex-derivatives","ETHF0:USTF0",1759479292091,5.01978476,4445.1,4445.0,0.32962173]
["bitfinex-derivatives","ETHF0:USTF0",1759479292794,5.01978476,4445.1,4445.0,0.53292173]
["bitfinex-derivatives","ETHF0:USTF0",1759479293096,5.01984543,4445.1,4445.0,0.53292173]
["bitfinex-derivatives","ETHF0:USTF0",1759479293493,4.51485,4445.1,4445.0,0.53292173]
["bitfinex-derivatives","ETHF0:USTF0",1759479293692,4.51485,4445.1,4445.0,0.65812173]
["bitfinex-derivatives","ETHF0:USTF0",1759479294098,5.01994274,4445.1,4445.0,0.65812173]
["bitfinex-derivatives","ETHF0:USTF0",1759479294398,5.01994274,4445.1,4445.0,0.32962173]
["bitfinex-derivatives","ETHF0:USTF0",1759479294792,5.01994274,4445.1,4445.0,0.00242173]
["bitfinex-derivatives","ETHF0:USTF0",1759479295193,5.01994274,4445.1,4445.0,0.32962173]
["bitfinex-derivatives","ETHF0:USTF0",1759479295393,5.01994274,4445.1,4445.0,0.53292173]
["bitfinex-derivatives","ETHF0:USTF0",1759479296194,4.75324274,4445.1,4445.0,0.65812173]
["bitfinex-derivatives","ETHF0:USTF0",1759479296593,4.75324274,4445.1,4445.0,0.00242173]
["bitfinex-derivatives","ETHF0:USTF0",1759479296797,5.01994274,4445.1,4445.0,0.00242173]
["bitfinex-derivatives","ETHF0:USTF0",1759479300599,0.4087,4443.7,4443.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759479300796,0.4087,4443.2,4443.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759479300998,0.6754,4443.0,4442.9,0.55300807]
["bitfinex-derivatives","ETHF0:USTF0",1759479301297,4.1092,4443.0,4442.9,0.02250807]
["bitfinex-derivatives","ETHF0:USTF0",1759479301495,3.8425,4443.0,4442.9,0.76040807]
["bitfinex-derivatives","ETHF0:USTF0",1759479301694,3.84498045,4443.0,4442.9,0.76309121]
["bitfinex-derivatives","ETHF0:USTF0",1759479302497,4.02382045,4443.0,4442.9,0.76309121]
["bitfinex-derivatives","ETHF0:USTF0",1759479302702,3.61898045,4443.0,4442.9,0.76309121]
["bitfinex-derivatives","ETHF0:USTF0",1759479303098,3.88588045,4443.0,4442.9,0.36119121]
["bitfinex-derivatives","ETHF0:USTF0",1759479303290,4.51672045,4443.0,4442.9,0.57749121]
["bitfinex-derivatives","ETHF0:USTF0",1759479303499,4.11188045,4443.0,4442.9,0.57749121]
["bitfinex-derivatives","ETHF0:USTF0",1759479303697,3.88588045,4443.0,4442.9,0.57749121]
["bitfinex-derivatives","ETHF0:USTF0",1759479303898,3.61898045,4443.0,4442.9,0.57749121]
["bitfinex-derivatives","ETHF0:USTF0",1759479304199,3.88588045,4443.0,4442.9,0.57749121]
["bitfinex-derivatives","ETHF0:USTF0",1759479304501,0.00248045,4443.0,4442.9,1.18694121]
["bitfinex-derivatives","ETHF0:USTF0",1759479305594,0.00248045,4443.0,4442.9,6.18694121]
["bitfinex-derivatives","ETHF0:USTF0",1759479307006,3.2078,4444.2,4444.0,0.95304]
["bitfinex-derivatives","ETHF0:USTF0",1759479307304,3.2078,4444.2,4444.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759479307601,3.4238,4444.2,4444.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759479307803,3.6359,4444.2,4444.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759479307999,3.63798673,4444.2,4444.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759479308394,3.90738673,4444.2,4444.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759479308602,3.63798673,4444.2,4444.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759479308998,3.42588673,4444.2,4444.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759479309307,3.20988673,4444.2,4444.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759479309702,3.42588673,4444.2,4444.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759479310504,0.4281,4443.7,4443.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759479310805,1.10228,4443.7,4443.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759479311011,0.6975,4443.7,4443.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759479311202,0.4281,4443.7,4443.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759479311508,3.20988673,4444.2,4444.1,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1759479311707,3.20988673,4444.2,4444.1,1.16164]
["bitfinex-derivatives","ETHF0:USTF0",1759479312508,0.21808673,4444.2,4444.1,1.16164]
["bitfinex-derivatives","ETHF0:USTF0",1759479312903,0.00208673,4444.2,4444.1,1.16164]
["bitfinex-derivatives","ETHF0:USTF0",1759479313104,0.00208673,4444.2,4444.1,6.16164]
["bitfinex-derivatives","ETHF0:USTF0",1759479313811,0.42447174,4445.0,4444.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759479314109,0.63657174,4445.0,4444.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759479314410,1.13680705,4445.0,4444.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759479314612,0.5024916,4445.0,4444.9,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1759479314813,0.00225629,4445.0,4444.9,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1759479315015,0.21825629,4445.0,4444.9,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1759479315718,0.00225629,4445.0,4444.9,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1759479316815,0.43035629,4445.0,4444.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759479317016,0.00225629,4445.0,4444.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759479317216,0.43035629,4445.0,4444.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759479319821,0.43035629,4445.0,4444.9,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1759479320017,0.4281,4444.2,4444.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759479320311,3.6359,4444.2,4444.1,1.16164]
["bitfinex-derivatives","ETHF0:USTF0",1759479320821,3.2078,4444.2,4444.1,1.16164]
["bitfinex-derivatives","ETHF0:USTF0",1759479321518,0.226,4444.7,4444.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1759479321519,0.4281,4444.6,4444.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1759479321713,0.92501317,4444.6,4444.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1759479322723,0.49691317,4444.6,4444.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1759479323218,0.216,4444.6,4444.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1759479323523,0.92499493,4444.6,4444.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759479323821,1.19439493,4444.6,4444.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759479324417,0.4281,4444.2,4444.0,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1759479324618,3.9053,4444.2,4444.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759479324924,3.9053,4444.2,4444.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759479325123,3.6359,4444.2,4444.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759479325325,4.04063,4444.2,4444.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759479325515,4.806738,4444.2,4444.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759479325715,4.402008,4444.2,4444.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759479326213,4.402008,4444.2,4444.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759479326214,3.2078,4444.2,4444.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759479326819,3.4262,4444.2,4444.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759479327324,3.6409,4444.2,4444.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759479327616,4.40654138,4444.2,4444.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759479327817,3.6409,4444.2,4444.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759479328018,4.1376416,4444.2,4444.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759479329516,4.1376416,4444.2,4443.0,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1759479329517,0.4331,4443.1,4443.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759479329717,3.6409,4443.1,4443.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759479329915,3.6409,4443.1,4443.0,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1759479331121,3.6409,4443.1,4443.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759479332021,0.269,4443.0,4442.9,0.02519121]
["bitfinex-derivatives","ETHF0:USTF0",1759479332222,1.25986627,4443.0,4442.9,0.02519121]
["bitfinex-derivatives","ETHF0:USTF0",1759479332421,1.19206627,4443.0,4442.9,0.02519121]
["bitfinex-derivatives","ETHF0:USTF0",1759479333022,0.6955,4443.0,4442.9,0.02519121]
["bitfinex-derivatives","ETHF0:USTF0",1759479333221,1.19184815,4443.0,4442.9,0.02519121]
["bitfinex-derivatives","ETHF0:USTF0",1759479333421,1.19184815,4443.0,4442.9,0.57289121]
["bitfinex-derivatives","ETHF0:USTF0",1759479333621,1.19184815,4443.0,4442.9,0.02519121]
["bitfinex-derivatives","ETHF0:USTF0",1759479334518,1.19184815,4443.0,4442.9,0.57289121]
["bitfinex-derivatives","ETHF0:USTF0",1759479335022,1.19184815,4443.0,4442.9,0.35969121]
["bitfinex-derivatives","ETHF0:USTF0",1759479335222,1.19184815,4443.0,4442.9,0.02519121]
["bitfinex-derivatives","ETHF0:USTF0",1759479336321,0.6955,4443.0,4442.9,0.02519121]
["bitfinex-derivatives","ETHF0:USTF0",1759479337731,0.7633,4443.0,4442.9,0.02519121]
["bitfinex-derivatives","ETHF0:USTF0",1759479338829,0.7633,4443.0,4442.9,0.35969121]
["bitfinex-derivatives","ETHF0:USTF0",1759479338830,0.6955,4443.0,4442.9,0.35969121]
["bitfinex-derivatives","ETHF0:USTF0",1759479339432,0.4265,4443.0,4442.9,0.77679121]
["bitfinex-derivatives","ETHF0:USTF0",1759479340628,0.2086,4443.0,4442.9,0.77679121]
["bitfinex-derivatives","ETHF0:USTF0",1759479341533,3.2078,4443.1,4443.0,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1759479341835,3.2078,4443.1,4443.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759479342131,3.9033,4443.1,4443.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759479342326,0.40484,4443.0,4442.9,0.02519121]
["bitfinex-derivatives","ETHF0:USTF0",1759479342531,1.10034,4443.0,4442.9,0.02519121]
["bitfinex-derivatives","ETHF0:USTF0",1759479342723,1.39414,4443.0,4442.9,0.02519121]
["bitfinex-derivatives","ETHF0:USTF0",1759479343537,0.6955,4442.0,4441.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759479343729,3.9033,4442.0,4441.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759479344031,3.6343,4442.0,4441.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759479344431,3.9033,4442.0,4441.9,0.55010962]
["bitfinex-derivatives","ETHF0:USTF0",1759479344633,3.6343,4442.0,4441.9,0.55010962]
["bitfinex-derivatives","ETHF0:USTF0",1759479344830,3.9033,4442.0,4441.9,0.55010962]
["bitfinex-derivatives","ETHF0:USTF0",1759479345521,3.9033,4442.0,4441.9,0.33690962]
["bitfinex-derivatives","ETHF0:USTF0",1759479345723,3.9033,4442.0,4441.9,0.00240962]
["bitfinex-derivatives","ETHF0:USTF0",1759479346123,3.9033,4442.0,4441.9,0.33690962]
["bitfinex-derivatives","ETHF0:USTF0",1759479348133,3.6343,4442.0,4441.9,0.55010962]
["bitfinex-derivatives","ETHF0:USTF0",1759479348336,3.9033,4442.0,4441.9,0.55010962]
["bitfinex-derivatives","ETHF0:USTF0",1759479348630,3.9033,4442.0,4441.9,0.33690962]
["bitfinex-derivatives","ETHF0:USTF0",1759479349231,3.9033,4442.0,4441.9,0.00240962]
["bitfinex-derivatives","ETHF0:USTF0",1759479349430,8.9732,4442.0,4441.9,0.00240962]
["bitfinex-derivatives","ETHF0:USTF0",1759479349738,3.9732,4442.0,4441.9,0.00240962]
["bitfinex-derivatives","ETHF0:USTF0",1759479350236,4.46640668,4442.0,4441.9,0.00240962]
["bitfinex-derivatives","ETHF0:USTF0",1759479351232,9.46640668,4442.0,4441.9,0.00240962]
["bitfinex-derivatives","ETHF0:USTF0",1759479353834,0.83152,4441.1,4441.0,0.6782281]
["bitfinex-derivatives","ETHF0:USTF0",1759479354035,4.30832,4441.1,4441.0,0.6782281]
["bitfinex-derivatives","ETHF0:USTF0",1759479354234,4.30832,4441.1,4441.0,0.0038281]
["bitfinex-derivatives","ETHF0:USTF0",1759479354440,0.4265,4440.6,4440.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759479354730,3.8603,4441.1,4441.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759479354933,4.26794632,4441.1,4441.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759479355331,4.53694632,4441.1,4441.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759479355532,3.86292632,4441.1,4441.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759479355737,3.41902632,4441.1,4441.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759479356131,0.00262632,4441.1,4441.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759479356536,0.00262632,4441.1,4441.0,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759479356730,3.2078,4442.1,4442.0,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1759479357233,4.03923,4442.1,4442.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759479357536,3.82133,4442.1,4442.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759479357732,4.31070999,4442.1,4442.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759479357936,4.80415088,4442.1,4442.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759479358541,4.80415088,4442.1,4442.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759479359340,0.8315,4441.3,4441.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759479359733,1.1005,4441.3,4441.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759479360343,0.40502,4441.1,4440.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759479360642,1.10052,4441.1,4441.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759479360936,1.10052,4441.1,4441.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759479361139,0.2086,4441.1,4441.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759479361332,3.2078,4441.4,4441.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759479361533,3.70174089,4441.4,4441.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759479361737,3.2078,4441.4,4441.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759479362135,3.4211,4441.4,4441.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759479362336,3.6312,4441.4,4441.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759479362542,3.9003,4441.4,4441.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759479362731,0.4234,4441.1,4441.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759479362936,0.82842,4441.1,4441.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759479363137,0.82846,4440.7,4440.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759479364643,1.09756,4440.7,4440.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759479364839,0.6925,4440.6,4440.5,0.00267017]
["bitfinex-derivatives","ETHF0:USTF0",1759479365038,0.4234,4440.6,4440.5,0.73487017]
["bitfinex-derivatives","ETHF0:USTF0",1759479365239,0.4234,4440.6,4440.5,0.52957017]
["bitfinex-derivatives","ETHF0:USTF0",1759479365544,0.4234,4440.6,4440.5,0.85957017]
["bitfinex-derivatives","ETHF0:USTF0",1759479365743,3.2078,4440.8,4440.5,0.85957017]
["bitfinex-derivatives","ETHF0:USTF0",1759479365946,3.4211,4440.8,4440.7,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1759479366249,3.4211,4440.8,4440.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759479367243,0.2133,4440.9,4440.8,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1759479367442,3.2078,4441.3,4440.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1759479367443,3.6312,4441.3,4440.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1759479367637,0.2133,4440.8,4440.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759479368839,3.6312,4440.8,4440.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759479369343,0.4234,4440.6,4440.5,0.65427017]
["bitfinex-derivatives","ETHF0:USTF0",1759479369550,1.09756,4440.6,4440.5,0.65427017]
["bitfinex-derivatives","ETHF0:USTF0",1759479369940,1.09756,4440.6,4440.5,0.00267017]
["bitfinex-derivatives","ETHF0:USTF0",1759479370141,0.6925,4440.6,4440.5,0.22487017]
["bitfinex-derivatives","ETHF0:USTF0",1759479370340,0.4234,4440.6,4440.5,0.85957017]
["bitfinex-derivatives","ETHF0:USTF0",1759479371452,0.6925,4440.6,4440.5,0.30737017]
["bitfinex-derivatives","ETHF0:USTF0",1759479371749,1.18593287,4440.6,4440.5,0.00267017]
["bitfinex-derivatives","ETHF0:USTF0",1759479371950,1.18593287,4440.6,4440.5,0.30737017]
["bitfinex-derivatives","ETHF0:USTF0",1759479372152,0.91683287,4440.6,4440.5,0.65427017]
["bitfinex-derivatives","ETHF0:USTF0",1759479372654,0.91683287,4440.6,4440.5,0.85957017]
["bitfinex-derivatives","ETHF0:USTF0",1759479373548,1.18593287,4440.6,4440.5,0.85957017]
["bitfinex-derivatives","ETHF0:USTF0",1759479373749,1.18593287,4440.6,4440.5,0.00267017]
["bitfinex-derivatives","ETHF0:USTF0",1759479374148,0.91683287,4440.6,4440.5,0.65427017]
["bitfinex-derivatives","ETHF0:USTF0",1759479374346,0.91683287,4440.6,4440.5,0.85957017]
["bitfinex-derivatives","ETHF0:USTF0",1759479374550,0.91683287,4440.6,4440.5,0.65427017]
["bitfinex-derivatives","ETHF0:USTF0",1759479374750,1.18593287,4440.6,4440.5,0.52957017]
["bitfinex-derivatives","ETHF0:USTF0",1759479375350,1.18593287,4440.6,4440.5,0.30737017]
["bitfinex-derivatives","ETHF0:USTF0",1759479375550,1.18593287,4440.6,4440.5,0.00267017]
["bitfinex-derivatives","ETHF0:USTF0",1759479377355,1.41193287,4440.6,4440.5,0.00267017]
["bitfinex-derivatives","ETHF0:USTF0",1759479378149,0.61849,4439.2,4439.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759479378353,0.61849,4439.2,4438.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759479378354,0.40525,4438.6,4438.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759479378556,3.2078,4438.2,4438.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759479378862,0.4234,4438.1,4438.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759479379050,0.2133,4438.1,4438.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759479379356,3.4211,4438.2,4438.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759479379545,3.21049454,4438.2,4438.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759479379945,0.00269454,4438.2,4438.1,5.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759479380248,3.4211,4438.8,4438.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759479380853,3.2078,4438.8,4438.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759479381049,3.42309767,4438.8,4438.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759479381349,3.63319767,4438.8,4438.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759479381543,4.03842767,4438.8,4438.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759479381750,3.63319767,4438.8,4438.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759479381948,3.63319767,4438.8,4438.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759479381949,4.03842767,4438.8,4438.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759479382256,0.2133,4438.3,4438.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759479382450,0.2133,4438.3,4438.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759479383551,3.6312,4438.3,4438.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759479384459,3.6312,4438.3,4438.0,0.00224551]
["bitfinex-derivatives","ETHF0:USTF0",1759479384460,0.6925,4438.1,4438.0,0.00224551]
["bitfinex-derivatives","ETHF0:USTF0",1759479385552,0.6935,4438.1,4438.0,0.65384551]
["bitfinex-derivatives","ETHF0:USTF0",1759479385748,0.6935,4438.1,4438.0,0.30694551]
["bitfinex-derivatives","ETHF0:USTF0",1759479386056,0.6935,4438.1,4438.0,0.32574551]
["bitfinex-derivatives","ETHF0:USTF0",1759479386057,0.9195,4438.1,4438.0,0.32574551]
["bitfinex-derivatives","ETHF0:USTF0",1759479386360,0.2133,4438.1,4438.0,0.86134551]
["bitfinex-derivatives","ETHF0:USTF0",1759479386550,3.2078,4438.3,4438.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759479386747,3.2078,4438.3,4438.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759479386748,4.05757,4438.3,4438.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759479386951,4.32767,4438.3,4438.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759479387151,0.84979,4438.1,4438.0,0.45074551]
["bitfinex-derivatives","ETHF0:USTF0",1759479387655,0.4445,4438.1,4438.0,0.65784551]
["bitfinex-derivatives","ETHF0:USTF0",1759479387956,0.4445,4438.1,4438.0,0.32574551]
["bitfinex-derivatives","ETHF0:USTF0",1759479388260,0.7146,4438.1,4438.0,0.32574551]
["bitfinex-derivatives","ETHF0:USTF0",1759479389258,1.3301,4438.2,4438.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759479389651,1.5525,4438.2,4438.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759479390256,2.4299,4438.2,4438.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759479391953,1.9854,4438.2,4438.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759479392457,2.4208,4438.2,4438.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759479393058,4.26025375,4438.2,4438.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759479396059,4.52965375,4438.2,4438.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759479396560,4.52965375,4438.2,4438.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759479396965,4.52965375,4438.2,4438.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759479397367,4.26025375,4438.2,4438.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759479397667,4.52965375,4438.2,4438.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759479397962,4.52965375,4438.2,4438.0,0.12724551]
["bitfinex-derivatives","ETHF0:USTF0",1759479398161,1.11009,4438.1,4438.0,0.00224551]
["bitfinex-derivatives","ETHF0:USTF0",1759479400156,1.60162163,4438.1,4438.0,0.00224551]
["bitfinex-derivatives","ETHF0:USTF0",1759479401170,1.11009,4438.1,4438.0,0.00224551]
["bitfinex-derivatives","ETHF0:USTF0",1759479401374,0.92728948,4438.1,4438.0,0.35104551]
["bitfinex-derivatives","ETHF0:USTF0",1759479401559,0.4354,4438.1,4438.0,0.66054551]
["bitfinex-derivatives","ETHF0:USTF0",1759479401764,0.4354,4438.1,4438.0,0.86314551]
["bitfinex-derivatives","ETHF0:USTF0",1759479402568,0.2197,4438.1,4438.0,0.86314551]
["bitfinex-derivatives","ETHF0:USTF0",1759479402964,0.84069,4438.1,4438.0,0.52924551]
["bitfinex-derivatives","ETHF0:USTF0",1759479403172,0.4354,4438.1,4438.0,0.86314551]
["bitfinex-derivatives","ETHF0:USTF0",1759479403373,0.9277595,4438.1,4438.0,0.86314551]
["bitfinex-derivatives","ETHF0:USTF0",1759479407676,1.1971595,4438.1,4438.0,0.66054551]
["bitfinex-derivatives","ETHF0:USTF0",1759479408178,1.1971595,4438.1,4438.0,0.00224551]
["bitfinex-derivatives","ETHF0:USTF0",1759479411570,0.84078,4437.1,4437.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1759479411776,1.60433116,4437.1,4437.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1759479411982,0.92955116,4437.1,4437.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759479412179,0.4354,4436.5,4436.4,0.7356308]
["bitfinex-derivatives","ETHF0:USTF0",1759479412478,3.2078,4436.6,4436.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759479412672,3.70175081,4436.6,4436.5,0.86293198]
["bitfinex-derivatives","ETHF0:USTF0",1759479413382,3.2078,4436.6,4436.5,0.86293198]
["bitfinex-derivatives","ETHF0:USTF0",1759479413583,0.40539,4437.0,4436.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759479413781,1.19861498,4436.9,4436.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759479413981,1.11023,4436.6,4436.5,0.00203198]
["bitfinex-derivatives","ETHF0:USTF0",1759479414283,4.13701498,4436.6,4436.5,0.86293198]
["bitfinex-derivatives","ETHF0:USTF0",1759479414878,4.40641498,4436.6,4436.5,0.00203198]
["bitfinex-derivatives","ETHF0:USTF0",1759479416286,4.13701498,4436.6,4436.5,0.86293198]
["bitfinex-derivatives","ETHF0:USTF0",1759479417183,3.70161498,4436.6,4436.5,0.86293198]
["bitfinex-derivatives","ETHF0:USTF0",1759479417384,3.6432,4436.6,4436.5,0.86293198]
["bitfinex-derivatives","ETHF0:USTF0",1759479418990,3.2078,4436.6,4436.5,0.86293198]
["bitfinex-derivatives","ETHF0:USTF0",1759479419186,3.2078,4437.2,4437.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759479419696,0.2197,4437.6,4437.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759479420185,0.92787247,4437.6,4437.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759479420391,0.92787247,4437.6,4437.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759479420392,0.2157,4437.3,4437.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759479420577,0.4354,4437.3,4437.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759479420780,0.7048,4437.2,4437.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759479420988,3.4275,4437.2,4437.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759479421194,3.2078,4437.2,4437.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759479421783,3.6342,4437.2,4437.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759479422288,3.9033,4437.2,4437.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759479422793,3.6342,4437.2,4437.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759479423397,0.4301,4436.7,4436.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759479423695,0.6992,4436.7,4436.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759479423895,0.4301,4436.7,4436.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759479424295,1.382,4436.7,4436.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759479424596,1.382,4436.7,4436.5,0.13333198]
["bitfinex-derivatives","ETHF0:USTF0",1759479424597,0.6992,4436.6,4436.5,0.00203198]
["bitfinex-derivatives","ETHF0:USTF0",1759479425598,1.19160202,4436.6,4436.5,0.00203198]
["bitfinex-derivatives","ETHF0:USTF0",1759479425793,1.19160108,4436.6,4436.5,0.51713198]
["bitfinex-derivatives","ETHF0:USTF0",1759479425998,0.6992,4436.6,4436.5,0.64363198]
["bitfinex-derivatives","ETHF0:USTF0",1759479426709,1.19251594,4436.6,4436.5,0.64363198]
["bitfinex-derivatives","ETHF0:USTF0",1759479426999,1.19251594,4436.6,4436.5,0.00203198]
["bitfinex-derivatives","ETHF0:USTF0",1759479427000,0.6992,4436.6,4436.5,0.00203198]
["bitfinex-derivatives","ETHF0:USTF0",1759479427391,1.19247612,4436.6,4436.5,0.00203198]
["bitfinex-derivatives","ETHF0:USTF0",1759479428499,0.4301,4435.1,4435.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759479428799,0.4301,4435.1,4435.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759479429000,0.6992,4435.1,4435.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759479429193,3.2078,4435.5,4435.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759479429394,3.63997967,4435.5,4435.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759479429601,3.63997967,4435.5,4435.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759479430194,3.43327967,4435.5,4435.4,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1759479430394,0.00207967,4435.5,4435.4,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1759479430592,0.00207967,4435.5,4435.4,6.13384]
["bitfinex-derivatives","ETHF0:USTF0",1759479431307,0.00207967,4435.5,4435.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759479431505,0.00207967,4435.5,4435.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759479431705,0.00207967,4435.5,4435.4,1.36284]
["bitfinex-derivatives","ETHF0:USTF0",1759479432005,0.00207967,4435.5,4435.4,6.13384]
["bitfinex-derivatives","ETHF0:USTF0",1759479432200,0.63100967,4435.5,4435.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759479432404,0.63100967,4435.5,4435.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759479432405,0.6992,4435.3,4435.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759479432607,0.6992,4435.3,4435.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759479432906,0.6992,4435.3,4435.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759479433201,0.6992,4435.3,4435.1,0.00216701]
["bitfinex-derivatives","ETHF0:USTF0",1759479433202,0.40556,4435.2,4435.1,0.00216701]
["bitfinex-derivatives","ETHF0:USTF0",1759479433399,0.4301,4435.2,4435.1,0.73046701]
["bitfinex-derivatives","ETHF0:USTF0",1759479433599,3.20987967,4435.5,4435.1,0.42306701]
["bitfinex-derivatives","ETHF0:USTF0",1759479433796,3.20987967,4435.5,4435.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759479434198,3.90907967,4435.5,4435.1,0.00216701]
["bitfinex-derivatives","ETHF0:USTF0",1759479434402,1.10476,4435.2,4435.1,0.00216701]
["bitfinex-derivatives","ETHF0:USTF0",1759479434704,0.4301,4435.2,4435.1,0.51726701]
["bitfinex-derivatives","ETHF0:USTF0",1759479434908,0.4301,4435.2,4435.1,0.73046701]
["bitfinex-derivatives","ETHF0:USTF0",1759479435309,0.6992,4435.2,4435.1,0.30956701]
["bitfinex-derivatives","ETHF0:USTF0",1759479435504,0.6992,4435.2,4435.1,0.00216701]
["bitfinex-derivatives","ETHF0:USTF0",1759479435700,0.6992,4435.2,4435.1,0.30956701]
["bitfinex-derivatives","ETHF0:USTF0",1759479435904,0.4301,4435.2,4435.1,0.73046701]
["bitfinex-derivatives","ETHF0:USTF0",1759479436106,3.43327967,4435.5,4435.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759479436309,3.43327967,4435.5,4435.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759479437607,3.20987967,4435.5,4435.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759479437814,0.00207967,4435.5,4435.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759479438309,0.00207967,4435.5,4435.4,1.36284]
["bitfinex-derivatives","ETHF0:USTF0",1759479438507,0.00207967,4435.5,4435.4,6.36284]
["bitfinex-derivatives","ETHF0:USTF0",1759479439810,0.00207967,4435.5,4435.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759479440013,0.00207967,4435.5,4435.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759479440318,0.00207967,4435.5,4435.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759479440516,0.43217967,4435.5,4435.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759479440710,0.00207967,4435.5,4435.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759479441813,0.22547967,4435.5,4435.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759479442317,0.43217967,4435.5,4435.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759479442512,0.22547967,4435.5,4435.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759479442712,0.2691,4435.4,4435.1,0.00216701]
["bitfinex-derivatives","ETHF0:USTF0",1759479442912,0.4301,4435.2,4435.1,0.74626701]
["bitfinex-derivatives","ETHF0:USTF0",1759479443218,0.4301,4435.2,4435.1,0.95946701]
["bitfinex-derivatives","ETHF0:USTF0",1759479443513,0.4301,4435.2,4435.1,0.30956701]
["bitfinex-derivatives","ETHF0:USTF0",1759479443715,0.6992,4435.2,4435.1,0.53856701]
["bitfinex-derivatives","ETHF0:USTF0",1759479444017,0.2234,4435.2,4435.1,0.95946701]
["bitfinex-derivatives","ETHF0:USTF0",1759479444313,3.20987967,4435.5,4435.4,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1759479446314,0.0698,4437.5,4436.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1759479446315,3.2078,4436.3,4436.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1759479446521,3.2078,4436.3,4436.2,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759479447217,3.2078,4436.3,4436.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759479447421,3.2078,4436.3,4436.2,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759479447717,0.229,4437.7,4436.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759479447718,3.2078,4436.8,4436.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759479447912,3.2078,4436.8,4436.6,6.15283]
["bitfinex-derivatives","ETHF0:USTF0",1759479448717,0.95398619,4436.7,4436.6,6.15283]
["bitfinex-derivatives","ETHF0:USTF0",1759479449412,0.92542196,4436.7,4436.6,6.15283]
["bitfinex-derivatives","ETHF0:USTF0",1759479449613,0.84455511,4436.7,4436.6,6.15283]
["bitfinex-derivatives","ETHF0:USTF0",1759479449815,0.40545,4436.4,4436.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759479450115,0.4202,4436.2,4436.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759479450321,0.4202,4436.2,4436.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759479450821,0.2134,4436.2,4436.1,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759479451315,0.2134,4436.2,4435.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759479451316,0.2694,4436.1,4435.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759479451521,3.2078,4435.8,4435.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759479451812,3.2078,4435.8,4435.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759479451813,3.88271,4435.8,4435.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759479452009,0.40552,4435.6,4435.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759479452216,0.40555,4435.3,4435.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759479452412,3.2078,4435.2,4434.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759479452612,0.269,4435.1,4434.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759479452812,3.4768,4434.7,4434.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759479453017,3.4768,4434.7,4434.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759479453419,3.4768,4434.7,4434.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759479453620,0.269,4434.6,4434.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759479453815,0.269,4434.6,4434.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759479454215,3.2078,4434.7,4434.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759479454822,3.2078,4434.7,4434.6,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1759479455214,1.0776,4435.1,4434.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1759479455215,1.0776,4435.1,4434.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759479455519,1.0776,4435.1,4435.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759479456222,1.0776,4435.1,4434.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759479456520,0.269,4435.0,4434.4,0.32663837]
["bitfinex-derivatives","ETHF0:USTF0",1759479456825,1.0776,4435.1,4434.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759479456826,3.2078,4434.7,4434.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759479457621,3.4768,4434.7,4434.4,0.00263837]
["bitfinex-derivatives","ETHF0:USTF0",1759479457818,3.2078,4434.7,4434.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759479458016,3.4768,4434.7,4434.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759479458214,3.4768,4434.7,4434.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759479458622,3.4768,4434.7,4434.4,0.00263837]
["bitfinex-derivatives","ETHF0:USTF0",1759479458821,0.269,4434.6,4434.5,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1759479459128,0.269,4434.6,4434.5,0.95862]
["bitfinex-derivatives","ETHF0:USTF0",1759479459322,0.6852,4434.6,4434.5,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1759479459522,0.6852,4434.6,4434.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759479459723,0.6852,4434.5,4434.4,0.00263837]
["bitfinex-derivatives","ETHF0:USTF0",1759479460230,0.6852,4434.5,4434.4,0.23163837]
["bitfinex-derivatives","ETHF0:USTF0",1759479460422,0.6852,4434.5,4434.4,0.00263837]
["bitfinex-derivatives","ETHF0:USTF0",1759479460626,0.6852,4434.5,4434.4,0.23163837]
["bitfinex-derivatives","ETHF0:USTF0",1759479460826,0.6852,4434.5,4434.4,0.55563837]
["bitfinex-derivatives","ETHF0:USTF0",1759479461223,8.8470007,4434.5,4432.4,2.0167263]
["bitfinex-derivatives","ETHF0:USTF0",1759479461424,3.2078,4433.0,4432.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759479461628,3.2078,4433.0,4432.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759479462317,3.2096941,4433.0,4432.9,0.32614371]
["bitfinex-derivatives","ETHF0:USTF0",1759479462521,3.2096941,4433.0,4432.9,0.23883637]
["bitfinex-derivatives","ETHF0:USTF0",1759479462721,3.2096941,4433.0,4432.9,0.00214371]
["bitfinex-derivatives","ETHF0:USTF0",1759479463322,8.2096941,4433.0,4432.9,0.00214371]
["bitfinex-derivatives","ETHF0:USTF0",1759479463631,3.61364,4432.2,4432.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759479464127,3.2078,4432.2,4432.1,1.99090178]
["bitfinex-derivatives","ETHF0:USTF0",1759479464328,8.2078,4432.2,4432.1,1.99090178]
["bitfinex-derivatives","ETHF0:USTF0",1759479464530,3.7207764,4432.2,4432.1,1.99314318]
["bitfinex-derivatives","ETHF0:USTF0",1759479464729,3.2078,4432.2,4432.1,2.31714318]
["bitfinex-derivatives","ETHF0:USTF0",1759479465235,8.2078,4432.2,4429.8,35.187]
["bitfinex-derivatives","ETHF0:USTF0",1759479465428,3.2078,4431.6,4431.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759479465728,3.2078,4431.6,4431.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1759479465932,3.2078,4431.6,4431.5,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1759479466332,3.2078,4431.6,4431.5,5.13703927]
["bitfinex-derivatives","ETHF0:USTF0",1759479466526,3.2078,4431.6,4431.5,0.13703927]
["bitfinex-derivatives","ETHF0:USTF0",1759479467031,3.2078,4431.6,4431.5,5.36603927]
["bitfinex-derivatives","ETHF0:USTF0",1759479467234,3.0736,4431.6,4431.5,0.46103927]
["bitfinex-derivatives","ETHF0:USTF0",1759479467426,3.0736,4431.6,4431.5,0.69003927]
["bitfinex-derivatives","ETHF0:USTF0",1759479467827,3.0736,4431.6,4431.5,5.46103927]
["bitfinex-derivatives","ETHF0:USTF0",1759479468225,3.0736,4431.6,4431.5,5.69003927]
["bitfinex-derivatives","ETHF0:USTF0",1759479468426,2.89021257,4431.6,4431.5,5.69003927]
["bitfinex-derivatives","ETHF0:USTF0",1759479468828,2.89021257,4431.6,4431.5,0.86692927]
["bitfinex-derivatives","ETHF0:USTF0",1759479469139,2.89021257,4431.6,4431.5,0.46103927]
["bitfinex-derivatives","ETHF0:USTF0",1759479469330,2.89021257,4431.6,4431.5,0.69003927]
["bitfinex-derivatives","ETHF0:USTF0",1759479470123,2.89021257,4431.6,4431.5,0.46103927]
["bitfinex-derivatives","ETHF0:USTF0",1759479470328,2.89021257,4431.6,4431.5,0.69003927]
["bitfinex-derivatives","ETHF0:USTF0",1759479471326,2.89021257,4431.6,4431.5,0.46103927]
["bitfinex-derivatives","ETHF0:USTF0",1759479471525,2.89021257,4431.6,4431.5,0.56903927]
["bitfinex-derivatives","ETHF0:USTF0",1759479471829,2.89021257,4431.6,4431.5,0.69003927]
["bitfinex-derivatives","ETHF0:USTF0",1759479473128,2.89021257,4431.6,4431.5,0.46103927]
["bitfinex-derivatives","ETHF0:USTF0",1759479473431,2.89021257,4431.6,4431.5,0.69003927]
["bitfinex-derivatives","ETHF0:USTF0",1759479473733,2.89021257,4431.6,4431.5,0.46103927]
["bitfinex-derivatives","ETHF0:USTF0",1759479473936,2.89021257,4431.6,4431.5,0.69003927]
["bitfinex-derivatives","ETHF0:USTF0",1759479474232,2.89021257,4431.6,4431.5,5.69003927]
["bitfinex-derivatives","ETHF0:USTF0",1759479474631,2.55391257,4431.6,4431.5,5.46103927]
["bitfinex-derivatives","ETHF0:USTF0",1759479474835,1.88031257,4431.6,4431.5,5.69003927]
["bitfinex-derivatives","ETHF0:USTF0",1759479475029,3.2078,4432.1,4432.0,0.84895]
["bitfinex-derivatives","ETHF0:USTF0",1759479475335,3.2078,4432.1,4432.0,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1759479475531,0.0018941,4433.0,4432.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759479475532,3.2078,4432.7,4432.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759479475734,3.2078,4432.7,4432.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759479477633,3.2078,4432.7,4432.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759479477836,3.2078,4432.7,4432.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759479478138,3.2078,4432.7,4432.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759479478531,3.2078,4432.7,4432.6,0.55922789]
["bitfinex-derivatives","ETHF0:USTF0",1759479478727,0.40584,4432.2,4432.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759479478932,3.2078,4432.1,4431.9,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759479479134,0.40588,4431.6,4431.5,0.00283927]
["bitfinex-derivatives","ETHF0:USTF0",1759479479433,3.2078,4431.6,4431.5,0.44593927]
["bitfinex-derivatives","ETHF0:USTF0",1759479479733,3.2078,4431.6,4431.5,0.86675716]
["bitfinex-derivatives","ETHF0:USTF0",1759479480434,3.2078,4431.6,4431.5,1.09575716]
["bitfinex-derivatives","ETHF0:USTF0",1759479481232,3.2078,4431.6,4431.5,0.86675716]
["bitfinex-derivatives","ETHF0:USTF0",1759479481432,3.2078,4431.6,4431.5,0.68986716]
["bitfinex-derivatives","ETHF0:USTF0",1759479482126,3.2078,4431.6,4431.5,0.44896716]
["bitfinex-derivatives","ETHF0:USTF0",1759479482431,3.2078,4431.6,4431.5,0.14556716]
["bitfinex-derivatives","ETHF0:USTF0",1759479482636,3.2078,4431.6,4431.5,0.01776716]
["bitfinex-derivatives","ETHF0:USTF0",1759479483928,3.2078,4431.6,4431.5,0.24676716]
["bitfinex-derivatives","ETHF0:USTF0",1759479484132,8.2078,4431.6,4431.5,0.01776716]
["bitfinex-derivatives","ETHF0:USTF0",1759479484437,0.40592,4431.3,4431.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759479484636,0.40589,4431.5,4431.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759479484831,3.2078,4431.6,4431.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759479485044,3.2078,4431.6,4431.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759479485244,0.51300916,4431.5,4431.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759479485536,3.2078,4431.6,4431.5,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1759479486234,3.2078,4431.6,4431.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759479487647,3.2078,4431.6,4431.5,5.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759479488335,3.2078,4431.6,4431.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759479488542,3.2078,4431.6,4431.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759479488736,3.2078,4431.6,4431.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759479489038,3.2078,4431.6,4431.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759479489335,4.72169112,4431.6,4431.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759479489732,4.72169112,4431.6,4431.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759479492044,4.72169112,4431.6,4431.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759479492341,4.72169112,4431.6,4431.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759479493333,4.72169112,4431.6,4431.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759479493647,4.72169112,4431.6,4431.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759479494542,4.72169112,4431.6,4431.5,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1759479494733,4.2051,4431.6,4431.5,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1759479495144,3.70136,4431.6,4431.5,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1759479496045,0.9973,4431.6,4431.5,46.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759479496745,0.60955,4431.8,4431.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759479497046,3.2078,4432.1,4432.0,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1759479497547,3.2096941,4433.0,4432.9,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1759479497743,3.70674997,4433.0,4432.9,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1759479498440,3.70674997,4433.0,4432.9,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1759479498641,3.70674997,4433.0,4432.9,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1759479499135,3.70674997,4433.0,4432.9,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1759479499340,0.40578,4432.8,4432.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759479499546,3.6154541,4433.0,4432.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759479499945,3.6154541,4433.0,4432.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759479499946,0.90259334,4432.9,4432.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759479500145,0.40577,4432.9,4432.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759479500444,0.49674479,4432.9,4432.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759479500749,3.2078,4432.2,4432.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759479501245,3.2078,4432.2,4432.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759479501840,3.2078,4432.2,4432.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759479502045,3.2078,4432.2,4432.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759479502249,3.2078,4432.2,4432.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759479502948,3.2078,4432.2,4432.1,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1759479503749,0.9739941,4433.0,4432.6,0.91349]
["bitfinex-derivatives","ETHF0:USTF0",1759479503750,3.2078,4432.7,4432.6,0.91349]
["bitfinex-derivatives","ETHF0:USTF0",1759479503953,3.2078,4432.7,4432.6,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1759479504245,3.2078,4432.7,4432.6,1.34979]
["bitfinex-derivatives","ETHF0:USTF0",1759479505842,3.2078,4432.7,4432.6,42.14979]
["bitfinex-derivatives","ETHF0:USTF0",1759479506638,3.2078,4432.7,4432.6,47.14979]
["bitfinex-derivatives","ETHF0:USTF0",1759479506843,0.9739941,4433.0,4432.9,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1759479507147,0.0018941,4433.0,4432.9,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1759479507545,0.0018941,4433.0,4432.7,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1759479507738,3.2078,4432.8,4432.7,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1759479508142,3.2078,4432.8,4432.7,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1759479508353,3.2078,4432.8,4432.7,0.95418]
["bitfinex-derivatives","ETHF0:USTF0",1759479508648,3.2078,4432.8,4432.7,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1759479508949,3.2078,4432.8,4432.7,1.39378]
["bitfinex-derivatives","ETHF0:USTF0",1759479509851,3.2078,4432.8,4432.7,6.39378]
["bitfinex-derivatives","ETHF0:USTF0",1759479510051,3.2078,4432.8,4432.7,47.19378]
["bitfinex-derivatives","ETHF0:USTF0",1759479510249,0.0018941,4433.0,4432.9,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1759479510442,0.0018941,4433.0,4432.9,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1759479510642,0.0182941,4433.1,4433.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759479510848,0.6816,4433.4,4433.3,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1759479511051,0.6816,4433.4,4433.3,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1759479511249,3.2078,4433.8,4433.7,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1759479511647,3.2105123,4433.8,4433.7,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1759479512052,3.2105123,4433.8,4433.7,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1759479513951,3.2105123,4433.8,4433.7,5.96009]
["bitfinex-derivatives","ETHF0:USTF0",1759479514154,0.0027123,4433.8,4433.7,5.73209]
["bitfinex-derivatives","ETHF0:USTF0",1759479514350,0.0027123,4433.8,4433.7,5.96009]
["bitfinex-derivatives","ETHF0:USTF0",1759479514656,0.0027123,4433.8,4433.7,46.76009]
["bitfinex-derivatives","ETHF0:USTF0",1759479514857,0.0027123,4433.8,4433.7,46.53209]
["bitfinex-derivatives","ETHF0:USTF0",1759479515052,0.0027123,4433.8,4433.7,46.76009]
["bitfinex-derivatives","ETHF0:USTF0",1759479515759,2.3e-06,4433.8,4433.7,46.76009]
["bitfinex-derivatives","ETHF0:USTF0",1759479515958,2.3e-06,4433.8,4433.7,41.76009]
["bitfinex-derivatives","ETHF0:USTF0",1759479519258,2.3e-06,4433.8,4433.7,41.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759479519452,2.3e-06,4433.8,4433.7,41.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759479520566,2.3e-06,4433.8,4433.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759479520765,2.3e-06,4433.8,4433.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759479520961,5.0000023,4433.8,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759479521167,5.0000023,4433.8,4432.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759479521168,3.2078,4433.1,4432.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759479521357,2.3e-06,4433.8,4432.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759479521358,3.2078,4432.6,4432.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759479521562,3.2078,4432.6,4432.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759479522864,3.2078,4432.6,4432.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1759479523063,3.2078,4433.6,4433.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759479523272,3.2078,4433.6,4433.5,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1759479523567,3.2078,4433.6,4433.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759479523763,3.2078,4433.6,4433.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1759479525571,3.2078,4433.6,4433.5,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1759479526370,3.2078,4433.6,4433.5,41.88491]
["bitfinex-derivatives","ETHF0:USTF0",1759479526565,2.3e-06,4433.8,4433.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1759479527266,2.3e-06,4433.8,4433.7,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1759479530470,2.3e-06,4433.8,4433.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1759479530673,2.3e-06,4433.8,4433.7,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1759479532367,2.3e-06,4433.8,4433.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1759479532568,2.3e-06,4433.8,4433.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759479534273,2.3e-06,4433.8,4433.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759479534672,2.3e-06,4433.8,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759479535077,2.3e-06,4433.8,4433.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759479535571,2.3e-06,4433.9,4433.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1759479535774,2.3e-06,4433.9,4433.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1759479535972,5.0,4434.0,4433.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1759479535973,4.40114,4434.0,4433.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1759479536274,4.40114,4434.0,4433.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759479536275,2.77035933,4434.0,4433.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759479536472,2.27812933,4434.0,4433.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759479536776,0.46164575,4434.0,4433.9,41.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759479536964,5.75e-06,4434.0,4433.9,41.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759479538471,0.13203575,4434.2,4434.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759479538681,5.75e-06,4434.2,4434.1,36.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759479538870,0.5327,4435.2,4435.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759479539070,0.5327,4435.2,4435.1,42.16326]
["bitfinex-derivatives","ETHF0:USTF0",1759479539476,0.53435819,4435.2,4435.1,42.16550411]
["bitfinex-derivatives","ETHF0:USTF0",1759479539873,0.53435819,4435.2,4435.1,41.41220411]
["bitfinex-derivatives","ETHF0:USTF0",1759479540074,5.53435819,4435.2,4435.1,41.43480411]
["bitfinex-derivatives","ETHF0:USTF0",1759479540377,0.53435819,4435.2,4435.1,41.43480411]
["bitfinex-derivatives","ETHF0:USTF0",1759479540579,0.53435819,4435.2,4435.1,41.75690411]
["bitfinex-derivatives","ETHF0:USTF0",1759479540871,0.53435819,4435.2,4435.1,41.52990411]
["bitfinex-derivatives","ETHF0:USTF0",1759479541072,5.53435819,4435.2,4435.1,40.80224411]
["bitfinex-derivatives","ETHF0:USTF0",1759479541273,0.53435819,4435.2,4435.1,41.75690411]
["bitfinex-derivatives","ETHF0:USTF0",1759479541872,0.20475819,4435.2,4435.1,41.75690411]
["bitfinex-derivatives","ETHF0:USTF0",1759479542274,0.00165819,4435.2,4435.1,41.75690411]
["bitfinex-derivatives","ETHF0:USTF0",1759479545086,1.06035819,4435.6,4435.5,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1759479545274,0.13701819,4435.6,4435.5,4.70423]
["bitfinex-derivatives","ETHF0:USTF0",1759479545679,8.19e-06,4435.6,4435.5,4.70423]
["bitfinex-derivatives","ETHF0:USTF0",1759479545881,8.19e-06,4435.6,4435.5,39.88623]
["bitfinex-derivatives","ETHF0:USTF0",1759479546084,0.00236983,4435.6,4435.5,44.88623]
["bitfinex-derivatives","ETHF0:USTF0",1759479546276,0.00236983,4435.6,4435.5,39.88623]
["bitfinex-derivatives","ETHF0:USTF0",1759479546578,0.00236164,4435.6,4435.5,39.88623]
["bitfinex-derivatives","ETHF0:USTF0",1759479546784,0.00236164,4435.6,4435.5,39.88523]
["bitfinex-derivatives","ETHF0:USTF0",1759479548684,0.00236164,4435.6,4435.5,39.88323]
["bitfinex-derivatives","ETHF0:USTF0",1759479551692,1.64e-06,4435.6,4435.5,39.88323]
["bitfinex-derivatives","ETHF0:USTF0",1759479552987,6.22402164,4436.0,4435.9,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1759479553186,6.22402164,4436.0,4435.9,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1759479553374,5.34042164,4436.0,4435.9,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1759479553580,5.34042164,4436.0,4435.9,42.16839]
["bitfinex-derivatives","ETHF0:USTF0",1759479554078,5.34271288,4436.0,4435.9,42.16839]
["bitfinex-derivatives","ETHF0:USTF0",1759479554684,4.80425288,4436.0,4435.9,42.16839]
["bitfinex-derivatives","ETHF0:USTF0",1759479554881,4.80425288,4436.0,4435.9,77.34239]
["bitfinex-derivatives","ETHF0:USTF0",1759479555284,3.82188288,4436.0,4435.9,77.34239]
["bitfinex-derivatives","ETHF0:USTF0",1759479555788,2.95848288,4436.0,4435.9,77.34239]
["bitfinex-derivatives","ETHF0:USTF0",1759479556089,3.27628288,4436.0,4435.9,41.94139]
["bitfinex-derivatives","ETHF0:USTF0",1759479556388,3.27628288,4436.0,4435.9,42.16839]
["bitfinex-derivatives","ETHF0:USTF0",1759479556780,3.27628288,4436.0,4435.9,41.94139]
["bitfinex-derivatives","ETHF0:USTF0",1759479556983,8.40518288,4436.0,4435.9,41.20549]
["bitfinex-derivatives","ETHF0:USTF0",1759479557183,0.7332,4435.2,4435.1,0.40780411]
["bitfinex-derivatives","ETHF0:USTF0",1759479557490,0.7332,4435.2,4435.1,0.63480411]
["bitfinex-derivatives","ETHF0:USTF0",1759479557890,3.2078,4435.7,4435.1,0.54224411]
["bitfinex-derivatives","ETHF0:USTF0",1759479558088,3.6232,4435.7,4435.6,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1759479558390,3.6232,4435.7,4435.6,1.15562]
["bitfinex-derivatives","ETHF0:USTF0",1759479558783,0.4154,4435.7,4435.6,1.15562]
["bitfinex-derivatives","ETHF0:USTF0",1759479558985,0.2023,4435.7,4435.6,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1759479559277,4.23698288,4436.0,4435.9,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1759479559492,4.23698288,4436.0,4435.9,0.94549]
["bitfinex-derivatives","ETHF0:USTF0",1759479559880,4.23698288,4436.0,4435.9,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1759479560584,4.41928288,4436.0,4435.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1759479560785,0.4154,4435.2,4435.1,0.93090411]
["bitfinex-derivatives","ETHF0:USTF0",1759479560985,0.5977,4435.2,4435.1,0.00224411]
["bitfinex-derivatives","ETHF0:USTF0",1759479561189,5.4154,4435.2,4434.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759479561393,0.4154,4434.6,4434.5,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1759479561693,0.5954,4434.6,4434.5,41.74562]
["bitfinex-derivatives","ETHF0:USTF0",1759479561883,5.5954,4434.6,4434.5,41.74562]
["bitfinex-derivatives","ETHF0:USTF0",1759479562387,5.5954,4434.6,4434.5,41.7474698]
["bitfinex-derivatives","ETHF0:USTF0",1759479562686,5.5954,4434.6,4434.5,41.4344698]
["bitfinex-derivatives","ETHF0:USTF0",1759479563184,5.5954,4434.6,4434.5,41.2074698]
["bitfinex-derivatives","ETHF0:USTF0",1759479563390,5.5954,4434.6,4434.5,41.4344698]
["bitfinex-derivatives","ETHF0:USTF0",1759479563788,5.5954,4434.6,4434.5,41.7474698]
["bitfinex-derivatives","ETHF0:USTF0",1759479563982,5.4154,4434.6,4434.5,41.8754698]
["bitfinex-derivatives","ETHF0:USTF0",1759479564187,5.5954,4434.6,4434.5,0.2288498]
["bitfinex-derivatives","ETHF0:USTF0",1759479565298,0.5936,4433.8,4433.7,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1759479565494,0.5936,4433.8,4433.7,0.94568]
["bitfinex-derivatives","ETHF0:USTF0",1759479565793,0.4154,4433.8,4433.7,41.74568]
["bitfinex-derivatives","ETHF0:USTF0",1759479566181,0.4154,4433.8,4433.7,41.74790154]
["bitfinex-derivatives","ETHF0:USTF0",1759479566383,3.2078,4434.1,4434.0,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1759479566693,0.2194,4434.1,4434.0,1.50526]
["bitfinex-derivatives","ETHF0:USTF0",1759479566989,0.2194,4434.6,4434.5,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1759479567193,0.2194,4434.6,4434.5,1.50522]
["bitfinex-derivatives","ETHF0:USTF0",1759479567489,3.4272,4434.7,4434.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759479567695,3.4272,4434.7,4434.6,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759479568101,3.4272,4434.7,4434.6,41.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759479568590,3.6053,4434.7,4434.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759479568784,0.4297,4434.3,4434.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759479569191,0.4297,4434.3,4434.2,41.344]
["bitfinex-derivatives","ETHF0:USTF0",1759479569391,0.4297,4434.3,4434.2,41.74965]
["bitfinex-derivatives","ETHF0:USTF0",1759479569798,0.4297,4434.3,4434.2,41.117]
["bitfinex-derivatives","ETHF0:USTF0",1759479569991,0.4297,4434.3,4434.2,41.344]
["bitfinex-derivatives","ETHF0:USTF0",1759479570397,0.4297,4434.3,4434.2,41.117]
["bitfinex-derivatives","ETHF0:USTF0",1759479570699,0.4297,4434.3,4434.2,41.344]
["bitfinex-derivatives","ETHF0:USTF0",1759479570994,0.4297,4434.3,4434.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759479571392,1.64941,4434.6,4434.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759479571393,1.6735,4434.6,4434.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1759479571596,1.6735,4434.6,4434.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759479571792,6.6735,4434.6,4434.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759479572099,6.8515,4434.6,4434.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759479572988,5.4297,4434.6,4434.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759479573189,5.6077,4434.6,4434.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759479573388,5.4297,4434.6,4434.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759479573586,3.2078,4434.7,4434.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759479573785,3.2078,4434.7,4434.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759479573996,3.6296,4434.7,4434.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759479574194,3.8076,4434.7,4434.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759479575992,0.4218,4434.2,4434.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759479576191,0.4218,4434.2,4434.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759479576588,0.40561,4434.6,4434.1,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1759479576790,0.2108,4434.6,4434.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759479576994,3.2078,4434.7,4434.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759479577194,3.2078,4434.7,4434.6,1.17011]
["bitfinex-derivatives","ETHF0:USTF0",1759479577888,2.2745,4434.9,4434.7,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1759479578100,2.4853,4434.9,4434.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759479578595,1.6227,4434.9,4434.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759479578793,1.4119,4434.9,4434.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759479579386,1.4119,4434.9,4434.8,41.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759479583292,1.4119,4434.9,4434.8,46.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759479583905,0.25352,4434.9,4434.8,49.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759479584104,0.8547,4435.1,4435.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759479584303,0.39059,4435.1,4435.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759479584504,0.39059,4435.1,4435.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759479584706,0.6614,4435.5,4435.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759479584900,3.08858288,4436.0,4435.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759479584901,3.29938288,4436.0,4435.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759479585101,3.29938288,4436.0,4435.9,1.06869]
["bitfinex-derivatives","ETHF0:USTF0",1759479585605,3.61988288,4436.0,4435.9,1.06869]
["bitfinex-derivatives","ETHF0:USTF0",1759479587508,3.61988288,4436.0,4435.9,41.86869]
["bitfinex-derivatives","ETHF0:USTF0",1759479588599,3.61988288,4436.0,4435.9,42.10979]
["bitfinex-derivatives","ETHF0:USTF0",1759479588803,2.95848288,4436.0,4435.9,42.10979]
["bitfinex-derivatives","ETHF0:USTF0",1759479589198,2.95848288,4436.0,4435.9,47.10979]
["bitfinex-derivatives","ETHF0:USTF0",1759479589510,3.27898288,4436.0,4435.9,77.28679]
["bitfinex-derivatives","ETHF0:USTF0",1759479590407,3.27898288,4436.0,4435.9,42.10979]
["bitfinex-derivatives","ETHF0:USTF0",1759479590603,2.95848288,4436.0,4435.9,42.10979]
["bitfinex-derivatives","ETHF0:USTF0",1759479591908,2.47420288,4436.0,4435.9,42.28895263]
["bitfinex-derivatives","ETHF0:USTF0",1759479592107,2.47420288,4436.0,4435.9,47.28895263]
["bitfinex-derivatives","ETHF0:USTF0",1759479592614,1.32647288,4436.0,4435.9,47.28895263]
["bitfinex-derivatives","ETHF0:USTF0",1759479592906,0.22733288,4436.0,4435.9,47.28895263]
["bitfinex-derivatives","ETHF0:USTF0",1759479593306,2.88e-06,4436.0,4435.9,47.28895263]
["bitfinex-derivatives","ETHF0:USTF0",1759479593512,2.88e-06,4436.0,4435.9,47.10979]
["bitfinex-derivatives","ETHF0:USTF0",1759479593810,2.88e-06,4436.0,4435.9,47.29251383]
["bitfinex-derivatives","ETHF0:USTF0",1759479594204,1.4075,4436.4,4436.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759479594405,1.4075,4436.4,4436.3,4.50665]
["bitfinex-derivatives","ETHF0:USTF0",1759479594713,3.2078,4437.4,4436.3,4.50665]
["bitfinex-derivatives","ETHF0:USTF0",1759479594714,0.3807,4437.0,4436.9,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1759479594909,0.3807,4437.0,4436.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1759479595410,0.33329381,4437.0,4436.9,42.10097513]
["bitfinex-derivatives","ETHF0:USTF0",1759479595612,0.00269381,4437.0,4436.9,42.10097513]
["bitfinex-derivatives","ETHF0:USTF0",1759479596711,0.33329381,4437.0,4436.9,42.10097513]
["bitfinex-derivatives","ETHF0:USTF0",1759479597711,0.00269381,4437.0,4436.9,42.10097513]
["bitfinex-derivatives","ETHF0:USTF0",1759479599818,3.81e-06,4437.0,4436.9,42.10097513]
["bitfinex-derivatives","ETHF0:USTF0",1759479600316,3.81e-06,4437.3,4437.2,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1759479600511,3.81e-06,4437.3,4437.2,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1759479601013,3.81e-06,4437.3,4437.2,42.09877]
["bitfinex-derivatives","ETHF0:USTF0",1759479601317,0.33332253,4437.3,4437.2,42.09877]
["bitfinex-derivatives","ETHF0:USTF0",1759479602613,0.00272253,4437.3,4437.2,41.87177]
["bitfinex-derivatives","ETHF0:USTF0",1759479602813,0.00272253,4437.3,4437.2,42.09877]
["bitfinex-derivatives","ETHF0:USTF0",1759479603315,2.53e-06,4437.3,4437.2,42.09877]
["bitfinex-derivatives","ETHF0:USTF0",1759479603511,0.32740253,4437.3,4437.2,42.09877]
["bitfinex-derivatives","ETHF0:USTF0",1759479603712,0.32740253,4437.3,4437.2,41.20537]
["bitfinex-derivatives","ETHF0:USTF0",1759479603919,0.32740253,4437.3,4437.2,41.43237]
["bitfinex-derivatives","ETHF0:USTF0",1759479604114,0.32740253,4437.3,4437.2,41.20537]
["bitfinex-derivatives","ETHF0:USTF0",1759479604516,0.32740253,4437.3,4437.2,41.43237]
["bitfinex-derivatives","ETHF0:USTF0",1759479604915,0.32740253,4437.3,4437.2,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759479605816,0.32740253,4437.3,4437.2,41.2825]
["bitfinex-derivatives","ETHF0:USTF0",1759479606020,2.53e-06,4437.3,4437.2,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759479606317,2.53e-06,4437.3,4437.2,46.027]
["bitfinex-derivatives","ETHF0:USTF0",1759479606508,0.9838,4437.7,4437.2,46.027]
["bitfinex-derivatives","ETHF0:USTF0",1759479606509,2.53e-06,4437.7,4437.6,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1759479606709,2.53e-06,4437.9,4437.6,4.53004]
["bitfinex-derivatives","ETHF0:USTF0",1759479606910,4.50640253,4438.0,4437.8,0.83972]
["bitfinex-derivatives","ETHF0:USTF0",1759479607219,3.52820253,4438.0,4437.9,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1759479607515,3.07885247,4438.0,4437.9,41.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759479607712,0.1301,4438.5,4437.9,41.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759479607713,0.1283,4438.5,4438.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1759479607914,0.1283,4439.0,4438.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1759479607915,0.1283,4439.0,4438.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1759479608109,0.1283,4439.0,4438.4,39.60996]
["bitfinex-derivatives","ETHF0:USTF0",1759479608110,0.1283,4438.5,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759479608319,0.1283,4438.5,4438.4,39.00206]
["bitfinex-derivatives","ETHF0:USTF0",1759479608615,0.1283,4438.5,4438.4,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1759479608820,0.13049673,4438.5,4438.4,44.64006]
["bitfinex-derivatives","ETHF0:USTF0",1759479609113,0.13049673,4438.5,4438.4,44.41306]
["bitfinex-derivatives","ETHF0:USTF0",1759479609307,0.13049673,4438.5,4438.4,44.64006]
["bitfinex-derivatives","ETHF0:USTF0",1759479609913,6.73e-06,4438.7,4438.6,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1759479610118,1.2036,4438.9,4438.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1759479610417,1.2036,4438.9,4438.8,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1759479610619,3.7595,4439.5,4439.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1759479610814,3.7595,4439.5,4439.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759479611016,3.76170448,4439.5,4439.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759479611620,8.76170448,4439.5,4439.0,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1759479611820,3.76170448,4439.5,4439.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759479612023,0.4234,4439.2,4439.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759479612217,0.7508,4439.2,4439.0,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1759479612520,0.7508,4438.8,4438.7,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1759479612819,0.7508,4438.8,4438.7,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1759479613220,0.5363,4438.8,4438.7,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1759479613420,0.3274,4438.8,4438.7,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1759479614020,4.53790448,4439.5,4439.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1759479614226,4.96130448,4439.5,4439.4,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1759479614425,4.96130448,4439.5,4439.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1759479614627,4.96130448,4439.5,4439.4,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1759479614821,3.76170448,4439.5,4439.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759479616125,4.08910448,4439.5,4439.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759479616727,4.08910448,4439.5,4439.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1759479617019,4.08910448,4439.5,4438.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759479617226,0.7508,4438.9,4438.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1759479617426,0.3274,4438.9,4438.8,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1759479617619,0.5363,4438.9,4438.8,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1759479617928,0.7508,4438.9,4438.8,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1759479619237,0.7508,4438.9,4438.8,1.37133]
["bitfinex-derivatives","ETHF0:USTF0",1759479619437,0.5363,4438.9,4438.8,1.37133]
["bitfinex-derivatives","ETHF0:USTF0",1759479619733,0.7508,4439.3,4439.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759479620038,0.5363,4439.3,4439.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759479621033,0.5363,4439.3,4439.2,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759479621527,3.66570448,4439.5,4439.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759479621734,4.08910448,4439.5,4439.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759479623035,4.08910448,4439.5,4439.4,41.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759479624038,3.53740448,4439.5,4439.4,41.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759479624234,3.66570448,4439.5,4439.4,41.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759479624435,3.66570448,4439.5,4439.4,41.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759479624740,0.45790448,4439.5,4439.4,41.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759479625036,0.32960448,4439.5,4439.4,41.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759479625632,0.00220448,4439.5,4439.4,41.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759479627035,0.00220448,4439.5,4439.4,41.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759479627740,0.00220448,4439.5,4439.4,44.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759479629042,0.36380448,4439.5,4439.4,44.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759479629340,0.00220448,4439.5,4439.4,44.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759479630041,0.55330448,4439.8,4439.7,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1759479630243,0.91490448,4439.8,4439.7,1.43884]
["bitfinex-derivatives","ETHF0:USTF0",1759479630439,0.3616,4439.8,4439.7,1.43884]
["bitfinex-derivatives","ETHF0:USTF0",1759479630635,0.3616,4439.8,4439.7,42.01184]
["bitfinex-derivatives","ETHF0:USTF0",1759479630841,0.36365584,4439.8,4439.7,42.23884]
["bitfinex-derivatives","ETHF0:USTF0",1759479631142,0.00205584,4439.8,4439.7,42.23884]
["bitfinex-derivatives","ETHF0:USTF0",1759479632442,0.3616,4440.5,4440.4,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1759479632742,0.3616,4440.5,4440.4,1.42678]
["bitfinex-derivatives","ETHF0:USTF0",1759479632945,0.5885,4441.0,4440.9,0.85213]
["bitfinex-derivatives","ETHF0:USTF0",1759479633244,0.3506,4441.0,4440.9,42.22673]
["bitfinex-derivatives","ETHF0:USTF0",1759479633535,0.69769352,4441.0,4440.9,42.22906072]
["bitfinex-derivatives","ETHF0:USTF0",1759479633932,0.69769352,4441.0,4440.9,41.88146072]
["bitfinex-derivatives","ETHF0:USTF0",1759479634740,0.69769352,4441.0,4440.9,41.65446072]
["bitfinex-derivatives","ETHF0:USTF0",1759479634937,0.69769352,4441.0,4440.9,41.88146072]
["bitfinex-derivatives","ETHF0:USTF0",1759479635440,0.69769352,4441.0,4440.9,40.80233072]
["bitfinex-derivatives","ETHF0:USTF0",1759479635639,0.69769352,4441.0,4440.9,41.02933072]
["bitfinex-derivatives","ETHF0:USTF0",1759479636141,0.69769352,4441.0,4440.9,40.80233072]
["bitfinex-derivatives","ETHF0:USTF0",1759479636344,0.69769352,4441.0,4440.9,41.02933072]
["bitfinex-derivatives","ETHF0:USTF0",1759479636545,0.93559352,4441.0,4440.9,0.22933072]
["bitfinex-derivatives","ETHF0:USTF0",1759479637441,0.34709352,4441.0,4440.9,0.67643072]
["bitfinex-derivatives","ETHF0:USTF0",1759479637639,0.70749352,4441.0,4440.9,1.02403072]
["bitfinex-derivatives","ETHF0:USTF0",1759479637835,0.94539352,4441.0,4440.9,0.67643072]
["bitfinex-derivatives","ETHF0:USTF0",1759479639142,0.94539352,4441.0,4440.9,1.02403072]
["bitfinex-derivatives","ETHF0:USTF0",1759479639645,0.70749352,4441.0,4440.9,1.02403072]
["bitfinex-derivatives","ETHF0:USTF0",1759479640841,0.56939352,4441.0,4440.9,1.02403072]
["bitfinex-derivatives","ETHF0:USTF0",1759479641045,0.00239352,4441.0,4440.9,1.02403072]
["bitfinex-derivatives","ETHF0:USTF0",1759479641254,0.34709352,4441.0,4440.9,1.02403072]
["bitfinex-derivatives","ETHF0:USTF0",1759479641543,0.94539352,4441.0,4440.9,0.00233072]
["bitfinex-derivatives","ETHF0:USTF0",1759479641746,0.94539352,4441.0,4440.9,0.22933072]
["bitfinex-derivatives","ETHF0:USTF0",1759479641934,0.94539352,4441.0,4440.9,0.00233072]
["bitfinex-derivatives","ETHF0:USTF0",1759479642135,0.94539352,4441.0,4440.9,0.22933072]
["bitfinex-derivatives","ETHF0:USTF0",1759479642346,0.94539352,4441.0,4440.9,0.00233072]
["bitfinex-derivatives","ETHF0:USTF0",1759479642646,0.94539352,4441.0,4440.9,0.22933072]
["bitfinex-derivatives","ETHF0:USTF0",1759479643038,0.94539352,4441.0,4440.9,0.00233072]
["bitfinex-derivatives","ETHF0:USTF0",1759479643240,0.94539352,4441.0,4440.9,0.22933072]
["bitfinex-derivatives","ETHF0:USTF0",1759479646137,3.2078,4442.9,4441.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1759479646338,3.2078,4442.2,4441.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759479646541,3.2078,4442.2,4441.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759479646744,0.40496,4441.8,4441.2,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1759479646946,3.2078,4441.4,4441.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759479647138,3.20945558,4441.4,4441.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759479648641,3.20945558,4441.4,4441.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1759479649147,3.20945558,4441.4,4441.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759479649444,3.20945558,4441.4,4441.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1759479649645,0.00165558,4441.4,4441.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1759479649945,0.00165558,4441.4,4441.3,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759479650147,0.25985558,4441.4,4441.3,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759479650343,0.51805558,4441.4,4441.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759479650647,0.5164,4441.2,4440.9,40.80233072]
["bitfinex-derivatives","ETHF0:USTF0",1759479650946,0.6778,4441.0,4440.9,0.41643072]
["bitfinex-derivatives","ETHF0:USTF0",1759479651148,0.6778,4441.0,4440.9,0.64343072]
["bitfinex-derivatives","ETHF0:USTF0",1759479651952,0.5164,4441.0,4440.9,0.91493072]
["bitfinex-derivatives","ETHF0:USTF0",1759479652144,0.5164,4441.0,4440.9,1.21513072]
["bitfinex-derivatives","ETHF0:USTF0",1759479652643,0.2582,4441.0,4440.9,1.21513072]
["bitfinex-derivatives","ETHF0:USTF0",1759479652847,0.25985558,4441.4,4441.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759479653148,0.51805558,4441.4,4441.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759479654452,0.00165558,4441.4,4441.3,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759479654652,0.51805558,4441.4,4441.3,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759479655252,0.25985558,4441.4,4441.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759479655651,0.25985558,4441.4,4441.3,2.42274978]
["bitfinex-derivatives","ETHF0:USTF0",1759479655950,0.25985558,4441.4,4441.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759479656138,0.25985558,4441.4,4441.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759479656344,0.25985558,4441.4,4441.3,2.42274978]
["bitfinex-derivatives","ETHF0:USTF0",1759479656548,0.00165558,4441.4,4441.3,2.42274978]
["bitfinex-derivatives","ETHF0:USTF0",1759479656746,0.00165558,4441.4,4441.3,9.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759479656944,0.00165558,4441.4,4441.3,6.02571674]
["bitfinex-derivatives","ETHF0:USTF0",1759479657144,0.00165558,4441.4,4441.3,46.82571674]
["bitfinex-derivatives","ETHF0:USTF0",1759479657547,0.00165558,4441.4,4441.3,51.82571674]
["bitfinex-derivatives","ETHF0:USTF0",1759479657755,1.4935,4441.8,4441.3,51.82571674]
["bitfinex-derivatives","ETHF0:USTF0",1759479657756,1.4935,4441.8,4441.7,1.39076]
["bitfinex-derivatives","ETHF0:USTF0",1759479657953,1.4935,4441.8,4441.7,1.61776]
["bitfinex-derivatives","ETHF0:USTF0",1759479658150,0.2608,4442.6,4442.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759479658348,0.2608,4442.6,4442.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1759479658658,0.00199154,4442.6,4442.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1759479659150,0.26279154,4442.6,4442.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1759479659946,0.26279154,4442.6,4442.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759479659947,0.52359154,4442.6,4442.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759479660148,3.89439154,4442.6,4442.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759479660350,3.89439154,4442.6,4442.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1759479660551,0.00199154,4442.6,4442.5,1.78209]
["bitfinex-derivatives","ETHF0:USTF0",1759479661257,0.00199154,4442.6,4442.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1759479661759,0.52359154,4442.6,4442.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1759479661952,0.52359154,4442.6,4442.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1759479662153,0.52359154,4442.6,4442.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1759479662347,0.26279154,4442.6,4442.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1759479662548,0.00199154,4442.6,4442.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1759479665249,1.107,4442.9,4442.8,1.40826]
["bitfinex-derivatives","ETHF0:USTF0",1759479665451,1.107,4442.9,4442.8,4.84306]
["bitfinex-derivatives","ETHF0:USTF0",1759479665657,3.463,4443.6,4443.5,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759479665848,3.463,4443.6,4443.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1759479666053,3.463,4443.6,4443.5,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759479666251,3.463,4443.6,4443.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1759479666252,0.51258375,4443.6,4443.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1759479666549,0.00218375,4443.6,4443.5,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1759479666745,0.00218375,4443.6,4443.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1759479668859,0.00218375,4443.6,4443.5,9.6121]
["bitfinex-derivatives","ETHF0:USTF0",1759479669159,0.00218375,4443.6,4443.5,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1759479670253,1.4925,4443.9,4443.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759479670450,1.4925,4443.9,4443.8,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759479670658,3.4665,4444.8,4444.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759479670853,3.4665,4444.8,4444.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759479671259,3.72733429,4444.8,4444.7,1.23255352]
["bitfinex-derivatives","ETHF0:USTF0",1759479672354,0.26083429,4444.8,4444.7,1.23255352]
["bitfinex-derivatives","ETHF0:USTF0",1759479672557,0.00213429,4444.8,4444.7,1.23255352]
["bitfinex-derivatives","ETHF0:USTF0",1759479672861,0.92421429,4444.8,4444.7,0.43855352]
["bitfinex-derivatives","ETHF0:USTF0",1759479673056,5.51953429,4444.8,4444.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759479673355,0.6791,4444.1,4444.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759479673562,0.5174,4444.1,4444.0,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759479673761,0.5174,4444.1,4444.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759479674064,0.5174,4444.1,4444.0,1.40536805]
["bitfinex-derivatives","ETHF0:USTF0",1759479674558,3.2078,4444.6,4444.0,1.40536805]
["bitfinex-derivatives","ETHF0:USTF0",1759479674856,0.00213429,4444.8,4444.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759479675056,0.00213429,4444.8,4444.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1759479676057,0.40681429,4444.8,4444.7,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759479676356,1.2595,4445.1,4445.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759479676558,1.2595,4445.1,4445.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759479677464,1.26221234,4445.1,4445.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1759479677662,1.26221234,4445.1,4445.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759479678365,1.26221234,4445.1,4445.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759479678567,1.26221234,4445.1,4445.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759479678765,1.26221234,4445.1,4445.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1759479681669,1.26221234,4445.1,4445.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1759479682673,1.26221234,4445.1,4445.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759479684469,1.26221234,4445.1,4445.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1759479684770,6.26221234,4445.1,4444.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1759479684972,1.26221234,4445.1,4444.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759479685163,0.40469,4444.7,4444.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759479685366,0.40469,4444.7,4444.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759479685871,0.40469,4444.7,4444.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759479686269,1.48821234,4445.1,4444.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759479686270,0.40467,4444.9,4444.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1759479686570,0.40467,4444.9,4444.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1759479687365,1.26221234,4445.1,4445.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759479687567,1.26221234,4445.1,4445.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759479690875,0.81881234,4445.1,4445.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759479691170,0.00271234,4445.1,4445.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759479694974,0.00271234,4445.1,4445.0,2.33579482]
["bitfinex-derivatives","ETHF0:USTF0",1759479695175,0.00271234,4445.1,4445.0,2.56179482]
["bitfinex-derivatives","ETHF0:USTF0",1759479695375,0.00271234,4445.1,4445.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759479695870,1.0488,4445.5,4445.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759479696073,1.0488,4445.5,4445.4,5.62856864]
["bitfinex-derivatives","ETHF0:USTF0",1759479696269,1.0488,4445.5,4445.4,11.03318864]
["bitfinex-derivatives","ETHF0:USTF0",1759479696578,0.1612,4445.5,4445.4,9.82372]
["bitfinex-derivatives","ETHF0:USTF0",1759479696873,0.4353,4446.6,4446.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759479697068,0.7275,4446.6,4446.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759479697268,1.02434361,4446.6,4446.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759479698382,0.43794361,4446.6,4446.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759479698675,0.73014361,4446.6,4446.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759479698970,0.73014361,4446.6,4446.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759479699181,0.00264361,4446.6,4446.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1759479699875,0.00264361,4446.6,4446.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759479700477,0.00264361,4446.6,4446.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1759479701776,0.00264361,4446.6,4446.5,41.8262]
["bitfinex-derivatives","ETHF0:USTF0",1759479702768,0.00264361,4446.6,4446.5,41.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759479703079,0.73014361,4446.6,4446.5,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759479703981,0.00264361,4446.6,4446.5,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1759479705575,0.00264361,4446.6,4446.5,6.2522]
["bitfinex-derivatives","ETHF0:USTF0",1759479707576,0.00264361,4446.6,4446.5,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1759479708875,1.02434361,4446.6,4446.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759479709078,1.02434361,4446.6,4446.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759479709682,0.73014361,4446.6,4446.5,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759479710183,0.43794361,4446.6,4446.5,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759479710482,0.00264361,4446.6,4446.5,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759479710876,0.00264361,4446.6,4446.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1759479711278,3.61e-06,4446.6,4446.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1759479711586,3.61e-06,4446.6,4446.5,42.0516]
["bitfinex-derivatives","ETHF0:USTF0",1759479711782,0.022,4447.9,4447.3,1.37205]
["bitfinex-derivatives","ETHF0:USTF0",1759479711783,0.4054,4447.4,4447.3,1.37205]
["bitfinex-derivatives","ETHF0:USTF0",1759479711980,0.4054,4447.4,4447.3,4.80585]
["bitfinex-derivatives","ETHF0:USTF0",1759479712181,0.6986,4447.4,4447.3,4.80585]
["bitfinex-derivatives","ETHF0:USTF0",1759479712878,0.00162185,4447.4,4447.3,4.80750199]
["bitfinex-derivatives","ETHF0:USTF0",1759479715687,0.96912185,4447.4,4447.3,4.19320199]
["bitfinex-derivatives","ETHF0:USTF0",1759479715879,0.96912185,4447.4,4447.3,4.41920199]
["bitfinex-derivatives","ETHF0:USTF0",1759479718293,0.96912185,4447.4,4447.3,3.43545199]
["bitfinex-derivatives","ETHF0:USTF0",1759479719386,5.96912185,4447.4,4447.3,0.00165199]
["bitfinex-derivatives","ETHF0:USTF0",1759479720594,0.96912185,4447.4,4447.3,0.80695199]
["bitfinex-derivatives","ETHF0:USTF0",1759479720891,0.96912185,4447.4,4447.3,0.51235199]
["bitfinex-derivatives","ETHF0:USTF0",1759479721292,0.96912185,4447.4,4447.3,0.22765199]
["bitfinex-derivatives","ETHF0:USTF0",1759479721787,5.96912185,4447.4,4447.3,0.00165199]
["bitfinex-derivatives","ETHF0:USTF0",1759479722090,6.37356185,4447.4,4447.3,0.00165199]
["bitfinex-derivatives","ETHF0:USTF0",1759479722990,5.96912185,4447.4,4447.3,0.40610199]
["bitfinex-derivatives","ETHF0:USTF0",1759479723792,0.96912185,4447.4,4447.3,0.69760199]
["bitfinex-derivatives","ETHF0:USTF0",1759479724293,0.96912185,4447.4,4447.3,0.92360199]
["bitfinex-derivatives","ETHF0:USTF0",1759479725391,0.96912185,4447.4,4447.3,0.51915199]
["bitfinex-derivatives","ETHF0:USTF0",1759479726796,0.96912185,4447.4,4447.3,0.80175199]
["bitfinex-derivatives","ETHF0:USTF0",1759479726995,0.96912185,4447.4,4447.3,4.00955199]
["bitfinex-derivatives","ETHF0:USTF0",1759479727196,0.96912185,4447.4,4447.3,4.39245199]
["bitfinex-derivatives","ETHF0:USTF0",1759479727791,0.96912185,4447.4,4447.3,4.00955199]
["bitfinex-derivatives","ETHF0:USTF0",1759479728298,0.96912185,4447.4,4447.3,0.80175199]
["bitfinex-derivatives","ETHF0:USTF0",1759479729199,0.96912185,4447.4,4447.3,0.00165199]
["bitfinex-derivatives","ETHF0:USTF0",1759479729400,4.17692185,4447.4,4447.3,0.00165199]
["bitfinex-derivatives","ETHF0:USTF0",1759479730197,0.96912185,4447.4,4447.3,0.00165199]
["bitfinex-derivatives","ETHF0:USTF0",1759479731201,0.97462185,4447.4,4447.3,0.29315199]
["bitfinex-derivatives","ETHF0:USTF0",1759479732903,0.97462185,4447.4,4447.3,0.00165199]
["bitfinex-derivatives","ETHF0:USTF0",1759479734200,1.37906185,4447.4,4447.3,0.00165199]
["bitfinex-derivatives","ETHF0:USTF0",1759479734389,0.97462185,4447.4,4447.3,0.00165199]
["bitfinex-derivatives","ETHF0:USTF0",1759479734700,0.97462185,4447.4,4447.3,0.29315199]
["bitfinex-derivatives","ETHF0:USTF0",1759479734896,0.40447,4447.2,4447.0,1.20937603]
["bitfinex-derivatives","ETHF0:USTF0",1759479735095,1.0,4446.9,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759479735902,1.0,4446.9,4446.8,3.2104429]
["bitfinex-derivatives","ETHF0:USTF0",1759479739606,1.0,4446.9,4446.8,3.4364429]
["bitfinex-derivatives","ETHF0:USTF0",1759479739805,4.2078,4446.9,4446.8,0.0026429]
["bitfinex-derivatives","ETHF0:USTF0",1759479740006,9.2078,4446.9,4446.8,0.0026429]
["bitfinex-derivatives","ETHF0:USTF0",1759479740901,1.40453,4446.4,4446.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759479741208,1.0,4446.4,4446.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759479741403,1.0,4446.4,4446.3,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759479741596,1.0,4446.4,4446.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759479741795,5.4324,4446.4,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759479742003,1.40459,4445.8,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759479742905,1.40459,4445.8,4445.7,3.20938215]
["bitfinex-derivatives","ETHF0:USTF0",1759479743304,6.40459,4445.8,4445.7,3.20938215]
["bitfinex-derivatives","ETHF0:USTF0",1759479743704,1.40459,4445.8,4445.7,3.20938215]
["bitfinex-derivatives","ETHF0:USTF0",1759479743902,1.40459,4445.8,4445.7,3.50088215]
["bitfinex-derivatives","ETHF0:USTF0",1759479744203,0.1748,4446.5,4445.7,4.00948215]
["bitfinex-derivatives","ETHF0:USTF0",1759479744204,0.6072,4446.5,4445.7,4.00948215]
["bitfinex-derivatives","ETHF0:USTF0",1759479744507,1.1748,4446.5,4446.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759479744706,1.1748,4446.5,4446.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759479744907,1.14693,4446.5,4446.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759479745407,1.57933,4446.5,4446.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759479746911,0.9578,4446.3,4446.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759479747610,0.9578,4446.3,4446.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759479747813,0.4103,4446.9,4446.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759479748010,0.6788,4446.9,4446.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759479748206,0.9578,4446.9,4446.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759479749008,0.9578,4446.7,4446.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759479749608,0.9578,4446.7,4446.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1759479749808,0.9578,4446.7,4446.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1759479751104,0.9578,4446.7,4446.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1759479751310,0.9578,4446.3,4446.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759479751511,0.9578,4446.3,4445.7,3.20938215]
["bitfinex-derivatives","ETHF0:USTF0",1759479751512,1.1256,4446.0,4445.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759479751812,1.1256,4446.0,4445.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1759479752007,1.1256,4446.0,4445.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759479752402,1.1256,4446.0,4445.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1759479752601,1.1256,4446.0,4445.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759479752806,1.1256,4446.0,4445.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759479753205,0.5347,4445.8,4445.7,3.20938215]
["bitfinex-derivatives","ETHF0:USTF0",1759479753407,0.9591,4445.8,4445.7,0.00158215]
["bitfinex-derivatives","ETHF0:USTF0",1759479755919,5.9591,4445.8,4445.7,0.00158215]
["bitfinex-derivatives","ETHF0:USTF0",1759479756410,0.7003,4445.0,4444.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1759479756617,1.1247,4445.0,4444.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1759479757312,1.1247,4445.0,4444.9,0.28571329]
["bitfinex-derivatives","ETHF0:USTF0",1759479758115,1.1247,4445.0,4444.9,0.00271329]
["bitfinex-derivatives","ETHF0:USTF0",1759479758618,1.52936,4445.0,4444.9,0.00271329]
["bitfinex-derivatives","ETHF0:USTF0",1759479759718,0.5347,4444.4,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759479759913,0.9591,4444.3,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759479760818,0.9591,4444.3,4444.2,3.20989895]
["bitfinex-derivatives","ETHF0:USTF0",1759479762520,0.9591,4444.3,4444.2,0.00209895]
["bitfinex-derivatives","ETHF0:USTF0",1759479763021,4.1669,4444.3,4444.2,0.00209895]
["bitfinex-derivatives","ETHF0:USTF0",1759479766420,4.1669,4444.3,4444.2,0.68982895]
["bitfinex-derivatives","ETHF0:USTF0",1759479766618,0.6948,4444.3,4444.2,0.93749895]
["bitfinex-derivatives","ETHF0:USTF0",1759479767017,0.9591,4444.3,4444.2,0.56569895]
["bitfinex-derivatives","ETHF0:USTF0",1759479770330,0.9591,4444.3,4444.2,0.92849895]
["bitfinex-derivatives","ETHF0:USTF0",1759479771428,0.9591,4444.3,4444.2,0.56569895]
["bitfinex-derivatives","ETHF0:USTF0",1759479773128,0.9591,4444.3,4444.2,0.00209895]
["bitfinex-derivatives","ETHF0:USTF0",1759479773326,4.1669,4444.3,4444.2,0.00209895]
["bitfinex-derivatives","ETHF0:USTF0",1759479774231,0.9591,4444.3,4444.2,0.00209895]
["bitfinex-derivatives","ETHF0:USTF0",1759479775232,0.9591,4444.3,4444.2,0.40682895]
["bitfinex-derivatives","ETHF0:USTF0",1759479775734,0.9591,4444.3,4444.2,0.00209895]
["bitfinex-derivatives","ETHF0:USTF0",1759479776525,0.9591,4444.3,4444.2,0.26609895]
["bitfinex-derivatives","ETHF0:USTF0",1759479776733,0.9591,4444.3,4444.2,0.55039895]
["bitfinex-derivatives","ETHF0:USTF0",1759479776936,0.9591,4444.3,4444.2,0.91319895]
["bitfinex-derivatives","ETHF0:USTF0",1759479777137,0.9591,4444.3,4444.2,0.55039895]
["bitfinex-derivatives","ETHF0:USTF0",1759479777637,0.9591,4444.3,4444.2,0.00209895]
["bitfinex-derivatives","ETHF0:USTF0",1759479778635,0.9591,4444.3,4444.2,0.26609895]
["bitfinex-derivatives","ETHF0:USTF0",1759479778941,0.9556,4444.3,4444.2,0.55039895]
["bitfinex-derivatives","ETHF0:USTF0",1759479780240,0.4211,4444.5,4444.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759479780433,0.8428,4444.5,4444.4,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1759479781540,0.1656,4445.0,4444.4,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759479781732,0.4265,4445.0,4444.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759479781938,0.4265,4445.0,4444.9,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1759479782139,0.825,4445.0,4444.9,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1759479782338,1.1049,4445.0,4444.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759479782536,1.1049,4445.0,4444.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759479783147,0.9462,4444.9,4444.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759479783542,0.9462,4444.9,4444.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759479783747,0.9462,4444.3,4444.2,3.61462895]
["bitfinex-derivatives","ETHF0:USTF0",1759479784043,1.35092,4444.3,4444.2,0.00209895]
["bitfinex-derivatives","ETHF0:USTF0",1759479784843,0.9462,4443.4,4443.2,1.20991072]
["bitfinex-derivatives","ETHF0:USTF0",1759479785143,0.3985,4443.3,4443.1,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1759479785346,0.5477,4443.3,4443.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759479785535,0.9462,4443.2,4443.1,3.83863]
["bitfinex-derivatives","ETHF0:USTF0",1759479785940,0.94807587,4443.2,4443.1,3.84123503]
["bitfinex-derivatives","ETHF0:USTF0",1759479786137,0.94807587,4443.2,4443.1,3.43640503]
["bitfinex-derivatives","ETHF0:USTF0",1759479786341,0.94807587,4443.2,4443.1,3.98930503]
["bitfinex-derivatives","ETHF0:USTF0",1759479787246,0.94807587,4443.2,4443.1,3.76330503]
["bitfinex-derivatives","ETHF0:USTF0",1759479787548,0.9462,4444.3,4444.2,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1759479787747,0.9462,4444.3,4444.2,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1759479788154,0.9462,4444.3,4444.2,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1759479788351,0.94816263,4444.3,4444.2,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1759479789051,0.3985,4444.2,4443.6,4.77728845]
["bitfinex-derivatives","ETHF0:USTF0",1759479789247,0.6663,4443.8,4443.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759479790352,0.6663,4443.8,4443.7,1.18368]
["bitfinex-derivatives","ETHF0:USTF0",1759479790652,0.9462,4443.8,4443.7,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759479790842,0.3985,4443.7,4443.6,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1759479791046,0.9462,4443.7,4443.6,3.83858]
["bitfinex-derivatives","ETHF0:USTF0",1759479791851,0.9462,4443.7,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759479792048,0.9462,4443.7,4443.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759479792252,0.5477,4443.7,4443.3,1.21198845]
["bitfinex-derivatives","ETHF0:USTF0",1759479792448,0.3985,4443.3,4443.2,1.21198845]
["bitfinex-derivatives","ETHF0:USTF0",1759479792648,0.9462,4443.3,4443.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759479792850,0.9462,4443.2,4443.1,0.00260503]
["bitfinex-derivatives","ETHF0:USTF0",1759479793154,0.9462,4443.2,4443.1,0.22860503]
["bitfinex-derivatives","ETHF0:USTF0",1759479793346,0.9462,4443.2,4443.1,0.00260503]
["bitfinex-derivatives","ETHF0:USTF0",1759479793746,0.9462,4443.2,4443.1,0.22860503]
["bitfinex-derivatives","ETHF0:USTF0",1759479794150,0.9462,4443.2,4443.1,0.00260503]
["bitfinex-derivatives","ETHF0:USTF0",1759479794453,0.9462,4443.2,4443.1,1.18633503]
["bitfinex-derivatives","ETHF0:USTF0",1759479795547,0.9462,4443.2,4443.1,1.54383503]
["bitfinex-derivatives","ETHF0:USTF0",1759479795747,0.155,4443.5,4443.1,1.54383503]
["bitfinex-derivatives","ETHF0:USTF0",1759479795953,0.4228,4443.5,4443.4,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1759479796152,0.4228,4443.5,4443.4,1.54121]
["bitfinex-derivatives","ETHF0:USTF0",1759479796458,0.155,4444.0,4443.8,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1759479796753,0.5535,4444.0,4443.9,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759479796951,0.8213,4444.0,4443.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759479797154,0.3985,4444.0,4443.9,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759479797552,0.9462,4444.0,4443.6,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1759479797760,0.9462,4443.8,4443.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759479798051,0.3985,4443.8,4443.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759479798252,0.5535,4444.0,4443.9,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759479798455,0.6663,4444.0,4443.9,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759479798761,0.9462,4443.6,4443.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759479799054,0.9462,4443.6,4443.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759479799256,0.9462,4443.3,4443.1,1.21459348]
["bitfinex-derivatives","ETHF0:USTF0",1759479799457,0.9462,4443.2,4443.1,0.00260503]
["bitfinex-derivatives","ETHF0:USTF0",1759479799656,0.9462,4443.2,4443.1,0.22860503]
["bitfinex-derivatives","ETHF0:USTF0",1759479801460,0.9462,4443.2,4443.1,0.00260503]
["bitfinex-derivatives","ETHF0:USTF0",1759479801654,0.9462,4443.2,4443.1,0.50770503]
["bitfinex-derivatives","ETHF0:USTF0",1759479802256,0.9462,4443.2,4443.1,0.00260503]
["bitfinex-derivatives","ETHF0:USTF0",1759479802455,0.9462,4443.2,4443.1,0.22860503]
["bitfinex-derivatives","ETHF0:USTF0",1759479802856,0.9462,4443.2,4443.1,0.50770503]
["bitfinex-derivatives","ETHF0:USTF0",1759479803159,0.9462,4443.2,4443.1,0.22860503]
["bitfinex-derivatives","ETHF0:USTF0",1759479803353,0.9462,4443.2,4443.1,0.00260503]
["bitfinex-derivatives","ETHF0:USTF0",1759479803554,0.9462,4443.2,4443.1,0.22860503]
["bitfinex-derivatives","ETHF0:USTF0",1759479804766,0.9462,4443.2,4443.1,0.50770503]
["bitfinex-derivatives","ETHF0:USTF0",1759479804961,0.9462,4443.2,4443.1,0.22860503]
["bitfinex-derivatives","ETHF0:USTF0",1759479810361,0.9462,4443.2,4443.1,0.49610503]
["bitfinex-derivatives","ETHF0:USTF0",1759479810566,0.9462,4443.2,4443.1,0.77280503]
["bitfinex-derivatives","ETHF0:USTF0",1759479810768,0.9462,4443.2,4443.1,0.22860503]
["bitfinex-derivatives","ETHF0:USTF0",1759479812563,0.9462,4443.2,4443.1,0.50130503]
["bitfinex-derivatives","ETHF0:USTF0",1759479815273,0.9462,4443.2,4443.1,0.22860503]
["bitfinex-derivatives","ETHF0:USTF0",1759479817071,0.9462,4443.2,4443.1,0.00260503]
["bitfinex-derivatives","ETHF0:USTF0",1759479818973,0.9462,4443.2,4443.1,0.55130503]
["bitfinex-derivatives","ETHF0:USTF0",1759479820880,0.9462,4443.2,4443.1,0.27530503]
["bitfinex-derivatives","ETHF0:USTF0",1759479823184,0.9462,4443.2,4443.1,0.00260503]
["bitfinex-derivatives","ETHF0:USTF0",1759479823482,0.9462,4443.2,4443.1,0.22860503]
["bitfinex-derivatives","ETHF0:USTF0",1759479825382,0.9462,4443.2,4443.1,0.00260503]
["bitfinex-derivatives","ETHF0:USTF0",1759479825685,0.9462,4443.2,4443.1,0.50130503]
["bitfinex-derivatives","ETHF0:USTF0",1759479826685,0.9462,4443.2,4443.1,0.27530503]
["bitfinex-derivatives","ETHF0:USTF0",1759479826881,0.9462,4443.2,4443.1,0.50130503]
["bitfinex-derivatives","ETHF0:USTF0",1759479829282,0.9462,4443.2,4443.1,1.71329348]
["bitfinex-derivatives","ETHF0:USTF0",1759479830089,0.9462,4443.2,4443.1,1.98929348]
["bitfinex-derivatives","ETHF0:USTF0",1759479830287,0.6663,4443.2,4443.1,2.32389348]
["bitfinex-derivatives","ETHF0:USTF0",1759479830988,0.545,4443.5,4443.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759479831490,0.8115,4443.5,4443.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759479832191,0.39,4443.5,4443.4,2.47723558]
["bitfinex-derivatives","ETHF0:USTF0",1759479832584,0.39,4443.5,4443.4,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1759479832789,1.0672,4444.0,4443.9,0.92836]
["bitfinex-derivatives","ETHF0:USTF0",1759479832990,1.0672,4444.0,4443.9,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1759479834288,0.155,4444.5,4444.2,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1759479834490,3.3734,4445.0,4444.2,4.47073]
["bitfinex-derivatives","ETHF0:USTF0",1759479834882,0.39,4444.8,4444.2,9.47073]
["bitfinex-derivatives","ETHF0:USTF0",1759479835388,0.1656,4445.0,4444.2,9.96615843]
["bitfinex-derivatives","ETHF0:USTF0",1759479835893,0.2665,4445.3,4445.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759479836184,0.4275,4445.5,4445.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759479836389,1.0732,4445.5,4445.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759479836788,1.07586482,4445.5,4445.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759479836989,1.07586482,4445.5,4445.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759479836990,1.48048482,4445.5,4445.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759479837189,1.48048482,4445.5,4444.9,0.92826]
["bitfinex-derivatives","ETHF0:USTF0",1759479837190,0.4275,4445.0,4444.9,0.92826]
["bitfinex-derivatives","ETHF0:USTF0",1759479837392,0.8175,4445.0,4444.9,1.15426]
["bitfinex-derivatives","ETHF0:USTF0",1759479837785,0.8175,4445.0,4444.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759479837991,0.8175,4445.0,4444.9,1.48887]
["bitfinex-derivatives","ETHF0:USTF0",1759479838400,0.39,4445.0,4444.9,1.48887]
["bitfinex-derivatives","ETHF0:USTF0",1759479839092,0.6565,4445.0,4444.9,1.48887]
["bitfinex-derivatives","ETHF0:USTF0",1759479839390,0.8175,4445.0,4444.9,1.48887]
["bitfinex-derivatives","ETHF0:USTF0",1759479839690,1.0732,4445.0,4444.9,1.15427]
["bitfinex-derivatives","ETHF0:USTF0",1759479840193,1.0732,4445.0,4444.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759479840493,1.0732,4445.0,4444.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1759479841198,0.8175,4445.0,4444.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759479841388,0.82016482,4445.5,4445.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759479841588,0.82016482,4445.5,4445.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759479841788,1.07586482,4445.5,4445.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759479842492,0.00266482,4445.5,4445.4,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1759479843189,0.00266482,4445.5,4445.4,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1759479845795,0.566,4446.5,4446.4,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1759479846099,0.405,4446.5,4446.4,1.48233]
["bitfinex-derivatives","ETHF0:USTF0",1759479846790,0.00227182,4446.5,4446.4,1.48509071]
["bitfinex-derivatives","ETHF0:USTF0",1759479849104,0.00227182,4446.5,4446.4,6.48509071]
["bitfinex-derivatives","ETHF0:USTF0",1759479850593,0.6947,4447.5,4447.4,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1759479850797,0.6947,4447.5,4447.4,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1759479851000,1.0997,4447.5,4447.4,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1759479851297,1.0997,4447.5,4447.4,1.15264]
["bitfinex-derivatives","ETHF0:USTF0",1759479851509,1.10179952,4447.5,4447.4,1.15264]
["bitfinex-derivatives","ETHF0:USTF0",1759479852414,0.40709952,4447.5,4447.4,1.48224]
["bitfinex-derivatives","ETHF0:USTF0",1759479852615,0.00209952,4447.5,4447.4,1.48224]
["bitfinex-derivatives","ETHF0:USTF0",1759479853412,0.40709952,4447.5,4447.4,1.48224]
["bitfinex-derivatives","ETHF0:USTF0",1759479853619,0.00209952,4447.5,4447.4,1.48224]
["bitfinex-derivatives","ETHF0:USTF0",1759479857614,0.00209952,4447.5,4447.4,1.25624]
["bitfinex-derivatives","ETHF0:USTF0",1759479857813,0.00209952,4447.5,4447.4,1.48224]
["bitfinex-derivatives","ETHF0:USTF0",1759479862822,0.67109952,4447.5,4447.4,1.48224]
["bitfinex-derivatives","ETHF0:USTF0",1759479863018,0.94089952,4447.5,4447.4,0.92664]
["bitfinex-derivatives","ETHF0:USTF0",1759479863224,1.10179952,4447.5,4447.4,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1759479864520,0.83199952,4447.5,4447.4,1.48224]
["bitfinex-derivatives","ETHF0:USTF0",1759479864716,0.67109952,4447.5,4447.4,1.25624]
["bitfinex-derivatives","ETHF0:USTF0",1759479864921,0.40709952,4447.5,4447.4,1.48224]
["bitfinex-derivatives","ETHF0:USTF0",1759479866429,0.00209952,4447.5,4447.4,1.48224]
["bitfinex-derivatives","ETHF0:USTF0",1759479868833,0.79559952,4447.5,4447.4,1.48224]
["bitfinex-derivatives","ETHF0:USTF0",1759479869927,0.00209952,4447.5,4447.4,1.48224]
["bitfinex-derivatives","ETHF0:USTF0",1759479876132,0.00209952,4447.5,4447.4,2.69410157]
["bitfinex-derivatives","ETHF0:USTF0",1759479878133,0.00209952,4447.5,4447.4,1.48224]
["bitfinex-derivatives","ETHF0:USTF0",1759479884142,0.00209952,4447.5,4447.4,3.09910938]
["bitfinex-derivatives","ETHF0:USTF0",1759479884744,0.00209952,4447.5,4447.4,1.48224]
["bitfinex-derivatives","ETHF0:USTF0",1759479886244,0.022,4447.9,4447.8,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1759479886439,0.022,4447.9,4447.8,4.65921]
["bitfinex-derivatives","ETHF0:USTF0",1759479887241,0.02435118,4447.9,4447.8,4.65921]
["bitfinex-derivatives","ETHF0:USTF0",1759479891445,0.02435118,4447.9,4447.8,45.45921]
["bitfinex-derivatives","ETHF0:USTF0",1759479894745,0.6376,4448.4,4448.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759479894943,0.6376,4448.4,4448.3,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1759479895748,0.63989803,4448.4,4448.3,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1759479896347,0.39229803,4448.4,4448.3,4.67136]
["bitfinex-derivatives","ETHF0:USTF0",1759479896951,0.00229803,4448.4,4448.3,4.67136]
["bitfinex-derivatives","ETHF0:USTF0",1759479897451,0.00229803,4448.4,4448.3,6.28648523]
["bitfinex-derivatives","ETHF0:USTF0",1759479897645,0.39229803,4448.4,4448.3,6.28648523]
["bitfinex-derivatives","ETHF0:USTF0",1759479898248,0.00229803,4448.4,4448.3,4.67136]
["bitfinex-derivatives","ETHF0:USTF0",1759479898747,0.39229803,4448.4,4448.3,4.67136]
["bitfinex-derivatives","ETHF0:USTF0",1759479899350,0.39229803,4448.4,4448.3,6.28569818]
["bitfinex-derivatives","ETHF0:USTF0",1759479899952,0.88179803,4448.4,4448.3,5.75219818]
["bitfinex-derivatives","ETHF0:USTF0",1759479900254,0.88179803,4448.4,4448.3,5.97819818]
["bitfinex-derivatives","ETHF0:USTF0",1759479901650,0.88179803,4448.4,4448.3,6.28099818]
["bitfinex-derivatives","ETHF0:USTF0",1759479902054,0.63989803,4448.4,4448.3,6.28099818]
["bitfinex-derivatives","ETHF0:USTF0",1759479902554,0.13583803,4448.4,4448.3,6.28099818]
["bitfinex-derivatives","ETHF0:USTF0",1759479903256,0.6726,4449.0,4448.9,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1759479903448,0.67500538,4449.0,4448.9,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1759479904452,0.67500538,4449.0,4448.9,2.46238876]
["bitfinex-derivatives","ETHF0:USTF0",1759479904651,1.03720538,4449.0,4448.9,2.46238876]
["bitfinex-derivatives","ETHF0:USTF0",1759479904852,1.03720538,4449.0,4448.9,2.77696746]
["bitfinex-derivatives","ETHF0:USTF0",1759479905060,1.03720538,4449.0,4448.9,1.5663887]
["bitfinex-derivatives","ETHF0:USTF0",1759479905358,0.87630538,4449.0,4448.9,1.8278887]
["bitfinex-derivatives","ETHF0:USTF0",1759479905756,0.61200538,4449.0,4448.9,1.8278887]
["bitfinex-derivatives","ETHF0:USTF0",1759479906354,0.24980538,4449.0,4448.9,1.8278887]
["bitfinex-derivatives","ETHF0:USTF0",1759479906952,0.24980538,4449.0,4448.9,42.6278887]
["bitfinex-derivatives","ETHF0:USTF0",1759479907957,0.00240538,4449.0,4448.9,42.6278887]
["bitfinex-derivatives","ETHF0:USTF0",1759479908954,0.00240538,4449.0,4448.9,44.24222688]
["bitfinex-derivatives","ETHF0:USTF0",1759479909955,0.00240538,4449.0,4448.9,43.92764818]
["bitfinex-derivatives","ETHF0:USTF0",1759479910356,0.00240538,4449.0,4448.9,43.70164818]
["bitfinex-derivatives","ETHF0:USTF0",1759479910553,0.00240538,4449.0,4448.9,42.31331]
["bitfinex-derivatives","ETHF0:USTF0",1759479910753,0.00240538,4449.0,4448.9,43.92764818]
["bitfinex-derivatives","ETHF0:USTF0",1759479910954,0.00240538,4449.0,4448.9,42.31331]
["bitfinex-derivatives","ETHF0:USTF0",1759479911154,0.00240538,4449.0,4448.9,43.92764818]
["bitfinex-derivatives","ETHF0:USTF0",1759479911755,0.61200538,4449.0,4448.9,2.01864818]
["bitfinex-derivatives","ETHF0:USTF0",1759479911954,1.02930538,4449.0,4448.9,1.51331]
["bitfinex-derivatives","ETHF0:USTF0",1759479912152,1.02930538,4449.0,4448.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759479912559,1.02930538,4449.0,4448.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759479912860,1.02930538,4449.0,4448.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1759479913162,1.02930538,4449.0,4448.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759479913860,0.87630538,4449.0,4448.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759479914052,0.61200538,4449.0,4448.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759479914451,0.00240538,4449.0,4448.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759479914955,0.61200538,4449.0,4448.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759479916961,0.00240538,4449.0,4448.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759479917161,0.00240538,4449.0,4448.9,2.72333818]
["bitfinex-derivatives","ETHF0:USTF0",1759479917362,0.00240538,4449.0,4448.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759479917960,0.61200538,4449.0,4448.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759479918357,0.61200538,4449.0,4448.9,2.72344622]
["bitfinex-derivatives","ETHF0:USTF0",1759479919053,0.87630538,4449.0,4448.9,2.72344622]
["bitfinex-derivatives","ETHF0:USTF0",1759479919864,0.61200538,4449.0,4448.9,2.72344622]
["bitfinex-derivatives","ETHF0:USTF0",1759479921365,0.24980538,4449.0,4448.9,2.72344622]
["bitfinex-derivatives","ETHF0:USTF0",1759479921663,0.00240538,4449.0,4448.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759479923266,0.00240538,4449.0,4448.9,41.909]
["bitfinex-derivatives","ETHF0:USTF0",1759479925762,0.868,4450.0,4449.9,1.29682]
["bitfinex-derivatives","ETHF0:USTF0",1759479925957,0.868,4450.0,4449.9,2.73403931]
["bitfinex-derivatives","ETHF0:USTF0",1759479926164,0.868,4450.0,4449.9,1.52282]
["bitfinex-derivatives","ETHF0:USTF0",1759479926667,1.02390625,4450.0,4449.9,1.52519996]
["bitfinex-derivatives","ETHF0:USTF0",1759479929369,0.86990625,4450.0,4449.9,1.52519996]
["bitfinex-derivatives","ETHF0:USTF0",1759479930764,0.00190625,4450.0,4449.9,1.52519996]
["bitfinex-derivatives","ETHF0:USTF0",1759479931361,0.00190625,4450.0,4449.9,3.14015905]
["bitfinex-derivatives","ETHF0:USTF0",1759479931561,0.00190625,4450.0,4449.9,43.94015905]
["bitfinex-derivatives","ETHF0:USTF0",1759479931957,0.55708,4451.5,4449.9,43.94015905]
["bitfinex-derivatives","ETHF0:USTF0",1759479931958,0.8618,4450.9,4450.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759479932171,0.8618,4450.7,4450.6,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1759479932364,0.6113,4450.7,4450.6,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759479933067,0.24513592,4450.7,4450.6,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759479933268,0.00283592,4450.7,4450.6,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759479933469,0.00149647,4450.7,4450.6,9.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759479933664,0.00149647,4450.7,4450.6,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759479934066,0.6113,4451.7,4451.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759479934267,0.6113,4451.7,4451.6,42.30346]
["bitfinex-derivatives","ETHF0:USTF0",1759479935273,0.61373073,4451.7,4451.6,42.30346]
["bitfinex-derivatives","ETHF0:USTF0",1759479937173,0.00243073,4451.7,4451.6,42.30346]
["bitfinex-derivatives","ETHF0:USTF0",1759479938773,0.00243073,4451.7,4451.6,43.51168199]
["bitfinex-derivatives","ETHF0:USTF0",1759479939169,0.00243073,4451.7,4451.6,42.07746]
["bitfinex-derivatives","ETHF0:USTF0",1759479939366,0.37143073,4451.7,4451.6,42.30346]
["bitfinex-derivatives","ETHF0:USTF0",1759479940372,0.00243073,4451.7,4451.6,1.50346]
["bitfinex-derivatives","ETHF0:USTF0",1759479940979,0.6113,4452.2,4452.1,0.91792]
["bitfinex-derivatives","ETHF0:USTF0",1759479941177,0.6113,4452.2,4452.1,1.50342]
["bitfinex-derivatives","ETHF0:USTF0",1759479941374,0.6113,4452.2,4452.1,42.30342]
["bitfinex-derivatives","ETHF0:USTF0",1759479941973,0.86417197,4452.2,4452.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759479942772,0.86417197,4452.2,4452.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1759479942966,0.86417197,4452.2,4452.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1759479943172,4.07197197,4452.2,4452.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759479944882,0.86417197,4452.2,4452.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759479945376,0.61367197,4452.2,4452.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1759479945583,0.86417197,4452.2,4452.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1759479946577,0.00237197,4452.2,4452.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1759479946779,0.24467197,4452.2,4452.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1759479947782,0.00237197,4452.2,4452.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1759479948878,0.022,4452.9,4452.1,6.0994]
["bitfinex-derivatives","ETHF0:USTF0",1759479949084,0.022,4452.9,4452.8,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1759479949282,0.022,4452.9,4452.8,1.50235]
["bitfinex-derivatives","ETHF0:USTF0",1759479950077,0.02471216,4452.9,4452.8,42.30235]
["bitfinex-derivatives","ETHF0:USTF0",1759479950786,0.02471216,4452.9,4452.8,41.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759479951087,0.39371216,4452.9,4452.8,42.30235]
["bitfinex-derivatives","ETHF0:USTF0",1759479951383,0.39371216,4452.9,4452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759479951384,0.88651216,4452.9,4452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759479951985,0.88651216,4452.9,4452.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759479951986,0.3775,4452.8,4452.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759479952186,0.8655,4451.6,4451.5,4.49727]
["bitfinex-derivatives","ETHF0:USTF0",1759479953180,0.8655,4451.6,4451.5,4.72227]
["bitfinex-derivatives","ETHF0:USTF0",1759479953779,0.8655,4451.6,4451.5,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759479953982,0.8655,4451.6,4451.5,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1759479954279,0.8655,4451.6,4451.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759479954481,0.8655,4451.6,4451.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759479954482,5.8655,4451.6,4451.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759479954681,6.26956,4451.6,4451.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759479954986,1.0071,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759479955187,1.0071,4451.0,4450.9,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1759479955485,1.0071,4451.0,4450.9,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1759479955982,1.0071,4451.0,4450.9,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1759479957183,1.0071,4451.0,4450.9,4.08562]
["bitfinex-derivatives","ETHF0:USTF0",1759479957688,1.0071,4451.0,4450.9,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1759479957884,1.0071,4451.0,4450.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759479958784,6.0071,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759479959586,0.40412,4450.9,4450.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759479959785,0.8655,4450.7,4450.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759479961289,0.8655,4450.7,4450.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1759479961492,3.2078,4451.1,4451.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759479961789,3.2078,4451.1,4451.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759479961989,3.4567,4451.1,4451.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759479962294,3.2078,4451.1,4451.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759479962692,3.4423,4451.1,4451.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759479963589,0.2345,4451.1,4451.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759479964295,0.2345,4451.4,4451.3,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1759479964594,0.2345,4451.4,4451.3,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1759479964897,0.6148,4451.4,4451.3,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1759479965188,0.857,4451.4,4451.3,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1759479965795,0.2345,4451.4,4451.3,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1759479965992,3.5881,4451.7,4451.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1759479966294,3.6845,4451.7,4451.3,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1759479966499,0.857,4451.6,4451.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1759479968194,0.4767,4451.4,4451.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759479968402,1.26108,4451.4,4451.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759479969001,0.857,4451.4,4451.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759479969203,0.857,4451.4,4451.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1759479969400,0.857,4451.4,4451.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759479970495,0.6148,4451.4,4451.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759479970695,0.857,4451.4,4451.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759479971001,0.857,4451.4,4451.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1759479971705,0.857,4451.4,4451.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759479972392,0.4767,4451.8,4451.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1759479972598,0.4767,4451.8,4451.7,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1759479972999,0.857,4451.8,4451.7,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1759479973199,0.6148,4452.1,4452.0,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1759479973402,0.6148,4452.1,4452.0,1.40362]
["bitfinex-derivatives","ETHF0:USTF0",1759479974402,0.6148,4452.5,4452.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759479974590,0.2345,4452.5,4452.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759479974795,0.6148,4452.5,4452.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759479974997,0.857,4452.5,4452.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759479976415,0.857,4452.5,4452.4,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1759479976605,0.3803,4452.7,4452.4,0.89369]
["bitfinex-derivatives","ETHF0:USTF0",1759479976801,0.3803,4452.7,4452.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759479977011,0.6148,4452.7,4452.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759479977216,0.857,4452.7,4452.6,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1759479977416,0.857,4452.7,4452.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759479977614,0.857,4452.7,4452.6,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1759479978809,0.25921216,4452.9,4452.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1759479979012,0.88171216,4452.9,4452.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1759479979412,0.88171216,4452.9,4452.8,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759479980515,0.88171216,4452.9,4452.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759479981023,0.857,4452.8,4452.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1759479981616,0.857,4452.8,4452.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1759479981617,1.0061,4452.5,4452.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1759479982320,1.0061,4452.5,4452.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1759479983122,1.0061,4452.5,4452.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759479983616,0.857,4452.5,4452.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759479985118,1.0061,4452.5,4452.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759479985815,0.857,4452.5,4452.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759479987007,0.6148,4452.5,4452.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759479987212,0.88021216,4452.9,4452.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759479990116,0.27961216,4452.9,4452.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759479991217,0.64541216,4452.9,4452.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759479991521,0.88021216,4452.9,4452.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759479991717,0.02471216,4452.9,4452.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759479992623,0.88391216,4452.9,4452.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759479995118,0.27101216,4452.9,4452.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759479995324,0.02471216,4452.9,4452.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759479995525,0.88391216,4452.9,4452.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759479997219,0.63321216,4452.9,4452.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759479997525,0.27101216,4452.9,4452.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759479997824,0.02471216,4452.9,4452.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759479999221,0.27101216,4452.9,4452.8,2.06342199]
["bitfinex-derivatives","ETHF0:USTF0",1759480000020,0.02471216,4452.9,4452.8,2.06342199]
["bitfinex-derivatives","ETHF0:USTF0",1759480000220,0.88391216,4452.9,4452.8,2.05262199]
["bitfinex-derivatives","ETHF0:USTF0",1759480000615,0.27101216,4452.9,4452.8,2.05262199]
["bitfinex-derivatives","ETHF0:USTF0",1759480000821,0.88391216,4452.9,4452.8,2.05262199]
["bitfinex-derivatives","ETHF0:USTF0",1759480001020,0.88391216,4452.9,4452.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759480001925,0.88391216,4452.9,4452.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1759480002321,0.88391216,4452.9,4452.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759480002930,0.88391216,4452.9,4452.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1759480003530,0.27101216,4452.9,4452.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1759480003731,0.88391216,4452.9,4452.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759480004131,0.88391216,4452.9,4452.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1759480004530,0.27101216,4452.9,4452.8,2.03912199]
["bitfinex-derivatives","ETHF0:USTF0",1759480005233,0.02471216,4452.9,4452.8,2.03912199]
["bitfinex-derivatives","ETHF0:USTF0",1759480005434,0.02471216,4452.9,4452.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1759480006032,0.02471216,4452.9,4452.8,2.04107049]
["bitfinex-derivatives","ETHF0:USTF0",1759480006332,0.02471216,4452.9,4452.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1759480011241,0.02471216,4452.9,4452.8,41.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759480017747,0.8224,4452.7,4452.6,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759480018246,0.5874,4452.7,4452.6,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1759480018443,0.02471216,4452.9,4452.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759480018645,0.02471216,4452.9,4452.8,41.869]
["bitfinex-derivatives","ETHF0:USTF0",1759480021850,0.3434,4453.5,4453.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1759480022052,0.5802,4453.5,4453.4,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759480022241,0.5802,4453.5,4453.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1759480022550,0.5802,4453.5,4453.4,2.28308919]
["bitfinex-derivatives","ETHF0:USTF0",1759480022950,0.58311965,4453.5,4453.4,1.0737193]
["bitfinex-derivatives","ETHF0:USTF0",1759480023348,0.58311965,4453.5,4453.4,2.28505127]
["bitfinex-derivatives","ETHF0:USTF0",1759480023846,0.58311965,4453.5,4453.4,1.0737193]
["bitfinex-derivatives","ETHF0:USTF0",1759480023847,0.00291965,4453.5,4453.4,1.0737193]
["bitfinex-derivatives","ETHF0:USTF0",1759480024245,0.58671965,4453.5,4453.4,2.28490346]
["bitfinex-derivatives","ETHF0:USTF0",1759480024751,0.58671965,4453.5,4453.4,2.28491379]
["bitfinex-derivatives","ETHF0:USTF0",1759480025350,0.23971965,4453.5,4453.4,2.28491379]
["bitfinex-derivatives","ETHF0:USTF0",1759480028052,0.58671965,4453.5,4453.4,2.28491379]
["bitfinex-derivatives","ETHF0:USTF0",1759480028645,0.58671965,4453.5,4453.4,1.0737193]
["bitfinex-derivatives","ETHF0:USTF0",1759480028850,0.81431965,4453.5,4453.4,1.0737193]
["bitfinex-derivatives","ETHF0:USTF0",1759480029948,0.96111965,4453.5,4453.4,0.8487193]
["bitfinex-derivatives","ETHF0:USTF0",1759480030155,0.96111965,4453.5,4453.4,0.2271193]
["bitfinex-derivatives","ETHF0:USTF0",1759480030957,0.96111965,4453.5,4453.4,0.0021193]
["bitfinex-derivatives","ETHF0:USTF0",1759480031161,5.96111965,4453.5,4453.4,0.0021193]
["bitfinex-derivatives","ETHF0:USTF0",1759480031357,6.42411422,4453.5,4453.4,0.0021193]
["bitfinex-derivatives","ETHF0:USTF0",1759480034361,6.64911422,4453.5,4453.4,0.0021193]
["bitfinex-derivatives","ETHF0:USTF0",1759480035158,0.4644,4452.8,4452.6,1.21119449]
["bitfinex-derivatives","ETHF0:USTF0",1759480035356,0.6112,4452.5,4452.4,1.21119449]
["bitfinex-derivatives","ETHF0:USTF0",1759480035564,0.9582,4452.5,4452.4,1.21119449]
["bitfinex-derivatives","ETHF0:USTF0",1759480036256,4.166,4452.5,4452.4,0.00271919]
["bitfinex-derivatives","ETHF0:USTF0",1759480036855,4.62875201,4452.5,4452.4,0.00271919]
["bitfinex-derivatives","ETHF0:USTF0",1759480037057,4.166,4452.5,4452.4,0.00271919]
["bitfinex-derivatives","ETHF0:USTF0",1759480037360,4.391,4452.5,4452.4,0.00271919]
["bitfinex-derivatives","ETHF0:USTF0",1759480038253,0.5838,4451.9,4451.8,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759480038762,0.8114,4451.9,4451.8,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759480039157,0.8114,4451.9,4451.8,0.84931433]
["bitfinex-derivatives","ETHF0:USTF0",1759480039361,0.8114,4451.9,4451.8,0.00271433]
["bitfinex-derivatives","ETHF0:USTF0",1759480042764,1.0364,4451.9,4451.8,0.00271433]
["bitfinex-derivatives","ETHF0:USTF0",1759480043659,0.8114,4451.9,4451.8,0.00271433]
["bitfinex-derivatives","ETHF0:USTF0",1759480043862,1.0364,4451.9,4451.8,0.00271433]
["bitfinex-derivatives","ETHF0:USTF0",1759480044360,0.8114,4451.9,4451.8,0.00271433]
["bitfinex-derivatives","ETHF0:USTF0",1759480044562,0.8088,4452.3,4452.2,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759480044763,1.0364,4452.3,4452.2,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759480044962,0.8114,4452.3,4452.2,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759480045167,0.8114,4452.3,4452.2,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1759480045360,0.8114,4452.3,4452.2,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759480047168,3.5796,4452.5,4451.8,4.05261433]
["bitfinex-derivatives","ETHF0:USTF0",1759480047169,0.8481,4451.9,4451.8,4.05261433]
["bitfinex-derivatives","ETHF0:USTF0",1759480049258,1.25213,4451.9,4451.8,4.05261433]
["bitfinex-derivatives","ETHF0:USTF0",1759480051567,0.8481,4451.9,4451.8,4.45665433]
["bitfinex-derivatives","ETHF0:USTF0",1759480051767,0.2412,4452.0,4451.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1759480051968,0.5815,4452.0,4451.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1759480052169,0.8235,4452.0,4451.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1759480052368,0.958,4452.0,4451.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1759480053471,1.22753,4451.9,4451.8,3.21051433]
["bitfinex-derivatives","ETHF0:USTF0",1759480053664,1.45253,4451.9,4451.8,3.21051433]
["bitfinex-derivatives","ETHF0:USTF0",1759480054067,4.66033,4451.9,4451.8,0.00271433]
["bitfinex-derivatives","ETHF0:USTF0",1759480056470,4.43533,4451.9,4451.8,0.00271433]
["bitfinex-derivatives","ETHF0:USTF0",1759480056670,4.66033,4451.9,4451.8,0.00271433]
["bitfinex-derivatives","ETHF0:USTF0",1759480057973,4.2563,4451.9,4451.8,0.00271433]
["bitfinex-derivatives","ETHF0:USTF0",1759480059366,4.0313,4451.9,4451.8,0.00271433]
["bitfinex-derivatives","ETHF0:USTF0",1759480059567,4.0313,4451.9,4451.8,1.22455433]
["bitfinex-derivatives","ETHF0:USTF0",1759480059768,0.8235,4451.9,4451.8,1.22455433]
["bitfinex-derivatives","ETHF0:USTF0",1759480061871,0.8235,4451.9,4451.8,0.00271433]
["bitfinex-derivatives","ETHF0:USTF0",1759480062276,0.8235,4451.9,4451.8,0.23791433]
["bitfinex-derivatives","ETHF0:USTF0",1759480062476,0.8235,4451.9,4451.8,0.57661433]
["bitfinex-derivatives","ETHF0:USTF0",1759480062872,0.8235,4451.9,4451.8,0.23791433]
["bitfinex-derivatives","ETHF0:USTF0",1759480063076,1.0485,4451.9,4451.8,0.23791433]
["bitfinex-derivatives","ETHF0:USTF0",1759480063273,1.0485,4451.9,4451.8,0.57661433]
["bitfinex-derivatives","ETHF0:USTF0",1759480063875,0.8235,4451.9,4451.8,0.57661433]
["bitfinex-derivatives","ETHF0:USTF0",1759480064072,1.0485,4451.9,4451.8,0.82051433]
["bitfinex-derivatives","ETHF0:USTF0",1759480064467,0.8235,4451.9,4451.8,0.82051433]
["bitfinex-derivatives","ETHF0:USTF0",1759480065775,1.22753,4451.9,4451.8,0.82051433]
["bitfinex-derivatives","ETHF0:USTF0",1759480065975,1.22753,4451.9,4451.8,0.00271433]
["bitfinex-derivatives","ETHF0:USTF0",1759480069373,1.45253,4451.9,4451.8,0.00271433]
["bitfinex-derivatives","ETHF0:USTF0",1759480071077,0.8235,4451.9,4451.8,0.80481433]
["bitfinex-derivatives","ETHF0:USTF0",1759480071282,0.6008,4452.5,4452.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759480071583,1.28918814,4452.5,4452.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759480071876,2.03896814,4452.5,4452.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759480072183,1.63498814,4452.5,4452.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759480073078,1.63498814,4452.5,4452.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759480073277,0.7998,4452.2,4452.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1759480075976,0.5756,4452.2,4452.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1759480076174,0.2298,4452.2,4452.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759480076373,0.7998,4452.2,4452.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759480076574,0.7998,4452.2,4452.1,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1759480076774,0.7998,4452.2,4452.1,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1759480077177,0.3458,4453.0,4452.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759480077377,3.95752,4453.2,4453.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759480077581,4.47137258,4453.2,4453.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1759480078274,4.0076,4453.2,4453.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1759480079982,4.41152,4453.2,4452.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759480080177,0.7998,4452.8,4452.7,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1759480080375,0.141,4453.0,4452.5,1.55009456]
["bitfinex-derivatives","ETHF0:USTF0",1759480080376,0.7998,4452.6,4452.5,1.61177456]
["bitfinex-derivatives","ETHF0:USTF0",1759480080577,0.7998,4452.6,4452.5,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1759480080884,0.7998,4452.6,4452.5,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1759480083075,0.5093,4452.5,4452.3,1.61178456]
["bitfinex-derivatives","ETHF0:USTF0",1759480083277,0.8263,4452.4,4452.3,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1759480083477,0.8263,4452.4,4452.3,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1759480083780,0.8263,4452.4,4452.3,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1759480083977,0.8263,4452.8,4452.7,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1759480084281,1.0513,4452.8,4452.7,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1759480085283,0.463,4452.4,4452.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759480085580,0.3633,4452.3,4452.1,0.96311]
["bitfinex-derivatives","ETHF0:USTF0",1759480085882,0.8263,4452.2,4452.1,1.40781]
["bitfinex-derivatives","ETHF0:USTF0",1759480086373,0.8263,4452.2,4452.1,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1759480086876,0.8263,4452.2,4452.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759480086877,1.23031,4452.2,4452.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759480087086,0.9723,4452.0,4451.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1759480087281,0.9723,4452.0,4451.9,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759480087481,1.37632,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759480087788,1.37632,4452.0,4451.8,0.00271433]
["bitfinex-derivatives","ETHF0:USTF0",1759480091491,0.688,4451.9,4451.8,0.00271433]
["bitfinex-derivatives","ETHF0:USTF0",1759480091685,1.0513,4451.9,4451.8,0.00271433]
["bitfinex-derivatives","ETHF0:USTF0",1759480092187,1.0513,4451.9,4451.8,0.22791433]
["bitfinex-derivatives","ETHF0:USTF0",1759480092395,1.0513,4451.9,4451.8,0.00271433]
["bitfinex-derivatives","ETHF0:USTF0",1759480093596,1.0513,4451.9,4451.8,0.22791433]
["bitfinex-derivatives","ETHF0:USTF0",1759480093793,1.0513,4451.9,4451.8,0.00271433]
["bitfinex-derivatives","ETHF0:USTF0",1759480094691,0.8263,4452.1,4452.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759480094895,0.146,4452.0,4451.8,0.00271433]
["bitfinex-derivatives","ETHF0:USTF0",1759480095093,0.8263,4451.9,4451.8,0.00271433]
["bitfinex-derivatives","ETHF0:USTF0",1759480095793,1.0513,4451.9,4451.8,0.00271433]
["bitfinex-derivatives","ETHF0:USTF0",1759480098092,0.86711,4451.1,4451.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759480098290,0.40413,4450.8,4450.7,1.54189456]
["bitfinex-derivatives","ETHF0:USTF0",1759480098495,1.23043,4450.8,4450.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759480098691,0.40417,4450.4,4450.3,1.43299456]
["bitfinex-derivatives","ETHF0:USTF0",1759480098999,1.23047,4450.4,4450.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759480099198,1.23047,4450.4,4450.3,0.56193862]
["bitfinex-derivatives","ETHF0:USTF0",1759480100199,1.23047,4450.4,4450.3,0.78143862]
["bitfinex-derivatives","ETHF0:USTF0",1759480106404,0.40417,4450.4,4450.3,0.78143862]
["bitfinex-derivatives","ETHF0:USTF0",1759480107005,0.63977,4450.4,4450.3,0.78143862]
["bitfinex-derivatives","ETHF0:USTF0",1759480107304,3.5345,4450.8,4450.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759480107305,0.7873,4450.7,4450.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759480108003,0.3267,4451.1,4450.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759480108305,0.3267,4451.1,4450.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759480108306,0.96643,4450.9,4450.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759480108501,0.4041,4451.2,4450.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759480108804,0.5623,4451.1,4451.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1759480109906,0.2356,4451.1,4451.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1759480110809,0.4606,4451.1,4451.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1759480111109,4.16359,4451.3,4451.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1759480111301,4.16359,4451.3,4451.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759480111502,4.39919,4451.3,4451.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759480111804,4.39919,4451.3,4451.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759480112002,4.63329,4451.3,4451.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759480112206,4.40829,4451.3,4451.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759480112407,1.42549,4451.3,4451.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759480112704,0.7964,4451.3,4451.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759480112909,0.225,4451.3,4451.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759480113114,0.5894,4451.6,4451.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1759480113409,0.236,4451.6,4451.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1759480113610,0.8079,4451.6,4451.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1759480114610,0.8079,4451.6,4451.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1759480115312,0.8079,4451.6,4451.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1759480117503,0.236,4451.6,4451.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1759480118806,0.3534,4451.8,4451.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759480119011,0.3534,4451.8,4451.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1759480119012,0.5894,4451.8,4451.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1759480119409,0.8079,4451.8,4451.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1759480121306,0.8079,4451.2,4451.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1759480121707,0.8079,4451.2,4451.1,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759480122605,0.8079,4451.2,4451.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1759480123205,0.8079,4451.2,4451.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759480123513,0.8079,4451.2,4451.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1759480123703,0.236,4451.2,4451.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1759480123904,0.5894,4451.2,4451.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1759480124104,0.236,4451.4,4451.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759480124305,0.9397,4451.5,4451.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759480124507,0.4545,4451.1,4451.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1759480124706,0.8079,4451.1,4451.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1759480124903,1.21201,4451.1,4451.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1759480127115,0.8079,4451.1,4451.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1759480135322,0.8079,4451.1,4451.0,2.01229456]
["bitfinex-derivatives","ETHF0:USTF0",1759480136623,0.8079,4451.1,4451.0,2.01553587]
["bitfinex-derivatives","ETHF0:USTF0",1759480138217,0.8079,4451.1,4451.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1759480139827,0.8079,4451.1,4451.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1759480140529,0.8079,4451.1,4451.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1759480141524,0.8079,4451.1,4451.0,2.01636048]
["bitfinex-derivatives","ETHF0:USTF0",1759480141720,3.2078,4451.8,4451.0,2.01636048]
["bitfinex-derivatives","ETHF0:USTF0",1759480141721,0.40407,4451.6,4451.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759480141931,0.40407,4451.6,4451.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759480141932,0.95397,4451.6,4451.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759480142231,1.6487179,4451.6,4451.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759480142829,1.6487179,4451.6,4451.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759480143024,1.6487179,4451.6,4451.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759480143333,1.2446479,4451.6,4451.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759480143827,0.22,4451.6,4451.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1759480144026,0.7798,4451.6,4451.5,1.99175701]
["bitfinex-derivatives","ETHF0:USTF0",1759480144530,0.7798,4451.6,4451.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759480145132,0.7798,4451.6,4451.5,1.99175701]
["bitfinex-derivatives","ETHF0:USTF0",1759480146135,0.7798,4451.6,4451.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759480146336,0.5499,4451.6,4451.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759480146637,0.7798,4451.6,4451.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759480147335,0.22,4451.6,4451.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1759480147540,1.18383,4452.0,4451.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759480147936,0.3299,4451.9,4451.5,1.21185701]
["bitfinex-derivatives","ETHF0:USTF0",1759480148134,0.40409,4451.3,4451.2,1.21185701]
["bitfinex-derivatives","ETHF0:USTF0",1759480148333,0.85399,4451.3,4451.1,1.21185701]
["bitfinex-derivatives","ETHF0:USTF0",1759480148531,0.85402,4451.0,4450.9,1.77395701]
["bitfinex-derivatives","ETHF0:USTF0",1759480148736,1.31842,4451.0,4450.9,1.77395701]
["bitfinex-derivatives","ETHF0:USTF0",1759480149046,0.4041,4451.2,4450.9,1.99175701]
["bitfinex-derivatives","ETHF0:USTF0",1759480149235,1.1839,4451.2,4451.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759480149942,0.22,4451.3,4451.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759480150140,0.5499,4451.3,4451.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759480150338,0.3299,4451.7,4451.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759480150645,0.85397,4451.5,4451.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759480150936,1.32116228,4451.5,4451.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759480151140,1.65106228,4451.5,4451.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759480151533,1.20116228,4451.5,4451.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759480151738,1.01709228,4451.5,4451.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759480152143,1.24699228,4451.5,4451.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759480155442,1.38149228,4451.5,4451.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759480155648,0.46719228,4451.5,4451.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759480156246,0.73392,4452.1,4451.5,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1759480156447,0.40402,4452.1,4452.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759480156741,0.46724311,4452.2,4452.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759480156946,0.46724311,4452.1,4452.0,0.98272]
["bitfinex-derivatives","ETHF0:USTF0",1759480157447,0.46724311,4452.1,4452.0,1.32052]
["bitfinex-derivatives","ETHF0:USTF0",1759480158446,1.01714311,4452.1,4452.0,1.32052]
["bitfinex-derivatives","ETHF0:USTF0",1759480158643,0.68724311,4452.1,4452.0,1.32052]
["bitfinex-derivatives","ETHF0:USTF0",1759480159746,0.46724311,4452.1,4452.0,1.32052]
["bitfinex-derivatives","ETHF0:USTF0",1759480160045,0.7798,4452.6,4452.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759480160245,1.24678933,4452.6,4452.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759480160452,0.7798,4452.3,4452.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759480161251,0.7798,4452.8,4452.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759480161448,0.22,4452.5,4452.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759480161659,0.9143,4452.5,4452.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759480162152,0.9143,4452.5,4452.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759480162344,0.7798,4452.5,4452.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759480162543,0.9143,4452.5,4452.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759480163455,0.7798,4452.5,4452.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759480163651,0.9143,4452.5,4452.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759480164552,0.9143,4452.5,4452.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759480164948,0.9143,4452.5,4452.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759480165148,0.9143,4452.5,4452.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759480165355,0.7798,4452.5,4452.4,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1759480165852,0.9093,4452.5,4452.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759480166652,0.9093,4452.5,4452.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759480166653,0.4348,4452.2,4452.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759480166853,0.4348,4452.2,4452.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759480167055,0.4348,4452.2,4452.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759480167352,0.5549,4452.2,4452.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759480167554,0.766,4452.2,4452.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759480167752,0.2237,4452.2,4452.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759480168053,3.2078,4452.4,4452.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759480168246,0.3312,4452.9,4452.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759480168452,0.5549,4452.9,4452.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759480168648,1.0212899,4452.9,4452.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759480168857,0.766,4452.9,4452.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759480170552,3.2078,4453.2,4452.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759480170753,0.5549,4453.1,4453.0,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1759480170953,0.766,4453.1,4453.0,1.17343]
["bitfinex-derivatives","ETHF0:USTF0",1759480172951,0.766,4453.1,4453.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759480173153,0.766,4453.1,4453.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759480173453,0.766,4453.1,4452.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1759480173658,0.7847,4452.9,4452.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759480173859,0.7847,4452.9,4452.7,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1759480174153,0.7847,4452.9,4452.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1759480174354,3.9925,4452.7,4452.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759480174755,3.9925,4452.7,4452.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759480174961,4.39646,4452.7,4452.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759480175256,4.39646,4452.7,4452.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759480175656,3.4367,4452.7,4452.6,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1759480175861,0.7847,4452.7,4452.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759480176062,0.3413,4452.7,4452.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759480176364,0.7847,4452.8,4452.7,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1759480176554,0.5702,4452.8,4452.7,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1759480176753,0.5702,4452.8,4452.7,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1759480177155,0.3413,4453.1,4453.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1759480177361,0.5702,4453.1,4453.0,1.32203]
["bitfinex-derivatives","ETHF0:USTF0",1759480177560,0.7847,4453.1,4453.0,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1759480177762,0.7847,4453.1,4453.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759480177964,0.7847,4453.1,4452.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1759480178160,0.7847,4452.7,4452.6,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1759480181958,3.9925,4452.7,4452.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759480182165,3.9925,4452.7,4452.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759480182957,3.9925,4452.7,4452.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1759480182958,3.9925,4452.7,4452.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1759480183261,0.7847,4452.4,4452.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759480183661,0.2289,4452.4,4452.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759480183862,0.7847,4452.4,4452.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759480185070,1.18869,4452.4,4452.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759480185269,1.18869,4452.4,4452.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759480185270,0.7847,4452.4,4452.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759480185776,0.7847,4452.4,4452.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759480186477,0.7847,4452.4,4452.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759480190682,0.7847,4452.4,4452.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759480190978,1.25708223,4452.4,4452.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759480191379,1.25708223,4452.4,4452.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759480194684,1.66107223,4452.4,4452.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759480194879,1.25708223,4452.4,4452.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759480195284,1.66107223,4452.4,4452.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759480195985,1.25708223,4452.4,4452.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759480197084,0.7847,4452.4,4452.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759480197285,1.25693543,4452.4,4452.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759480197486,0.7847,4452.4,4452.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759480197685,1.25693591,4452.4,4452.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759480198087,0.7847,4452.4,4452.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759480198483,0.3153,4452.8,4452.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1759480198688,0.541,4452.8,4452.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759480198888,1.23372039,4452.8,4452.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759480200486,3.5231,4453.2,4452.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1759480200793,0.69800565,4453.1,4453.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759480200988,1.63772565,4453.1,4453.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759480203783,0.2242,4452.6,4452.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759480203989,0.5744,4452.5,4452.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759480204185,0.4501,4452.5,4452.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759480204390,0.2242,4452.5,4452.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759480205389,0.3252,4453.1,4452.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759480205597,0.47244986,4453.0,4452.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759480206493,0.3252,4453.4,4452.8,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1759480206494,0.3252,4453.3,4452.8,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1759480206692,1.0218512,4453.2,4453.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759480206899,1.2477512,4453.2,4453.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759480207198,0.7753,4453.2,4453.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759480208195,0.4501,4452.8,4452.7,0.95945]
["bitfinex-derivatives","ETHF0:USTF0",1759480208401,0.7753,4452.8,4452.7,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1759480208598,0.5494,4452.8,4452.7,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1759480208797,0.2242,4452.8,4452.7,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1759480209700,0.7753,4452.8,4452.7,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1759480211495,1.24241396,4452.8,4452.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759480211999,1.24241396,4452.8,4452.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759480212000,4.45021396,4452.8,4452.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759480212199,4.45021396,4452.8,4452.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1759480212200,0.7753,4452.3,4452.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1759480212404,1.24241396,4452.3,4452.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759480212596,1.24241396,4452.3,4452.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759480212799,1.24241396,4452.3,4452.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759480212997,1.24241396,4452.3,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759480213300,0.5494,4451.8,4451.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759480213502,0.69117821,4451.8,4451.7,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1759480214500,1.24227821,4451.8,4451.7,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1759480215396,0.46697821,4451.8,4451.7,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1759480216100,0.69117821,4451.8,4451.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759480216403,1.24227821,4451.8,4451.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759480216792,1.24227821,4451.8,4451.4,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1759480216793,0.85417,4451.5,4451.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759480216996,1.77046044,4451.5,4451.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759480217196,1.30367,4451.5,4451.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759480217703,1.77037604,4451.5,4451.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759480218004,1.77037604,4451.5,4451.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759480218303,1.77037604,4451.5,4451.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759480218304,0.4501,4451.2,4451.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759480218800,0.40411,4451.1,4450.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759480219000,0.7753,4450.8,4450.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759480219706,0.3252,4450.7,4450.5,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759480219907,0.1243,4451.0,4450.5,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759480219908,0.7753,4450.6,4450.5,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759480220100,0.7753,4450.6,4450.5,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759480220494,0.7753,4450.6,4450.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1759480223597,0.7753,4450.6,4450.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759480225008,0.2242,4450.6,4450.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759480225601,0.5368,4451.4,4451.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759480225909,0.2116,4451.4,4451.3,1.16029]
["bitfinex-derivatives","ETHF0:USTF0",1759480227302,0.545,4451.9,4451.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759480227497,0.545,4451.9,4451.8,1.16024]
["bitfinex-derivatives","ETHF0:USTF0",1759480227697,0.2116,4451.9,4451.8,1.16024]
["bitfinex-derivatives","ETHF0:USTF0",1759480227902,0.545,4451.9,4451.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759480228200,0.7631,4451.9,4451.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759480228404,0.7631,4451.9,4451.8,1.16024]
["bitfinex-derivatives","ETHF0:USTF0",1759480230904,0.3334,4451.8,4451.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759480231109,0.545,4451.3,4451.2,1.16029]
["bitfinex-derivatives","ETHF0:USTF0",1759480231304,0.7631,4451.3,4451.2,1.16029]
["bitfinex-derivatives","ETHF0:USTF0",1759480231811,0.7631,4451.3,4451.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759480232311,0.7631,4451.3,4451.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759480233107,0.7631,4451.3,4451.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759480234803,0.5253,4451.8,4451.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759480235210,0.2071,4451.8,4451.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759480235405,0.4181,4452.4,4452.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759480235606,0.7363,4452.4,4452.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759480240308,0.5253,4452.4,4452.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759480240509,0.12551965,4453.5,4452.6,1.14467]
["bitfinex-derivatives","ETHF0:USTF0",1759480240510,0.5253,4452.7,4452.6,1.14467]
["bitfinex-derivatives","ETHF0:USTF0",1759480240908,0.7363,4452.7,4452.6,1.14467]
["bitfinex-derivatives","ETHF0:USTF0",1759480241113,0.7363,4452.7,4452.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759480241303,0.8589,4452.5,4452.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759480241510,0.8589,4452.5,4452.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759480242203,0.2071,4452.2,4452.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759480242514,0.7363,4452.2,4452.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759480242712,0.7363,4452.2,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759480242713,0.3182,4452.1,4451.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759480242911,0.7363,4451.9,4451.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759480243825,0.7363,4451.9,4451.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759480245311,0.3182,4452.4,4451.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759480245512,0.7363,4452.4,4452.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759480245713,0.2071,4452.1,4452.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759480245910,0.7363,4452.1,4452.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759480246216,0.7363,4452.1,4452.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759480246413,0.1226,4452.5,4452.0,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759480246717,0.7363,4452.4,4452.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759480247305,0.7363,4452.4,4452.3,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1759480247513,0.2071,4452.4,4452.3,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1759480250112,0.7363,4452.4,4452.3,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1759480252317,0.4397,4452.8,4452.7,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1759480252508,0.7466,4452.8,4452.7,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1759480252714,0.7466,4452.8,4452.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759480253018,0.4397,4452.4,4452.3,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1759480253317,0.7466,4452.4,4452.3,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1759480253516,0.7466,4452.4,4452.3,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1759480255514,0.3069,4453.0,4452.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759480255721,0.5273,4453.0,4452.9,4.37634]
["bitfinex-derivatives","ETHF0:USTF0",1759480255916,0.2204,4453.0,4452.9,4.37634]
["bitfinex-derivatives","ETHF0:USTF0",1759480256121,0.7466,4453.4,4453.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759480256522,0.7466,4453.4,4453.3,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1759480260418,0.7466,4453.4,4453.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759480260624,0.7466,4453.4,4453.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759480261130,0.7466,4453.4,4453.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759480261329,0.2204,4453.4,4453.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759480262634,0.00291965,4453.5,4453.4,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1759480262827,0.00291965,4453.5,4453.4,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759480263327,0.21021965,4453.5,4453.4,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759480263829,0.40382,4454.3,4454.1,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1759480263830,0.3358,4454.3,4454.1,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1759480264025,0.3358,4454.3,4454.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759480264026,0.5431,4454.3,4454.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759480264236,1.00495327,4454.3,4454.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759480264436,1.22385327,4454.3,4454.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759480264740,1.2258762,4454.3,4454.2,0.76578627]
["bitfinex-derivatives","ETHF0:USTF0",1759480265735,1.2258762,4454.3,4454.2,0.54338627]
["bitfinex-derivatives","ETHF0:USTF0",1759480265936,1.2258762,4454.3,4454.2,0.22258627]
["bitfinex-derivatives","ETHF0:USTF0",1759480266745,1.2258762,4454.3,4454.2,0.54338627]
["bitfinex-derivatives","ETHF0:USTF0",1759480267337,1.2258762,4454.3,4454.2,0.22258627]
["bitfinex-derivatives","ETHF0:USTF0",1759480267645,1.2258762,4454.3,4454.2,0.00178627]
["bitfinex-derivatives","ETHF0:USTF0",1759480269046,1.2258762,4454.3,4454.2,0.76578627]
["bitfinex-derivatives","ETHF0:USTF0",1759480270238,0.00202293,4454.3,4454.2,0.76578627]
["bitfinex-derivatives","ETHF0:USTF0",1759480270439,0.76402293,4454.3,4454.2,0.00178627]
["bitfinex-derivatives","ETHF0:USTF0",1759480270640,6.22490969,4454.3,4453.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759480270837,0.762,4453.3,4453.2,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1759480271243,0.5431,4453.3,4453.2,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1759480271444,0.762,4453.3,4453.2,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1759480271736,0.762,4453.3,4453.2,1.17017759]
["bitfinex-derivatives","ETHF0:USTF0",1759480273744,0.762,4453.3,4453.2,0.00225759]
["bitfinex-derivatives","ETHF0:USTF0",1759480274744,0.762,4453.3,4453.2,0.22305759]
["bitfinex-derivatives","ETHF0:USTF0",1759480275044,0.762,4453.3,4453.2,0.76625759]
["bitfinex-derivatives","ETHF0:USTF0",1759480275645,0.53445,4454.0,4453.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759480275646,0.762,4453.9,4453.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759480275844,1.22319609,4453.9,4453.8,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1759480276747,0.2073,4453.9,4453.8,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1759480277249,0.5431,4454.2,4454.1,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1759480277449,1.0045723,4454.2,4454.1,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1759480277743,1.2234723,4454.2,4454.1,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1759480278143,0.8876723,4454.2,4454.1,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1759480278345,0.00202293,4454.3,4454.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759480278543,0.00202293,4454.3,4454.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759480279746,0.20932293,4454.3,4454.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759480279947,3.7509,4455.3,4455.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759480280147,0.3358,4456.1,4455.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1759480280347,0.4262,4455.8,4455.7,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759480280551,0.762,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759480280950,0.76452761,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759480281146,0.76452761,4455.8,4455.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759480281147,0.762,4455.2,4455.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759480281749,0.2073,4455.2,4455.1,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1759480282151,0.2073,4455.4,4455.3,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1759480282348,0.2073,4455.4,4455.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759480282954,0.762,4455.4,4455.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759480283556,0.762,4455.4,4455.3,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1759480283853,0.762,4455.4,4455.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759480284356,0.762,4455.4,4455.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759480284650,0.762,4455.3,4455.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759480284857,0.762,4455.3,4455.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759480285555,3.21032761,4455.8,4455.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759480285758,0.7293,4455.4,4455.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759480286151,0.7293,4455.4,4455.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759480287054,0.7293,4455.4,4455.3,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1759480287360,3.21032761,4455.8,4455.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759480287361,0.5174,4455.7,4455.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759480287654,0.7293,4455.7,4455.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759480287855,0.7293,4455.7,4455.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759480288047,0.7293,4455.7,4455.0,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1759480288048,0.8236,4455.7,4455.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759480288257,0.7293,4455.2,4455.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759480288455,0.7293,4455.2,4455.1,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759480288758,0.7293,4455.2,4455.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759480288950,0.7293,4455.2,4454.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759480288951,0.208,4454.6,4454.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759480289157,0.7293,4454.6,4454.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1759480289549,0.7293,4454.6,4454.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759480289853,0.7293,4454.6,4454.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759480290558,0.7293,4454.6,4454.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759480291251,0.7293,4454.6,4454.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759480291458,0.61183,4454.2,4454.1,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759480291655,0.61183,4454.2,4453.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759480291656,4.03153,4454.2,4453.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759480291855,4.03153,4454.2,4454.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759480292161,0.7576,4453.8,4453.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759480292356,0.7576,4453.8,4453.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759480293054,3.5431,4454.2,4454.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759480293257,0.7576,4454.5,4454.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759480293557,1.2863,4454.5,4454.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759480293753,1.2863,4454.5,4454.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759480294964,0.8825,4454.5,4454.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759480295350,0.8825,4454.5,4454.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759480296958,0.7576,4454.5,4454.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759480297156,3.2078,4454.7,4454.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1759480297358,0.2195,4454.7,4454.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759480299563,0.2195,4454.9,4454.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759480299765,3.2078,4455.2,4455.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759480299950,3.2078,4455.2,4455.1,1.14544]
["bitfinex-derivatives","ETHF0:USTF0",1759480301264,0.5548,4455.7,4455.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759480301466,0.7576,4455.7,4455.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759480302663,0.00252761,4455.8,4455.7,1.14539]
["bitfinex-derivatives","ETHF0:USTF0",1759480303760,0.22202761,4455.8,4455.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759480303971,0.76012761,4455.8,4455.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759480304359,0.76012761,4455.8,4455.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759480304757,0.7576,4455.2,4455.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759480304960,0.4223,4454.9,4454.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759480305162,1.16136,4454.9,4454.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759480305969,1.16136,4454.9,4454.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759480305970,1.16139,4454.6,4454.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759480306168,0.95863,4454.2,4454.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759480306469,1.16143,4454.2,4454.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759480306665,0.40378,4454.7,4454.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759480306870,4.0903,4455.0,4454.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759480307262,0.2195,4454.6,4454.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759480307462,0.7576,4454.6,4454.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759480308166,0.5381,4454.6,4454.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759480308371,0.7576,4454.1,4454.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759480308763,0.7576,4454.1,4454.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759480308959,0.4223,4454.1,4454.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759480309166,0.7576,4454.9,4454.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759480309471,1.62071256,4454.9,4454.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759480309973,1.62071256,4454.9,4454.3,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759480310165,0.7576,4454.9,4454.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759480310367,1.21693484,4454.9,4454.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759480310567,1.21693484,4454.9,4454.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759480310768,0.7576,4454.9,4454.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759480310968,0.2195,4454.6,4454.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759480311168,0.1249,4455.0,4454.0,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759480311169,0.4223,4454.3,4454.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759480311363,0.7543,4454.3,4454.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759480311575,1.21373718,4454.3,4454.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759480311777,1.21373718,4454.3,4454.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759480312272,0.8662,4454.0,4453.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759480312576,1.32563718,4454.0,4453.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759480313278,1.32563718,4454.0,4453.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759480314176,1.39748718,4454.0,4453.5,3.74248]
["bitfinex-derivatives","ETHF0:USTF0",1759480314377,0.7416,4453.7,4453.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759480314775,0.7416,4453.3,4453.2,0.52905759]
["bitfinex-derivatives","ETHF0:USTF0",1759480314976,3.9494,4453.3,4453.2,0.21525759]
["bitfinex-derivatives","ETHF0:USTF0",1759480315279,4.40876538,4453.3,4453.2,0.00225759]
["bitfinex-derivatives","ETHF0:USTF0",1759480316277,9.40876538,4453.3,4453.2,0.00225759]
["bitfinex-derivatives","ETHF0:USTF0",1759480319777,4.40876538,4453.3,4453.2,0.00225759]
["bitfinex-derivatives","ETHF0:USTF0",1759480321585,3.9494,4453.3,4453.2,0.00225759]
["bitfinex-derivatives","ETHF0:USTF0",1759480321785,8.9494,4453.3,4453.2,0.00225759]
["bitfinex-derivatives","ETHF0:USTF0",1759480322087,0.40403,4451.9,4451.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759480322288,0.40403,4451.9,4451.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759480322289,0.84193,4451.9,4451.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759480322484,1.16293,4451.9,4451.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759480322985,1.16543912,4451.9,4451.8,0.74042984]
["bitfinex-derivatives","ETHF0:USTF0",1759480323589,1.16543912,4451.9,4451.8,0.21182984]
["bitfinex-derivatives","ETHF0:USTF0",1759480324182,1.16543912,4451.9,4451.8,0.00182984]
["bitfinex-derivatives","ETHF0:USTF0",1759480324787,0.76140912,4451.9,4451.8,0.74042984]
["bitfinex-derivatives","ETHF0:USTF0",1759480326382,0.00250912,4451.9,4451.8,1.14446984]
["bitfinex-derivatives","ETHF0:USTF0",1759480326586,0.00250912,4451.9,4451.8,0.74042984]
["bitfinex-derivatives","ETHF0:USTF0",1759480328192,0.21960912,4451.9,4451.8,0.74042984]
["bitfinex-derivatives","ETHF0:USTF0",1759480328997,0.76140912,4451.9,4451.8,0.74042984]
["bitfinex-derivatives","ETHF0:USTF0",1759480330699,0.76140912,4451.9,4451.8,0.41932984]
["bitfinex-derivatives","ETHF0:USTF0",1759480331193,0.76140912,4451.9,4451.8,0.21182984]
["bitfinex-derivatives","ETHF0:USTF0",1759480331802,0.76140912,4451.9,4451.8,0.53292984]
["bitfinex-derivatives","ETHF0:USTF0",1759480332397,0.76140912,4451.9,4451.8,0.74042984]
["bitfinex-derivatives","ETHF0:USTF0",1759480332703,0.21960912,4451.9,4451.8,0.74042984]
["bitfinex-derivatives","ETHF0:USTF0",1759480333298,0.00250912,4451.9,4451.8,1.14446984]
["bitfinex-derivatives","ETHF0:USTF0",1759480335002,0.00250912,4451.9,4451.8,6.14446984]
["bitfinex-derivatives","ETHF0:USTF0",1759480339097,0.5381,4453.7,4453.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759480339294,0.5381,4453.7,4453.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759480339295,0.7589,4453.7,4453.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759480340003,0.7589,4453.3,4453.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759480340601,0.00269204,4453.7,4453.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759480340602,1.16546204,4453.7,4453.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759480340806,1.16546204,4453.7,4453.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759480341001,0.40391,4453.4,4453.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759480341310,0.7589,4453.3,4453.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759480341704,0.8838,4453.0,4452.9,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759480342005,0.8838,4453.0,4452.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759480342407,0.8838,4453.0,4452.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759480342608,0.7589,4453.0,4452.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759480342811,0.7589,4453.0,4452.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759480343006,0.2171,4453.0,4452.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759480343310,0.2171,4453.4,4453.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759480343610,0.2171,4453.4,4453.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759480343611,0.76159204,4453.7,4453.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759480344207,0.21979204,4453.7,4453.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759480344405,0.00269204,4453.7,4453.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759480345405,0.4379,4454.8,4454.7,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1759480345601,0.4379,4454.8,4454.7,1.49316985]
["bitfinex-derivatives","ETHF0:USTF0",1759480346504,0.44071901,4454.8,4454.7,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1759480347504,0.22,4454.7,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759480347708,0.6424,4454.4,4454.3,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1759480348113,0.6424,4454.4,4454.3,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1759480348412,0.4224,4454.4,4454.3,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1759480349107,0.2074,4454.4,4454.3,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1759480349412,0.21021901,4454.8,4454.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1759480349613,0.21021901,4454.8,4454.7,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1759480349905,0.00281901,4454.8,4454.7,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1759480350110,0.00281901,4454.8,4454.7,4.35198]
["bitfinex-derivatives","ETHF0:USTF0",1759480360607,0.21991901,4454.8,4454.7,4.35198]
["bitfinex-derivatives","ETHF0:USTF0",1759480360817,0.00281901,4454.8,4454.7,4.35198]
["bitfinex-derivatives","ETHF0:USTF0",1759480367410,0.00281901,4454.8,4454.7,45.15198]
["bitfinex-derivatives","ETHF0:USTF0",1759480368112,3.22066231,4456.3,4454.7,49.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759480368314,0.65886231,4456.3,4456.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759480369222,0.65886231,4456.3,4456.2,0.52550072]
["bitfinex-derivatives","ETHF0:USTF0",1759480369223,0.66061344,4456.3,4456.2,0.52550072]
["bitfinex-derivatives","ETHF0:USTF0",1759480369414,0.66061344,4456.3,4456.2,0.31400072]
["bitfinex-derivatives","ETHF0:USTF0",1759480369926,5.66061344,4456.3,4456.2,0.00170072]
["bitfinex-derivatives","ETHF0:USTF0",1759480372224,0.2171,4455.7,4455.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759480372528,0.6554,4455.4,4455.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759480372824,0.4322,4455.4,4455.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759480373224,0.4322,4455.4,4455.3,0.73999066]
["bitfinex-derivatives","ETHF0:USTF0",1759480375327,1.51295082,4455.4,4455.3,0.53459066]
["bitfinex-derivatives","ETHF0:USTF0",1759480375829,1.10923082,4455.4,4455.3,0.53459066]
["bitfinex-derivatives","ETHF0:USTF0",1759480376631,1.10923082,4455.4,4455.3,0.53459066]
["bitfinex-derivatives","ETHF0:USTF0",1759480377431,1.51295082,4455.4,4455.3,0.53459066]
["bitfinex-derivatives","ETHF0:USTF0",1759480377923,1.10923082,4455.4,4455.3,0.53459066]
["bitfinex-derivatives","ETHF0:USTF0",1759480378518,0.88603082,4455.4,4455.3,0.53459066]
["bitfinex-derivatives","ETHF0:USTF0",1759480378718,1.10923082,4455.4,4455.3,0.31339066]
["bitfinex-derivatives","ETHF0:USTF0",1759480378920,1.14059,4454.6,4454.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759480379128,1.19063082,4454.6,4454.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759480379328,0.2178,4454.1,4454.0,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759480379532,0.2178,4454.1,4454.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759480380130,0.2178,4454.1,4454.0,0.55614135]
["bitfinex-derivatives","ETHF0:USTF0",1759480380324,0.4322,4454.1,4454.0,0.55614135]
["bitfinex-derivatives","ETHF0:USTF0",1759480380529,1.14063,4454.1,4454.0,0.55614135]
["bitfinex-derivatives","ETHF0:USTF0",1759480381029,1.59450328,4454.1,4454.0,0.00264135]
["bitfinex-derivatives","ETHF0:USTF0",1759480381419,1.59450328,4454.1,4454.0,0.53534135]
["bitfinex-derivatives","ETHF0:USTF0",1759480381620,1.59450328,4454.1,4454.0,0.86834135]
["bitfinex-derivatives","ETHF0:USTF0",1759480381621,0.88607328,4454.1,4454.0,0.86834135]
["bitfinex-derivatives","ETHF0:USTF0",1759480381820,0.4322,4454.1,4454.0,0.86834135]
["bitfinex-derivatives","ETHF0:USTF0",1759480382529,0.7611,4454.1,4454.0,0.00264135]
["bitfinex-derivatives","ETHF0:USTF0",1759480383125,1.21440399,4454.1,4454.0,0.00264135]
["bitfinex-derivatives","ETHF0:USTF0",1759480383428,1.1703,4453.4,4453.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759480383732,0.7664,4453.4,4453.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759480383926,0.4375,4453.4,4453.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759480384431,0.4375,4454.2,4454.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759480387232,0.73277,4453.8,4453.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759480387429,0.7664,4453.6,4453.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759480387928,3.2883,4454.0,4453.3,0.32591489]
["bitfinex-derivatives","ETHF0:USTF0",1759480387929,0.7664,4453.4,4453.3,0.32591489]
["bitfinex-derivatives","ETHF0:USTF0",1759480388435,0.7664,4453.4,4453.3,0.53701489]
["bitfinex-derivatives","ETHF0:USTF0",1759480388631,1.1703,4453.4,4453.3,0.76051489]
["bitfinex-derivatives","ETHF0:USTF0",1759480388937,0.4375,4453.4,4453.3,0.76051489]
["bitfinex-derivatives","ETHF0:USTF0",1759480389635,3.6453,4454.0,4453.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759480389825,0.84134,4454.0,4453.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759480390530,0.2182,4454.0,4453.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759480391030,0.7664,4454.0,4453.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759480391231,1.17027,4453.7,4453.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759480393240,1.1703,4453.4,4453.3,0.43621489]
["bitfinex-derivatives","ETHF0:USTF0",1759480393434,0.8414,4453.4,4453.3,0.43621489]
["bitfinex-derivatives","ETHF0:USTF0",1759480393830,0.8414,4453.4,4453.3,0.76051489]
["bitfinex-derivatives","ETHF0:USTF0",1759480394837,1.1703,4453.4,4453.3,0.76051489]
["bitfinex-derivatives","ETHF0:USTF0",1759480395035,1.1703,4453.4,4453.3,0.00161489]
["bitfinex-derivatives","ETHF0:USTF0",1759480397339,0.7664,4453.4,4453.3,0.00161489]
["bitfinex-derivatives","ETHF0:USTF0",1759480397642,0.2182,4453.4,4453.3,0.43621489]
["bitfinex-derivatives","ETHF0:USTF0",1759480397831,0.7664,4453.4,4453.3,0.43621489]
["bitfinex-derivatives","ETHF0:USTF0",1759480398032,0.7664,4453.4,4453.3,0.76051489]
["bitfinex-derivatives","ETHF0:USTF0",1759480398439,0.2182,4453.6,4453.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759480398642,0.2182,4453.6,4453.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759480400843,0.62206,4453.8,4453.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759480401836,0.84136,4453.8,4453.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759480402941,0.4375,4453.8,4453.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759480403240,0.2182,4453.8,4453.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759480403740,3.82983,4454.1,4454.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759480404036,4.28189759,4454.1,4454.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759480404440,0.2182,4454.1,4454.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759480405537,1.21886236,4454.1,4454.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759480405743,0.83587,4453.8,4453.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759480405943,1.16897,4453.8,4453.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759480406143,0.83587,4453.8,4453.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759480406344,1.16897,4453.8,4453.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759480407245,1.62190457,4453.8,4453.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759480407842,0.83587,4453.8,4453.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759480408241,1.28919716,4453.8,4453.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759480409748,0.88532716,4453.8,4453.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759480410144,1.62228716,4453.8,4453.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759480410344,1.62228716,4453.8,4453.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759480410543,0.95079,4453.5,4453.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759480410748,1.16379,4453.5,4453.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1759480411048,1.61728397,4453.5,4453.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1759480411541,1.61728397,4453.5,4453.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759480411848,1.16379,4453.5,4453.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759480414048,1.61737897,4453.5,4453.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759480415540,1.21348897,4453.5,4453.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759480415748,1.21348897,4453.5,4453.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759480415946,0.7599,4453.5,4453.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759480416251,1.21354616,4453.5,4453.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759480416548,0.88044616,4453.5,4453.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759480420156,1.18824616,4453.5,4453.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759480420451,1.18974533,4453.5,4453.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1759480420650,1.18974533,4453.5,4453.3,0.00161489]
["bitfinex-derivatives","ETHF0:USTF0",1759480420956,1.1246,4453.4,4453.3,0.00161489]
["bitfinex-derivatives","ETHF0:USTF0",1759480421848,0.7207,4453.4,4453.3,0.51751489]
["bitfinex-derivatives","ETHF0:USTF0",1759480422054,0.7207,4453.4,4453.3,0.73061489]
["bitfinex-derivatives","ETHF0:USTF0",1759480422749,0.7207,4453.4,4453.3,0.51751489]
["bitfinex-derivatives","ETHF0:USTF0",1759480423950,0.7207,4453.4,4453.3,0.73061489]
["bitfinex-derivatives","ETHF0:USTF0",1759480424157,0.4129,4453.4,4453.3,0.73061489]
["bitfinex-derivatives","ETHF0:USTF0",1759480424455,0.2019,4453.6,4453.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1759480424955,1.17606779,4453.6,4453.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1759480426158,1.17606779,4453.6,4453.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759480427455,1.17606779,4453.6,4453.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759480427658,0.45536779,4453.6,4453.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1759480427857,0.45536779,4453.7,4453.5,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1759480428047,2.00393509,4455.4,4454.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759480428048,0.3078,4454.4,4454.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759480428251,1.17623481,4454.4,4454.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759480428755,0.65743481,4454.4,4454.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759480428954,0.45553481,4454.4,4454.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759480429857,3.66333481,4454.4,4454.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759480430049,0.40383,4454.2,4454.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759480430256,1.13963,4454.2,4454.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1759480430456,0.7303,4453.9,4453.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759480430855,0.7303,4453.9,4453.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759480431054,0.40383,4454.2,4453.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759480431356,0.215,4453.9,4453.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759480431560,0.7303,4453.9,4453.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759480431761,0.428,4453.9,4453.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759480431960,0.428,4453.9,4453.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759480433964,0.83185,4453.9,4453.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759480434161,0.7303,4453.9,4453.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759480434661,0.428,4453.9,4453.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759480434970,3.2078,4454.4,4454.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759480435159,3.4228,4454.4,4454.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759480435465,3.87815486,4454.4,4454.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759480435759,4.09115486,4454.4,4454.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759480435960,3.87815486,4454.4,4454.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759480436165,0.67035486,4454.4,4454.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759480438170,0.88335486,4454.4,4454.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759480438362,1.18565486,4454.4,4454.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759480438562,0.88335486,4454.4,4454.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759480438764,0.45535486,4454.4,4454.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759480439266,0.428,4454.7,4454.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759480439464,0.7303,4454.7,4454.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759480439667,1.18538505,4454.7,4454.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759480439866,1.18538505,4454.7,4454.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759480440180,0.45508505,4454.7,4454.6,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1759480440467,0.215,4454.9,4454.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759480440661,1.58918949,4454.9,4454.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759480440865,0.7303,4454.6,4454.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1759480441271,0.7303,4454.6,4454.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759480441765,0.88304546,4454.6,4454.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759480443173,1.20244546,4454.6,4454.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759480443366,0.86584546,4454.6,4454.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759480443874,0.45504546,4454.6,4454.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759480444270,0.4548158,4454.6,4454.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759480444475,0.3194,4455.0,4454.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759480444772,0.45477583,4454.9,4454.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759480444969,0.60806,4454.9,4454.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759480445281,1.06283156,4454.9,4454.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759480445873,0.65907156,4454.9,4454.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759480446577,0.45477156,4454.9,4454.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759480446766,3.4121,4455.5,4455.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759480446963,3.86682578,4455.5,4455.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759480447672,3.66252578,4455.5,4455.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759480448181,0.45472578,4455.5,4455.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759480448477,1.06273578,4455.5,4455.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759480448781,1.58863578,4455.5,4455.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759480449071,1.13394,4455.2,4455.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759480449581,1.13394,4455.2,4454.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759480449764,1.13394,4455.2,4455.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759480449969,0.7302,4455.2,4455.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759480451076,0.7302,4455.2,4455.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759480451477,0.7302,4455.2,4455.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759480451892,0.7302,4455.2,4455.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759480452689,0.2043,4455.2,4455.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759480452987,4.13521,4455.6,4455.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759480453291,3.2078,4455.6,4455.5,1.29121]
["bitfinex-derivatives","ETHF0:USTF0",1759480453586,3.938,4456.2,4456.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759480453782,4.39020871,4456.2,4456.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759480454382,4.39020871,4456.2,4456.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759480454383,4.07080871,4456.2,4456.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759480454583,0.86300871,4456.2,4456.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759480455188,0.4108,4456.2,4456.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759480455383,3.938,4456.2,4455.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759480455781,3.938,4456.2,4456.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759480455982,4.3900913,4456.2,4455.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759480456187,3.938,4456.2,4455.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759480456385,0.2043,4455.7,4455.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759480456586,0.4108,4455.5,4455.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759480456788,0.7302,4455.2,4455.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759480457485,0.7302,4455.2,4455.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759480457686,0.7302,4454.7,4454.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759480457882,3.5272,4455.2,4454.6,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1759480458093,3.938,4455.2,4455.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759480458793,3.938,4455.2,4454.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1759480458993,3.938,4455.2,4455.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759480459388,3.4121,4455.2,4455.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759480459994,3.2078,4455.2,4455.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759480460888,0.4037,4455.7,4455.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759480461192,0.86303837,4455.6,4455.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759480461387,0.86313298,4455.6,4455.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759480461593,1.18253298,4455.6,4455.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759480462493,1.18261497,4455.6,4455.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759480463196,0.86321497,4455.6,4455.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759480464591,0.65671497,4455.6,4455.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759480464798,0.45241497,4455.6,4455.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759480465094,0.2043,4455.6,4455.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759480465290,0.2043,4456.0,4455.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759480465496,0.65694119,4456.0,4455.9,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1759480465793,0.65694119,4456.0,4455.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759480467589,0.86344119,4456.0,4455.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759480467798,1.70871119,4456.0,4455.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759480468098,0.7589,4455.7,4455.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759480468403,0.4385,4455.7,4455.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759480468888,1.21176364,4455.7,4455.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759480469197,0.89136364,4455.7,4455.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759480469899,0.2164,4455.7,4455.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759480470301,0.2164,4456.0,4455.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759480470603,0.66933018,4456.0,4455.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759480471402,0.89143018,4456.0,4455.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759480471695,0.89143018,4456.0,4455.9,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1759480471896,0.66933018,4456.0,4455.9,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1759480472399,0.66933018,4456.0,4455.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759480472601,0.45293018,4456.0,4455.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759480473690,1.20733018,4456.0,4455.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759480473895,4.41513018,4456.0,4455.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759480474093,0.4283,4455.6,4455.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759480475697,0.2089,4455.6,4455.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759480476092,3.6361,4456.0,4455.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759480476302,3.6361,4456.0,4455.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759480476303,4.41539803,4456.0,4455.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759480476605,4.81905803,4456.0,4455.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759480477201,4.36586,4456.0,4455.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759480477502,4.48706,4456.0,4455.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759480477698,4.48706,4456.0,4455.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1759480477896,4.48706,4456.0,4455.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759480478097,0.2089,4455.6,4455.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759480478605,0.2089,4455.6,4455.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759480479404,0.2089,4455.7,4455.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759480479609,0.7544,4455.7,4455.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759480483210,0.4037,4455.6,4455.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759480483406,0.7544,4455.5,4455.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759480483612,0.7544,4455.5,4455.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759480485608,0.4283,4455.5,4455.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759480486316,0.832,4455.6,4455.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759480486708,0.4283,4455.6,4455.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759480486908,0.40368,4455.9,4455.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759480487103,0.72978,4455.9,4455.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759480487407,3.2078,4456.0,4455.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759480487709,0.40365,4456.1,4456.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759480487710,0.83195,4456.1,4456.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759480488014,0.01461344,4456.3,4456.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759480488209,0.22351344,4456.3,4456.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759480488511,0.76901344,4456.3,4456.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759480489909,0.44291344,4456.3,4456.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759480490117,0.01461344,4456.3,4456.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759480492215,0.01461344,4456.3,4456.2,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759480493410,0.23211344,4456.3,4456.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759480494118,0.76111344,4456.3,4456.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759480494313,0.43481344,4456.3,4456.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759480494713,0.23211344,4456.3,4456.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759480494914,0.01461344,4456.3,4456.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759480495712,0.43481344,4456.3,4456.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759480495912,0.43481344,4456.3,4456.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759480496416,0.23211344,4456.3,4456.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759480498309,0.43481344,4456.3,4456.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759480498514,0.76111344,4456.3,4456.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759480500117,0.43481344,4456.3,4456.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759480501221,0.76111344,4456.3,4456.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759480501516,0.43481344,4456.3,4456.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759480501710,0.23211344,4456.3,4456.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759480502317,0.01461344,4456.3,4456.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759480503221,0.01461344,4456.3,4456.2,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759480504020,0.01461344,4456.3,4456.2,8.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759480504320,0.01132633,4456.3,4456.2,49.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759480504717,0.40357,4457.1,4457.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759480504918,0.61207,4457.1,4457.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759480505115,0.40352,4457.7,4457.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759480505316,0.40353,4457.5,4457.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759480505520,0.2085,4457.5,4457.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759480505722,0.21136336,4457.5,4457.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759480506224,0.4185,4457.1,4457.0,0.56109412]
["bitfinex-derivatives","ETHF0:USTF0",1759480506420,0.7325,4457.1,4457.0,0.56109412]
["bitfinex-derivatives","ETHF0:USTF0",1759480506820,0.7325,4457.1,4457.0,0.88759412]
["bitfinex-derivatives","ETHF0:USTF0",1759480507520,0.40356,4457.2,4457.0,0.56109412]
["bitfinex-derivatives","ETHF0:USTF0",1759480507726,0.61206,4457.2,4457.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759480507931,3.2078,4457.3,4457.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759480508120,3.2078,4457.3,4457.0,0.12479412]
["bitfinex-derivatives","ETHF0:USTF0",1759480508121,3.2078,4457.3,4457.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759480508327,3.2078,4457.3,4457.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759480509333,0.00286336,4457.5,4457.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759480509624,0.00286336,4457.5,4457.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759480510523,0.7325,4457.1,4457.0,0.00249412]
["bitfinex-derivatives","ETHF0:USTF0",1759480511223,5.7325,4457.1,4457.0,0.00249412]
["bitfinex-derivatives","ETHF0:USTF0",1759480511524,5.73423836,4457.1,4457.0,0.00249412]
["bitfinex-derivatives","ETHF0:USTF0",1759480511919,0.82215,4456.1,4456.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1759480512124,0.82215,4456.1,4456.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759480512325,1.13615,4456.1,4456.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759480512526,0.314,4456.4,4456.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759480512827,1.13613,4456.4,4456.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759480514724,0.61214,4456.2,4456.1,0.00211353]
["bitfinex-derivatives","ETHF0:USTF0",1759480514931,1.13614,4456.2,4456.1,0.32861353]
["bitfinex-derivatives","ETHF0:USTF0",1759480515433,0.82214,4456.2,4456.1,0.76491353]
["bitfinex-derivatives","ETHF0:USTF0",1759480515626,0.61214,4456.2,4456.1,0.76491353]
["bitfinex-derivatives","ETHF0:USTF0",1759480516337,0.2085,4457.0,4456.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759480516833,1.13607,4457.0,4456.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759480517333,0.82207,4457.0,4456.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759480517527,0.40357,4457.0,4456.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759480517927,0.61207,4457.0,4456.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759480518426,1.13607,4457.0,4456.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759480518728,0.40363,4456.4,4456.1,0.00211353]
["bitfinex-derivatives","ETHF0:USTF0",1759480518928,0.61214,4456.2,4456.1,0.43841353]
["bitfinex-derivatives","ETHF0:USTF0",1759480519136,0.2085,4456.2,4456.1,0.43841353]
["bitfinex-derivatives","ETHF0:USTF0",1759480519333,0.2085,4456.2,4456.1,0.76491353]
["bitfinex-derivatives","ETHF0:USTF0",1759480520031,0.71761,4456.6,4456.1,0.76491353]
["bitfinex-derivatives","ETHF0:USTF0",1759480520236,0.40363,4456.4,4456.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759480520535,0.82213,4456.4,4456.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759480521134,3.2078,4456.7,4456.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759480521335,0.82211,4456.7,4456.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759480521636,1.13611,4456.7,4456.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759480523032,0.7325,4456.7,4456.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759480523227,0.21023836,4457.1,4457.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759480523731,0.42023836,4457.1,4457.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759480523936,0.8221,4456.7,4456.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759480524131,0.8221,4456.7,4456.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759480524532,1.1361,4456.7,4456.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759480524732,4.3439,4456.7,4456.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759480525439,4.3439,4456.7,4456.1,0.00211353]
["bitfinex-derivatives","ETHF0:USTF0",1759480525440,1.13614,4456.3,4456.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759480525936,1.13614,4456.3,4456.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759480526139,1.13614,4456.3,4456.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759480526636,0.2085,4456.3,4456.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759480526828,3.2078,4456.7,4456.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759480527030,3.2078,4456.7,4456.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759480527331,4.0552,4456.7,4456.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759480527733,0.8474,4456.7,4456.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759480527933,1.1607,4456.7,4456.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759480528934,4.3685,4456.7,4456.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759480529134,4.3685,4456.7,4456.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759480529335,0.62653,4456.4,4456.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759480529537,0.4438,4456.4,4456.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759480529934,0.6245,4456.8,4456.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759480530139,1.1607,4456.8,4456.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759480530341,0.00173836,4457.1,4456.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759480530643,0.00173836,4457.1,4457.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759480531941,0.43553836,4457.1,4457.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759480532837,0.22263836,4457.1,4457.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759480533938,0.75383836,4457.1,4457.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759480534439,0.75383836,4457.1,4457.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759480534645,0.7409,4456.7,4456.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759480534846,0.7409,4456.7,4456.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759480535045,0.4226,4456.7,4456.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759480535441,3.9487,4456.7,4456.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759480535738,0.40362,4456.5,4456.1,0.42191353]
["bitfinex-derivatives","ETHF0:USTF0",1759480535943,3.2078,4456.7,4456.1,0.42191353]
["bitfinex-derivatives","ETHF0:USTF0",1759480536143,0.40362,4456.5,4456.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759480536340,0.2097,4456.3,4456.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759480536940,0.4226,4456.3,4456.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759480537141,0.87575605,4456.3,4456.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759480538946,0.45315605,4456.3,4456.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759480539444,0.45315605,4456.3,4456.2,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1759480539647,0.45315605,4456.3,4456.2,4.35404]
["bitfinex-derivatives","ETHF0:USTF0",1759480539845,0.4226,4457.0,4456.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759480540049,1.14448,4457.0,4456.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759480540242,1.59771143,4457.0,4456.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759480541352,1.19413143,4457.0,4456.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759480542545,0.87583143,4457.0,4456.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759480543445,0.66293143,4457.0,4456.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759480544444,0.66293143,4457.0,4456.9,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1759480544645,0.45323143,4457.0,4456.9,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1759480544849,0.45323143,4457.0,4456.9,6.14618]
["bitfinex-derivatives","ETHF0:USTF0",1759480548149,0.00173836,4457.1,4457.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759480548352,0.00173836,4457.1,4457.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1759480550357,0.00173836,4457.1,4457.0,5.8431]
["bitfinex-derivatives","ETHF0:USTF0",1759480551853,0.00173836,4457.1,4457.0,6.6490612]
["bitfinex-derivatives","ETHF0:USTF0",1759480552850,0.00173836,4457.1,4457.0,5.8431]
["bitfinex-derivatives","ETHF0:USTF0",1759480558663,0.00173836,4457.1,4457.0,46.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759480560563,0.00173836,4457.1,4457.0,5.8431]
["bitfinex-derivatives","ETHF0:USTF0",1759480561659,0.00173836,4457.1,4457.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1759480561860,0.53603836,4457.1,4457.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759480563458,0.53603836,4457.1,4456.8,4.34509]
["bitfinex-derivatives","ETHF0:USTF0",1759480563459,0.7415,4456.9,4456.8,4.34509]
["bitfinex-derivatives","ETHF0:USTF0",1759480563855,0.00173836,4457.1,4456.8,4.34509]
["bitfinex-derivatives","ETHF0:USTF0",1759480564155,0.00173836,4457.1,4457.0,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1759480564460,0.00173836,4457.1,4457.0,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1759480564971,0.74323836,4457.1,4457.0,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1759480565160,0.74323836,4457.1,4457.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759480565466,0.8738,4457.0,4456.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759480565661,0.8738,4457.0,4456.1,1.20733601]
["bitfinex-derivatives","ETHF0:USTF0",1759480565662,0.2169,4456.4,4456.3,4.0137612]
["bitfinex-derivatives","ETHF0:USTF0",1759480565865,0.7415,4456.4,4456.1,0.00211353]
["bitfinex-derivatives","ETHF0:USTF0",1759480566355,0.3174,4456.3,4456.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1759480566557,0.4241,4456.2,4456.1,0.00211353]
["bitfinex-derivatives","ETHF0:USTF0",1759480566758,0.7415,4456.2,4456.1,0.00211353]
["bitfinex-derivatives","ETHF0:USTF0",1759480567955,0.7415,4456.2,4456.1,0.21541353]
["bitfinex-derivatives","ETHF0:USTF0",1759480568361,0.7415,4456.2,4456.1,0.73581353]
["bitfinex-derivatives","ETHF0:USTF0",1759480568669,0.7415,4456.2,4456.1,0.42041353]
["bitfinex-derivatives","ETHF0:USTF0",1759480569071,0.7415,4456.2,4456.1,0.21541353]
["bitfinex-derivatives","ETHF0:USTF0",1759480569568,0.7415,4456.2,4456.1,0.00211353]
["bitfinex-derivatives","ETHF0:USTF0",1759480570573,5.7415,4456.2,4456.1,0.00211353]
["bitfinex-derivatives","ETHF0:USTF0",1759480570871,6.14514,4456.2,4456.1,0.00211353]
["bitfinex-derivatives","ETHF0:USTF0",1759480571365,5.7415,4456.2,4456.1,0.00211353]
["bitfinex-derivatives","ETHF0:USTF0",1759480572470,0.7415,4456.2,4456.1,0.00211353]
["bitfinex-derivatives","ETHF0:USTF0",1759480575465,0.7415,4456.2,4455.2,1.0192612]
["bitfinex-derivatives","ETHF0:USTF0",1759480575466,0.4241,4455.3,4455.2,1.0192612]
["bitfinex-derivatives","ETHF0:USTF0",1759480575667,0.5343,4455.2,4455.1,3.81654]
["bitfinex-derivatives","ETHF0:USTF0",1759480575872,0.5343,4455.2,4455.1,4.34524]
["bitfinex-derivatives","ETHF0:USTF0",1759480576673,0.7415,4455.2,4455.1,4.03229809]
["bitfinex-derivatives","ETHF0:USTF0",1759480578265,0.5564,4455.5,4455.4,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1759480578565,0.5564,4455.5,4455.4,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1759480578771,0.8738,4455.5,4455.4,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759480578971,0.8738,4455.5,4455.4,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1759480579376,0.5343,4455.5,4455.4,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1759480579575,0.8738,4456.0,4455.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1759480579776,0.7415,4456.0,4455.9,4.34517]
["bitfinex-derivatives","ETHF0:USTF0",1759480580176,0.8738,4456.0,4455.9,4.34517]
["bitfinex-derivatives","ETHF0:USTF0",1759480580373,0.5343,4456.0,4455.9,4.34517]
["bitfinex-derivatives","ETHF0:USTF0",1759480581779,0.8738,4456.0,4455.9,4.02977]
["bitfinex-derivatives","ETHF0:USTF0",1759480582575,0.8738,4456.0,4455.9,4.34517]
["bitfinex-derivatives","ETHF0:USTF0",1759480582975,0.7415,4456.0,4455.9,4.34517]
["bitfinex-derivatives","ETHF0:USTF0",1759480583972,0.3395,4456.5,4456.4,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1759480584170,0.5564,4456.5,4456.4,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1759480584575,0.8738,4456.5,4456.4,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1759480585876,0.8738,4456.5,4456.4,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1759480587272,0.8738,4456.5,4456.4,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1759480587974,0.5564,4456.5,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759480588174,0.8542,4456.0,4455.9,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759480588476,0.8542,4456.0,4455.9,3.83477]
["bitfinex-derivatives","ETHF0:USTF0",1759480588677,0.8542,4456.0,4455.9,4.35747]
["bitfinex-derivatives","ETHF0:USTF0",1759480588979,0.8542,4456.0,4455.9,4.04307]
["bitfinex-derivatives","ETHF0:USTF0",1759480589481,0.8542,4456.0,4455.9,4.35747]
["bitfinex-derivatives","ETHF0:USTF0",1759480589971,0.8542,4456.0,4455.9,3.83477]
["bitfinex-derivatives","ETHF0:USTF0",1759480590174,0.8542,4456.0,4455.9,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1759480591082,0.8542,4456.0,4455.9,3.83477]
["bitfinex-derivatives","ETHF0:USTF0",1759480591974,0.8542,4456.0,4455.9,4.35447]
["bitfinex-derivatives","ETHF0:USTF0",1759480592374,0.7226,4456.0,4455.9,4.35447]
["bitfinex-derivatives","ETHF0:USTF0",1759480592780,0.8534,4456.0,4455.9,4.35447]
["bitfinex-derivatives","ETHF0:USTF0",1759480593980,0.8534,4456.0,4455.9,4.04487]
["bitfinex-derivatives","ETHF0:USTF0",1759480594481,0.8534,4456.0,4455.9,3.83477]
["bitfinex-derivatives","ETHF0:USTF0",1759480594980,0.4268,4455.6,4455.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759480595175,0.7506,4455.6,4455.5,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1759480596780,0.7506,4455.6,4455.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1759480599089,0.7506,4455.6,4455.5,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1759480599983,1.20339139,4455.6,4455.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1759480600184,0.4268,4455.4,4455.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759480600383,0.7506,4455.4,4455.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759480600886,1.20336633,4455.4,4455.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759480601890,0.7506,4455.4,4455.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759480602585,0.4268,4455.2,4454.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1759480602790,1.20323736,4455.2,4454.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1759480603887,1.20323736,4455.2,4454.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1759480604590,1.20323736,4455.2,4454.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759480604786,6.20323736,4455.2,4454.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759480604984,0.7506,4454.2,4454.1,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1759480605179,0.4268,4454.2,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759480605389,0.5388,4453.6,4453.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759480605690,0.7506,4453.6,4453.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759480605884,0.75264406,4453.6,4453.5,0.4261929]
["bitfinex-derivatives","ETHF0:USTF0",1759480606487,0.75264406,4453.6,4453.5,0.7357929]
["bitfinex-derivatives","ETHF0:USTF0",1759480606790,0.54084406,4453.6,4453.5,0.7357929]
["bitfinex-derivatives","ETHF0:USTF0",1759480608390,0.00204406,4453.6,4453.5,0.8572929]
["bitfinex-derivatives","ETHF0:USTF0",1759480608895,0.00204406,4453.6,4453.5,5.8572929]
["bitfinex-derivatives","ETHF0:USTF0",1759480609889,0.1308,4455.0,4454.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759480609890,0.5388,4454.7,4454.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759480610393,0.7506,4454.7,4454.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759480610593,0.7506,4454.7,4454.6,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1759480610791,0.5388,4454.7,4454.6,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1759480610996,0.54114217,4454.7,4454.6,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1759480612703,0.75084217,4454.7,4454.6,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1759480612899,0.8696,4454.5,4454.4,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1759480613304,0.8696,4454.5,4454.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759480613606,0.8696,4454.5,4454.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759480613800,0.2163,4454.1,4454.0,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1759480614098,0.7474,4454.1,4454.0,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1759480614799,0.8696,4454.5,4454.4,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1759480616405,0.7474,4454.5,4454.4,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1759480616708,0.8696,4454.5,4454.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1759480617408,0.8696,4454.5,4454.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1759480619305,0.8696,4454.5,4454.4,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1759480621508,0.8696,4454.5,4454.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1759480621702,0.7474,4454.2,4454.1,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759480622703,0.7474,4454.2,4454.1,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759480623004,0.7474,4454.2,4454.1,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759480623203,0.7474,4454.2,4454.1,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759480623406,0.7474,4454.2,4454.1,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759480623600,0.7474,4454.2,4454.1,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759480623801,0.7474,4454.2,4454.1,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759480624400,0.7474,4454.2,4454.1,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759480624594,0.5307,4454.5,4454.4,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1759480624996,0.7508,4454.5,4454.4,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1759480625197,0.53304217,4454.7,4454.6,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1759480625495,0.00234217,4454.7,4454.6,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1759480625701,0.00234217,4454.7,4454.6,4.34029]
["bitfinex-derivatives","ETHF0:USTF0",1759480626610,0.32004217,4454.7,4454.6,4.34029]
["bitfinex-derivatives","ETHF0:USTF0",1759480626802,0.00234217,4454.7,4454.6,4.34029]
["bitfinex-derivatives","ETHF0:USTF0",1759480627405,2.17e-06,4454.7,4454.6,4.34029]
["bitfinex-derivatives","ETHF0:USTF0",1759480631311,2.17e-06,4454.7,4454.6,5.14530857]
["bitfinex-derivatives","ETHF0:USTF0",1759480632011,2.17e-06,4454.7,4454.6,4.34029]
["bitfinex-derivatives","ETHF0:USTF0",1759480632415,2.17e-06,4454.7,4454.6,9.34029]
["bitfinex-derivatives","ETHF0:USTF0",1759480632618,2.17e-06,4454.7,4454.6,4.34029]
["bitfinex-derivatives","ETHF0:USTF0",1759480632811,2.17e-06,4454.7,4454.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759480632812,0.75080217,4454.7,4454.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759480633119,0.75080217,4454.7,4454.6,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1759480636123,0.75080217,4454.7,4454.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1759480636311,2.17e-06,4454.7,4454.6,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1759480636622,0.53070217,4454.7,4454.6,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1759480636827,0.75080217,4454.7,4454.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759480637014,0.4331,4454.3,4454.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759480637320,0.7508,4454.3,4454.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759480639415,2.17e-06,4454.7,4454.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759480639620,0.75080217,4454.7,4454.6,4.34029]
["bitfinex-derivatives","ETHF0:USTF0",1759480642619,2.17e-06,4454.7,4454.6,4.83200857]
["bitfinex-derivatives","ETHF0:USTF0",1759480643120,2.17e-06,4454.7,4454.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1759480643415,0.53070217,4454.7,4454.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1759480643622,0.53070217,4454.7,4454.6,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1759480643816,2.17e-06,4454.7,4454.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1759480644023,2.17e-06,4454.7,4454.6,4.42821857]
["bitfinex-derivatives","ETHF0:USTF0",1759480645421,2.17e-06,4454.7,4454.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1759480645918,2.17e-06,4454.7,4454.6,9.82842248]
["bitfinex-derivatives","ETHF0:USTF0",1759480646117,2.17e-06,4454.7,4454.6,8.6232]
["bitfinex-derivatives","ETHF0:USTF0",1759480647122,2.17e-06,4454.7,4454.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1759480651526,2.17e-06,4454.7,4454.6,4.42934954]
["bitfinex-derivatives","ETHF0:USTF0",1759480652025,2.17e-06,4454.7,4454.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1759480652523,0.51650217,4454.7,4454.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1759480653120,0.51650217,4454.7,4454.6,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759480654528,0.30730217,4454.7,4454.6,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759480657730,0.20920217,4454.7,4454.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1759480657926,0.51650217,4454.7,4454.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1759480658328,0.51650217,4454.7,4454.6,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759480658532,0.30730217,4454.7,4454.6,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759480658737,2.17e-06,4454.7,4454.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1759480665434,0.30730217,4454.7,4454.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1759480665828,0.51650217,4454.7,4454.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1759480666032,0.72070217,4454.7,4454.6,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759480666227,1.17331457,4454.7,4454.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1759480666936,1.17331457,4454.7,4454.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759480667439,1.17331457,4454.7,4454.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759480668138,0.7207,4454.4,4454.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759480668636,0.7207,4454.4,4454.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759480669036,0.5165,4454.4,4454.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759480671938,0.96924285,4454.4,4454.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759480672139,0.45274285,4454.4,4454.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759480673138,0.78634285,4454.4,4454.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759480674235,1.00954285,4454.4,4454.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759480674938,0.5568,4454.4,4454.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759480675133,2.17e-06,4454.7,4454.5,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1759480675436,2.17e-06,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759480679644,2.17e-06,4454.7,4454.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759480679845,2.17e-06,4454.7,4454.6,9.41687096]
["bitfinex-derivatives","ETHF0:USTF0",1759480681847,2.17e-06,4454.7,4454.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759480684741,2.17e-06,4454.7,4454.6,9.81988812]
["bitfinex-derivatives","ETHF0:USTF0",1759480684946,2.17e-06,4454.7,4454.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759480685644,2.17e-06,4454.7,4454.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759480686646,0.3111,4456.4,4456.3,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1759480686946,1.19159689,4456.4,4456.3,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759480687147,1.19159689,4456.4,4456.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759480687346,0.739,4456.4,4456.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759480687541,0.7417808,4456.4,4456.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759480688745,0.7417808,4456.4,4456.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759480689251,0.5307808,4456.4,4456.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759480689450,0.0027808,4456.4,4456.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759480690343,0.3138808,4456.4,4456.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759480690544,0.0027808,4456.4,4456.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759480692753,0.3138808,4456.4,4456.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759480693645,0.0027808,4456.4,4456.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759480694652,0.022,4457.9,4456.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759480694653,0.528,4457.5,4457.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759480694850,0.2169,4457.8,4457.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759480695050,0.528,4457.8,4457.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759480695549,0.52996759,4457.8,4457.7,0.76587379]
["bitfinex-derivatives","ETHF0:USTF0",1759480696146,0.00196759,4457.8,4457.7,0.76587379]
["bitfinex-derivatives","ETHF0:USTF0",1759480696357,0.31306759,4457.8,4457.7,0.76587379]
["bitfinex-derivatives","ETHF0:USTF0",1759480696557,0.52996759,4457.8,4457.7,0.76587379]
["bitfinex-derivatives","ETHF0:USTF0",1759480697060,0.74096759,4457.8,4457.7,0.00267379]
["bitfinex-derivatives","ETHF0:USTF0",1759480698257,0.74096759,4457.8,4457.7,0.21797379]
["bitfinex-derivatives","ETHF0:USTF0",1759480698958,0.74096759,4457.8,4457.7,0.43717379]
["bitfinex-derivatives","ETHF0:USTF0",1759480699154,0.52996759,4457.8,4457.7,0.76587379]
["bitfinex-derivatives","ETHF0:USTF0",1759480699461,0.00196759,4457.8,4457.7,0.76587379]
["bitfinex-derivatives","ETHF0:USTF0",1759480703665,0.52996759,4457.8,4457.7,0.76587379]
["bitfinex-derivatives","ETHF0:USTF0",1759480704259,0.00196759,4457.8,4457.7,0.76587379]
["bitfinex-derivatives","ETHF0:USTF0",1759480705158,0.52996759,4457.8,4457.7,0.76587379]
["bitfinex-derivatives","ETHF0:USTF0",1759480705464,0.00196759,4457.8,4457.7,0.76587379]
["bitfinex-derivatives","ETHF0:USTF0",1759480709959,7.59e-06,4457.9,4457.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1759480710162,0.12313,4458.5,4458.4,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1759480710364,0.12313,4458.5,4458.4,4.36274]
["bitfinex-derivatives","ETHF0:USTF0",1759480710663,0.46673,4459.0,4458.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759480711058,0.46860163,4459.0,4458.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759480711264,0.78120163,4459.0,4458.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759480712466,0.3214,4458.9,4458.7,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759480712664,0.4228,4458.8,4458.7,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759480712960,0.7442,4458.8,4458.7,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1759480713156,0.7442,4458.8,4458.7,0.92342]
["bitfinex-derivatives","ETHF0:USTF0",1759480714162,0.7442,4458.8,4458.7,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1759480714468,0.04880163,4459.0,4458.9,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759480714762,0.04880163,4459.0,4458.9,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759480715168,0.58150163,4459.0,4458.9,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759480716362,0.7442,4458.9,4458.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759480718566,0.7442,4458.9,4458.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759480718865,0.7442,4458.9,4458.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759480719663,1.14761,4458.9,4458.2,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1759480719863,0.5327,4458.3,4458.2,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1759480720063,0.5327,4458.3,4458.2,4.33646]
["bitfinex-derivatives","ETHF0:USTF0",1759480722155,0.2113,4458.6,4458.5,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1759480722360,0.7442,4458.6,4458.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1759480723065,0.7442,4458.6,4458.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759480723661,1.14763,4458.6,4458.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759480723871,0.4228,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759480724069,0.7442,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759480724564,0.7442,4458.3,4457.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759480724769,1.14766,4458.3,4457.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759480724969,0.1309,4458.5,4457.7,0.00267379]
["bitfinex-derivatives","ETHF0:USTF0",1759480724970,0.7442,4457.8,4457.7,0.00267379]
["bitfinex-derivatives","ETHF0:USTF0",1759480725267,0.7442,4457.8,4457.7,0.20837379]
["bitfinex-derivatives","ETHF0:USTF0",1759480725968,0.7442,4457.8,4457.7,0.52267379]
["bitfinex-derivatives","ETHF0:USTF0",1759480726165,0.7442,4457.8,4457.7,0.72787379]
["bitfinex-derivatives","ETHF0:USTF0",1759480726870,0.5327,4458.0,4457.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759480727463,0.7442,4458.0,4457.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759480727770,0.8751,4458.0,4457.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759480728070,0.8751,4458.0,4457.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759480728570,0.7442,4458.0,4457.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759480729368,3.3387,4458.5,4458.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759480729572,0.5327,4458.4,4458.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759480729973,0.7442,4458.4,4458.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759480730972,0.7442,4458.4,4458.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759480731176,0.7442,4458.4,4458.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1759480731467,0.4228,4458.4,4458.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759480731673,0.04880163,4459.0,4458.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759480737179,0.58770163,4459.0,4458.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759480737380,0.75537163,4459.0,4458.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759480737768,1.28836163,4459.0,4458.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759480737972,1.28836163,4459.0,4458.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1759480738274,0.88497163,4459.0,4458.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1759480738472,0.88497163,4459.0,4458.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759480738674,0.88497163,4459.0,4458.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1759480739473,0.00187163,4459.0,4458.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759480744476,0.89507163,4459.0,4458.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759480744675,0.89507163,4459.0,4458.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759480745178,0.77057163,4459.0,4458.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759480746175,0.89507163,4459.0,4458.8,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759480746476,0.89507163,4459.0,4458.6,3.91643]
["bitfinex-derivatives","ETHF0:USTF0",1759480746477,0.3341,4458.9,4458.6,3.91643]
["bitfinex-derivatives","ETHF0:USTF0",1759480746783,0.4346,4458.8,4458.7,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1759480747082,0.7687,4458.8,4458.7,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1759480748180,0.3341,4458.8,4458.7,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1759480748588,0.5571,4458.8,4458.7,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1759480748883,0.7687,4458.8,4458.7,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1759480749084,0.5571,4458.8,4458.7,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1759480751487,0.7687,4458.8,4458.7,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1759480751788,0.7687,4458.8,4458.7,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1759480751980,0.7687,4458.8,4458.7,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1759480752184,0.7687,4458.8,4458.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759480752390,0.7687,4458.8,4458.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759480752582,0.7687,4458.8,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759480752583,0.3341,4458.7,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759480752895,0.7687,4458.7,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759480753184,0.7687,4458.7,4458.6,3.82172]
["bitfinex-derivatives","ETHF0:USTF0",1759480753584,0.00187163,4459.0,4458.6,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759480753885,0.89507163,4459.0,4458.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759480755988,0.89507163,4459.0,4458.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759480756491,0.3341,4458.9,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759480756681,0.7687,4458.9,4458.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759480756981,0.4346,4458.9,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759480757182,0.8932,4458.5,4458.4,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1759480757978,0.8932,4458.5,4458.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759480758180,0.8932,4458.5,4458.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759480759089,0.8932,4458.5,4458.3,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759480760388,0.4346,4458.2,4458.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759480760594,0.7687,4458.2,4458.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759480760888,0.7687,4457.9,4457.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759480761279,0.4346,4458.4,4458.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759480761885,0.7687,4458.4,4458.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759480763588,0.7687,4458.4,4458.2,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1759480763789,0.5591,4458.0,4457.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759480764094,0.8932,4458.0,4457.9,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1759480764286,0.8932,4458.0,4457.9,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1759480764486,0.8932,4458.0,4457.9,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1759480764692,0.8932,4458.0,4457.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1759480765088,0.8932,4458.0,4457.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759480765690,0.8932,4458.0,4457.9,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1759480771799,0.8932,4458.0,4457.9,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1759480772299,0.8932,4458.0,4457.9,1.14889]
["bitfinex-derivatives","ETHF0:USTF0",1759480773897,0.4169,4458.5,4458.4,1.15884]
["bitfinex-derivatives","ETHF0:USTF0",1759480774404,0.8748,4458.5,4458.4,1.15884]
["bitfinex-derivatives","ETHF0:USTF0",1759480776001,0.7518,4458.5,4458.4,1.15884]
["bitfinex-derivatives","ETHF0:USTF0",1759480776193,0.3349,4458.4,4457.7,3.21047379]
["bitfinex-derivatives","ETHF0:USTF0",1759480776395,0.7518,4458.3,4458.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759480776696,0.3349,4457.9,4457.7,3.61397379]
["bitfinex-derivatives","ETHF0:USTF0",1759480776899,0.7518,4457.8,4457.7,3.82667379]
["bitfinex-derivatives","ETHF0:USTF0",1759480777211,0.7518,4457.8,4457.7,4.36937379]
["bitfinex-derivatives","ETHF0:USTF0",1759480777501,0.7518,4458.4,4458.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759480777896,0.82034,4458.4,4457.8,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1759480778091,0.7518,4457.9,4457.8,0.94399]
["bitfinex-derivatives","ETHF0:USTF0",1759480778498,0.3349,4458.4,4458.0,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759480778699,0.5422,4458.1,4458.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1759480778908,0.7518,4458.1,4458.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1759480779204,0.7518,4458.1,4458.0,1.15887]
["bitfinex-derivatives","ETHF0:USTF0",1759480779705,0.7518,4458.1,4458.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759480779999,0.7518,4458.1,4458.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759480780404,0.4169,4457.9,4457.8,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1759480780593,0.3349,4457.8,4457.7,0.54317379]
["bitfinex-derivatives","ETHF0:USTF0",1759480780907,3.9596,4457.8,4457.7,0.21537379]
["bitfinex-derivatives","ETHF0:USTF0",1759480781307,0.7518,4457.8,4457.7,0.21537379]
["bitfinex-derivatives","ETHF0:USTF0",1759480782805,0.7518,4457.8,4457.7,0.75807379]
["bitfinex-derivatives","ETHF0:USTF0",1759480783402,0.7518,4458.4,4458.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759480784206,0.7518,4458.4,4457.9,4.01374611]
["bitfinex-derivatives","ETHF0:USTF0",1759480784207,0.8748,4458.0,4457.9,4.62993611]
["bitfinex-derivatives","ETHF0:USTF0",1759480784401,0.8748,4458.0,4457.9,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759480784608,0.7518,4457.8,4457.7,0.40617379]
["bitfinex-derivatives","ETHF0:USTF0",1759480784911,0.7518,4457.8,4457.7,0.00267379]
["bitfinex-derivatives","ETHF0:USTF0",1759480785302,1.1553,4457.8,4457.7,0.00267379]
["bitfinex-derivatives","ETHF0:USTF0",1759480785502,1.1553,4457.8,4457.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759480785503,0.4169,4457.2,4457.0,0.80594611]
["bitfinex-derivatives","ETHF0:USTF0",1759480785811,0.5399,4457.0,4456.8,0.80594611]
["bitfinex-derivatives","ETHF0:USTF0",1759480786012,0.7518,4456.9,4456.8,0.80594611]
["bitfinex-derivatives","ETHF0:USTF0",1759480786203,0.4169,4456.9,4456.7,0.80594611]
["bitfinex-derivatives","ETHF0:USTF0",1759480786697,4.02829,4456.8,4456.7,0.00250762]
["bitfinex-derivatives","ETHF0:USTF0",1759480786904,4.36319,4456.8,4456.7,0.00250762]
["bitfinex-derivatives","ETHF0:USTF0",1759480787104,3.9596,4456.8,4456.7,0.00250762]
["bitfinex-derivatives","ETHF0:USTF0",1759480789209,0.7518,4456.8,4456.7,0.00250762]
["bitfinex-derivatives","ETHF0:USTF0",1759480789405,0.7518,4456.8,4456.7,0.61880762]
["bitfinex-derivatives","ETHF0:USTF0",1759480789707,0.7518,4456.8,4456.7,0.21520762]
["bitfinex-derivatives","ETHF0:USTF0",1759480790210,0.7518,4456.8,4456.7,0.75790762]
["bitfinex-derivatives","ETHF0:USTF0",1759480790707,0.5422,4456.9,4456.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759480791207,0.7761,4457.4,4457.3,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1759480791504,0.7761,4457.4,4457.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759480792608,0.7761,4457.4,4457.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759480793000,0.2207,4456.8,4456.7,3.21030762]
["bitfinex-derivatives","ETHF0:USTF0",1759480793204,0.7761,4456.8,4456.7,0.74320762]
["bitfinex-derivatives","ETHF0:USTF0",1759480801029,0.5567,4456.8,4456.7,0.74320762]
["bitfinex-derivatives","ETHF0:USTF0",1759480801532,0.7761,4456.8,4456.7,0.74320762]
["bitfinex-derivatives","ETHF0:USTF0",1759480801828,0.7761,4456.8,4456.7,0.00250762]
["bitfinex-derivatives","ETHF0:USTF0",1759480804027,6.17969,4456.8,4456.7,0.00250762]
["bitfinex-derivatives","ETHF0:USTF0",1759480804622,0.749,4455.8,4455.7,0.80594611]
["bitfinex-derivatives","ETHF0:USTF0",1759480804931,0.5423,4455.5,4455.3,0.80594611]
["bitfinex-derivatives","ETHF0:USTF0",1759480805226,0.749,4455.4,4455.3,1.20967611]
["bitfinex-derivatives","ETHF0:USTF0",1759480805432,0.3308,4455.3,4455.2,1.20967611]
["bitfinex-derivatives","ETHF0:USTF0",1759480805732,0.5406,4455.8,4455.7,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1759480805927,0.21156461,4455.8,4455.7,1.16029]
["bitfinex-derivatives","ETHF0:USTF0",1759480806126,0.00176461,4455.8,4455.7,1.96623611]
["bitfinex-derivatives","ETHF0:USTF0",1759480808734,0.00176461,4455.8,4455.7,1.16029]
["bitfinex-derivatives","ETHF0:USTF0",1759480809529,0.00176461,4455.8,4455.7,2.36901629]
["bitfinex-derivatives","ETHF0:USTF0",1759480810732,0.54236461,4455.8,4455.7,1.16029]
["bitfinex-derivatives","ETHF0:USTF0",1759480810936,0.75076461,4455.8,4455.7,0.80469276]
["bitfinex-derivatives","ETHF0:USTF0",1759480811233,0.3308,4455.7,4455.5,4.41619276]
["bitfinex-derivatives","ETHF0:USTF0",1759480811442,0.749,4455.6,4455.5,5.17279276]
["bitfinex-derivatives","ETHF0:USTF0",1759480811737,0.749,4455.6,4455.5,4.44029276]
["bitfinex-derivatives","ETHF0:USTF0",1759480811926,0.749,4455.6,4455.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759480812128,0.749,4455.6,4455.2,1.13606744]
["bitfinex-derivatives","ETHF0:USTF0",1759480812330,0.749,4455.3,4455.2,1.75279744]
["bitfinex-derivatives","ETHF0:USTF0",1759480812738,0.749,4455.3,4455.2,0.21557468]
["bitfinex-derivatives","ETHF0:USTF0",1759480813537,0.749,4455.3,4455.2,0.61930468]
["bitfinex-derivatives","ETHF0:USTF0",1759480813738,0.5406,4455.3,4455.2,1.16290468]
["bitfinex-derivatives","ETHF0:USTF0",1759480813937,0.75076461,4455.8,4455.7,1.16029]
["bitfinex-derivatives","ETHF0:USTF0",1759480814531,0.54236461,4455.8,4455.7,1.16029]
["bitfinex-derivatives","ETHF0:USTF0",1759480815033,0.00176461,4455.8,4455.7,1.16029]
["bitfinex-derivatives","ETHF0:USTF0",1759480815434,0.00176461,4455.8,4455.7,1.96498276]
["bitfinex-derivatives","ETHF0:USTF0",1759480816440,3.9568,4456.8,4456.7,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759480816642,3.9568,4456.8,4456.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1759480816844,3.9568,4456.8,4456.7,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759480817244,3.9568,4456.8,4456.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1759480817438,3.9592535,4456.8,4456.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1759480818241,0.4182,4456.2,4456.1,0.80515388]
["bitfinex-derivatives","ETHF0:USTF0",1759480818442,0.5423,4456.0,4455.9,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1759480818738,0.4182,4455.7,4455.6,0.80515388]
["bitfinex-derivatives","ETHF0:USTF0",1759480818945,0.749,4455.7,4455.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759480819141,0.749,4455.7,4455.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1759480819647,0.749,4455.7,4455.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759480819946,0.1241,4455.5,4455.4,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1759480820146,0.8731,4455.5,4455.4,4.36812]
["bitfinex-derivatives","ETHF0:USTF0",1759480821143,0.749,4455.5,4455.4,4.36812]
["bitfinex-derivatives","ETHF0:USTF0",1759480822748,0.8731,4455.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759480823942,0.8731,4455.5,4455.4,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759480828044,0.8731,4455.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759480828248,0.42,4455.4,4455.2,0.80772856]
["bitfinex-derivatives","ETHF0:USTF0",1759480828440,0.1241,4455.5,4455.2,0.80772856]
["bitfinex-derivatives","ETHF0:USTF0",1759480828441,0.7301,4455.3,4455.2,1.02922856]
["bitfinex-derivatives","ETHF0:USTF0",1759480828851,0.7301,4455.3,4455.2,1.53762856]
["bitfinex-derivatives","ETHF0:USTF0",1759480831347,0.7301,4455.3,4455.2,1.53815105]
["bitfinex-derivatives","ETHF0:USTF0",1759480831548,0.7301,4455.3,4455.2,0.73247468]
["bitfinex-derivatives","ETHF0:USTF0",1759480835854,0.7301,4455.3,4455.2,0.00257468]
["bitfinex-derivatives","ETHF0:USTF0",1759480836059,0.7301,4455.3,4455.2,0.93540468]
["bitfinex-derivatives","ETHF0:USTF0",1759480836255,0.7301,4455.3,4455.2,1.42119866]
["bitfinex-derivatives","ETHF0:USTF0",1759480836558,0.7301,4455.3,4455.2,1.74159866]
["bitfinex-derivatives","ETHF0:USTF0",1759480837357,0.7301,4455.3,4455.2,0.93540468]
["bitfinex-derivatives","ETHF0:USTF0",1759480837558,0.2087,4455.6,4455.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759480838160,0.5186,4455.6,4455.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759480838358,0.3099,4456.0,4455.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759480838562,0.5186,4455.8,4455.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759480838761,0.97132607,4455.8,4455.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759480839061,1.18062607,4455.8,4455.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759480841066,0.7279,4455.8,4455.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759480842360,0.5186,4455.8,4455.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759480842561,3.2078,4456.3,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759480842562,0.5186,4456.2,4456.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759480842768,1.18077685,4456.2,4456.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759480843461,0.97147685,4456.2,4456.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759480843663,0.3099,4456.5,4456.4,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1759480843865,0.7279,4456.5,4456.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759480844165,0.8552,4456.5,4456.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759480844366,0.7279,4456.5,4456.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759480845364,0.8552,4456.5,4456.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759480845568,0.7279,4456.5,4456.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759480845767,0.5186,4456.5,4456.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759480849668,3.5201535,4456.8,4456.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759480849864,4.18153105,4456.8,4456.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759480850066,4.39083105,4456.8,4456.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759480850263,3.9381535,4456.8,4456.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759480851062,3.6282535,4456.8,4456.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759480851270,0.5265,4456.3,4456.2,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1759480853172,0.3123,4456.6,4456.5,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1759480853470,0.5265,4456.6,4456.5,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1759480853973,0.7337,4456.6,4456.5,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1759480856574,0.0024535,4456.8,4456.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1759480856575,0.2166535,4456.8,4456.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1759480856774,0.0024535,4456.8,4456.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759480859471,0.3147535,4456.8,4456.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759480860075,0.5289535,4456.8,4456.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759480862177,0.98092673,4456.8,4456.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759480863878,1.18812673,4456.8,4456.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759480864074,0.2078,4456.6,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759480864282,1.19887323,4456.6,4456.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759480864480,1.19887364,4456.6,4456.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759480864676,0.8736,4456.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759480865379,0.8736,4456.5,4456.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759480865883,0.8736,4456.5,4456.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759480866482,1.32569132,4456.5,4456.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759480866682,1.19899132,4456.5,4456.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759480866885,0.7469,4456.5,4456.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759480867078,0.5245,4456.5,4456.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759480867279,0.0024535,4456.8,4456.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759480867280,0.7493535,4456.8,4456.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759480867585,0.7493535,4456.8,4456.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1759480867786,0.7493535,4456.8,4456.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759480868093,0.7493535,4456.8,4456.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1759480868894,0.7493535,4456.8,4456.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759480869394,0.7493535,4456.8,4456.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759480870494,0.5269535,4456.8,4456.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759480870696,0.0024535,4456.8,4456.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759480873596,0.0024535,4456.8,4456.7,1.94713083]
["bitfinex-derivatives","ETHF0:USTF0",1759480875199,0.0024535,4456.8,4456.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759480876596,0.5269535,4456.8,4456.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759480877102,3.3351,4458.0,4457.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759480877103,0.8736,4458.0,4457.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759480877404,0.7469,4458.0,4457.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759480877896,0.8736,4458.0,4457.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759480878094,0.87524842,4458.0,4457.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759480878291,0.74854842,4458.0,4457.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759480879801,0.87524842,4458.0,4457.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759480880195,0.87524842,4458.0,4457.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759480881104,0.74854842,4458.0,4457.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759480881603,0.87524842,4458.0,4457.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759480883007,0.74854842,4458.0,4457.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759480884104,0.00164842,4458.0,4457.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759480885002,0.31834842,4458.0,4457.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759480885203,0.00164842,4458.0,4457.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759480886005,0.33644842,4458.0,4457.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759480886302,0.56004842,4458.0,4457.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759480890909,0.77344842,4458.0,4457.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759480893209,0.1267,4459.0,4458.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759480893407,0.5398,4459.0,4458.9,1.14706]
["bitfinex-derivatives","ETHF0:USTF0",1759480894313,0.54207277,4459.0,4458.9,1.14937743]
["bitfinex-derivatives","ETHF0:USTF0",1759480894508,0.00227277,4459.0,4458.9,1.14937743]
["bitfinex-derivatives","ETHF0:USTF0",1759480894812,2.77e-06,4459.0,4458.9,1.14937743]
["bitfinex-derivatives","ETHF0:USTF0",1759480903220,2.77e-06,4459.0,4458.9,1.33855681]
["bitfinex-derivatives","ETHF0:USTF0",1759480903423,2.77e-06,4459.0,4458.9,6.14937743]
["bitfinex-derivatives","ETHF0:USTF0",1759480903608,2.77e-06,4459.0,4458.9,6.95572593]
["bitfinex-derivatives","ETHF0:USTF0",1759480903915,0.5536,4460.5,4460.4,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759480904118,0.8736,4460.5,4460.4,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759480904417,0.5398,4460.6,4460.5,1.27072]
["bitfinex-derivatives","ETHF0:USTF0",1759480904811,0.54160088,4460.6,4460.5,1.27072]
["bitfinex-derivatives","ETHF0:USTF0",1759480905215,0.32,4461.2,4460.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759480905518,0.7556848,4460.9,4460.8,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759480906419,0.75790921,4460.9,4460.8,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759480906615,0.75790921,4460.9,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759480908220,0.75790921,4460.9,4460.8,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759480908826,0.75790921,4460.9,4460.8,3.82939]
["bitfinex-derivatives","ETHF0:USTF0",1759480909230,0.75790921,4460.9,4460.8,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759480909418,0.75790921,4460.9,4460.8,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759480910422,0.75790921,4460.9,4460.8,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759480910926,0.75790921,4460.9,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759480911216,0.75790921,4460.9,4460.8,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759480911420,0.75790921,4460.9,4460.8,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759480913922,0.01400921,4460.9,4460.8,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759480914423,0.23380921,4460.9,4460.8,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759480914723,0.01400921,4460.9,4460.8,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759480915113,0.75790921,4460.9,4460.8,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759480915319,0.75790921,4460.9,4460.8,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759480915718,6.16108921,4460.9,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759480915921,0.32,4460.8,4460.3,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759480916121,0.5398,4460.4,4460.3,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759480916322,0.5398,4460.4,4460.3,4.35473]
["bitfinex-derivatives","ETHF0:USTF0",1759480916719,0.7439,4460.7,4460.6,1.14691]
["bitfinex-derivatives","ETHF0:USTF0",1759480917822,0.7439,4460.7,4460.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759480921629,0.2198,4460.7,4460.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759480921831,0.7342,4460.7,4460.5,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759480922015,0.4065,4460.4,4460.3,4.02143]
["bitfinex-derivatives","ETHF0:USTF0",1759480922222,0.7168,4460.4,4460.3,4.32453]
["bitfinex-derivatives","ETHF0:USTF0",1759480923516,0.7168,4460.4,4460.3,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759480923716,0.7168,4460.4,4460.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759480923922,0.7168,4460.4,4460.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759480924527,0.7168,4460.4,4460.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1759480925122,0.7168,4460.4,4460.3,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1759480925726,0.7168,4460.4,4460.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1759480928727,0.7168,4460.4,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759480928927,0.7168,4459.9,4459.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1759480930429,0.1225,4460.5,4459.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1759480930629,0.7168,4460.3,4460.2,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1759480931126,0.7168,4460.3,4460.2,4.32454]
["bitfinex-derivatives","ETHF0:USTF0",1759480934231,0.3103,4460.3,4460.2,4.32454]
["bitfinex-derivatives","ETHF0:USTF0",1759480934729,0.5133,4460.6,4460.5,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1759480934932,0.21700921,4460.9,4460.8,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1759480935130,0.21700921,4460.9,4460.8,4.32449]
["bitfinex-derivatives","ETHF0:USTF0",1759480935630,0.52730921,4460.9,4460.8,4.32449]
["bitfinex-derivatives","ETHF0:USTF0",1759480937825,0.73080921,4460.9,4460.8,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1759480938728,0.73080921,4460.9,4460.8,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759480939733,0.52730921,4460.9,4460.8,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759480941733,0.01400921,4460.9,4460.8,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759480941932,0.32430921,4460.9,4460.8,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759480943428,0.01400921,4460.9,4460.8,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759480948537,0.01400921,4460.9,4460.8,8.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759480949230,0.7596,4462.3,4462.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759480950230,0.76245382,4462.3,4462.2,0.21546607]
["bitfinex-derivatives","ETHF0:USTF0",1759480950432,0.76245382,4462.3,4462.2,0.00196607]
["bitfinex-derivatives","ETHF0:USTF0",1759480952734,7.76638891,4462.3,4462.2,0.00196607]
["bitfinex-derivatives","ETHF0:USTF0",1759480953332,5.76245382,4462.3,4462.2,0.00196607]
["bitfinex-derivatives","ETHF0:USTF0",1759480955938,0.4031,4461.8,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759480956142,0.7669,4461.3,4461.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759480956736,0.7669,4461.3,4461.2,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759480957036,0.7669,4461.3,4461.2,3.95961383]
["bitfinex-derivatives","ETHF0:USTF0",1759480957037,0.5438,4461.3,4461.2,3.95961383]
["bitfinex-derivatives","ETHF0:USTF0",1759480957543,0.4462,4461.8,4461.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759480957943,0.7669,4461.8,4461.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759480958136,0.7669,4461.8,4461.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759480960738,2.37560873,4461.8,4461.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759480960939,2.37560873,4461.8,4461.5,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759480961141,2.37560873,4461.8,4461.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759480961340,0.5696,4461.5,4461.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759480961541,0.8903,4461.5,4461.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759480961742,0.5696,4461.5,4461.2,3.20981383]
["bitfinex-derivatives","ETHF0:USTF0",1759480961947,0.4462,4461.3,4461.2,3.20981383]
["bitfinex-derivatives","ETHF0:USTF0",1759480962143,0.7669,4461.3,4461.2,3.42551383]
["bitfinex-derivatives","ETHF0:USTF0",1759480963340,0.7669,4461.3,4461.2,0.21771383]
["bitfinex-derivatives","ETHF0:USTF0",1759480963946,0.7669,4461.3,4461.2,0.54861383]
["bitfinex-derivatives","ETHF0:USTF0",1759480965149,0.7669,4461.3,4461.2,0.00201383]
["bitfinex-derivatives","ETHF0:USTF0",1759480966241,0.7669,4461.3,4461.2,0.21771383]
["bitfinex-derivatives","ETHF0:USTF0",1759480966438,0.7669,4461.3,4461.2,0.00201383]
["bitfinex-derivatives","ETHF0:USTF0",1759480969353,0.7669,4461.3,4461.2,3.20981383]
["bitfinex-derivatives","ETHF0:USTF0",1759480970146,0.7669,4461.3,4461.2,3.95961383]
["bitfinex-derivatives","ETHF0:USTF0",1759480970346,0.5438,4461.5,4461.4,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1759480970548,0.5438,4461.5,4461.4,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1759480970949,0.5438,4461.5,4461.4,1.15293]
["bitfinex-derivatives","ETHF0:USTF0",1759480971749,0.5438,4461.5,4461.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759480972055,0.3207,4461.4,4461.2,3.20981383]
["bitfinex-derivatives","ETHF0:USTF0",1759480972253,0.7669,4461.3,4461.2,3.20981383]
["bitfinex-derivatives","ETHF0:USTF0",1759480972448,0.7669,4461.3,4461.2,3.75641383]
["bitfinex-derivatives","ETHF0:USTF0",1759480973954,0.7669,4461.3,4461.2,3.95961383]
["bitfinex-derivatives","ETHF0:USTF0",1759480975860,0.7669,4461.3,4461.2,0.75181383]
["bitfinex-derivatives","ETHF0:USTF0",1759480976056,0.7669,4461.3,4461.2,0.54861383]
["bitfinex-derivatives","ETHF0:USTF0",1759480976358,0.7669,4461.3,4461.2,0.75181383]
["bitfinex-derivatives","ETHF0:USTF0",1759480976957,0.7669,4461.3,4461.2,1.15496383]
["bitfinex-derivatives","ETHF0:USTF0",1759480977153,0.7669,4461.3,4461.2,4.36276383]
["bitfinex-derivatives","ETHF0:USTF0",1759480978357,0.3207,4461.3,4461.2,4.36276383]
["bitfinex-derivatives","ETHF0:USTF0",1759480978558,1.92940873,4462.7,4462.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759480978858,0.76975382,4462.3,4462.2,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1759480979065,0.76975382,4462.3,4462.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759480979253,0.76975382,4462.3,4462.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759480979856,0.76975382,4462.3,4462.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759480980161,0.5696,4462.0,4461.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759480980361,0.8903,4462.0,4461.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759480981360,0.3207,4461.9,4461.6,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759480981664,0.7669,4461.9,4461.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759480983561,0.7669,4461.9,4461.6,3.94182]
["bitfinex-derivatives","ETHF0:USTF0",1759480983562,0.3164,4461.8,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759480983753,1.13001,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759480983953,0.132,4461.5,4461.2,0.00201383]
["bitfinex-derivatives","ETHF0:USTF0",1759480984154,0.7269,4461.3,4461.2,0.22201383]
["bitfinex-derivatives","ETHF0:USTF0",1759480984852,0.4105,4460.6,4460.5,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759480985054,0.7269,4460.6,4460.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759480985456,0.7269,4460.6,4460.5,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759480985657,0.7269,4460.6,4460.5,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759480985859,0.7269,4460.6,4460.5,4.36125888]
["bitfinex-derivatives","ETHF0:USTF0",1759480987759,0.7269,4460.6,4460.5,3.95803888]
["bitfinex-derivatives","ETHF0:USTF0",1759480988158,0.7269,4460.6,4460.5,3.63233888]
["bitfinex-derivatives","ETHF0:USTF0",1759480988864,0.7269,4460.6,4460.5,3.95803888]
["bitfinex-derivatives","ETHF0:USTF0",1759480995069,0.525,4460.6,4460.5,3.95803888]
["bitfinex-derivatives","ETHF0:USTF0",1759480996766,0.3406,4461.0,4460.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759480996972,0.5425,4461.0,4460.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759480997166,0.5425,4461.0,4460.5,3.53513888]
["bitfinex-derivatives","ETHF0:USTF0",1759480997365,0.3164,4460.9,4460.5,3.53513888]
["bitfinex-derivatives","ETHF0:USTF0",1759480997564,0.7269,4460.6,4460.5,3.75513888]
["bitfinex-derivatives","ETHF0:USTF0",1759480997759,0.7269,4460.6,4460.5,0.00163888]
["bitfinex-derivatives","ETHF0:USTF0",1759481001368,0.2086,4460.1,4460.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759481001573,0.7269,4460.1,4460.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759481001973,0.7269,4460.1,4460.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759481002475,0.7269,4460.1,4460.0,0.75140377]
["bitfinex-derivatives","ETHF0:USTF0",1759481004678,0.525,4460.1,4460.0,0.75140377]
["bitfinex-derivatives","ETHF0:USTF0",1759481004877,0.7269,4460.1,4460.0,0.75140377]
["bitfinex-derivatives","ETHF0:USTF0",1759481005970,0.525,4460.1,4460.0,0.75140377]
["bitfinex-derivatives","ETHF0:USTF0",1759481009079,0.7314,4460.1,4460.0,0.75140377]
["bitfinex-derivatives","ETHF0:USTF0",1759481010178,0.7314,4460.1,4460.0,0.00280377]
["bitfinex-derivatives","ETHF0:USTF0",1759481011380,5.7314,4460.1,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481011581,0.7464,4459.3,4459.2,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1759481012379,0.7464,4459.3,4458.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759481012380,0.132,4459.0,4458.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759481012582,0.75850212,4459.0,4458.9,0.75807493]
["bitfinex-derivatives","ETHF0:USTF0",1759481013184,0.89050212,4459.0,4458.9,0.42767493]
["bitfinex-derivatives","ETHF0:USTF0",1759481013373,0.89050212,4459.0,4458.9,0.75807493]
["bitfinex-derivatives","ETHF0:USTF0",1759481017489,0.89050212,4459.0,4458.9,0.00167493]
["bitfinex-derivatives","ETHF0:USTF0",1759481019596,1.11450212,4459.0,4458.9,0.00167493]
["bitfinex-derivatives","ETHF0:USTF0",1759481021502,1.51785212,4459.0,4458.9,0.00167493]
["bitfinex-derivatives","ETHF0:USTF0",1759481022196,1.11450212,4459.0,4458.9,0.00167493]
["bitfinex-derivatives","ETHF0:USTF0",1759481033208,1.60870873,4460.6,4460.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759481033512,0.4302,4461.4,4461.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759481033701,0.6542,4461.4,4461.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759481033902,0.6542,4461.4,4461.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759481034100,0.65698602,4461.4,4461.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759481034704,0.43298602,4461.4,4461.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759481034907,0.4302,4461.2,4461.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759481035205,0.617,4461.2,4461.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759481037816,0.617,4461.2,4460.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759481038108,0.224,4461.1,4460.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759481038407,0.2212,4460.7,4460.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759481038612,0.4452,4460.7,4460.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759481040112,0.2212,4460.7,4460.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759481040316,0.4452,4460.7,4460.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759481040608,0.2212,4460.7,4460.6,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1759481040814,0.4452,4460.7,4460.6,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1759481042111,0.00278602,4461.4,4460.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759481042313,0.646,4462.9,4462.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759481042611,0.646,4462.9,4462.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1759481042612,0.624,4462.6,4462.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1759481043016,0.624,4462.6,4462.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759481043211,0.624,4462.6,4462.5,0.64913821]
["bitfinex-derivatives","ETHF0:USTF0",1759481043212,0.62604408,4462.6,4462.5,0.64913821]
["bitfinex-derivatives","ETHF0:USTF0",1759481044511,1.02907408,4462.6,4462.5,0.43923821]
["bitfinex-derivatives","ETHF0:USTF0",1759481044711,1.02907408,4462.6,4462.5,0.31813821]
["bitfinex-derivatives","ETHF0:USTF0",1759481044913,0.85004408,4462.6,4462.5,0.31813821]
["bitfinex-derivatives","ETHF0:USTF0",1759481046018,0.2168,4462.0,4461.9,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759481046215,0.875,4461.5,4461.4,3.17086178]
["bitfinex-derivatives","ETHF0:USTF0",1759481046409,1.099,4461.5,4461.4,3.17086178]
["bitfinex-derivatives","ETHF0:USTF0",1759481046614,1.099,4461.5,4461.4,3.38076178]
["bitfinex-derivatives","ETHF0:USTF0",1759481047111,1.099,4461.5,4461.4,3.38351409]
["bitfinex-derivatives","ETHF0:USTF0",1759481047512,1.099,4461.5,4461.4,3.17361409]
["bitfinex-derivatives","ETHF0:USTF0",1759481047914,1.099,4461.5,4461.4,0.00275231]
["bitfinex-derivatives","ETHF0:USTF0",1759481050713,0.875,4461.5,4461.4,0.00275231]
["bitfinex-derivatives","ETHF0:USTF0",1759481051017,1.099,4461.5,4461.4,0.00275231]
["bitfinex-derivatives","ETHF0:USTF0",1759481053712,0.875,4461.5,4461.4,0.00275231]
["bitfinex-derivatives","ETHF0:USTF0",1759481054015,1.099,4461.5,4461.4,0.00275231]
["bitfinex-derivatives","ETHF0:USTF0",1759481055628,0.875,4461.5,4461.4,0.00275231]
["bitfinex-derivatives","ETHF0:USTF0",1759481055826,1.099,4461.5,4461.4,0.00275231]
["bitfinex-derivatives","ETHF0:USTF0",1759481056321,0.875,4461.5,4461.4,0.00275231]
["bitfinex-derivatives","ETHF0:USTF0",1759481056522,0.7412,4461.5,4461.4,3.94185231]
["bitfinex-derivatives","ETHF0:USTF0",1759481056828,0.4408,4461.5,4461.4,3.94185231]
["bitfinex-derivatives","ETHF0:USTF0",1759481058125,0.7477,4461.5,4461.4,3.94185231]
["bitfinex-derivatives","ETHF0:USTF0",1759481059025,0.4408,4461.5,4461.4,3.94185231]
["bitfinex-derivatives","ETHF0:USTF0",1759481060026,0.2168,4461.5,4461.4,3.94185231]
["bitfinex-derivatives","ETHF0:USTF0",1759481060325,0.4408,4461.5,4461.4,3.94185231]
["bitfinex-derivatives","ETHF0:USTF0",1759481060819,0.5237,4461.8,4461.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759481061025,0.2168,4461.8,4461.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759481061228,0.7477,4461.8,4461.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759481062029,0.9652,4461.8,4461.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759481062224,0.9652,4461.8,4461.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759481062925,1.3683,4461.8,4461.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759481063422,0.9652,4461.8,4461.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759481064123,1.06141,4461.8,4461.4,3.52665231]
["bitfinex-derivatives","ETHF0:USTF0",1759481064324,0.875,4461.5,4461.4,3.73655231]
["bitfinex-derivatives","ETHF0:USTF0",1759481064528,0.7412,4461.5,4461.4,3.94185231]
["bitfinex-derivatives","ETHF0:USTF0",1759481064728,0.875,4461.5,4461.4,3.21055231]
["bitfinex-derivatives","ETHF0:USTF0",1759481067522,0.875,4461.5,4461.4,3.74275231]
["bitfinex-derivatives","ETHF0:USTF0",1759481068316,0.7412,4461.5,4461.4,3.96155231]
["bitfinex-derivatives","ETHF0:USTF0",1759481069931,0.9652,4461.5,4461.4,3.96155231]
["bitfinex-derivatives","ETHF0:USTF0",1759481070729,1.0966,4461.5,4461.4,3.42045231]
["bitfinex-derivatives","ETHF0:USTF0",1759481071228,1.0966,4461.5,4461.4,3.74275231]
["bitfinex-derivatives","ETHF0:USTF0",1759481072433,0.8726,4461.5,4461.4,3.74275231]
["bitfinex-derivatives","ETHF0:USTF0",1759481072730,1.0966,4461.5,4461.4,3.74275231]
["bitfinex-derivatives","ETHF0:USTF0",1759481073432,0.9652,4461.5,4461.4,3.96155231]
["bitfinex-derivatives","ETHF0:USTF0",1759481076833,0.9652,4461.5,4461.4,0.75375231]
["bitfinex-derivatives","ETHF0:USTF0",1759481077135,0.6571,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481077439,0.8811,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481078035,0.8811,4461.0,4460.9,3.21044852]
["bitfinex-derivatives","ETHF0:USTF0",1759481078838,0.6571,4461.0,4460.9,3.21044852]
["bitfinex-derivatives","ETHF0:USTF0",1759481079136,0.8811,4461.0,4460.9,3.21044852]
["bitfinex-derivatives","ETHF0:USTF0",1759481085654,1.0936,4461.0,4460.9,3.21044852]
["bitfinex-derivatives","ETHF0:USTF0",1759481088951,1.0936,4461.0,4460.9,3.12339309]
["bitfinex-derivatives","ETHF0:USTF0",1759481092152,2.47179537,4461.0,4460.9,3.12339309]
["bitfinex-derivatives","ETHF0:USTF0",1759481092352,2.69579537,4461.0,4460.9,3.12339309]
["bitfinex-derivatives","ETHF0:USTF0",1759481093553,2.69579537,4461.0,4460.9,0.00264852]
["bitfinex-derivatives","ETHF0:USTF0",1759481093747,1.0936,4461.0,4460.9,0.00264852]
["bitfinex-derivatives","ETHF0:USTF0",1759481094343,1.0936,4461.0,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481094550,0.5319,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481094750,0.7559,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481095346,0.7559,4460.4,4460.3,3.21040874]
["bitfinex-derivatives","ETHF0:USTF0",1759481098853,0.9684,4460.4,4460.3,3.21040874]
["bitfinex-derivatives","ETHF0:USTF0",1759481099152,0.9684,4460.4,4459.0,0.80265428]
["bitfinex-derivatives","ETHF0:USTF0",1759481099153,0.3384,4460.0,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481099357,0.9684,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481100058,0.6497,4459.9,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481100361,0.5319,4459.4,4459.3,3.20983786]
["bitfinex-derivatives","ETHF0:USTF0",1759481100551,0.75826126,4459.4,4459.3,3.20983786]
["bitfinex-derivatives","ETHF0:USTF0",1759481101050,0.54506126,4459.4,4459.3,3.20983786]
["bitfinex-derivatives","ETHF0:USTF0",1759481101653,0.00236126,4459.4,4459.3,8.20983786]
["bitfinex-derivatives","ETHF0:USTF0",1759481101955,0.224,4459.5,4459.3,8.20983786]
["bitfinex-derivatives","ETHF0:USTF0",1759481102156,0.3276,4460.4,4459.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759481102356,0.4559,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481102856,0.45778815,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481103855,0.54598815,4460.0,4459.5,0.60382917]
["bitfinex-derivatives","ETHF0:USTF0",1759481104058,0.4559,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481105358,0.4559,4459.5,4459.4,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1759481105860,0.4559,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481108857,0.658,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481109656,0.4559,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481110156,0.13018815,4460.0,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481110352,0.13018815,4460.0,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481110552,0.2021,4459.9,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481110861,0.5297,4459.8,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481111762,0.3276,4459.8,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481112056,0.5297,4459.8,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481112364,0.3276,4459.8,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481113662,0.5516,4459.8,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481114254,0.00188815,4460.0,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481114463,0.3276,4459.9,4459.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759481114766,0.5516,4459.9,4459.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759481117162,0.00188815,4460.0,4459.8,5.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759481118668,3.51337334,4461.0,4459.8,5.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759481118669,0.4606,4460.9,4459.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759481118868,0.3276,4460.8,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481119563,0.133,4460.9,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481119564,0.3276,4460.9,4460.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759481119765,0.55403437,4460.9,4460.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759481120068,0.55403437,4460.9,4460.5,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759481120369,0.55403437,4460.9,4460.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759481120566,0.3276,4460.8,4460.7,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759481122864,0.4559,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481123064,0.8717,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481126072,0.6447,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481126265,0.8629,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481129159,1.0869,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481129769,0.6447,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481129977,0.8527,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481130874,0.6565,4460.0,4459.9,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1759481131074,0.4325,4460.0,4459.9,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1759481134578,0.6447,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481134971,0.8554,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481135670,0.6506,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481138580,0.1245,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481138776,0.4345,4460.5,4460.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759481138984,0.4345,4460.5,4460.4,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1759481139280,0.6526,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481140376,0.8633,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481142172,0.6526,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481142476,0.6045,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481143183,0.8226,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481144783,1.0333,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481148980,1.0873,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481153886,0.4345,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481154088,0.6585,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481154794,0.4345,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481154985,0.4345,4460.5,4460.4,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1759481155185,0.6526,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481155393,0.8633,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481159687,0.8766,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481161900,0.6526,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481162195,0.8766,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481163492,0.4345,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481163693,0.6585,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481165096,0.8779,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481167198,0.3133,4460.8,4460.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759481167397,0.00243437,4460.9,4460.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759481167597,0.00243437,4460.9,4460.7,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759481167789,0.00243437,4460.9,4460.7,6.20907628]
["bitfinex-derivatives","ETHF0:USTF0",1759481168196,0.3133,4461.4,4460.8,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1759481168396,0.3133,4461.4,4461.3,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1759481169098,0.4416,4461.5,4461.3,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1759481169298,0.00214144,4461.5,4461.3,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1759481169493,0.3133,4461.8,4461.7,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759481169701,0.4369,4462.0,4461.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759481169999,0.4369,4462.0,4461.9,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1759481170601,0.43851381,4462.0,4461.9,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1759481173700,0.12521381,4462.0,4461.9,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1759481174106,0.43851381,4462.0,4461.9,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1759481183911,0.87381381,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481186215,0.43851381,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481188212,0.43851381,4462.0,4461.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759481192712,0.65881381,4462.0,4461.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759481193515,0.43851381,4462.0,4461.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759481195321,0.00161381,4462.0,4461.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759481195519,0.44811381,4462.0,4461.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759481195711,0.65931381,4462.0,4461.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759481197114,0.65931381,4462.0,4461.9,4.23767628]
["bitfinex-derivatives","ETHF0:USTF0",1759481198122,0.65931381,4462.0,4461.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759481198615,0.87741381,4462.0,4461.9,3.81186977]
["bitfinex-derivatives","ETHF0:USTF0",1759481198816,0.87741381,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481200221,0.44811381,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481200629,0.44811381,4462.0,4461.9,3.81195368]
["bitfinex-derivatives","ETHF0:USTF0",1759481200925,0.44811381,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481202122,0.00161381,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759481202326,0.3247,4462.8,4462.7,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759481202529,0.5359,4462.8,4462.7,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1759481203118,0.3247,4462.8,4462.7,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1759481203318,0.53825427,4462.8,4462.7,3.6128806]
["bitfinex-derivatives","ETHF0:USTF0",1759481205330,0.022,4462.9,4462.7,9.82113509]
["bitfinex-derivatives","ETHF0:USTF0",1759481205526,0.3467,4462.9,4462.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759481205831,0.5579,4462.9,4462.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759481206128,0.56042468,4462.9,4462.8,1.02878745]
["bitfinex-derivatives","ETHF0:USTF0",1759481206332,0.34922468,4462.9,4462.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759481206630,0.34922468,4462.9,4462.8,1.02878041]
["bitfinex-derivatives","ETHF0:USTF0",1759481206829,0.56042468,4462.9,4462.8,1.02878041]
["bitfinex-derivatives","ETHF0:USTF0",1759481208326,0.77852468,4462.9,4462.8,1.02878041]
["bitfinex-derivatives","ETHF0:USTF0",1759481208532,0.77852468,4462.9,4462.8,0.82731073]
["bitfinex-derivatives","ETHF0:USTF0",1759481208927,0.77852468,4462.9,4462.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759481209130,0.45382468,4462.9,4462.7,3.81317133]
["bitfinex-derivatives","ETHF0:USTF0",1759481209329,0.754,4462.8,4462.7,3.81317133]
["bitfinex-derivatives","ETHF0:USTF0",1759481209826,0.754,4462.8,4462.7,3.2098606]
["bitfinex-derivatives","ETHF0:USTF0",1759481210132,0.754,4462.8,4462.7,3.81312375]
["bitfinex-derivatives","ETHF0:USTF0",1759481210435,0.754,4462.8,4462.7,3.2098606]
["bitfinex-derivatives","ETHF0:USTF0",1759481212428,0.3247,4462.8,4462.7,3.2098606]
["bitfinex-derivatives","ETHF0:USTF0",1759481212629,0.3247,4462.8,4462.7,3.4338606]
["bitfinex-derivatives","ETHF0:USTF0",1759481213130,0.5359,4462.8,4462.7,3.4338606]
["bitfinex-derivatives","ETHF0:USTF0",1759481213326,0.02452468,4462.9,4462.8,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759481214036,0.34922468,4462.9,4462.8,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759481215834,0.56042468,4462.9,4462.8,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759481219536,0.77852468,4462.9,4462.8,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759481220833,0.56042468,4462.9,4462.8,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759481221033,0.34922468,4462.9,4462.8,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759481222238,0.34922468,4462.9,4462.8,1.20779041]
["bitfinex-derivatives","ETHF0:USTF0",1759481223839,0.76392468,4462.9,4462.8,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759481225132,0.76392468,4462.9,4462.8,1.00628409]
["bitfinex-derivatives","ETHF0:USTF0",1759481225643,0.76392468,4462.9,4462.8,1.00629735]
["bitfinex-derivatives","ETHF0:USTF0",1759481225836,0.76392468,4462.9,4462.8,0.60328735]
["bitfinex-derivatives","ETHF0:USTF0",1759481226136,0.7354,4462.8,4462.7,3.2098606]
["bitfinex-derivatives","ETHF0:USTF0",1759481233031,0.7354,4462.8,4462.7,3.6128806]
["bitfinex-derivatives","ETHF0:USTF0",1759481233536,0.3146,4462.8,4462.7,3.6128806]
["bitfinex-derivatives","ETHF0:USTF0",1759481235042,0.3146,4462.8,4462.7,3.8368806]
["bitfinex-derivatives","ETHF0:USTF0",1759481235242,0.3146,4462.8,4462.7,4.64166101]
["bitfinex-derivatives","ETHF0:USTF0",1759481237241,0.3146,4462.8,4462.7,3.8368806]
["bitfinex-derivatives","ETHF0:USTF0",1759481243847,0.5319,4462.8,4462.7,3.8368806]
["bitfinex-derivatives","ETHF0:USTF0",1759481244141,0.5319,4462.8,4462.7,4.64193984]
["bitfinex-derivatives","ETHF0:USTF0",1759481244444,0.5319,4462.8,4462.7,3.8368806]
["bitfinex-derivatives","ETHF0:USTF0",1759481244745,0.5319,4462.8,4462.7,4.64191904]
["bitfinex-derivatives","ETHF0:USTF0",1759481245950,0.7354,4462.8,4462.7,4.44067589]
["bitfinex-derivatives","ETHF0:USTF0",1759481247044,0.7354,4462.8,4462.7,4.03765589]
["bitfinex-derivatives","ETHF0:USTF0",1759481247246,0.7354,4462.8,4462.7,3.2098606]
["bitfinex-derivatives","ETHF0:USTF0",1759481248346,0.7354,4462.8,4462.7,3.6128806]
["bitfinex-derivatives","ETHF0:USTF0",1759481249842,0.3146,4462.8,4462.7,3.6128806]
["bitfinex-derivatives","ETHF0:USTF0",1759481250053,0.3146,4462.8,4462.7,4.21667589]
["bitfinex-derivatives","ETHF0:USTF0",1759481251546,0.3146,4462.8,4462.7,3.6128806]
["bitfinex-derivatives","ETHF0:USTF0",1759481257861,0.5211,4462.8,4462.7,3.6128806]
["bitfinex-derivatives","ETHF0:USTF0",1759481259257,0.02452468,4462.9,4462.7,8.6128806]
["bitfinex-derivatives","ETHF0:USTF0",1759481259258,4.68e-06,4462.9,4462.7,8.6128806]
["bitfinex-derivatives","ETHF0:USTF0",1759481259456,0.31840468,4462.9,4462.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759481260654,0.52490468,4462.9,4462.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759481260965,0.74310468,4462.9,4462.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759481262657,0.42470468,4462.9,4462.7,3.6128806]
["bitfinex-derivatives","ETHF0:USTF0",1759481262955,0.7431,4462.8,4462.7,3.4338606]
["bitfinex-derivatives","ETHF0:USTF0",1759481267463,0.7431,4462.8,4462.7,3.2098606]
["bitfinex-derivatives","ETHF0:USTF0",1759481267766,5.7431,4462.8,4462.7,3.2098606]
["bitfinex-derivatives","ETHF0:USTF0",1759481268460,0.31840468,4462.9,4462.8,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759481268666,0.31840468,4462.9,4462.7,3.2098606]
["bitfinex-derivatives","ETHF0:USTF0",1759481268667,0.3184,4462.8,4462.7,3.6128706]
["bitfinex-derivatives","ETHF0:USTF0",1759481268864,0.5249,4462.8,4462.7,3.6128706]
["bitfinex-derivatives","ETHF0:USTF0",1759481269267,0.7431,4462.8,4462.7,3.2098606]
["bitfinex-derivatives","ETHF0:USTF0",1759481273568,0.7431,4462.8,4462.7,3.81386503]
["bitfinex-derivatives","ETHF0:USTF0",1759481274064,0.7431,4462.8,4462.7,3.2098606]
["bitfinex-derivatives","ETHF0:USTF0",1759481274572,0.7431,4462.8,4462.7,3.81386503]
["bitfinex-derivatives","ETHF0:USTF0",1759481275370,0.7431,4462.8,4462.7,3.2098606]
["bitfinex-derivatives","ETHF0:USTF0",1759481275569,0.7431,4462.8,4462.7,3.81381515]
["bitfinex-derivatives","ETHF0:USTF0",1759481276671,0.5249,4462.8,4462.7,3.81381515]
["bitfinex-derivatives","ETHF0:USTF0",1759481277263,0.7431,4462.8,4462.7,3.81381515]
["bitfinex-derivatives","ETHF0:USTF0",1759481277969,0.7431,4462.8,4462.7,3.2098606]
["bitfinex-derivatives","ETHF0:USTF0",1759481278370,0.7431,4462.8,4462.7,3.81381515]
["bitfinex-derivatives","ETHF0:USTF0",1759481278668,0.7431,4462.8,4462.7,3.2098606]
["bitfinex-derivatives","ETHF0:USTF0",1759481281670,6.14611,4462.8,4462.7,3.2098606]
["bitfinex-derivatives","ETHF0:USTF0",1759481281869,6.14611,4462.8,4462.1,0.6037031]
["bitfinex-derivatives","ETHF0:USTF0",1759481281870,0.3087,4462.3,4462.1,0.6037031]
["bitfinex-derivatives","ETHF0:USTF0",1759481282076,0.8781,4462.0,4461.9,0.6037031]
["bitfinex-derivatives","ETHF0:USTF0",1759481282271,0.7501,4461.9,4461.7,0.6037031]
["bitfinex-derivatives","ETHF0:USTF0",1759481282576,0.7501,4461.7,4461.6,0.6037031]
["bitfinex-derivatives","ETHF0:USTF0",1759481282772,0.7501,4461.7,4461.6,0.60618529]
["bitfinex-derivatives","ETHF0:USTF0",1759481283169,0.7501,4461.7,4461.6,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1759481284684,0.7501,4461.7,4461.6,0.40560219]
["bitfinex-derivatives","ETHF0:USTF0",1759481285588,0.7501,4461.7,4461.6,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1759481290589,5.7501,4461.7,4461.6,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1759481291887,5.9741,4461.7,4461.6,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1759481293993,5.7501,4461.7,4461.6,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1759481294292,5.9741,4461.7,4461.6,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1759481295893,1.1991,4461.7,4461.6,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1759481296283,0.9751,4461.7,4461.6,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1759481296594,1.1991,4461.7,4461.6,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1759481298691,0.9751,4461.7,4461.6,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1759481298996,1.1991,4461.7,4461.6,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1759481299392,0.7565,4461.7,4461.6,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1759481299792,0.9751,4461.7,4461.6,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1759481300491,0.5337,4461.7,4461.6,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1759481300686,0.7565,4461.7,4461.6,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1759481301297,0.5337,4461.7,4461.6,5.60618529]
["bitfinex-derivatives","ETHF0:USTF0",1759481301597,0.5337,4461.7,4461.6,5.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1759481303390,0.7565,4461.7,4461.6,5.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1759481303594,0.9751,4461.7,4461.6,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1759481308395,0.9751,4461.7,4461.6,0.40560219]
["bitfinex-derivatives","ETHF0:USTF0",1759481314005,0.9751,4461.7,4461.6,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1759481315100,0.9751,4461.7,4461.6,0.60645383]
["bitfinex-derivatives","ETHF0:USTF0",1759481317602,0.9751,4461.7,4461.6,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1759481318508,0.9751,4461.7,4461.6,0.40560219]
["bitfinex-derivatives","ETHF0:USTF0",1759481320608,0.9645,4461.7,4461.6,0.40560219]
["bitfinex-derivatives","ETHF0:USTF0",1759481323903,0.9645,4461.7,4461.6,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1759481326014,5.9645,4461.7,4461.6,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1759481326613,6.1885,4461.7,4461.6,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1759481327918,5.9645,4461.7,4461.6,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1759481328119,6.1885,4461.7,4461.6,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1759481329811,5.9645,4461.7,4461.6,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1759481330112,0.4308,4460.7,4460.6,1.20841834]
["bitfinex-derivatives","ETHF0:USTF0",1759481330314,0.7624,4460.7,4460.6,1.20841834]
["bitfinex-derivatives","ETHF0:USTF0",1759481330816,0.3316,4460.6,4460.5,0.80521834]
["bitfinex-derivatives","ETHF0:USTF0",1759481331113,0.8908,4460.5,4460.4,1.20843834]
["bitfinex-derivatives","ETHF0:USTF0",1759481331318,0.8908,4460.5,4460.4,1.21130489]
["bitfinex-derivatives","ETHF0:USTF0",1759481332306,0.8908,4460.5,4460.4,0.00286655]
["bitfinex-derivatives","ETHF0:USTF0",1759481332511,0.8908,4460.5,4460.4,0.80820004]
["bitfinex-derivatives","ETHF0:USTF0",1759481332811,0.8908,4460.5,4460.4,0.00286655]
["bitfinex-derivatives","ETHF0:USTF0",1759481340812,0.8908,4460.5,4459.8,0.80533349]
["bitfinex-derivatives","ETHF0:USTF0",1759481341012,0.4308,4459.7,4459.6,0.80533349]
["bitfinex-derivatives","ETHF0:USTF0",1759481341214,0.7624,4459.7,4459.6,0.80533349]
["bitfinex-derivatives","ETHF0:USTF0",1759481341418,0.4308,4459.7,4459.5,0.80533349]
["bitfinex-derivatives","ETHF0:USTF0",1759481341618,0.7624,4459.6,4459.5,0.80533349]
["bitfinex-derivatives","ETHF0:USTF0",1759481341818,0.7624,4459.6,4459.5,0.80779238]
["bitfinex-derivatives","ETHF0:USTF0",1759481342023,0.76505488,4459.6,4459.5,0.80779238]
["bitfinex-derivatives","ETHF0:USTF0",1759481342319,0.76505488,4459.6,4459.5,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1759481349121,0.76505488,4459.6,4459.5,0.80779238]
["bitfinex-derivatives","ETHF0:USTF0",1759481352528,0.76505488,4459.6,4459.5,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1759481362433,0.76505488,4459.6,4459.5,1.21021101]
["bitfinex-derivatives","ETHF0:USTF0",1759481363137,0.76505488,4459.6,4459.5,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1759481363544,0.76505488,4459.6,4459.5,0.80841286]
["bitfinex-derivatives","ETHF0:USTF0",1759481363746,0.76505488,4459.6,4459.5,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1759481364648,0.76505488,4459.6,4459.5,0.40576889]
["bitfinex-derivatives","ETHF0:USTF0",1759481364945,0.76505488,4459.6,4459.5,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1759481365141,0.76505488,4459.6,4459.5,0.40576889]
["bitfinex-derivatives","ETHF0:USTF0",1759481365745,0.76505488,4459.6,4459.5,1.21172286]
["bitfinex-derivatives","ETHF0:USTF0",1759481366547,0.76505488,4459.6,4459.5,0.80841286]
["bitfinex-derivatives","ETHF0:USTF0",1759481366847,0.76505488,4459.6,4459.5,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1759481367242,0.76505488,4459.6,4459.5,0.80841286]
["bitfinex-derivatives","ETHF0:USTF0",1759481367644,0.76505488,4459.6,4459.5,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1759481370846,0.3311,4459.1,4459.0,0.80595397]
["bitfinex-derivatives","ETHF0:USTF0",1759481371041,0.7662,4459.1,4459.0,0.80595397]
["bitfinex-derivatives","ETHF0:USTF0",1759481371247,0.8887,4459.0,4458.9,0.80595397]
["bitfinex-derivatives","ETHF0:USTF0",1759481371844,0.8887,4459.0,4458.9,0.80764266]
["bitfinex-derivatives","ETHF0:USTF0",1759481372349,0.8887,4459.0,4458.9,0.00168869]
["bitfinex-derivatives","ETHF0:USTF0",1759481375447,0.4456,4460.5,4460.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759481375647,0.1253,4461.0,4460.9,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759481375950,0.3327,4461.0,4460.8,1.61057117]
["bitfinex-derivatives","ETHF0:USTF0",1759481376144,0.3327,4461.0,4460.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759481376344,0.5405,4461.0,4460.9,0.80427639]
["bitfinex-derivatives","ETHF0:USTF0",1759481376557,0.54260482,4461.0,4460.9,0.80427639]
["bitfinex-derivatives","ETHF0:USTF0",1759481377143,0.54260482,4461.0,4460.8,1.20746639]
["bitfinex-derivatives","ETHF0:USTF0",1759481377742,0.7324,4460.9,4460.8,0.80427639]
["bitfinex-derivatives","ETHF0:USTF0",1759481377943,0.5246,4460.8,4460.7,1.20747639]
["bitfinex-derivatives","ETHF0:USTF0",1759481378948,0.3172,4460.8,4460.7,1.20747639]
["bitfinex-derivatives","ETHF0:USTF0",1759481379546,0.12740482,4461.0,4460.9,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759481379749,0.00210482,4461.0,4460.9,1.0055481]
["bitfinex-derivatives","ETHF0:USTF0",1759481379951,0.00210482,4461.0,4460.9,1.20745639]
["bitfinex-derivatives","ETHF0:USTF0",1759481380148,0.00210482,4461.0,4460.9,1.20582059]
["bitfinex-derivatives","ETHF0:USTF0",1759481381050,0.00210482,4461.0,4460.9,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759481381454,0.00210482,4461.0,4460.9,5.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759481382052,0.44460482,4461.0,4460.9,1.2054049]
["bitfinex-derivatives","ETHF0:USTF0",1759481382348,0.65200482,4461.0,4460.9,1.00466668]
["bitfinex-derivatives","ETHF0:USTF0",1759481382950,0.85980482,4461.0,4460.9,1.00466668]
["bitfinex-derivatives","ETHF0:USTF0",1759481383156,0.85980482,4461.0,4460.9,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759481391352,0.65200482,4461.0,4460.9,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759481393758,0.85980482,4461.0,4460.9,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759481395162,0.3446,4460.5,4460.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759481395362,0.5459,4460.4,4460.3,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1759481395662,0.3286,4460.4,4460.3,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1759481396058,0.7486,4460.4,4460.3,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1759481396364,0.7486,4460.4,4460.3,1.22871668]
["bitfinex-derivatives","ETHF0:USTF0",1759481397162,0.3286,4460.4,4460.3,1.22871668]
["bitfinex-derivatives","ETHF0:USTF0",1759481398264,0.3286,4460.4,4460.3,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1759481400069,0.5459,4460.4,4460.3,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1759481400670,0.3286,4460.4,4460.3,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1759481401170,0.5459,4460.4,4460.3,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1759481402280,0.3286,4460.4,4460.3,1.4294549]
["bitfinex-derivatives","ETHF0:USTF0",1759481402572,0.53850482,4461.0,4460.9,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1759481404484,0.85070482,4461.0,4460.9,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1759481404670,0.85070482,4461.0,4460.9,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1759481405668,0.85070482,4461.0,4460.9,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759481405971,0.85070482,4461.0,4460.6,1.30261]
["bitfinex-derivatives","ETHF0:USTF0",1759481405972,0.4111,4460.8,4460.6,0.60218942]
["bitfinex-derivatives","ETHF0:USTF0",1759481406175,0.7233,4460.7,4460.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759481406966,0.5424,4460.5,4460.4,0.60218942]
["bitfinex-derivatives","ETHF0:USTF0",1759481407173,0.8546,4460.5,4460.4,1.00540942]
["bitfinex-derivatives","ETHF0:USTF0",1759481407478,0.8546,4460.5,4460.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759481410073,0.8546,4460.5,4460.4,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1759481410779,0.8546,4460.5,4460.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759481414185,0.8546,4460.5,4460.4,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1759481414382,0.3122,4460.5,4460.4,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1759481414583,0.3122,4460.5,4460.4,2.33290117]
["bitfinex-derivatives","ETHF0:USTF0",1759481415176,0.3122,4460.5,4460.4,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1759481417683,0.64330482,4461.0,4460.9,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1759481417986,0.85070482,4461.0,4460.9,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1759481418787,0.85070482,4461.0,4460.9,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1759481420792,0.85070482,4461.0,4460.9,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1759481421183,0.85070482,4461.0,4460.9,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759481421482,0.85070482,4461.0,4460.9,1.2088056]
["bitfinex-derivatives","ETHF0:USTF0",1759481421688,0.85070482,4461.0,4460.9,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759481421886,0.85070482,4461.0,4460.9,1.2088054]
["bitfinex-derivatives","ETHF0:USTF0",1759481422384,0.85070482,4461.0,4460.9,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759481424995,0.85070482,4461.0,4460.9,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1759481425787,0.85070482,4461.0,4460.9,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759481426391,0.85070482,4461.0,4460.9,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1759481426583,0.85070482,4461.0,4460.9,1.22527324]
["bitfinex-derivatives","ETHF0:USTF0",1759481429094,0.85070482,4461.0,4460.9,1.42997324]
["bitfinex-derivatives","ETHF0:USTF0",1759481429991,0.85070482,4461.0,4460.9,1.22527324]
["bitfinex-derivatives","ETHF0:USTF0",1759481432497,0.85070482,4461.0,4460.9,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1759481433196,0.85070482,4461.0,4460.9,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759481434799,0.85070482,4461.0,4460.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759481435100,0.53850482,4461.0,4460.9,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759481435507,0.87190482,4461.0,4460.9,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759481435798,0.53850482,4461.0,4460.9,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759481435994,0.87190482,4461.0,4460.9,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759481436900,0.7545,4460.9,4460.8,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1759481439501,0.7545,4460.9,4460.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1759481439697,0.7545,4460.9,4460.8,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1759481440800,0.4211,4460.7,4460.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759481441098,0.4211,4460.7,4460.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759481441099,0.7545,4460.7,4460.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759481441299,0.7545,4460.7,4460.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1759481441500,0.3334,4460.7,4460.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759481441699,0.66560482,4461.0,4460.9,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1759481441902,0.66560482,4461.0,4460.9,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1759481442404,0.88190482,4461.0,4460.9,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1759481443298,0.88190482,4461.0,4460.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759481444399,0.88190482,4461.0,4460.9,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1759481444801,0.88190482,4461.0,4460.9,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1759481446006,0.54030482,4461.0,4460.9,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1759481446709,0.33550482,4461.0,4460.9,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1759481447907,0.00210482,4461.0,4460.9,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1759481448114,0.5584,4461.7,4461.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1759481449012,0.56069278,4461.7,4461.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1759481450207,0.22729278,4461.7,4461.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1759481452211,0.56069278,4461.7,4461.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1759481452913,0.22729278,4461.7,4461.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1759481453814,0.56069278,4461.7,4461.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1759481454514,0.22729278,4461.7,4461.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1759481456115,0.56069278,4461.7,4461.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1759481456616,0.22729278,4461.7,4461.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1759481456916,0.56069278,4461.7,4461.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1759481457213,0.76549278,4461.7,4461.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1759481457413,0.98179278,4461.7,4461.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759481457615,0.98179278,4461.7,4461.6,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1759481460025,0.4211,4461.1,4461.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759481460216,0.8874,4461.0,4460.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759481460518,0.8874,4461.0,4460.9,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1759481460906,0.8874,4461.0,4460.9,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759481461110,0.8874,4461.0,4460.9,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1759481462914,0.8874,4461.0,4460.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759481463318,0.8874,4461.0,4460.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759481463714,0.8874,4461.0,4460.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759481465414,0.8874,4461.0,4460.9,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1759481465824,0.8874,4461.0,4460.9,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759481466315,0.8874,4461.0,4460.9,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1759481466517,0.8874,4461.0,4460.9,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1759481467823,0.8874,4461.0,4460.9,1.02669982]
["bitfinex-derivatives","ETHF0:USTF0",1759481468122,0.7491,4460.9,4460.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759481468815,0.7491,4460.9,4460.5,1.8136654]
["bitfinex-derivatives","ETHF0:USTF0",1759481468816,0.7491,4460.7,4460.5,0.60249982]
["bitfinex-derivatives","ETHF0:USTF0",1759481469020,0.4206,4460.7,4460.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759481469214,0.4206,4460.7,4460.6,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1759481469421,0.7491,4460.7,4460.6,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1759481470220,0.7491,4460.7,4460.6,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1759481470821,0.7491,4460.7,4460.6,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1759481472826,0.7491,4460.7,4460.6,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1759481475931,0.7491,4460.7,4460.6,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1759481477534,0.7491,4460.7,4460.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759481477833,0.7491,4460.7,4460.6,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1759481478833,0.5426,4460.7,4460.6,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1759481479540,0.5535,4461.5,4461.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759481479727,0.5535,4461.5,4461.4,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1759481479932,0.95663,4461.5,4461.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759481480130,0.882,4461.5,4461.4,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1759481480830,0.882,4461.5,4461.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759481481030,1.28513,4461.5,4461.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759481481332,0.7491,4461.1,4461.0,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1759481482729,0.3285,4461.1,4461.0,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1759481483029,0.22729278,4461.7,4461.6,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1759481483533,0.3454,4462.5,4462.4,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1759481483931,0.6739,4462.5,4462.4,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1759481484326,0.676568,4462.5,4462.4,1.12488246]
["bitfinex-derivatives","ETHF0:USTF0",1759481489733,0.883068,4462.5,4462.4,1.12488246]
["bitfinex-derivatives","ETHF0:USTF0",1759481489933,0.883068,4462.5,4462.4,0.83008246]
["bitfinex-derivatives","ETHF0:USTF0",1759481490938,0.883068,4462.5,4462.4,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1759481494235,1.286098,4462.5,4462.4,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1759481494637,6.286098,4462.5,4462.4,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1759481495035,5.883068,4462.5,4462.4,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1759481495739,0.883068,4462.5,4462.4,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1759481495934,5.883068,4462.5,4462.4,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1759481496334,5.883068,4462.5,4461.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1759481496335,0.7284,4461.2,4461.1,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1759481496933,0.7284,4461.2,4461.1,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759481497130,0.2098,4461.0,4460.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1759481497335,0.7284,4460.7,4460.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759481497536,0.7284,4460.7,4460.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1759481497939,0.8613,4460.5,4460.4,0.21550678]
["bitfinex-derivatives","ETHF0:USTF0",1759481498336,0.7284,4461.7,4461.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759481498636,0.7284,4461.2,4461.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759481499042,0.7284,4461.2,4461.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759481499043,0.3158,4461.1,4461.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759481499347,0.7284,4461.1,4461.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759481500145,0.7284,4461.1,4461.0,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1759481500743,0.7284,4461.1,4461.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759481500939,0.8613,4461.0,4460.9,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759481501341,0.5256,4461.0,4460.9,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1759481501544,0.8613,4461.0,4460.9,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1759481502047,0.8613,4461.0,4460.9,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1759481502440,0.8613,4461.0,4460.9,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1759481503143,0.5455,4461.0,4460.8,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1759481503345,0.7284,4460.9,4460.8,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1759481503739,0.3158,4460.8,4460.6,1.20617848]
["bitfinex-derivatives","ETHF0:USTF0",1759481503946,0.5455,4460.5,4460.4,1.20850526]
["bitfinex-derivatives","ETHF0:USTF0",1759481504146,0.8613,4460.5,4460.4,0.40552678]
["bitfinex-derivatives","ETHF0:USTF0",1759481504348,0.8613,4460.5,4460.4,0.61872678]
["bitfinex-derivatives","ETHF0:USTF0",1759481504546,0.8613,4460.5,4460.4,0.21550678]
["bitfinex-derivatives","ETHF0:USTF0",1759481505447,0.8613,4460.5,4460.4,0.00230678]
["bitfinex-derivatives","ETHF0:USTF0",1759481505645,0.8613,4460.5,4460.4,0.21550678]
["bitfinex-derivatives","ETHF0:USTF0",1759481506446,0.8613,4460.5,4460.4,0.43810678]
["bitfinex-derivatives","ETHF0:USTF0",1759481508840,0.3158,4460.5,4460.4,0.73580678]
["bitfinex-derivatives","ETHF0:USTF0",1759481509048,0.8613,4461.0,4460.9,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1759481509245,0.6585,4461.0,4460.9,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1759481509758,0.3158,4461.0,4460.9,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1759481510046,0.8613,4461.5,4461.4,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1759481510749,0.40313,4461.4,4460.8,0.80294697]
["bitfinex-derivatives","ETHF0:USTF0",1759481510953,0.7284,4460.9,4460.8,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1759481511249,0.3158,4461.5,4461.4,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1759481511455,0.3158,4461.5,4461.4,41.93663]
["bitfinex-derivatives","ETHF0:USTF0",1759481511851,0.3427,4462.0,4461.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1759481512246,0.5455,4462.0,4461.9,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1759481512454,0.8613,4462.0,4461.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759481512756,0.8613,4462.0,4461.9,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1759481514753,0.8613,4462.0,4461.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1759481514950,0.8613,4462.0,4461.9,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1759481519059,0.8613,4462.0,4461.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759481519558,0.7284,4461.7,4461.6,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1759481520161,0.7284,4461.7,4461.6,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1759481520762,0.7284,4461.7,4461.6,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1759481522757,0.5256,4461.7,4461.6,1.34652]
["bitfinex-derivatives","ETHF0:USTF0",1759481522963,0.3158,4461.7,4461.6,1.34652]
["bitfinex-derivatives","ETHF0:USTF0",1759481523265,0.5197,4461.7,4461.6,1.34652]
["bitfinex-derivatives","ETHF0:USTF0",1759481523966,0.7421,4461.7,4461.6,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1759481524261,0.7421,4461.7,4461.6,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1759481525162,0.7421,4461.7,4461.6,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1759481525469,0.7421,4461.7,4461.6,1.34652]
["bitfinex-derivatives","ETHF0:USTF0",1759481526964,0.7421,4461.7,4461.6,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1759481527963,0.7421,4461.7,4461.6,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1759481528467,0.7421,4461.7,4461.6,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1759481529166,0.5197,4461.7,4461.6,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1759481529362,0.3158,4461.7,4461.6,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1759481529559,0.1329,4462.0,4461.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759481529764,0.3368,4462.0,4461.9,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1759481530165,0.3225,4462.0,4461.9,1.35259]
["bitfinex-derivatives","ETHF0:USTF0",1759481532862,0.6608,4462.0,4461.9,1.35259]
["bitfinex-derivatives","ETHF0:USTF0",1759481533069,0.8832,4462.0,4461.9,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1759481533769,0.8832,4462.0,4461.9,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1759481533963,0.8832,4462.0,4461.9,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1759481534168,0.8832,4462.0,4461.9,0.84639]
["bitfinex-derivatives","ETHF0:USTF0",1759481534874,0.8832,4462.0,4461.9,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1759481538377,0.8832,4462.0,4461.9,0.84639]
["bitfinex-derivatives","ETHF0:USTF0",1759481540569,0.8832,4462.0,4461.9,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1759481540774,0.8832,4462.0,4461.9,0.84639]
["bitfinex-derivatives","ETHF0:USTF0",1759481541374,0.8832,4462.0,4461.9,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1759481541563,1.28628,4462.0,4461.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759481541768,0.8832,4462.0,4461.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759481542265,1.28628,4462.0,4461.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759481542574,0.8832,4462.0,4461.9,1.20548927]
["bitfinex-derivatives","ETHF0:USTF0",1759481543772,0.8832,4462.0,4461.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759481545179,0.8832,4462.0,4461.9,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1759481545880,0.8832,4462.0,4461.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759481546277,0.4407,4461.8,4461.7,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759481546577,0.7555,4461.8,4461.7,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759481548482,0.7555,4461.8,4461.7,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1759481549471,0.7555,4461.8,4461.7,1.92300927]
["bitfinex-derivatives","ETHF0:USTF0",1759481549779,0.7555,4461.8,4461.7,2.3242089]
["bitfinex-derivatives","ETHF0:USTF0",1759481549983,0.7555,4461.8,4461.7,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1759481550277,0.7555,4461.8,4461.7,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759481550476,0.7555,4461.8,4461.7,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1759481550875,0.4407,4461.8,4461.6,0.80419496]
["bitfinex-derivatives","ETHF0:USTF0",1759481551077,0.7555,4461.7,4461.6,1.20730496]
["bitfinex-derivatives","ETHF0:USTF0",1759481551282,0.7555,4461.7,4461.6,1.42510496]
["bitfinex-derivatives","ETHF0:USTF0",1759481551685,0.7555,4461.7,4461.6,1.62700496]
["bitfinex-derivatives","ETHF0:USTF0",1759481552490,0.7555,4461.7,4461.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1759481553482,0.5349,4461.7,4461.6,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1759481554083,0.3148,4461.7,4461.6,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1759481554385,0.5448,4462.0,4461.9,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1759481554784,0.8568,4462.0,4461.9,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1759481556487,0.8568,4462.0,4461.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1759481558185,0.8568,4462.0,4461.6,0.80419496]
["bitfinex-derivatives","ETHF0:USTF0",1759481558186,0.312,4461.9,4461.6,0.80419496]
["bitfinex-derivatives","ETHF0:USTF0",1759481558394,0.7224,4461.6,4461.4,0.80419496]
["bitfinex-derivatives","ETHF0:USTF0",1759481558584,0.7224,4461.6,4461.5,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759481558791,0.7224,4461.3,4461.2,1.6437091]
["bitfinex-derivatives","ETHF0:USTF0",1759481559088,0.7224,4461.3,4461.2,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1759481560795,0.7224,4461.3,4461.2,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1759481561293,0.7224,4461.3,4461.2,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1759481565897,0.7224,4461.3,4461.2,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1759481568803,0.7224,4461.3,4461.2,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1759481569002,0.7224,4461.3,4461.2,1.36065]
["bitfinex-derivatives","ETHF0:USTF0",1759481569698,0.7224,4461.3,4461.2,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1759481569905,0.7224,4461.3,4461.2,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1759481571101,1.12554,4461.3,4461.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759481571812,1.12554,4461.3,4461.2,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1759481571997,0.7224,4461.3,4461.2,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1759481572399,0.7224,4461.3,4461.2,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1759481572805,0.7224,4461.3,4461.2,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1759481578007,0.7224,4461.3,4461.2,1.36065]
["bitfinex-derivatives","ETHF0:USTF0",1759481578815,0.312,4461.3,4461.2,1.36065]
["bitfinex-derivatives","ETHF0:USTF0",1759481580002,0.517,4461.3,4461.2,1.36065]
["bitfinex-derivatives","ETHF0:USTF0",1759481581110,1.12554,4461.3,4461.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759481582501,1.12554,4461.3,4461.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759481582705,1.13891,4460.6,4460.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759481583102,1.13764,4461.0,4460.4,0.22630678]
["bitfinex-derivatives","ETHF0:USTF0",1759481583103,1.26862,4460.5,4460.4,0.22630678]
["bitfinex-derivatives","ETHF0:USTF0",1759481584211,0.8654,4460.5,4460.4,0.44490678]
["bitfinex-derivatives","ETHF0:USTF0",1759481584606,0.8654,4460.5,4460.4,0.96490678]
["bitfinex-derivatives","ETHF0:USTF0",1759481584903,0.3128,4460.5,4460.4,0.96490678]
["bitfinex-derivatives","ETHF0:USTF0",1759481586114,0.3361,4461.0,4460.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759481586607,0.6489,4461.0,4460.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759481587311,0.6489,4461.0,4460.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759481587611,0.3128,4461.0,4460.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759481588811,0.3128,4461.0,4460.9,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1759481590715,0.2064,4461.3,4461.2,0.92315]
["bitfinex-derivatives","ETHF0:USTF0",1759481590917,0.5192,4461.3,4461.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759481591215,0.92234,4461.3,4461.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759481591417,0.5192,4461.3,4461.2,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1759481593521,0.92234,4461.3,4461.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759481593722,1.13884,4461.3,4461.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759481594216,0.1256,4461.5,4461.1,0.8040823]
["bitfinex-derivatives","ETHF0:USTF0",1759481594217,1.13885,4461.2,4461.1,0.8040823]
["bitfinex-derivatives","ETHF0:USTF0",1759481594418,0.53287,4461.0,4460.9,1.0280823]
["bitfinex-derivatives","ETHF0:USTF0",1759481594617,1.26857,4461.0,4460.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759481594815,0.8654,4461.0,4460.9,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1759481595125,0.8654,4461.0,4460.9,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1759481595421,0.8654,4461.0,4460.9,1.36578]
["bitfinex-derivatives","ETHF0:USTF0",1759481595719,0.8654,4461.0,4460.9,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1759481596019,0.8654,4461.0,4460.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759481596216,1.26857,4461.0,4460.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759481596418,1.26857,4461.0,4460.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759481597426,0.8654,4461.0,4460.9,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1759481597829,1.26857,4461.0,4460.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759481598022,0.8654,4461.0,4460.9,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1759481598830,1.26857,4461.0,4460.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759481599330,0.3128,4460.8,4460.7,0.80391243]
["bitfinex-derivatives","ETHF0:USTF0",1759481599636,0.7357,4460.8,4460.7,1.02251243]
["bitfinex-derivatives","ETHF0:USTF0",1759481600238,0.7357,4460.8,4460.7,1.42570243]
["bitfinex-derivatives","ETHF0:USTF0",1759481600438,0.7357,4460.8,4460.7,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1759481600636,0.7357,4460.8,4460.7,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1759481600838,1.13889,4460.8,4460.7,1.02236655]
["bitfinex-derivatives","ETHF0:USTF0",1759481601641,0.8261,4460.7,4460.6,0.80376655]
["bitfinex-derivatives","ETHF0:USTF0",1759481601837,1.1389,4460.7,4460.6,0.80376655]
["bitfinex-derivatives","ETHF0:USTF0",1759481602738,1.13891,4460.6,4460.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759481603937,1.13765,4461.0,4460.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759481603938,0.40317,4461.0,4460.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759481604142,0.3128,4460.9,4460.8,1.54236655]
["bitfinex-derivatives","ETHF0:USTF0",1759481604439,0.5192,4460.9,4460.8,1.54236655]
["bitfinex-derivatives","ETHF0:USTF0",1759481604939,0.5192,4460.9,4460.8,1.94555655]
["bitfinex-derivatives","ETHF0:USTF0",1759481608542,0.3128,4460.9,4460.8,1.94555655]
["bitfinex-derivatives","ETHF0:USTF0",1759481608946,0.3128,4460.9,4460.8,1.14179]
["bitfinex-derivatives","ETHF0:USTF0",1759481609347,0.3128,4460.9,4460.8,1.36579]
["bitfinex-derivatives","ETHF0:USTF0",1759481609548,0.7496,4461.4,4461.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759481609743,0.7496,4461.4,4461.3,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1759481610946,1.15273,4461.4,4461.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759481612253,1.15273,4461.4,4461.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759481613853,0.7496,4461.4,4461.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1759481615748,0.7496,4461.4,4461.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759481615749,0.3311,4461.3,4461.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759481616050,0.7545,4461.3,4461.2,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1759481618151,0.7545,4461.3,4461.2,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1759481618752,0.7545,4461.3,4461.2,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1759481619454,0.3311,4461.3,4461.2,1.93955091]
["bitfinex-derivatives","ETHF0:USTF0",1759481619646,0.3311,4461.3,4461.2,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1759481619951,0.5578,4462.0,4461.9,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1759481620254,0.5578,4462.0,4461.9,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1759481620552,0.8889,4462.0,4461.9,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1759481621350,0.8889,4462.0,4461.9,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1759481622348,0.8889,4462.0,4461.9,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1759481623252,0.6712,4462.0,4461.9,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1759481624357,0.5368,4462.0,4461.9,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1759481624553,0.555768,4462.5,4462.4,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1759481625060,0.886868,4462.5,4462.4,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1759481625860,0.886868,4462.5,4462.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759481627956,0.886868,4462.5,4462.4,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1759481628155,0.886868,4462.5,4462.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1759481628156,0.669168,4462.5,4462.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1759481629755,0.333768,4462.5,4462.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1759481629952,0.002668,4462.5,4462.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1759481630352,0.333768,4462.5,4462.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1759481631260,0.333768,4462.5,4462.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1759481632863,0.002668,4462.5,4462.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1759481636465,0.333768,4462.5,4462.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1759481637467,0.002668,4462.5,4462.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1759481639868,0.333768,4462.5,4462.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1759481640768,0.879968,4462.5,4462.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1759481641270,0.879968,4462.5,4462.4,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1759481641562,0.662268,4462.5,4462.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1759481641769,0.333768,4462.5,4462.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1759481643867,0.539468,4462.5,4462.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1759481645072,0.333768,4462.5,4462.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1759481645467,0.556868,4462.5,4462.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1759481645863,0.895268,4462.5,4462.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759481646065,0.895268,4462.5,4462.3,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1759481646066,0.5288,4462.4,4462.3,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1759481646374,0.7519,4462.4,4462.3,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1759481646571,0.7519,4462.4,4462.3,0.84875]
["bitfinex-derivatives","ETHF0:USTF0",1759481646870,1.15494,4462.4,4462.3,0.84875]
["bitfinex-derivatives","ETHF0:USTF0",1759481647071,1.15494,4462.4,4462.3,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1759481647673,0.7519,4462.4,4462.3,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1759481648072,0.7519,4462.4,4462.3,0.84875]
["bitfinex-derivatives","ETHF0:USTF0",1759481649168,0.7519,4462.4,4462.3,1.44847142]
["bitfinex-derivatives","ETHF0:USTF0",1759481651977,1.15494,4462.4,4462.3,1.44847142]
["bitfinex-derivatives","ETHF0:USTF0",1759481652369,1.15494,4462.4,4462.3,0.84875]
["bitfinex-derivatives","ETHF0:USTF0",1759481653177,0.7519,4462.4,4462.3,0.84875]
["bitfinex-derivatives","ETHF0:USTF0",1759481653375,1.15494,4462.4,4462.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759481653572,1.15494,4462.4,4462.3,0.8248443]
["bitfinex-derivatives","ETHF0:USTF0",1759481654869,1.15494,4462.4,4462.3,0.6008443]
["bitfinex-derivatives","ETHF0:USTF0",1759481655380,1.15494,4462.4,4462.2,0.6008443]
["bitfinex-derivatives","ETHF0:USTF0",1759481655381,0.83454,4462.4,4462.2,0.6008443]
["bitfinex-derivatives","ETHF0:USTF0",1759481655581,0.2231,4462.1,4462.0,1.6511597]
["bitfinex-derivatives","ETHF0:USTF0",1759481655886,1.15497,4462.1,4462.0,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1759481656081,1.15497,4462.1,4462.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759481656281,0.7519,4462.1,4462.0,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1759481656683,0.7519,4462.1,4462.0,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1759481656977,1.15497,4462.1,4462.0,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1759481657282,0.7519,4462.1,4462.0,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1759481657985,1.15497,4462.1,4462.0,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1759481658884,0.7519,4462.1,4462.0,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1759481659880,1.15497,4462.1,4462.0,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1759481660575,0.7519,4462.1,4462.0,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1759481660888,1.15497,4462.1,4462.0,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1759481662090,0.7519,4462.1,4462.0,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1759481662590,1.15497,4462.1,4462.0,1.36528]
["bitfinex-derivatives","ETHF0:USTF0",1759481662783,1.15497,4462.1,4462.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759481663182,0.7519,4462.1,4462.0,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1759481665593,1.15497,4462.1,4462.0,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1759481665781,1.15497,4462.1,4462.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759481666491,1.15497,4462.1,4462.0,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1759481666892,1.15497,4462.1,4462.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759481667495,1.15497,4462.1,4462.0,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1759481667693,0.7519,4462.1,4462.0,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1759481668694,0.5252,4462.1,4462.0,1.36528]
["bitfinex-derivatives","ETHF0:USTF0",1759481668887,0.7475,4462.1,4462.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759481669289,0.7475,4462.1,4462.0,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1759481669586,1.15057,4462.1,4462.0,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1759481669787,1.15057,4462.1,4462.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759481672497,1.15057,4462.1,4462.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759481672894,0.5299,4461.6,4461.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1759481673100,0.7404,4461.6,4461.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759481673398,0.7404,4461.6,4461.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759481673794,1.14353,4461.4,4461.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759481673994,0.93304,4461.3,4461.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759481674191,1.14354,4461.3,4461.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759481674390,1.14354,4461.3,4461.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759481675996,1.14354,4461.3,4461.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759481677508,0.2176,4460.6,4460.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759481677701,0.5299,4460.6,4460.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759481677998,0.7404,4460.6,4460.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759481678296,0.5299,4460.6,4460.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759481678500,0.3123,4460.6,4460.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759481678697,0.3123,4461.2,4461.1,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1759481678900,0.3123,4461.2,4461.1,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1759481679096,0.5299,4461.2,4461.1,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1759481682501,0.5299,4461.2,4461.1,2.1451397]
["bitfinex-derivatives","ETHF0:USTF0",1759481683304,0.1316,4461.5,4461.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759481683504,0.1316,4461.5,4461.4,1.71945836]
["bitfinex-derivatives","ETHF0:USTF0",1759481683697,0.1316,4461.5,4461.4,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1759481684002,0.4439,4461.5,4461.4,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1759481684603,0.6615,4461.5,4461.4,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1759481685002,0.40313,4461.4,4461.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759481685203,1.14353,4461.4,4461.3,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1759481685398,0.7404,4461.4,4461.3,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1759481685602,0.7404,4461.4,4461.3,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1759481685902,0.7404,4461.4,4461.3,1.62206893]
["bitfinex-derivatives","ETHF0:USTF0",1759481686301,0.7404,4461.4,4461.3,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1759481686706,0.7404,4461.4,4461.3,1.62206049]
["bitfinex-derivatives","ETHF0:USTF0",1759481686905,0.7404,4461.4,4461.3,1.91976049]
["bitfinex-derivatives","ETHF0:USTF0",1759481687100,0.7404,4461.4,4461.3,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1759481688501,0.3123,4461.4,4461.3,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1759481688895,0.1316,4462.0,4461.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1759481689095,0.5299,4461.9,4461.8,1.9197226]
["bitfinex-derivatives","ETHF0:USTF0",1759481689602,0.5299,4461.9,4461.8,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759481690805,1.14349,4461.9,4461.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759481691006,1.1435,4461.8,4461.7,0.80095808]
["bitfinex-derivatives","ETHF0:USTF0",1759481691402,1.1435,4461.8,4461.7,1.00985808]
["bitfinex-derivatives","ETHF0:USTF0",1759481691805,1.1435,4461.8,4461.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759481697098,0.40314,4461.4,4461.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759481697306,0.83124,4461.4,4461.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759481697606,1.14354,4461.4,4461.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759481698209,1.14354,4461.4,4461.3,1.01871985]
["bitfinex-derivatives","ETHF0:USTF0",1759481698412,1.14354,4461.4,4461.3,1.31641985]
["bitfinex-derivatives","ETHF0:USTF0",1759481699109,0.7404,4461.4,4461.3,1.71955985]
["bitfinex-derivatives","ETHF0:USTF0",1759481700000,0.002668,4462.5,4461.4,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1759481700309,0.7404,4462.4,4462.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759481700508,0.7404,4462.4,4462.3,1.31676879]
["bitfinex-derivatives","ETHF0:USTF0",1759481701413,0.7404,4462.4,4462.3,1.01906879]
["bitfinex-derivatives","ETHF0:USTF0",1759481701608,0.7404,4462.4,4462.3,0.60116879]
["bitfinex-derivatives","ETHF0:USTF0",1759481701913,1.18145,4462.3,4462.2,0.60116879]
["bitfinex-derivatives","ETHF0:USTF0",1759481702104,0.7784,4462.2,4462.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1759481702300,0.7784,4462.2,4462.1,1.24568695]
["bitfinex-derivatives","ETHF0:USTF0",1759481702506,0.7784,4462.2,4462.1,1.74375808]
["bitfinex-derivatives","ETHF0:USTF0",1759481704316,0.7784,4462.2,4462.1,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759481704608,0.7784,4462.2,4462.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1759481704807,0.62357,4462.1,4462.0,0.80095808]
["bitfinex-derivatives","ETHF0:USTF0",1759481705007,1.18147,4462.1,4462.0,1.02495808]
["bitfinex-derivatives","ETHF0:USTF0",1759481706111,1.18147,4462.1,4462.0,0.60047106]
["bitfinex-derivatives","ETHF0:USTF0",1759481706313,0.9056,4462.0,4461.9,0.80527106]
["bitfinex-derivatives","ETHF0:USTF0",1759481706514,0.9056,4462.0,4461.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759481708827,1.30868,4462.0,4461.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759481710328,0.9056,4462.0,4461.9,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1759481710723,1.30868,4462.0,4461.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759481710930,1.18149,4461.9,4461.8,1.02495808]
["bitfinex-derivatives","ETHF0:USTF0",1759481711330,1.18149,4461.9,4461.8,1.22975808]
["bitfinex-derivatives","ETHF0:USTF0",1759481712235,1.18149,4461.9,4461.8,1.84905808]
["bitfinex-derivatives","ETHF0:USTF0",1759481712627,1.18149,4461.9,4461.8,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1759481714633,0.7784,4461.9,4461.8,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1759481714833,1.18149,4461.9,4461.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759481715034,0.7784,4461.9,4461.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759481715732,1.18149,4461.9,4461.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759481715922,1.18149,4461.9,4461.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759481717332,1.18149,4461.9,4461.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1759481717532,1.18149,4461.9,4461.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759481719833,1.18149,4461.9,4461.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1759481720034,0.7784,4461.9,4461.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1759481720829,1.18149,4461.9,4461.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759481722436,1.18149,4461.9,4461.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1759481722635,1.18149,4461.9,4461.8,1.2276836]
["bitfinex-derivatives","ETHF0:USTF0",1759481725536,1.18149,4461.9,4461.8,0.8245836]
["bitfinex-derivatives","ETHF0:USTF0",1759481725937,1.18149,4461.9,4461.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759481726133,0.4251,4461.7,4461.6,0.6005836]
["bitfinex-derivatives","ETHF0:USTF0",1759481726437,0.7596,4461.6,4461.5,0.6005836]
["bitfinex-derivatives","ETHF0:USTF0",1759481727035,1.16272,4461.6,4461.5,0.6005836]
["bitfinex-derivatives","ETHF0:USTF0",1759481727231,0.95352,4461.6,4461.5,1.0213836]
["bitfinex-derivatives","ETHF0:USTF0",1759481727433,0.889268,4462.5,4462.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759481728135,0.889268,4462.5,4462.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759481730639,0.889268,4462.5,4462.4,1.02123732]
["bitfinex-derivatives","ETHF0:USTF0",1759481732640,0.889268,4462.5,4462.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759481733436,0.73126,4462.2,4462.1,0.60043732]
["bitfinex-derivatives","ETHF0:USTF0",1759481733742,1.14796,4462.2,4462.1,0.60043732]
["bitfinex-derivatives","ETHF0:USTF0",1759481734038,0.5406,4462.1,4462.0,0.82443732]
["bitfinex-derivatives","ETHF0:USTF0",1759481734243,0.7449,4462.1,4462.0,0.82443732]
["bitfinex-derivatives","ETHF0:USTF0",1759481734438,1.14797,4462.1,4462.0,0.82443732]
["bitfinex-derivatives","ETHF0:USTF0",1759481735640,1.14797,4462.1,4462.0,0.82485691]
["bitfinex-derivatives","ETHF0:USTF0",1759481736048,1.14797,4462.1,4462.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759481738744,1.14797,4462.1,4462.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759481742446,1.14797,4462.1,4462.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759481742647,1.14797,4462.1,4462.0,1.25375691]
["bitfinex-derivatives","ETHF0:USTF0",1759481742849,1.14797,4462.1,4462.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759481743947,1.14797,4462.1,4462.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759481744542,0.3282,4462.4,4462.3,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1759481744742,0.3282,4462.4,4462.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759481745148,0.5406,4462.4,4462.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759481745350,0.5406,4462.4,4462.3,1.52806215]
["bitfinex-derivatives","ETHF0:USTF0",1759481746055,0.7449,4462.4,4462.3,1.22996215]
["bitfinex-derivatives","ETHF0:USTF0",1759481747760,0.7449,4462.4,4462.3,1.52806215]
["bitfinex-derivatives","ETHF0:USTF0",1759481748051,0.5406,4462.4,4462.3,1.52806215]
["bitfinex-derivatives","ETHF0:USTF0",1759481748550,0.3282,4462.4,4462.3,1.52806215]
["bitfinex-derivatives","ETHF0:USTF0",1759481748762,0.330868,4462.5,4462.4,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1759481748944,0.330868,4462.5,4462.4,2.15453834]
["bitfinex-derivatives","ETHF0:USTF0",1759481749147,0.330868,4462.5,4462.4,1.35404]
["bitfinex-derivatives","ETHF0:USTF0",1759481749344,0.330868,4462.5,4462.4,2.15451032]
["bitfinex-derivatives","ETHF0:USTF0",1759481752658,0.330868,4462.5,4462.4,1.35404]
["bitfinex-derivatives","ETHF0:USTF0",1759481754053,0.543268,4462.5,4462.4,1.35404]
["bitfinex-derivatives","ETHF0:USTF0",1759481756060,0.665668,4462.5,4462.4,1.35404]
["bitfinex-derivatives","ETHF0:USTF0",1759481756447,0.869968,4462.5,4462.4,1.35404]
["bitfinex-derivatives","ETHF0:USTF0",1759481756654,0.869968,4462.5,4462.4,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1759481757458,0.869968,4462.5,4462.4,1.85641032]
["bitfinex-derivatives","ETHF0:USTF0",1759481758161,0.869968,4462.5,4462.4,2.15451032]
["bitfinex-derivatives","ETHF0:USTF0",1759481759163,0.665668,4462.5,4462.4,2.15451032]
["bitfinex-derivatives","ETHF0:USTF0",1759481760659,0.665668,4462.5,4462.4,2.15427878]
["bitfinex-derivatives","ETHF0:USTF0",1759481760966,0.330868,4462.5,4462.4,1.35404]
["bitfinex-derivatives","ETHF0:USTF0",1759481761164,0.330868,4462.5,4462.4,2.1542339]
["bitfinex-derivatives","ETHF0:USTF0",1759481761662,0.330868,4462.5,4462.4,1.35404]
["bitfinex-derivatives","ETHF0:USTF0",1759481762065,0.543268,4462.5,4462.4,1.35404]
["bitfinex-derivatives","ETHF0:USTF0",1759481762263,0.543268,4462.5,4462.4,2.15413248]
["bitfinex-derivatives","ETHF0:USTF0",1759481762660,0.543268,4462.5,4462.4,1.35404]
["bitfinex-derivatives","ETHF0:USTF0",1759481763662,0.674568,4462.5,4462.4,1.35404]
["bitfinex-derivatives","ETHF0:USTF0",1759481768262,0.330868,4462.5,4462.4,1.35404]
["bitfinex-derivatives","ETHF0:USTF0",1759481768466,0.3156,4463.1,4463.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759481768772,0.3156,4463.1,4463.0,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1759481768961,0.5296,4463.1,4463.0,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1759481769463,0.53140624,4463.1,4463.0,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1759481769658,0.93438624,4463.1,4463.0,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1759481769861,0.53140624,4463.1,4463.0,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1759481770858,0.31740624,4463.1,4463.0,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1759481771064,0.00180624,4463.1,4463.0,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1759481771262,0.00180624,4463.1,4463.0,2.04182399]
["bitfinex-derivatives","ETHF0:USTF0",1759481771566,0.31740624,4463.1,4463.0,1.94292399]
["bitfinex-derivatives","ETHF0:USTF0",1759481772666,0.31740624,4463.1,4463.0,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1759481772866,0.31740624,4463.1,4463.0,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759481773966,0.72038624,4463.1,4463.0,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1759481774472,0.72038624,4463.1,4463.0,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759481774867,0.72038624,4463.1,4463.0,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1759481775069,0.93438624,4463.1,4463.0,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759481775972,0.93438624,4463.1,4463.0,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1759481778773,0.31740624,4463.1,4463.0,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1759481779275,0.72038624,4463.1,4463.0,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1759481780375,0.93438624,4463.1,4463.0,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1759481781574,0.53140624,4463.1,4463.0,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1759481781771,0.93438624,4463.1,4463.0,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1759481786279,1.13778624,4463.1,4463.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759481787178,1.13778624,4463.1,4463.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759481788971,0.6127,4462.9,4462.8,1.20087464]
["bitfinex-derivatives","ETHF0:USTF0",1759481789180,1.151,4462.9,4462.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759481789378,1.151,4462.9,4462.8,1.42487464]
["bitfinex-derivatives","ETHF0:USTF0",1759481789576,1.151,4462.9,4462.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759481789883,0.40303,4462.6,4462.5,1.20087464]
["bitfinex-derivatives","ETHF0:USTF0",1759481790181,1.27973,4462.5,4462.4,1.40797464]
["bitfinex-derivatives","ETHF0:USTF0",1759481790373,0.40304,4462.4,4462.3,1.20087464]
["bitfinex-derivatives","ETHF0:USTF0",1759481790678,1.15104,4462.4,4462.3,1.20087464]
["bitfinex-derivatives","ETHF0:USTF0",1759481791076,1.15104,4462.4,4462.3,1.63197464]
["bitfinex-derivatives","ETHF0:USTF0",1759481791583,1.15104,4462.4,4462.3,2.03502464]
["bitfinex-derivatives","ETHF0:USTF0",1759481792581,1.15104,4462.4,4462.3,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1759481793281,1.15104,4462.4,4462.3,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1759481794685,0.748,4462.4,4462.3,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1759481794877,2.01461,4463.8,4462.3,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1759481794878,0.40296,4463.3,4463.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1759481795183,0.40296,4463.4,4463.0,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759481795382,0.30480624,4463.1,4463.0,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759481796983,0.51020624,4463.1,4463.0,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759481801277,0.30480624,4463.1,4463.0,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759481802086,0.00180624,4463.1,4463.0,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759481802482,0.30480624,4463.1,4463.0,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759481803776,0.71640624,4463.1,4463.0,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759481804887,0.71640624,4463.1,4463.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759481805188,0.71640624,4463.1,4463.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759481805387,0.71640624,4463.1,4463.0,1.42356748]
["bitfinex-derivatives","ETHF0:USTF0",1759481805885,0.71640624,4463.1,4463.0,1.85316748]
["bitfinex-derivatives","ETHF0:USTF0",1759481805886,0.51020624,4463.1,4463.0,1.85316748]
["bitfinex-derivatives","ETHF0:USTF0",1759481806082,0.30480624,4463.1,4463.0,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759481806284,0.51020624,4463.1,4463.0,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759481806586,0.51020624,4463.1,4463.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759481806787,0.91318624,4463.1,4463.0,1.35439]
["bitfinex-derivatives","ETHF0:USTF0",1759481807183,0.51020624,4463.1,4463.0,1.35439]
["bitfinex-derivatives","ETHF0:USTF0",1759481808088,0.91318624,4463.1,4463.0,1.35439]
["bitfinex-derivatives","ETHF0:USTF0",1759481808991,1.11938624,4463.1,4463.0,1.35439]
["bitfinex-derivatives","ETHF0:USTF0",1759481809192,1.11938624,4463.1,4463.0,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1759481812399,1.11938624,4463.1,4463.0,2.25530556]
["bitfinex-derivatives","ETHF0:USTF0",1759481812600,1.11938624,4463.1,4463.0,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1759481812901,1.11938624,4463.1,4463.0,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1759481818904,1.11938624,4463.1,4463.0,0.81815922]
["bitfinex-derivatives","ETHF0:USTF0",1759481819202,1.23919,4463.0,4462.9,0.59905922]
["bitfinex-derivatives","ETHF0:USTF0",1759481819398,0.81461,4462.8,4462.7,0.59905922]
["bitfinex-derivatives","ETHF0:USTF0",1759481819703,1.11761,4462.8,4462.7,0.82305922]
["bitfinex-derivatives","ETHF0:USTF0",1759481820899,1.11761,4462.8,4462.7,0.82323037]
["bitfinex-derivatives","ETHF0:USTF0",1759481821105,1.11761,4462.8,4462.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759481822607,1.11761,4462.8,4462.7,1.42271556]
["bitfinex-derivatives","ETHF0:USTF0",1759481825806,1.16872,4462.7,4462.6,1.19871556]
["bitfinex-derivatives","ETHF0:USTF0",1759481826106,1.16872,4462.7,4462.6,1.62881556]
["bitfinex-derivatives","ETHF0:USTF0",1759481827505,1.16872,4462.7,4462.6,2.03184556]
["bitfinex-derivatives","ETHF0:USTF0",1759481827806,1.16872,4462.7,4462.6,2.25354556]
["bitfinex-derivatives","ETHF0:USTF0",1759481828110,1.16872,4462.7,4462.6,2.25449084]
["bitfinex-derivatives","ETHF0:USTF0",1759481830208,0.7657,4462.7,4462.6,2.25449084]
["bitfinex-derivatives","ETHF0:USTF0",1759481830607,0.3342,4462.7,4462.6,2.55169084]
["bitfinex-derivatives","ETHF0:USTF0",1759481830809,0.3342,4462.7,4462.6,1.35203]
["bitfinex-derivatives","ETHF0:USTF0",1759481830998,0.7657,4462.7,4462.6,1.35203]
["bitfinex-derivatives","ETHF0:USTF0",1759481831198,0.7657,4462.7,4462.6,2.25447932]
["bitfinex-derivatives","ETHF0:USTF0",1759481832207,0.7657,4462.7,4462.6,2.55167932]
["bitfinex-derivatives","ETHF0:USTF0",1759481832709,0.7657,4462.7,4462.6,1.35203]
["bitfinex-derivatives","ETHF0:USTF0",1759481833110,0.7657,4462.7,4462.6,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1759481834610,0.7657,4462.7,4462.6,1.35203]
["bitfinex-derivatives","ETHF0:USTF0",1759481845418,0.5462,4462.7,4462.6,1.35203]
["bitfinex-derivatives","ETHF0:USTF0",1759481845718,0.54980624,4463.1,4463.0,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1759481845920,0.54980624,4463.1,4463.0,2.15310909]
["bitfinex-derivatives","ETHF0:USTF0",1759481846411,0.54980624,4463.1,4463.0,1.35429]
["bitfinex-derivatives","ETHF0:USTF0",1759481846615,0.54980624,4463.1,4463.0,2.55251863]
["bitfinex-derivatives","ETHF0:USTF0",1759481847217,0.54980624,4463.1,4463.0,1.35429]
["bitfinex-derivatives","ETHF0:USTF0",1759481847416,0.95278624,4463.1,4463.0,1.35429]
["bitfinex-derivatives","ETHF0:USTF0",1759481847816,0.54980624,4463.1,4463.0,1.35429]
["bitfinex-derivatives","ETHF0:USTF0",1759481848216,0.54980624,4463.1,4463.0,2.55251863]
["bitfinex-derivatives","ETHF0:USTF0",1759481848515,0.33380624,4463.1,4463.0,2.55251863]
["bitfinex-derivatives","ETHF0:USTF0",1759481848716,0.33380624,4463.1,4463.0,1.35429]
["bitfinex-derivatives","ETHF0:USTF0",1759481853412,0.33380624,4463.1,4463.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1759481853413,1.16848624,4463.1,4463.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1759481853618,1.16848624,4463.1,4463.0,1.65498537]
["bitfinex-derivatives","ETHF0:USTF0",1759481853819,0.76550624,4463.1,4463.0,1.65498537]
["bitfinex-derivatives","ETHF0:USTF0",1759481854022,0.76550624,4463.1,4463.0,1.35389]
["bitfinex-derivatives","ETHF0:USTF0",1759481854215,0.76550624,4463.1,4463.0,1.95273911]
["bitfinex-derivatives","ETHF0:USTF0",1759481857414,0.76550624,4463.1,4463.0,1.72873911]
["bitfinex-derivatives","ETHF0:USTF0",1759481857614,0.54980624,4463.1,4463.0,1.72873911]
["bitfinex-derivatives","ETHF0:USTF0",1759481858016,0.33380624,4463.1,4463.0,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1759481862717,0.00180624,4463.1,4463.0,2.32771093]
["bitfinex-derivatives","ETHF0:USTF0",1759481862920,1.00719,4464.3,4463.0,7.42711093]
["bitfinex-derivatives","ETHF0:USTF0",1759481862921,0.3202,4464.3,4463.0,7.42711093]
["bitfinex-derivatives","ETHF0:USTF0",1759481863117,1.0971,4464.5,4464.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759481863320,1.0971,4464.5,4464.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759481863520,1.0971,4464.5,4464.4,41.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759481864024,0.5474448,4464.5,4464.4,41.52902553]
["bitfinex-derivatives","ETHF0:USTF0",1759481864225,0.5474448,4464.5,4464.4,42.32701085]
["bitfinex-derivatives","ETHF0:USTF0",1759481864427,0.5474448,4464.5,4464.4,41.52902553]
["bitfinex-derivatives","ETHF0:USTF0",1759481864620,0.5474448,4464.5,4464.4,42.32701417]
["bitfinex-derivatives","ETHF0:USTF0",1759481864923,0.5474448,4464.5,4464.4,41.52902553]
["bitfinex-derivatives","ETHF0:USTF0",1759481865121,0.2272448,4464.5,4464.4,41.52902553]
["bitfinex-derivatives","ETHF0:USTF0",1759481865329,0.5474448,4464.5,4464.4,41.52902553]
["bitfinex-derivatives","ETHF0:USTF0",1759481865517,0.5474448,4464.5,4464.4,42.32701417]
["bitfinex-derivatives","ETHF0:USTF0",1759481866020,0.2272448,4464.5,4464.4,42.32701417]
["bitfinex-derivatives","ETHF0:USTF0",1759481866219,0.2272448,4464.5,4464.4,41.52902553]
["bitfinex-derivatives","ETHF0:USTF0",1759481867225,0.2272448,4464.5,4464.4,42.32580655]
["bitfinex-derivatives","ETHF0:USTF0",1759481867920,0.2272448,4464.5,4464.4,46.52902553]
["bitfinex-derivatives","ETHF0:USTF0",1759481868120,0.5474448,4464.5,4464.4,41.52902553]
["bitfinex-derivatives","ETHF0:USTF0",1759481868424,0.5474448,4464.5,4464.4,42.32558546]
["bitfinex-derivatives","ETHF0:USTF0",1759481868624,10.06503,4467.4,4465.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759481868812,1.00687,4465.7,4465.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759481869012,0.40279,4465.2,4465.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759481869417,1.90170339,4465.4,4465.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759481869618,1.90170339,4465.4,4465.3,0.65143973]
["bitfinex-derivatives","ETHF0:USTF0",1759481869819,1.9034804,4465.4,4465.3,0.95673973]
["bitfinex-derivatives","ETHF0:USTF0",1759481870025,1.9034804,4465.4,4465.3,1.18073973]
["bitfinex-derivatives","ETHF0:USTF0",1759481870627,1.9034804,4465.4,4465.3,2.18200739]
["bitfinex-derivatives","ETHF0:USTF0",1759481871121,1.91738955,4465.4,4465.3,2.18200739]
["bitfinex-derivatives","ETHF0:USTF0",1759481872125,1.91738955,4465.4,4465.3,1.38563973]
["bitfinex-derivatives","ETHF0:USTF0",1759481872322,1.91738955,4465.4,4465.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759481872626,1.91738955,4465.4,4465.3,1.38317617]
["bitfinex-derivatives","ETHF0:USTF0",1759481873216,1.92845775,4465.4,4465.3,1.38317617]
["bitfinex-derivatives","ETHF0:USTF0",1759481874224,1.92845775,4465.4,4465.3,1.97994714]
["bitfinex-derivatives","ETHF0:USTF0",1759481874729,1.92845775,4465.4,4465.3,2.38272714]
["bitfinex-derivatives","ETHF0:USTF0",1759481880832,1.92845775,4465.4,4465.3,2.17724588]
["bitfinex-derivatives","ETHF0:USTF0",1759481881734,2.35095775,4465.4,4465.3,2.17724588]
["bitfinex-derivatives","ETHF0:USTF0",1759481881936,2.35095775,4465.4,4465.3,2.38624588]
["bitfinex-derivatives","ETHF0:USTF0",1759481882435,2.35095775,4465.4,4465.3,1.98346588]
["bitfinex-derivatives","ETHF0:USTF0",1759481882735,2.35095775,4465.4,4465.3,1.38689792]
["bitfinex-derivatives","ETHF0:USTF0",1759481883030,2.68085775,4465.4,4465.3,0.64859792]
["bitfinex-derivatives","ETHF0:USTF0",1759481883328,2.68085775,4465.4,4465.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759481883329,0.4225,4465.2,4465.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759481883528,0.2022,4465.3,4465.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759481883729,0.2022,4465.3,4465.2,0.64917877]
["bitfinex-derivatives","ETHF0:USTF0",1759481883730,0.7524,4465.3,4465.2,0.64917877]
["bitfinex-derivatives","ETHF0:USTF0",1759481884325,2.67908074,4465.3,4465.2,1.19327877]
["bitfinex-derivatives","ETHF0:USTF0",1759481885935,2.67908074,4465.3,4465.2,0.97907877]
["bitfinex-derivatives","ETHF0:USTF0",1759481886635,7.67908074,4465.3,4465.2,0.64917877]
["bitfinex-derivatives","ETHF0:USTF0",1759481886834,0.7524,4464.7,4464.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759481887140,0.7524,4464.7,4464.6,1.40187136]
["bitfinex-derivatives","ETHF0:USTF0",1759481887438,2.67908074,4464.7,4464.6,1.40187136]
["bitfinex-derivatives","ETHF0:USTF0",1759481887739,2.34918074,4464.7,4464.6,1.40187136]
["bitfinex-derivatives","ETHF0:USTF0",1759481888536,0.00177701,4465.4,4465.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759481888840,0.3299,4466.3,4465.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759481889040,0.7524,4466.0,4465.9,1.14150825]
["bitfinex-derivatives","ETHF0:USTF0",1759481889235,0.7524,4466.0,4465.9,1.19287136]
["bitfinex-derivatives","ETHF0:USTF0",1759481889434,0.7524,4466.0,4465.9,1.79034128]
["bitfinex-derivatives","ETHF0:USTF0",1759481889633,0.75407461,4466.0,4465.9,1.79034128]
["bitfinex-derivatives","ETHF0:USTF0",1759481890233,0.75407461,4466.0,4465.9,1.19287136]
["bitfinex-derivatives","ETHF0:USTF0",1759481890737,0.75407461,4466.0,4465.9,1.79048468]
["bitfinex-derivatives","ETHF0:USTF0",1759481891142,0.75407461,4466.0,4465.9,0.97867136]
["bitfinex-derivatives","ETHF0:USTF0",1759481891335,0.75407461,4466.0,4465.9,0.64877136]
["bitfinex-derivatives","ETHF0:USTF0",1759481891533,5.75407461,4466.0,4465.9,0.64877136]
["bitfinex-derivatives","ETHF0:USTF0",1759481891733,5.75407461,4466.0,4465.9,0.97867136]
["bitfinex-derivatives","ETHF0:USTF0",1759481891934,5.87677461,4466.0,4465.9,0.64877136]
["bitfinex-derivatives","ETHF0:USTF0",1759481892539,5.54687461,4466.0,4465.3,0.5985792]
["bitfinex-derivatives","ETHF0:USTF0",1759481892839,0.7524,4465.5,4465.4,0.97319113]
["bitfinex-derivatives","ETHF0:USTF0",1759481893240,0.7524,4465.5,4465.4,1.57177033]
["bitfinex-derivatives","ETHF0:USTF0",1759481893434,0.7524,4465.5,4465.4,0.97319113]
["bitfinex-derivatives","ETHF0:USTF0",1759481893841,0.7524,4465.5,4465.4,1.57223339]
["bitfinex-derivatives","ETHF0:USTF0",1759481896246,0.8751,4465.5,4465.4,0.64329113]
["bitfinex-derivatives","ETHF0:USTF0",1759481896541,5.8751,4465.5,4465.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759481896841,0.7524,4465.2,4465.1,0.63973003]
["bitfinex-derivatives","ETHF0:USTF0",1759481897045,0.7524,4465.2,4465.1,0.96963003]
["bitfinex-derivatives","ETHF0:USTF0",1759481898844,0.7524,4465.2,4465.1,1.18383003]
["bitfinex-derivatives","ETHF0:USTF0",1759481900238,0.7524,4465.2,4465.1,1.39283003]
["bitfinex-derivatives","ETHF0:USTF0",1759481900643,0.4225,4465.2,4465.1,1.39283003]
["bitfinex-derivatives","ETHF0:USTF0",1759481901540,0.00167461,4466.0,4465.1,1.39283003]
["bitfinex-derivatives","ETHF0:USTF0",1759481901744,0.2022,4465.3,4465.2,1.39283003]
["bitfinex-derivatives","ETHF0:USTF0",1759481902146,0.4225,4465.3,4465.2,1.39283003]
["bitfinex-derivatives","ETHF0:USTF0",1759481902846,0.4225,4465.3,4465.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759481903244,0.33157461,4466.0,4465.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759481903745,0.2022,4465.4,4465.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759481904843,0.2022,4465.8,4465.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759481905149,0.00167461,4466.0,4465.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759481905448,0.00167461,4466.0,4465.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759481905449,0.20387461,4466.0,4465.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759481907646,0.00167461,4466.0,4465.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759481907848,0.37687461,4466.0,4465.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759481910152,0.00167461,4466.0,4465.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759481910349,0.00167461,4466.0,4465.9,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1759481910550,0.00167461,4466.0,4465.9,1.7946789]
["bitfinex-derivatives","ETHF0:USTF0",1759481911351,0.00167461,4466.0,4465.9,1.3919489]
["bitfinex-derivatives","ETHF0:USTF0",1759481911552,0.00167461,4466.0,4465.9,1.7946789]
["bitfinex-derivatives","ETHF0:USTF0",1759481912846,0.00167461,4466.0,4465.9,2.39372116]
["bitfinex-derivatives","ETHF0:USTF0",1759481913743,0.3669,4466.7,4466.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759481913949,0.3669,4466.7,4466.6,1.87979644]
["bitfinex-derivatives","ETHF0:USTF0",1759481914150,1.2096,4466.7,4466.6,1.87979644]
["bitfinex-derivatives","ETHF0:USTF0",1759481914448,1.27382104,4466.7,4466.6,1.87979644]
["bitfinex-derivatives","ETHF0:USTF0",1759481914952,1.27616341,4466.7,4466.6,1.87979644]
["bitfinex-derivatives","ETHF0:USTF0",1759481915155,1.27616341,4466.7,4466.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759481915354,1.27616341,4466.7,4466.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759481916557,0.78886341,4466.7,4466.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759481916756,1.27616341,4466.7,4466.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759481917359,0.78886341,4466.7,4466.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759481917657,0.06656341,4466.7,4466.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759481917852,0.43346341,4466.7,4466.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759481918252,0.06656341,4466.7,4466.6,1.87577611]
["bitfinex-derivatives","ETHF0:USTF0",1759481921460,0.06656341,4466.7,4466.6,2.27843611]
["bitfinex-derivatives","ETHF0:USTF0",1759481924960,0.06656341,4466.7,4466.6,1.87577611]
["bitfinex-derivatives","ETHF0:USTF0",1759481925755,0.06656341,4466.7,4466.6,2.27843611]
["bitfinex-derivatives","ETHF0:USTF0",1759481926456,0.06656341,4466.7,4466.6,1.87577611]
["bitfinex-derivatives","ETHF0:USTF0",1759481928666,0.43346341,4466.7,4466.6,2.10077611]
["bitfinex-derivatives","ETHF0:USTF0",1759481928965,0.43346341,4466.7,4466.6,1.87577611]
["bitfinex-derivatives","ETHF0:USTF0",1759481929166,1.27616341,4466.7,4466.6,1.87577611]
["bitfinex-derivatives","ETHF0:USTF0",1759481929459,0.78886341,4466.7,4466.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759481929665,0.06656341,4466.7,4466.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759481931368,0.06656341,4466.7,4466.6,1.87427415]
["bitfinex-derivatives","ETHF0:USTF0",1759481932170,0.06656341,4466.7,4466.6,2.27693415]
["bitfinex-derivatives","ETHF0:USTF0",1759481932560,0.5539,4468.2,4466.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1759481932867,0.5539,4468.2,4467.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759481933368,0.5539,4468.2,4467.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759481933369,0.5539,4468.1,4467.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759481933569,0.55570029,4468.1,4467.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759481934163,0.36870029,4468.1,4468.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759481934370,1.27800029,4468.1,4468.0,0.00224452]
["bitfinex-derivatives","ETHF0:USTF0",1759481939779,1.27800029,4468.1,4468.0,0.53674452]
["bitfinex-derivatives","ETHF0:USTF0",1759481943173,0.00180029,4468.1,4468.0,1.46344452]
["bitfinex-derivatives","ETHF0:USTF0",1759481946678,0.75130029,4468.1,4468.0,1.46344452]
["bitfinex-derivatives","ETHF0:USTF0",1759481946885,0.00180029,4468.1,4468.0,1.46344452]
["bitfinex-derivatives","ETHF0:USTF0",1759481949885,0.00180029,4468.1,4468.0,1.86598452]
["bitfinex-derivatives","ETHF0:USTF0",1759481950186,0.00180029,4468.1,4468.0,6.86598452]
["bitfinex-derivatives","ETHF0:USTF0",1759481951296,0.3684,4469.4,4469.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759481951484,1.2865,4469.4,4469.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759481951879,6.2865,4469.4,4468.0,0.22204452]
["bitfinex-derivatives","ETHF0:USTF0",1759481952088,3.06568154,4469.4,4468.0,0.22204452]
["bitfinex-derivatives","ETHF0:USTF0",1759481952285,3.06812974,4469.4,4468.0,0.22204452]
["bitfinex-derivatives","ETHF0:USTF0",1759481952889,1.46472271,4469.4,4468.0,0.22204452]
["bitfinex-derivatives","ETHF0:USTF0",1759481953887,1.46472271,4469.4,4468.0,0.56774452]
["bitfinex-derivatives","ETHF0:USTF0",1759481955086,1.46472271,4469.4,4469.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1759481955389,1.2889482,4469.4,4468.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759481955588,1.2889482,4469.4,4469.3,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759481956290,1.46538374,4469.4,4469.3,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759481956489,1.46538374,4469.4,4469.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1759481956692,0.0024482,4469.4,4469.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1759481957089,0.0024482,4469.4,4469.3,6.2941]
["bitfinex-derivatives","ETHF0:USTF0",1759481957987,0.3811,4470.4,4470.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759481958190,0.7495,4470.4,4470.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1759481958494,1.2939,4471.2,4471.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1759481958888,1.47258031,4471.2,4470.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759481959396,1.47258031,4471.2,4470.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759481959397,1.2939,4470.7,4470.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759481959594,1.2939,4470.7,4470.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759481959796,0.2224,4470.5,4469.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759481960093,1.2939,4469.7,4468.5,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1759481960289,0.7495,4469.7,4468.6,1.01966188]
["bitfinex-derivatives","ETHF0:USTF0",1759481960594,1.5163,4469.5,4469.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759481960890,1.5163,4469.5,4469.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759481961095,0.2224,4470.0,4469.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759481961397,0.5444,4469.9,4469.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759481961687,0.7668,4470.0,4469.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759481961891,0.5444,4470.0,4469.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759481962088,0.9719,4470.5,4470.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759481962598,1.7443,4470.5,4470.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759481962896,1.7443,4470.5,4469.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759481963095,1.1999,4470.5,4469.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759481963298,0.5444,4470.4,4469.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759481963698,1.2939,4470.2,4470.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759481965291,1.2939,4470.2,4470.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759481965495,1.2939,4470.2,4470.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1759481965696,1.2939,4470.2,4470.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759481965997,1.2939,4470.2,4469.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759481969502,0.8898,4469.2,4469.1,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1759481979601,0.2224,4470.5,4469.8,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759481979812,1.4915,4470.0,4469.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1759481980003,1.4915,4470.0,4469.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1759481980308,1.4915,4470.0,4469.3,0.61495279]
["bitfinex-derivatives","ETHF0:USTF0",1759481980502,1.4915,4470.0,4469.0,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1759481980813,1.4915,4470.0,4469.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1759481981010,1.4915,4470.0,4469.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1759481981208,1.4915,4470.0,4469.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1759481981402,1.4915,4470.0,4469.2,0.61518251]
["bitfinex-derivatives","ETHF0:USTF0",1759481981704,1.4915,4470.0,4469.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1759481983005,0.2204,4469.5,4469.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1759481983207,1.2711,4468.9,4468.8,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759481983508,0.5612,4468.9,4468.8,1.85283165]
["bitfinex-derivatives","ETHF0:USTF0",1759481983707,0.9303,4469.5,4469.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1759481983902,1.4915,4469.5,4469.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1759481985606,1.4915,4469.0,4468.9,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759481985908,1.4915,4469.0,4468.9,1.85348227]
["bitfinex-derivatives","ETHF0:USTF0",1759481986409,1.4915,4469.0,4468.9,1.33848227]
["bitfinex-derivatives","ETHF0:USTF0",1759481986606,1.4915,4469.0,4468.9,0.99378227]
["bitfinex-derivatives","ETHF0:USTF0",1759481987908,1.4915,4469.0,4468.9,0.99393504]
["bitfinex-derivatives","ETHF0:USTF0",1759481988104,1.4915,4469.0,4468.9,1.33863504]
["bitfinex-derivatives","ETHF0:USTF0",1759481988305,1.4915,4469.0,4468.9,1.85363504]
["bitfinex-derivatives","ETHF0:USTF0",1759481992812,1.4915,4469.0,4468.9,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759481993313,1.4915,4469.0,4468.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759481993708,1.4915,4469.0,4468.9,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759481996608,0.2204,4469.5,4469.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759481996814,0.926,4469.9,4469.8,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759481997615,1.2711,4469.9,4469.8,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759481999212,1.2711,4469.9,4469.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759481999419,1.2711,4469.9,4469.8,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759482003016,0.8925,4469.9,4469.8,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759482003216,0.8925,4470.4,4469.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1759482003415,1.2665,4470.4,4470.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1759482004520,0.8925,4470.4,4470.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1759482004724,1.2665,4470.4,4470.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1759482004922,1.2665,4470.4,4470.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759482005921,1.2665,4470.4,4470.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1759482006116,1.2665,4470.4,4469.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759482006722,0.8925,4469.5,4469.4,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759482008224,0.8925,4469.5,4469.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1759482008522,0.8925,4469.5,4469.4,1.67951]
["bitfinex-derivatives","ETHF0:USTF0",1759482008721,0.5454,4469.5,4469.4,2.29419437]
["bitfinex-derivatives","ETHF0:USTF0",1759482009224,1.492,4469.5,4469.4,1.21080109]
["bitfinex-derivatives","ETHF0:USTF0",1759482009420,1.492,4469.5,4469.4,0.97318437]
["bitfinex-derivatives","ETHF0:USTF0",1759482010726,1.492,4469.5,4469.4,0.61468437]
["bitfinex-derivatives","ETHF0:USTF0",1759482012917,0.8925,4468.9,4468.8,1.87321672]
["bitfinex-derivatives","ETHF0:USTF0",1759482013126,0.5454,4468.9,4468.8,2.8905915]
["bitfinex-derivatives","ETHF0:USTF0",1759482013328,0.5454,4468.9,4468.8,2.29447478]
["bitfinex-derivatives","ETHF0:USTF0",1759482013926,0.8925,4468.9,4468.8,1.89200478]
["bitfinex-derivatives","ETHF0:USTF0",1759482014129,1.2665,4468.9,4468.8,1.89200478]
["bitfinex-derivatives","ETHF0:USTF0",1759482014321,1.2665,4468.9,4468.8,1.33090478]
["bitfinex-derivatives","ETHF0:USTF0",1759482016127,1.2665,4468.9,4468.8,0.61490478]
["bitfinex-derivatives","ETHF0:USTF0",1759482016522,0.7211,4468.9,4468.4,0.79498315]
["bitfinex-derivatives","ETHF0:USTF0",1759482016726,0.7211,4468.6,4468.5,0.61517846]
["bitfinex-derivatives","ETHF0:USTF0",1759482017021,1.2665,4468.6,4468.5,1.89227846]
["bitfinex-derivatives","ETHF0:USTF0",1759482017217,1.2665,4468.6,4468.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1759482018321,0.5454,4469.4,4469.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759482018518,0.8925,4469.9,4469.8,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1759482018719,1.2665,4469.9,4469.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759482018926,1.2665,4469.9,4469.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759482019123,0.7211,4469.9,4469.2,0.96353]
["bitfinex-derivatives","ETHF0:USTF0",1759482019424,0.5454,4469.8,4469.3,1.21097702]
["bitfinex-derivatives","ETHF0:USTF0",1759482019731,1.2665,4469.8,4469.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759482019928,1.2665,4469.8,4469.7,0.9732312]
["bitfinex-derivatives","ETHF0:USTF0",1759482022627,1.2665,4469.8,4469.7,0.6147312]
["bitfinex-derivatives","ETHF0:USTF0",1759482022823,0.3471,4469.2,4469.1,0.95474582]
["bitfinex-derivatives","ETHF0:USTF0",1759482023028,0.8925,4469.2,4469.1,2.48775447]
["bitfinex-derivatives","ETHF0:USTF0",1759482023334,0.8925,4469.2,4469.1,1.89150865]
["bitfinex-derivatives","ETHF0:USTF0",1759482024332,0.7709,4469.5,4469.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759482024532,0.5454,4469.5,4469.4,1.89150865]
["bitfinex-derivatives","ETHF0:USTF0",1759482025127,0.5454,4469.5,4469.4,1.89143061]
["bitfinex-derivatives","ETHF0:USTF0",1759482025328,0.2255,4471.0,4469.4,1.89143061]
["bitfinex-derivatives","ETHF0:USTF0",1759482025329,1.2665,4469.9,4469.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759482025528,1.2665,4469.9,4469.8,1.33025694]
["bitfinex-derivatives","ETHF0:USTF0",1759482026130,1.2665,4469.9,4469.8,1.86435694]
["bitfinex-derivatives","ETHF0:USTF0",1759482026435,1.1907,4470.4,4470.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759482026630,1.1907,4470.4,4469.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759482026835,1.4025,4470.0,4469.9,0.96709592]
["bitfinex-derivatives","ETHF0:USTF0",1759482028934,1.4025,4470.0,4469.9,1.30319592]
["bitfinex-derivatives","ETHF0:USTF0",1759482029537,1.4025,4470.0,4469.9,1.83729592]
["bitfinex-derivatives","ETHF0:USTF0",1759482031840,1.4025,4470.0,4469.9,2.23966592]
["bitfinex-derivatives","ETHF0:USTF0",1759482032534,0.8719,4470.4,4470.3,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1759482032731,1.2203,4470.4,4470.3,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759482032931,1.2203,4470.4,4470.3,1.59763]
["bitfinex-derivatives","ETHF0:USTF0",1759482035939,0.8719,4470.4,4470.3,1.59763]
["bitfinex-derivatives","ETHF0:USTF0",1759482037738,0.5107,4470.4,4470.3,1.59763]
["bitfinex-derivatives","ETHF0:USTF0",1759482039141,0.2255,4471.0,4470.9,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1759482039142,1.4458,4471.0,4470.9,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1759482039639,1.4458,4471.0,4470.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759482039937,1.4458,4471.0,4470.9,1.59758]
["bitfinex-derivatives","ETHF0:USTF0",1759482040533,0.8719,4471.0,4470.9,1.59758]
["bitfinex-derivatives","ETHF0:USTF0",1759482040734,0.5107,4471.0,4470.9,1.59758]
["bitfinex-derivatives","ETHF0:USTF0",1759482041136,0.8719,4471.0,4470.9,1.59758]
["bitfinex-derivatives","ETHF0:USTF0",1759482042443,0.8719,4471.0,4470.9,1.59758]
["bitfinex-derivatives","ETHF0:USTF0",1759482043240,0.51328583,4471.2,4471.1,1.59756]
["bitfinex-derivatives","ETHF0:USTF0",1759482043640,0.87448583,4471.2,4471.1,1.59756]
["bitfinex-derivatives","ETHF0:USTF0",1759482044048,0.51328583,4471.2,4471.1,1.59756]
["bitfinex-derivatives","ETHF0:USTF0",1759482044442,0.87448583,4471.2,4471.1,1.59756]
["bitfinex-derivatives","ETHF0:USTF0",1759482045948,0.51328583,4471.2,4471.1,1.59756]
["bitfinex-derivatives","ETHF0:USTF0",1759482046144,0.5107,4472.1,4471.5,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759482046352,0.7096,4471.8,4471.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1759482046641,1.2203,4471.7,4471.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759482046847,1.2203,4471.7,4471.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1759482047044,1.4206,4471.5,4471.3,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759482047253,1.42337885,4471.5,4471.3,0.002573]
["bitfinex-derivatives","ETHF0:USTF0",1759482057749,1.2203,4470.2,4470.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759482057954,1.2203,4470.2,4470.1,0.95863481]
["bitfinex-derivatives","ETHF0:USTF0",1759482058155,1.2203,4470.2,4470.1,0.60923481]
["bitfinex-derivatives","ETHF0:USTF0",1759482058845,1.2203,4470.2,4470.1,0.61197687]
["bitfinex-derivatives","ETHF0:USTF0",1759482059245,1.2203,4470.2,4470.1,0.00274206]
["bitfinex-derivatives","ETHF0:USTF0",1759482060258,1.40058096,4470.2,4470.1,0.00274206]
["bitfinex-derivatives","ETHF0:USTF0",1759482060451,1.40058096,4470.2,4470.1,4.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759482060855,6.40058096,4470.2,4470.1,4.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759482061760,6.62758096,4470.2,4470.1,4.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759482062549,0.2155,4469.0,4468.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759482062752,1.2163,4468.8,4468.7,0.95317185]
["bitfinex-derivatives","ETHF0:USTF0",1759482063655,1.2163,4468.8,4468.7,0.60698244]
["bitfinex-derivatives","ETHF0:USTF0",1759482063854,1.2163,4468.8,4468.7,0.00221059]
["bitfinex-derivatives","ETHF0:USTF0",1759482064665,1.2163,4468.8,4468.7,0.60624917]
["bitfinex-derivatives","ETHF0:USTF0",1759482064960,0.2155,4469.0,4468.7,1.80422918]
["bitfinex-derivatives","ETHF0:USTF0",1759482065264,0.2155,4470.0,4469.3,1.60042]
["bitfinex-derivatives","ETHF0:USTF0",1759482065265,0.518,4469.4,4469.3,1.60042]
["bitfinex-derivatives","ETHF0:USTF0",1759482065559,1.4318,4470.0,4469.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1759482065753,0.2155,4471.0,4470.3,1.60033]
["bitfinex-derivatives","ETHF0:USTF0",1759482065754,0.8757,4470.4,4470.3,1.60033]
["bitfinex-derivatives","ETHF0:USTF0",1759482065960,0.8757,4470.6,4470.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759482066156,0.2155,4471.0,4470.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759482066352,0.5732,4471.0,4470.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759482066657,0.9138,4471.0,4470.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1759482066865,1.4318,4471.0,4470.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1759482067058,1.4318,4471.0,4470.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759482067254,1.4318,4471.0,4470.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759482067456,0.9138,4471.0,4470.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759482067657,0.3577,4471.0,4470.9,1.60028]
["bitfinex-derivatives","ETHF0:USTF0",1759482068152,0.518,4471.2,4470.9,1.60028]
["bitfinex-derivatives","ETHF0:USTF0",1759482068356,0.91657885,4471.5,4471.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1759482068761,0.91657885,4471.5,4471.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759482068964,1.43457885,4471.5,4471.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759482069261,0.00277885,4471.5,4471.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759482069461,0.00277885,4471.5,4471.4,1.80291473]
["bitfinex-derivatives","ETHF0:USTF0",1759482070458,0.8757,4472.8,4472.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1759482070658,1.2163,4472.8,4472.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1759482070858,1.2163,4472.8,4472.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759482071352,1.21848344,4472.8,4472.7,0.69347151]
["bitfinex-derivatives","ETHF0:USTF0",1759482074653,0.87788344,4472.8,4472.7,1.20067151]
["bitfinex-derivatives","ETHF0:USTF0",1759482074860,1.21848344,4472.8,4472.7,0.35107151]
["bitfinex-derivatives","ETHF0:USTF0",1759482075257,1.21848344,4472.8,4472.7,0.00267151]
["bitfinex-derivatives","ETHF0:USTF0",1759482077663,6.21848344,4472.8,4472.7,0.00267151]
["bitfinex-derivatives","ETHF0:USTF0",1759482078264,1.21848344,4472.8,4472.7,0.69347151]
["bitfinex-derivatives","ETHF0:USTF0",1759482078459,0.87788344,4472.8,4472.7,1.20067151]
["bitfinex-derivatives","ETHF0:USTF0",1759482078661,1.21848344,4472.8,4472.7,0.69347151]
["bitfinex-derivatives","ETHF0:USTF0",1759482079068,1.21848344,4472.8,4472.7,1.20067151]
["bitfinex-derivatives","ETHF0:USTF0",1759482079265,1.21848344,4472.8,4472.7,0.69347151]
["bitfinex-derivatives","ETHF0:USTF0",1759482080666,1.21848344,4472.8,4472.7,0.00267151]
["bitfinex-derivatives","ETHF0:USTF0",1759482083165,0.52018344,4472.8,4472.7,0.35107151]
["bitfinex-derivatives","ETHF0:USTF0",1759482083366,1.21848344,4472.8,4472.7,0.69347151]
["bitfinex-derivatives","ETHF0:USTF0",1759482083771,1.21848344,4472.8,4472.7,1.20067151]
["bitfinex-derivatives","ETHF0:USTF0",1759482084270,0.52018344,4472.8,4472.7,1.20067151]
["bitfinex-derivatives","ETHF0:USTF0",1759482084669,0.00218344,4472.8,4472.7,1.20067151]
["bitfinex-derivatives","ETHF0:USTF0",1759482084864,0.00218344,4472.8,4472.7,1.50401529]
["bitfinex-derivatives","ETHF0:USTF0",1759482085066,1.21848344,4472.8,4472.7,0.35107151]
["bitfinex-derivatives","ETHF0:USTF0",1759482085462,1.21848344,4472.8,4472.7,0.69347151]
["bitfinex-derivatives","ETHF0:USTF0",1759482086273,0.87788344,4472.8,4472.7,1.4989683]
["bitfinex-derivatives","ETHF0:USTF0",1759482086473,0.52018344,4472.8,4472.7,1.4989683]
["bitfinex-derivatives","ETHF0:USTF0",1759482087471,0.00218344,4472.8,4472.7,1.4989683]
["bitfinex-derivatives","ETHF0:USTF0",1759482090172,0.48718344,4472.8,4472.7,1.4989683]
["bitfinex-derivatives","ETHF0:USTF0",1759482091268,1.17168344,4472.8,4472.7,0.6496683]
["bitfinex-derivatives","ETHF0:USTF0",1759482091475,1.17168344,4472.8,4472.7,1.0003683]
["bitfinex-derivatives","ETHF0:USTF0",1759482091982,1.17168344,4472.8,4472.7,0.6496683]
["bitfinex-derivatives","ETHF0:USTF0",1759482093081,1.17168344,4472.8,4472.7,0.3058683]
["bitfinex-derivatives","ETHF0:USTF0",1759482094078,1.17168344,4472.8,4472.7,0.00267151]
["bitfinex-derivatives","ETHF0:USTF0",1759482097176,0.1982,4472.0,4471.7,0.59161904]
["bitfinex-derivatives","ETHF0:USTF0",1759482097378,0.1982,4471.5,4471.4,0.99384904]
["bitfinex-derivatives","ETHF0:USTF0",1759482097580,1.4054,4471.5,4471.4,1.53041728]
["bitfinex-derivatives","ETHF0:USTF0",1759482097776,1.4054,4471.5,4471.4,1.93264728]
["bitfinex-derivatives","ETHF0:USTF0",1759482098081,1.4054,4471.5,4471.4,1.34102824]
["bitfinex-derivatives","ETHF0:USTF0",1759482098284,1.4054,4471.5,4471.4,2.27064236]
["bitfinex-derivatives","ETHF0:USTF0",1759482098485,1.4054,4471.5,4471.4,1.60164236]
["bitfinex-derivatives","ETHF0:USTF0",1759482099073,1.4054,4471.5,4471.4,0.60779332]
["bitfinex-derivatives","ETHF0:USTF0",1759482101084,1.4054,4471.5,4471.4,0.00229508]
["bitfinex-derivatives","ETHF0:USTF0",1759482106586,0.1982,4471.5,4471.4,1.07352508]
["bitfinex-derivatives","ETHF0:USTF0",1759482106793,0.5225,4472.7,4472.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1759482107089,0.5225,4472.7,4472.6,1.56512]
["bitfinex-derivatives","ETHF0:USTF0",1759482107386,1.2072,4472.7,4472.6,0.60666211]
["bitfinex-derivatives","ETHF0:USTF0",1759482107686,1.2072,4472.7,4472.6,1.27566211]
["bitfinex-derivatives","ETHF0:USTF0",1759482108083,1.2072,4472.7,4472.6,1.76966211]
["bitfinex-derivatives","ETHF0:USTF0",1759482108790,1.2072,4472.7,4472.6,1.27566211]
["bitfinex-derivatives","ETHF0:USTF0",1759482109390,1.2072,4472.7,4472.6,0.93996211]
["bitfinex-derivatives","ETHF0:USTF0",1759482109589,1.2072,4472.7,4472.6,0.60666211]
["bitfinex-derivatives","ETHF0:USTF0",1759482109797,1.2072,4472.7,4472.6,1.76966211]
["bitfinex-derivatives","ETHF0:USTF0",1759482109992,0.1982,4473.5,4472.7,1.56512]
["bitfinex-derivatives","ETHF0:USTF0",1759482109993,0.5225,4473.4,4472.7,1.56512]
["bitfinex-derivatives","ETHF0:USTF0",1759482110191,0.5225,4473.4,4472.7,2.17178211]
["bitfinex-derivatives","ETHF0:USTF0",1759482110686,0.1982,4473.5,4472.7,2.76340115]
["bitfinex-derivatives","ETHF0:USTF0",1759482110884,0.52468344,4472.8,4472.7,2.17178211]
["bitfinex-derivatives","ETHF0:USTF0",1759482111083,0.332,4473.2,4473.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1759482111391,0.8545,4473.2,4473.1,1.76966211]
["bitfinex-derivatives","ETHF0:USTF0",1759482111591,1.2072,4473.2,4473.1,1.27566211]
["bitfinex-derivatives","ETHF0:USTF0",1759482112085,1.20876997,4473.2,4473.1,0.93996211]
["bitfinex-derivatives","ETHF0:USTF0",1759482112291,1.20876997,4473.2,4473.1,0.60666211]
["bitfinex-derivatives","ETHF0:USTF0",1759482112487,1.20876997,4473.2,4472.6,0.89612]
["bitfinex-derivatives","ETHF0:USTF0",1759482112692,0.6847,4472.8,4472.7,0.93931881]
["bitfinex-derivatives","ETHF0:USTF0",1759482112894,1.2072,4472.8,4472.7,0.93931881]
["bitfinex-derivatives","ETHF0:USTF0",1759482113295,1.2072,4472.8,4472.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759482115090,0.8829,4472.5,4472.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759482115290,1.4054,4472.5,4472.4,0.9392106]
["bitfinex-derivatives","ETHF0:USTF0",1759482115491,1.4054,4472.5,4472.4,0.6059106]
["bitfinex-derivatives","ETHF0:USTF0",1759482115689,1.4054,4472.5,4471.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1759482115993,0.1982,4473.0,4471.6,0.81987741]
["bitfinex-derivatives","ETHF0:USTF0",1759482115994,0.5225,4472.6,4472.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759482116192,0.8545,4472.6,4472.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1759482116394,1.2072,4472.6,4472.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1759482116699,1.2072,4472.6,4472.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759482117198,1.2072,4472.6,4472.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1759482117400,1.2072,4472.6,4472.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1759482117600,0.8545,4472.6,4472.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1759482117899,0.5225,4472.6,4472.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1759482118994,0.8545,4472.6,4472.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1759482119201,1.2072,4472.6,4472.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1759482119700,1.2072,4472.6,4472.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1759482119897,1.2072,4472.6,4472.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759482120503,0.1982,4472.5,4471.9,1.08487741]
["bitfinex-derivatives","ETHF0:USTF0",1759482120802,0.8829,4472.5,4472.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759482121196,1.4054,4472.5,4472.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759482121598,0.1982,4472.0,4471.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1759482121804,1.4054,4472.0,4471.9,1.6777767]
["bitfinex-derivatives","ETHF0:USTF0",1759482123911,1.4054,4472.0,4471.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1759482124196,1.4054,4472.0,4471.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759482124197,1.4054,4472.0,4471.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759482124704,1.3922,4472.0,4471.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759482125216,0.5093,4472.0,4471.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759482125516,0.8309,4472.0,4471.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759482126819,0.3216,4472.9,4472.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759482127012,0.6747,4472.9,4472.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1759482127213,1.184,4472.9,4472.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1759482128305,0.1946,4472.5,4472.2,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759482128510,1.184,4472.3,4472.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759482128808,1.184,4472.3,4472.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1759482129005,0.1982,4473.0,4472.4,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759482129212,1.3822,4473.0,4472.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759482129417,1.3822,4473.0,4472.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1759482130222,1.3822,4473.0,4472.9,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759482130416,0.00156997,4473.2,4472.9,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759482130417,0.32316997,4473.2,4473.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759482130718,0.32316997,4473.2,4473.1,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1759482130918,0.67626997,4473.2,4473.1,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1759482131121,1.18556997,4473.2,4473.1,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1759482132913,1.18556997,4473.2,4473.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1759482133312,1.18556997,4473.2,4473.1,1.29352209]
["bitfinex-derivatives","ETHF0:USTF0",1759482133507,1.18556997,4473.2,4473.1,0.96172209]
["bitfinex-derivatives","ETHF0:USTF0",1759482133717,1.184,4472.7,4472.6,1.67919741]
["bitfinex-derivatives","ETHF0:USTF0",1759482134012,1.3786,4473.0,4472.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1759482134218,1.3786,4473.0,4472.9,1.29359564]
["bitfinex-derivatives","ETHF0:USTF0",1759482134813,1.3786,4473.0,4472.9,0.60739564]
["bitfinex-derivatives","ETHF0:USTF0",1759482139422,1.3786,4473.0,4472.9,0.96179564]
["bitfinex-derivatives","ETHF0:USTF0",1759482140121,1.3786,4473.0,4472.9,0.60739564]
["bitfinex-derivatives","ETHF0:USTF0",1759482145824,1.0155,4473.0,4472.9,0.96179564]
["bitfinex-derivatives","ETHF0:USTF0",1759482146024,1.3369,4473.0,4472.9,0.96179564]
["bitfinex-derivatives","ETHF0:USTF0",1759482146226,1.3369,4473.0,4472.9,1.28079564]
["bitfinex-derivatives","ETHF0:USTF0",1759482146730,1.3369,4473.0,4472.9,1.68289564]
["bitfinex-derivatives","ETHF0:USTF0",1759482147230,1.3369,4473.0,4472.9,1.28079564]
["bitfinex-derivatives","ETHF0:USTF0",1759482147529,0.5093,4473.0,4472.9,1.78609564]
["bitfinex-derivatives","ETHF0:USTF0",1759482148026,1.3386,4473.0,4472.9,1.28079564]
["bitfinex-derivatives","ETHF0:USTF0",1759482148230,1.3386,4473.0,4472.9,0.60739564]
["bitfinex-derivatives","ETHF0:USTF0",1759482149923,0.1963,4472.5,4472.4,0.59087741]
["bitfinex-derivatives","ETHF0:USTF0",1759482150225,0.8165,4471.9,4471.8,0.59087741]
["bitfinex-derivatives","ETHF0:USTF0",1759482150425,1.1379,4471.9,4471.8,1.73417741]
["bitfinex-derivatives","ETHF0:USTF0",1759482150824,1.1379,4471.9,4471.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1759482151427,1.1379,4471.9,4471.6,0.59087741]
["bitfinex-derivatives","ETHF0:USTF0",1759482152235,0.633,4471.9,4471.4,1.09177249]
["bitfinex-derivatives","ETHF0:USTF0",1759482152426,0.4926,4471.8,4471.4,1.09177249]
["bitfinex-derivatives","ETHF0:USTF0",1759482152624,1.3634,4471.5,4471.4,0.93747249]
["bitfinex-derivatives","ETHF0:USTF0",1759482152826,1.3634,4471.5,4471.4,0.34659508]
["bitfinex-derivatives","ETHF0:USTF0",1759482153025,1.3634,4471.5,4471.4,0.84519508]
["bitfinex-derivatives","ETHF0:USTF0",1759482153431,1.3634,4471.5,4471.4,1.43607249]
["bitfinex-derivatives","ETHF0:USTF0",1759482154228,1.3634,4471.5,4471.4,0.84519508]
["bitfinex-derivatives","ETHF0:USTF0",1759482154626,1.3634,4471.5,4471.4,1.15909508]
["bitfinex-derivatives","ETHF0:USTF0",1759482156136,1.3634,4471.5,4471.4,0.00229508]
["bitfinex-derivatives","ETHF0:USTF0",1759482157429,6.3634,4471.5,4470.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759482157736,6.3634,4471.5,4470.3,0.79499443]
["bitfinex-derivatives","ETHF0:USTF0",1759482157737,1.3634,4470.5,4470.4,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1759482158130,1.3634,4470.5,4470.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759482158535,1.3634,4470.5,4470.4,1.15842117]
["bitfinex-derivatives","ETHF0:USTF0",1759482161132,1.1696,4470.5,4470.4,1.15842117]
["bitfinex-derivatives","ETHF0:USTF0",1759482161737,1.1696,4470.5,4470.4,1.56074117]
["bitfinex-derivatives","ETHF0:USTF0",1759482161937,1.1696,4470.5,4470.4,1.15842117]
["bitfinex-derivatives","ETHF0:USTF0",1759482163036,0.4926,4470.9,4470.4,0.65982117]
["bitfinex-derivatives","ETHF0:USTF0",1759482163238,0.8368,4470.6,4470.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759482163434,1.1696,4470.6,4470.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759482166740,0.1938,4470.5,4470.4,0.00162117]
["bitfinex-derivatives","ETHF0:USTF0",1759482166941,1.1696,4470.5,4470.4,1.15842117]
["bitfinex-derivatives","ETHF0:USTF0",1759482167141,1.3634,4470.5,4470.4,0.65982117]
["bitfinex-derivatives","ETHF0:USTF0",1759482167341,1.3634,4470.5,4470.4,0.34592117]
["bitfinex-derivatives","ETHF0:USTF0",1759482167543,1.3634,4470.5,4470.4,0.00162117]
["bitfinex-derivatives","ETHF0:USTF0",1759482168444,1.3634,4470.5,4470.4,0.34592117]
["bitfinex-derivatives","ETHF0:USTF0",1759482168750,1.3634,4470.5,4470.4,0.84452117]
["bitfinex-derivatives","ETHF0:USTF0",1759482169543,1.3634,4470.5,4470.4,0.34592117]
["bitfinex-derivatives","ETHF0:USTF0",1759482172046,1.3634,4470.5,4470.4,0.00162117]
["bitfinex-derivatives","ETHF0:USTF0",1759482174650,1.3634,4470.5,4470.4,0.34592117]
["bitfinex-derivatives","ETHF0:USTF0",1759482174843,1.3634,4470.5,4470.4,0.00162117]
["bitfinex-derivatives","ETHF0:USTF0",1759482180654,1.1696,4470.9,4470.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759482180851,1.1696,4470.9,4470.8,1.55909]
["bitfinex-derivatives","ETHF0:USTF0",1759482181353,1.1696,4470.9,4470.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759482181549,0.1938,4470.5,4470.4,0.50022117]
["bitfinex-derivatives","ETHF0:USTF0",1759482181751,1.3634,4470.5,4470.4,0.00162117]
["bitfinex-derivatives","ETHF0:USTF0",1759482183249,1.3634,4470.5,4470.4,0.34192117]
["bitfinex-derivatives","ETHF0:USTF0",1759482183556,1.1696,4470.5,4470.4,1.16382117]
["bitfinex-derivatives","ETHF0:USTF0",1759482183753,0.7867,4470.8,4470.7,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1759482183956,0.7867,4470.8,4470.7,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759482184458,1.1305,4470.8,4470.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759482184759,1.3171,4470.5,4470.4,0.00162117]
["bitfinex-derivatives","ETHF0:USTF0",1759482185258,1.3171,4470.5,4470.4,0.34192117]
["bitfinex-derivatives","ETHF0:USTF0",1759482186161,1.3171,4470.5,4470.4,0.93279933]
["bitfinex-derivatives","ETHF0:USTF0",1759482187256,1.3171,4470.5,4470.4,1.75469933]
["bitfinex-derivatives","ETHF0:USTF0",1759482187458,1.1305,4470.5,4470.4,1.75469933]
["bitfinex-derivatives","ETHF0:USTF0",1759482188158,1.1305,4470.5,4470.4,1.16382117]
["bitfinex-derivatives","ETHF0:USTF0",1759482188561,1.1305,4470.5,4470.4,1.56614117]
["bitfinex-derivatives","ETHF0:USTF0",1759482189756,1.1305,4470.5,4470.4,2.3611356]
["bitfinex-derivatives","ETHF0:USTF0",1759482189957,1.1305,4470.5,4470.4,1.56614117]
["bitfinex-derivatives","ETHF0:USTF0",1759482190164,1.1305,4470.5,4470.4,2.3611356]
["bitfinex-derivatives","ETHF0:USTF0",1759482190957,1.3171,4470.5,4470.4,0.34192117]
["bitfinex-derivatives","ETHF0:USTF0",1759482192265,1.3171,4470.5,4470.4,0.74424117]
["bitfinex-derivatives","ETHF0:USTF0",1759482193257,1.3171,4470.5,4470.4,0.34192117]
["bitfinex-derivatives","ETHF0:USTF0",1759482193864,1.3171,4470.5,4470.4,0.00162117]
["bitfinex-derivatives","ETHF0:USTF0",1759482194463,1.3171,4470.5,4470.4,1.24664117]
["bitfinex-derivatives","ETHF0:USTF0",1759482196164,1.3171,4470.5,4470.4,2.0416356]
["bitfinex-derivatives","ETHF0:USTF0",1759482197954,1.3171,4470.5,4470.4,1.6393156]
["bitfinex-derivatives","ETHF0:USTF0",1759482198159,1.3171,4470.5,4470.4,2.0416356]
["bitfinex-derivatives","ETHF0:USTF0",1759482198465,1.3171,4470.5,4470.4,2.3611356]
["bitfinex-derivatives","ETHF0:USTF0",1759482200162,0.1938,4471.0,4470.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759482200367,0.6641,4471.0,4470.9,1.56448]
["bitfinex-derivatives","ETHF0:USTF0",1759482200764,1.1305,4471.0,4470.9,1.56448]
["bitfinex-derivatives","ETHF0:USTF0",1759482201165,1.3171,4471.0,4470.8,0.59325691]
["bitfinex-derivatives","ETHF0:USTF0",1759482201368,1.1305,4470.9,4470.8,0.59325691]
["bitfinex-derivatives","ETHF0:USTF0",1759482201668,0.4664,4470.8,4470.6,0.59325691]
["bitfinex-derivatives","ETHF0:USTF0",1759482201862,1.1305,4470.7,4470.6,0.59325691]
["bitfinex-derivatives","ETHF0:USTF0",1759482202466,1.1305,4470.7,4470.5,0.59325691]
["bitfinex-derivatives","ETHF0:USTF0",1759482202767,1.1305,4469.9,4469.8,0.79499443]
["bitfinex-derivatives","ETHF0:USTF0",1759482202969,1.1305,4469.9,4469.0,2.01728887]
["bitfinex-derivatives","ETHF0:USTF0",1759482202970,0.6641,4469.7,4469.6,0.79499443]
["bitfinex-derivatives","ETHF0:USTF0",1759482203171,0.4664,4469.6,4469.5,0.79499443]
["bitfinex-derivatives","ETHF0:USTF0",1759482203357,1.1305,4469.6,4469.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759482203668,1.13215407,4469.6,4469.5,1.95996591]
["bitfinex-derivatives","ETHF0:USTF0",1759482204368,1.13215407,4469.6,4469.5,1.16497148]
["bitfinex-derivatives","ETHF0:USTF0",1759482205663,1.13215407,4469.6,4469.5,0.34307148]
["bitfinex-derivatives","ETHF0:USTF0",1759482205968,1.13215407,4469.6,4469.5,0.00277148]
["bitfinex-derivatives","ETHF0:USTF0",1759482210571,1.31446268,4469.6,4469.5,0.00277148]
["bitfinex-derivatives","ETHF0:USTF0",1759482210870,1.13215407,4469.6,4469.5,0.00277148]
["bitfinex-derivatives","ETHF0:USTF0",1759482211874,1.30920515,4469.6,4469.5,0.00277148]
["bitfinex-derivatives","ETHF0:USTF0",1759482212070,6.30920515,4469.6,4469.5,0.00277148]
["bitfinex-derivatives","ETHF0:USTF0",1759482212666,6.53620515,4469.6,4469.5,0.00277148]
["bitfinex-derivatives","ETHF0:USTF0",1759482213167,0.1884,4469.0,4468.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759482213475,1.1367,4468.6,4468.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759482213874,1.1367,4468.6,4468.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1759482214172,1.1367,4468.6,4468.5,0.82171409]
["bitfinex-derivatives","ETHF0:USTF0",1759482215471,1.1367,4468.6,4468.5,1.22420409]
["bitfinex-derivatives","ETHF0:USTF0",1759482216471,1.1367,4468.6,4468.5,1.53640409]
["bitfinex-derivatives","ETHF0:USTF0",1759482217874,1.1367,4468.6,4468.5,1.13391409]
["bitfinex-derivatives","ETHF0:USTF0",1759482218371,0.50085407,4469.6,4469.5,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759482218580,0.00165407,4469.6,4469.5,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759482219770,0.00165407,4469.6,4469.5,6.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759482220263,0.00165407,4469.6,4469.5,6.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759482222469,0.00165407,4469.6,4469.5,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759482223078,0.82185407,4469.6,4469.5,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759482223270,1.13835407,4469.6,4469.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759482225172,1.13835407,4469.6,4469.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759482229483,1.13835407,4469.6,4469.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1759482229878,1.13835407,4469.6,4469.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759482230084,1.13835407,4469.6,4469.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1759482230085,1.1367,4469.3,4469.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1759482230980,1.1367,4469.3,4469.2,1.22233]
["bitfinex-derivatives","ETHF0:USTF0",1759482231484,1.1367,4469.3,4469.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1759482231785,1.1367,4469.3,4469.2,1.22233]
["bitfinex-derivatives","ETHF0:USTF0",1759482231985,1.1367,4469.3,4469.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1759482232783,1.1367,4469.3,4469.2,1.22233]
["bitfinex-derivatives","ETHF0:USTF0",1759482233786,1.1367,4469.3,4469.2,1.53453]
["bitfinex-derivatives","ETHF0:USTF0",1759482237787,1.1367,4469.3,4469.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759482238187,1.1367,4469.3,4469.2,1.53453]
["bitfinex-derivatives","ETHF0:USTF0",1759482238382,0.00165407,4469.6,4469.5,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759482238586,0.00165407,4469.6,4469.5,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759482240975,1.13835407,4469.6,4469.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1759482241183,1.13835407,4469.6,4469.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759482242083,1.13835407,4469.6,4469.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759482242286,1.1335,4469.1,4469.0,2.51644443]
["bitfinex-derivatives","ETHF0:USTF0",1759482242491,1.1335,4469.1,4469.0,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759482243686,0.651,4469.1,4468.6,0.79499443]
["bitfinex-derivatives","ETHF0:USTF0",1759482243884,1.1335,4468.8,4468.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1759482244290,1.1335,4468.8,4468.7,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1759482245185,1.1335,4468.8,4468.7,1.53058]
["bitfinex-derivatives","ETHF0:USTF0",1759482249902,0.3299,4468.8,4468.7,1.53058]
["bitfinex-derivatives","ETHF0:USTF0",1759482250408,0.8124,4468.8,4468.7,1.53058]
["bitfinex-derivatives","ETHF0:USTF0",1759482250806,1.1335,4468.8,4468.7,1.53058]
["bitfinex-derivatives","ETHF0:USTF0",1759482251607,1.1335,4468.8,4468.7,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759482252908,1.1335,4468.8,4468.5,0.50071409]
["bitfinex-derivatives","ETHF0:USTF0",1759482253605,0.4825,4468.7,4468.5,0.40430409]
["bitfinex-derivatives","ETHF0:USTF0",1759482253805,1.1335,4468.7,4468.6,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1759482255907,1.1335,4468.7,4468.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759482256110,1.1335,4468.7,4468.5,0.00181409]
["bitfinex-derivatives","ETHF0:USTF0",1759482257218,0.651,4468.0,4467.9,0.33688213]
["bitfinex-derivatives","ETHF0:USTF0",1759482257418,1.1335,4468.0,4467.9,1.23833213]
["bitfinex-derivatives","ETHF0:USTF0",1759482257713,1.1335,4468.0,4467.9,0.83578213]
["bitfinex-derivatives","ETHF0:USTF0",1759482258318,1.1335,4468.0,4467.9,0.83859498]
["bitfinex-derivatives","ETHF0:USTF0",1759482259012,1.3282,4468.0,4467.9,0.83859498]
["bitfinex-derivatives","ETHF0:USTF0",1759482259216,1.3282,4468.0,4467.9,0.33969498]
["bitfinex-derivatives","ETHF0:USTF0",1759482259522,1.3282,4468.0,4467.9,0.02519498]
["bitfinex-derivatives","ETHF0:USTF0",1759482260118,1.3282,4468.0,4467.9,0.42774498]
["bitfinex-derivatives","ETHF0:USTF0",1759482260418,1.3282,4468.0,4467.9,0.83859498]
["bitfinex-derivatives","ETHF0:USTF0",1759482262309,1.3282,4468.0,4467.9,0.02519498]
["bitfinex-derivatives","ETHF0:USTF0",1759482262514,1.3282,4468.0,4467.9,0.83859498]
["bitfinex-derivatives","ETHF0:USTF0",1759482262915,1.3282,4468.0,4467.9,0.02519498]
["bitfinex-derivatives","ETHF0:USTF0",1759482267725,6.3282,4468.0,4467.9,0.02519498]
["bitfinex-derivatives","ETHF0:USTF0",1759482267921,6.3282,4468.0,4467.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1759482268225,1.3282,4468.0,4467.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1759482268718,0.4619,4467.9,4467.0,0.89113]
["bitfinex-derivatives","ETHF0:USTF0",1759482268924,1.0796,4467.1,4467.0,1.20360631]
["bitfinex-derivatives","ETHF0:USTF0",1759482269121,1.0796,4467.1,4467.0,1.50310631]
["bitfinex-derivatives","ETHF0:USTF0",1759482269318,0.4619,4467.7,4467.0,0.49557631]
["bitfinex-derivatives","ETHF0:USTF0",1759482269518,0.6177,4468.1,4468.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1759482269722,1.0796,4468.1,4468.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759482269925,1.0796,4468.1,4468.0,1.50064]
["bitfinex-derivatives","ETHF0:USTF0",1759482270133,1.0796,4468.1,4468.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759482270914,1.0796,4468.1,4468.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759482271320,1.0796,4468.1,4468.0,1.50064]
["bitfinex-derivatives","ETHF0:USTF0",1759482271527,1.0796,4468.1,4468.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759482273134,0.4677,4469.0,4468.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759482273433,0.1879,4470.5,4469.2,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759482273434,0.3087,4469.3,4469.2,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759482273720,0.7764,4469.3,4469.2,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759482274925,1.1015,4469.3,4469.2,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759482275729,1.1015,4469.3,4469.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759482276428,1.1015,4469.3,4469.2,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759482278935,1.1015,4469.3,4469.2,1.48313]
["bitfinex-derivatives","ETHF0:USTF0",1759482280435,1.1015,4469.3,4469.2,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759482283133,0.22965407,4469.6,4469.5,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759482283134,0.00165407,4469.6,4469.5,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759482283536,0.77805407,4469.6,4469.5,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759482285236,0.31035407,4469.6,4469.5,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759482285428,0.00165407,4469.6,4469.5,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759482285835,0.00165407,4469.6,4469.5,6.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759482286940,0.00165407,4469.6,4469.5,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759482288641,0.31035407,4469.6,4469.5,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759482288837,1.10315407,4469.6,4469.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759482289027,1.1015,4469.3,4469.2,1.16893]
["bitfinex-derivatives","ETHF0:USTF0",1759482289232,1.1015,4469.3,4469.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759482290636,1.1015,4469.3,4469.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759482291739,1.1015,4469.3,4468.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759482292039,1.1015,4469.3,4468.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759482292332,0.6338,4469.1,4469.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759482292538,1.1015,4469.1,4469.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759482293936,1.1015,4468.8,4468.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759482294637,1.1015,4468.8,4468.7,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759482298436,0.165,4469.7,4468.7,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759482298437,1.1015,4470.4,4470.3,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759482299537,1.10426748,4470.4,4470.3,1.08251269]
["bitfinex-derivatives","ETHF0:USTF0",1759482301044,1.10426748,4470.4,4470.3,0.32291269]
["bitfinex-derivatives","ETHF0:USTF0",1759482301345,1.10426748,4470.4,4470.3,0.00181269]
["bitfinex-derivatives","ETHF0:USTF0",1759482303947,1.33226748,4470.4,4470.3,0.00181269]
["bitfinex-derivatives","ETHF0:USTF0",1759482304935,0.4579,4469.6,4469.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1759482305140,0.19,4470.0,4469.1,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1759482305141,0.7514,4469.2,4469.1,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1759482305341,1.0724,4469.2,4469.1,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1759482306047,1.0724,4469.2,4469.1,0.30692008]
["bitfinex-derivatives","ETHF0:USTF0",1759482306442,1.0724,4469.2,4469.1,1.10832008]
["bitfinex-derivatives","ETHF0:USTF0",1759482309447,0.46066748,4470.4,4469.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1759482309646,1.07516748,4470.4,4470.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1759482309854,1.07516748,4470.4,4469.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1759482309855,0.4579,4470.3,4469.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759482310151,0.00276748,4470.4,4469.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759482310152,0.2935,4469.8,4469.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1759482311153,0.7514,4469.8,4469.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1759482311750,0.2935,4469.8,4469.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1759482312054,0.2935,4469.8,4469.6,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759482312055,0.7514,4470.1,4470.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1759482312356,0.7514,4470.1,4470.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1759482312653,1.0724,4470.1,4470.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1759482313047,0.29626748,4470.4,4470.3,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1759482313247,0.52526748,4470.4,4470.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1759482314054,0.00276748,4470.4,4470.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1759482321461,1.07516748,4470.4,4470.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1759482321656,0.00276748,4470.4,4470.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1759482322860,0.00276748,4470.4,4470.3,1.50793]
["bitfinex-derivatives","ETHF0:USTF0",1759482323060,0.00276748,4470.4,4470.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1759482323251,0.29626748,4470.4,4470.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1759482323961,0.29626748,4470.4,4470.3,1.50793]
["bitfinex-derivatives","ETHF0:USTF0",1759482326462,0.00276748,4470.4,4470.3,1.50793]
["bitfinex-derivatives","ETHF0:USTF0",1759482328753,0.29836748,4470.4,4470.3,1.50793]
["bitfinex-derivatives","ETHF0:USTF0",1759482329266,0.00276748,4470.4,4470.3,1.50793]
["bitfinex-derivatives","ETHF0:USTF0",1759482334057,0.28696748,4470.4,4470.3,1.50793]
["bitfinex-derivatives","ETHF0:USTF0",1759482334858,1.03576748,4470.4,4470.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1759482335264,1.03576748,4470.4,4470.3,1.50793]
["bitfinex-derivatives","ETHF0:USTF0",1759482340068,0.28696748,4470.4,4470.3,1.50793]
["bitfinex-derivatives","ETHF0:USTF0",1759482340270,0.00276748,4470.4,4470.3,1.50793]
["bitfinex-derivatives","ETHF0:USTF0",1759482346377,0.00276748,4470.4,4470.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1759482346676,0.00276748,4470.4,4470.3,1.50793]
["bitfinex-derivatives","ETHF0:USTF0",1759482347876,0.28696748,4470.4,4470.3,1.50793]
["bitfinex-derivatives","ETHF0:USTF0",1759482348071,1.03576748,4470.4,4470.3,1.50793]
["bitfinex-derivatives","ETHF0:USTF0",1759482348374,0.28696748,4470.4,4470.3,1.50793]
["bitfinex-derivatives","ETHF0:USTF0",1759482348580,0.00276748,4470.4,4470.3,1.50793]
["bitfinex-derivatives","ETHF0:USTF0",1759482357179,1.60771969,4471.2,4471.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759482357378,2.00964961,4471.7,4471.6,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1759482357379,1.60771969,4471.7,4471.6,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1759482357576,1.60771969,4471.8,4471.7,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1759482357978,1.60771969,4471.9,4471.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759482358177,1.89359195,4471.9,4471.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759482358480,0.74157226,4471.9,4471.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759482359079,0.00167226,4471.9,4471.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759482360969,0.28587226,4471.9,4471.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759482361169,0.00167226,4471.9,4471.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759482363682,0.00167226,4471.9,4471.8,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1759482363882,1.05507226,4471.9,4471.8,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1759482364275,1.05507226,4471.9,4471.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759482366287,0.31117226,4471.9,4471.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759482366584,0.00167226,4471.9,4471.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759482366983,0.31117226,4471.9,4471.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759482367675,0.00167226,4471.9,4471.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759482368280,0.31117226,4471.9,4471.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759482368671,0.00167226,4471.9,4471.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759482374889,2.00964961,4474.3,4472.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759482375191,2.88194709,4473.5,4472.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759482375588,0.18331325,4473.7,4472.5,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1759482375792,0.227,4473.6,4472.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759482376992,0.0498,4473.5,4472.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759482377493,0.0796,4473.1,4473.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759482377893,0.3066,4473.1,4473.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759482378089,0.19812685,4473.6,4473.5,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1759482378296,0.47492685,4473.6,4473.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759482378489,0.24792685,4473.6,4473.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759482378685,0.42512685,4473.6,4473.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1759482379087,0.19812685,4473.6,4473.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1759482379283,0.42512685,4473.6,4473.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1759482380090,0.19812685,4473.6,4473.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1759482380390,0.42512685,4473.6,4473.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1759482381694,0.19812685,4473.6,4473.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1759482381899,0.42512685,4473.6,4473.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1759482382099,0.42512685,4473.6,4473.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759482383294,0.19812685,4473.6,4473.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759482383498,0.42512685,4473.6,4473.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759482386890,0.19812685,4473.6,4473.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759482387091,0.34552685,4473.6,4473.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759482387403,0.00164253,4473.7,4473.6,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759482387602,0.22864253,4473.7,4473.6,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759482387898,0.22864253,4473.7,4473.6,1.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759482388089,0.00164253,4473.7,4473.6,1.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759482389692,0.00164253,4473.7,4473.6,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759482390000,0.00164253,4473.7,4473.6,1.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759482391694,0.01703619,4474.4,4474.3,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482392701,0.01991456,4474.4,4474.3,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482396195,0.01991456,4474.4,4474.3,6.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482396494,0.17646071,4475.2,4475.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759482396693,0.047,4475.2,4475.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482397299,0.40916109,4475.2,4475.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759482397496,0.22942443,4475.2,4475.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759482397700,0.41095812,4475.2,4475.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759482397902,0.41095812,4475.2,4475.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482398903,0.18395812,4475.2,4475.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482399095,0.30395812,4475.2,4475.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482400101,0.18395812,4475.2,4475.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482401603,0.41095812,4475.2,4475.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482402702,0.53095812,4475.2,4475.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482403598,0.41095812,4475.2,4475.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482404203,0.22942443,4475.2,4475.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482407008,0.00242443,4475.2,4475.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482409507,0.22942443,4475.2,4475.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482411313,1.83714412,4475.2,4475.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482411806,1.61014412,4475.2,4475.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482412008,0.22942443,4475.2,4475.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482412216,0.00242443,4475.2,4475.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482412404,1.61014412,4475.2,4475.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482412807,0.00242443,4475.2,4475.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759482413413,0.452,4475.9,4475.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1759482413614,0.452,4475.9,4475.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759482413812,0.225,4475.9,4475.8,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482414209,0.2270871,4475.9,4475.8,1.05222484]
["bitfinex-derivatives","ETHF0:USTF0",1759482415408,0.24097376,4475.9,4475.8,1.05222484]
["bitfinex-derivatives","ETHF0:USTF0",1759482417012,0.2270871,4475.9,4475.8,1.05222484]
["bitfinex-derivatives","ETHF0:USTF0",1759482417211,0.37876042,4475.9,4475.8,1.05222484]
["bitfinex-derivatives","ETHF0:USTF0",1759482417805,0.60576042,4475.9,4475.8,1.05222484]
["bitfinex-derivatives","ETHF0:USTF0",1759482418417,0.25486042,4475.9,4475.8,1.05222484]
["bitfinex-derivatives","ETHF0:USTF0",1759482418711,0.48186042,4475.9,4475.8,1.05222484]
["bitfinex-derivatives","ETHF0:USTF0",1759482418912,0.25486042,4475.9,4475.8,1.05222484]
["bitfinex-derivatives","ETHF0:USTF0",1759482420219,0.25486042,4475.9,4475.8,1.45406484]
["bitfinex-derivatives","ETHF0:USTF0",1759482420522,0.25782636,4475.9,4475.8,1.45406484]
["bitfinex-derivatives","ETHF0:USTF0",1759482420822,0.227,4476.5,4476.4,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482421315,0.21845337,4476.8,4476.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482421316,0.17955263,4476.8,4476.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482421515,0.227,4476.8,4476.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482421720,0.22982613,4476.8,4476.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482422021,0.40532897,4476.8,4476.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482422210,0.17832897,4476.8,4476.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482423016,0.00282613,4476.8,4476.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482424418,0.30052613,4476.8,4476.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482425820,0.59462613,4476.8,4476.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482426022,0.91682613,4476.8,4476.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482426423,0.60851467,4476.8,4476.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482427228,0.31441467,4476.8,4476.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482428320,0.60851467,4476.8,4476.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482428616,0.62240321,4476.8,4476.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759482430412,0.94756539,4476.8,4475.0,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759482430720,3.85716438,4476.8,4475.0,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759482431023,3.85716438,4476.8,4475.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759482431221,0.227,4476.7,4475.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759482431419,0.03073926,4476.0,4475.3,0.40437609]
["bitfinex-derivatives","ETHF0:USTF0",1759482431722,0.78063926,4476.0,4475.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1759482432315,1.25573926,4476.0,4475.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1759482432518,1.25573926,4476.0,4475.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1759482432916,1.25573926,4476.0,4475.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1759482433921,1.25573926,4476.0,4475.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1759482434121,1.48273926,4476.0,4475.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1759482435327,1.48273926,4476.0,4475.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1759482435627,1.07473926,4475.7,4475.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1759482436525,1.07473926,4475.7,4475.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1759482436824,1.07473926,4475.7,4475.6,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1759482437421,1.08866993,4475.7,4475.6,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1759482438126,0.04466993,4475.7,4475.6,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1759482438620,0.04466993,4475.7,4475.6,1.44726]
["bitfinex-derivatives","ETHF0:USTF0",1759482438820,0.04466993,4475.7,4475.6,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1759482439020,1.044,4476.6,4476.5,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1759482439219,1.044,4476.6,4476.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1759482439421,1.044,4476.6,4476.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1759482439726,0.7499,4476.6,4476.5,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1759482440319,0.00282613,4476.8,4476.7,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1759482440726,0.45502613,4476.8,4476.7,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1759482441327,0.00282613,4476.8,4476.7,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1759482442023,0.75272613,4476.8,4476.7,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1759482442230,1.04682613,4476.8,4476.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1759482442527,1.04682613,4476.8,4476.7,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1759482443025,1.04682613,4476.8,4476.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1759482443719,1.04682613,4476.8,4476.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1759482445225,1.04682613,4476.8,4476.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1759482445827,1.04682613,4476.8,4476.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1759482446222,1.04682613,4476.8,4476.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1759482447025,0.45502613,4476.8,4476.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1759482447219,0.74412613,4476.8,4476.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1759482449032,1.02332613,4476.8,4476.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1759482450433,0.74412613,4476.8,4476.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1759482450734,0.45502613,4476.8,4476.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1759482450933,0.74412613,4476.8,4476.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1759482452136,1.02332613,4476.8,4476.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1759482452637,1.02332613,4476.8,4476.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1759482452837,0.1752,4476.5,4476.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1759482453135,1.1776,4476.5,4476.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1759482453633,1.0024,4476.0,4475.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759482453936,1.1776,4476.0,4475.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759482454735,1.4046,4476.0,4475.4,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1759482454929,1.4046,4476.0,4475.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759482455327,1.4046,4476.0,4475.4,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759482455328,1.1776,4475.5,4475.4,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759482455532,1.1776,4475.5,4475.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1759482456237,1.1776,4475.5,4475.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759482456437,0.8898,4475.5,4475.4,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759482456637,1.1776,4475.5,4475.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759482457430,1.1776,4475.5,4475.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1759482458731,1.1776,4475.5,4475.3,0.00249609]
["bitfinex-derivatives","ETHF0:USTF0",1759482459438,1.4046,4475.5,4475.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1759482459835,0.2765,4475.5,4475.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759482460137,1.1776,4475.5,4475.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759482461033,1.1776,4475.5,4475.4,0.97327]
["bitfinex-derivatives","ETHF0:USTF0",1759482461739,1.1776,4475.5,4475.3,0.00249609]
["bitfinex-derivatives","ETHF0:USTF0",1759482464134,0.228,4475.4,4475.3,0.00249609]
["bitfinex-derivatives","ETHF0:USTF0",1759482464339,1.2304,4475.4,4475.3,0.00249609]
["bitfinex-derivatives","ETHF0:USTF0",1759482468938,1.2304,4475.4,4474.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759482468939,0.5643,4474.3,4474.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759482469137,0.7395,4474.0,4473.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759482469338,1.1776,4474.0,4473.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759482469739,1.1776,4474.0,4473.5,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1759482469740,0.7395,4474.0,4473.5,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1759482469949,1.0024,4473.9,4473.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1759482470139,1.0024,4473.9,4473.8,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1759482470445,1.0024,4473.9,4473.8,1.39272]
["bitfinex-derivatives","ETHF0:USTF0",1759482472642,1.0024,4473.9,4473.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1759482472843,1.0024,4473.9,4473.5,0.00274431]
["bitfinex-derivatives","ETHF0:USTF0",1759482476953,0.5045,4473.8,4473.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1759482477153,0.7923,4473.8,4473.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1759482477652,1.0024,4473.6,4473.5,0.00274431]
["bitfinex-derivatives","ETHF0:USTF0",1759482477849,1.00507745,4473.6,4473.5,0.00274431]
["bitfinex-derivatives","ETHF0:USTF0",1759482478249,1.00507745,4473.6,4473.5,0.29874431]
["bitfinex-derivatives","ETHF0:USTF0",1759482481745,0.00267745,4473.6,4473.5,6.00024431]
["bitfinex-derivatives","ETHF0:USTF0",1759482481946,1.02427745,4473.6,4473.5,1.00024431]
["bitfinex-derivatives","ETHF0:USTF0",1759482482851,0.73217745,4473.6,4473.5,1.00024431]
["bitfinex-derivatives","ETHF0:USTF0",1759482485052,1.02427745,4473.6,4473.5,0.57414431]
["bitfinex-derivatives","ETHF0:USTF0",1759482485252,1.02427745,4473.6,4473.5,0.00274431]
["bitfinex-derivatives","ETHF0:USTF0",1759482488156,1.02427745,4473.6,4473.5,0.29584431]
["bitfinex-derivatives","ETHF0:USTF0",1759482488357,1.02427745,4473.6,4473.5,0.59684431]
["bitfinex-derivatives","ETHF0:USTF0",1759482488552,1.02427745,4473.6,4473.5,0.29584431]
["bitfinex-derivatives","ETHF0:USTF0",1759482488853,1.02427745,4473.6,4473.5,0.00274431]
["bitfinex-derivatives","ETHF0:USTF0",1759482494056,1.25227745,4473.6,4473.5,0.00274431]
["bitfinex-derivatives","ETHF0:USTF0",1759482496253,1.02427745,4473.6,4473.5,0.00274431]
["bitfinex-derivatives","ETHF0:USTF0",1759482496553,1.25227745,4473.6,4473.5,0.00274431]
["bitfinex-derivatives","ETHF0:USTF0",1759482499852,0.1712,4472.5,4472.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1759482500057,0.7483,4472.5,4472.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1759482500456,1.1928,4472.5,4472.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1759482500866,1.1928,4472.5,4472.4,0.59671263]
["bitfinex-derivatives","ETHF0:USTF0",1759482501660,1.1928,4472.5,4472.4,1.02281263]
["bitfinex-derivatives","ETHF0:USTF0",1759482503161,1.1928,4472.5,4472.4,0.59671263]
["bitfinex-derivatives","ETHF0:USTF0",1759482503359,1.1928,4472.5,4472.4,0.00261263]
["bitfinex-derivatives","ETHF0:USTF0",1759482506668,0.96,4471.4,4471.3,0.87138215]
["bitfinex-derivatives","ETHF0:USTF0",1759482506869,0.96,4471.4,4471.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1759482507481,0.96,4471.4,4471.3,0.27953591]
["bitfinex-derivatives","ETHF0:USTF0",1759482508173,0.96,4471.4,4471.3,0.00183591]
["bitfinex-derivatives","ETHF0:USTF0",1759482510567,0.96,4471.4,4471.3,0.27953591]
["bitfinex-derivatives","ETHF0:USTF0",1759482510872,0.96,4471.4,4471.3,0.56543591]
["bitfinex-derivatives","ETHF0:USTF0",1759482511372,0.96,4471.4,4471.3,1.00363591]
["bitfinex-derivatives","ETHF0:USTF0",1759482512473,0.96,4471.4,4471.3,0.56543591]
["bitfinex-derivatives","ETHF0:USTF0",1759482515881,0.96,4471.4,4471.3,0.98503591]
["bitfinex-derivatives","ETHF0:USTF0",1759482517471,0.96,4471.4,4471.3,0.56543591]
["bitfinex-derivatives","ETHF0:USTF0",1759482518773,0.96,4471.4,4471.3,0.27953591]
["bitfinex-derivatives","ETHF0:USTF0",1759482519771,0.96,4471.4,4471.3,0.00183591]
["bitfinex-derivatives","ETHF0:USTF0",1759482520077,0.96,4471.4,4471.3,0.40407591]
["bitfinex-derivatives","ETHF0:USTF0",1759482520779,0.96,4471.4,4471.3,0.00183591]
["bitfinex-derivatives","ETHF0:USTF0",1759482521280,0.96,4471.4,4471.3,0.40407591]
["bitfinex-derivatives","ETHF0:USTF0",1759482521981,0.96,4471.4,4471.3,0.00183591]
["bitfinex-derivatives","ETHF0:USTF0",1759482524079,0.96,4471.4,4471.3,0.40407591]
["bitfinex-derivatives","ETHF0:USTF0",1759482524279,0.96,4471.4,4471.3,0.67907591]
["bitfinex-derivatives","ETHF0:USTF0",1759482524680,0.96,4471.4,4471.3,0.97187591]
["bitfinex-derivatives","ETHF0:USTF0",1759482525275,0.96,4471.4,4471.3,1.39147591]
["bitfinex-derivatives","ETHF0:USTF0",1759482527992,1.1519,4472.0,4471.9,0.67719]
["bitfinex-derivatives","ETHF0:USTF0",1759482528193,1.1519,4472.0,4471.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759482529997,1.1519,4472.0,4471.9,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1759482530187,1.1519,4472.0,4471.9,1.38959]
["bitfinex-derivatives","ETHF0:USTF0",1759482531894,1.1519,4472.0,4471.9,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1759482536695,1.1519,4472.0,4471.9,1.38959]
["bitfinex-derivatives","ETHF0:USTF0",1759482541199,1.1519,4472.0,4471.9,0.67719]
["bitfinex-derivatives","ETHF0:USTF0",1759482541700,1.1519,4472.0,4471.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759482542901,1.1519,4472.0,4471.9,0.68149]
["bitfinex-derivatives","ETHF0:USTF0",1759482552201,1.1519,4472.0,4471.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1759482552397,1.1519,4472.0,4471.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759482552601,1.1519,4472.0,4471.8,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759482553204,1.178,4472.0,4471.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759482554506,1.178,4472.0,4471.9,0.68149]
["bitfinex-derivatives","ETHF0:USTF0",1759482557805,1.178,4472.0,4471.9,1.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759482557806,0.4292,4472.0,4471.9,1.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759482558005,0.4292,4472.0,4471.9,1.9901085]
["bitfinex-derivatives","ETHF0:USTF0",1759482559710,0.1712,4472.5,4472.4,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759482559912,0.4622,4472.5,4472.4,1.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759482560409,0.8914,4472.5,4472.4,1.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759482561013,0.8914,4472.5,4472.4,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1759482562416,0.7202,4472.5,4472.4,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1759482562811,1.1808,4472.5,4472.4,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1759482563105,1.1808,4472.5,4472.1,0.5938185]
["bitfinex-derivatives","ETHF0:USTF0",1759482563314,1.0128,4472.1,4472.0,0.5938185]
["bitfinex-derivatives","ETHF0:USTF0",1759482563506,0.168,4472.5,4471.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1759482563507,0.7516,4472.0,4471.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1759482563707,0.7516,4472.0,4471.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759482564109,1.1808,4472.0,4471.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759482565711,0.3871,4472.6,4472.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759482566014,0.1712,4473.0,4472.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759482566015,0.9094,4472.1,4472.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1759482568718,0.1588,4472.5,4471.7,0.9960185]
["bitfinex-derivatives","ETHF0:USTF0",1759482568719,0.6473,4471.9,4471.7,0.9960185]
["bitfinex-derivatives","ETHF0:USTF0",1759482568918,0.9094,4471.9,4471.8,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1759482569519,0.9094,4471.9,4471.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759482573621,0.9094,4471.9,4471.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1759482574121,0.5223,4471.9,4471.7,0.5938185]
["bitfinex-derivatives","ETHF0:USTF0",1759482574316,0.2715,4471.6,4471.5,0.8701185]
["bitfinex-derivatives","ETHF0:USTF0",1759482574521,0.9574,4471.6,4471.5,1.9634385]
["bitfinex-derivatives","ETHF0:USTF0",1759482576325,0.6861,4471.6,4471.5,1.9634385]
["bitfinex-derivatives","ETHF0:USTF0",1759482577525,0.6861,4471.6,4471.5,1.36962]
["bitfinex-derivatives","ETHF0:USTF0",1759482578721,0.9574,4471.6,4471.5,1.9663999]
["bitfinex-derivatives","ETHF0:USTF0",1759482578921,0.6861,4471.6,4471.5,1.36962]
["bitfinex-derivatives","ETHF0:USTF0",1759482582434,0.4146,4471.6,4471.5,1.36962]
["bitfinex-derivatives","ETHF0:USTF0",1759482586236,0.6861,4471.6,4471.5,1.36962]
["bitfinex-derivatives","ETHF0:USTF0",1759482589537,0.9574,4471.6,4471.5,0.95442]
["bitfinex-derivatives","ETHF0:USTF0",1759482590433,0.9574,4471.6,4471.5,1.36962]
["bitfinex-derivatives","ETHF0:USTF0",1759482592437,0.4146,4471.6,4471.5,1.36962]
["bitfinex-derivatives","ETHF0:USTF0",1759482593035,0.6861,4471.6,4471.5,1.36962]
["bitfinex-derivatives","ETHF0:USTF0",1759482593441,0.6861,4471.6,4471.5,2.15998011]
["bitfinex-derivatives","ETHF0:USTF0",1759482598937,0.6861,4471.6,4471.5,1.36962]
["bitfinex-derivatives","ETHF0:USTF0",1759482599442,0.9574,4471.6,4471.5,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759482599646,0.9574,4471.6,4471.5,0.79679892]
["bitfinex-derivatives","ETHF0:USTF0",1759482599947,0.9574,4471.6,4471.3,0.00183591]
["bitfinex-derivatives","ETHF0:USTF0",1759482599948,0.9574,4471.4,4471.3,1.76603483]
["bitfinex-derivatives","ETHF0:USTF0",1759482601553,0.9574,4471.4,4471.3,0.96923591]
["bitfinex-derivatives","ETHF0:USTF0",1759482601851,0.9574,4471.4,4471.3,1.76607687]
["bitfinex-derivatives","ETHF0:USTF0",1759482603547,0.9574,4471.4,4471.3,1.35087687]
["bitfinex-derivatives","ETHF0:USTF0",1759482604151,0.9574,4471.4,4471.3,0.00183591]
["bitfinex-derivatives","ETHF0:USTF0",1759482604753,0.9574,4471.4,4471.3,0.40407591]
["bitfinex-derivatives","ETHF0:USTF0",1759482605655,0.9574,4471.4,4471.3,0.66797591]
["bitfinex-derivatives","ETHF0:USTF0",1759482607058,0.9574,4471.4,4471.3,1.26556426]
["bitfinex-derivatives","ETHF0:USTF0",1759482608660,0.9574,4471.4,4471.3,0.86332426]
["bitfinex-derivatives","ETHF0:USTF0",1759482608861,0.9574,4471.4,4471.3,1.26556426]
["bitfinex-derivatives","ETHF0:USTF0",1759482609161,0.9574,4471.4,4471.3,0.59942426]
["bitfinex-derivatives","ETHF0:USTF0",1759482609461,0.9574,4471.4,4471.3,0.00183591]
["bitfinex-derivatives","ETHF0:USTF0",1759482610460,0.9574,4471.4,4471.3,1.00166426]
["bitfinex-derivatives","ETHF0:USTF0",1759482610765,0.9574,4471.4,4471.3,0.00183591]
["bitfinex-derivatives","ETHF0:USTF0",1759482614564,5.9574,4471.4,4471.3,0.00183591]
["bitfinex-derivatives","ETHF0:USTF0",1759482615668,0.9574,4471.4,4471.3,0.00183591]
["bitfinex-derivatives","ETHF0:USTF0",1759482617182,5.9574,4471.4,4471.3,0.00183591]
["bitfinex-derivatives","ETHF0:USTF0",1759482617380,0.9472,4470.4,4470.3,0.86148835]
["bitfinex-derivatives","ETHF0:USTF0",1759482617581,0.9472,4470.4,4470.3,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1759482618381,0.94893812,4470.4,4470.3,0.26633616]
["bitfinex-derivatives","ETHF0:USTF0",1759482620082,0.94893812,4470.4,4470.3,0.93733616]
["bitfinex-derivatives","ETHF0:USTF0",1759482620477,0.94893812,4470.4,4470.3,0.00243616]
["bitfinex-derivatives","ETHF0:USTF0",1759482621979,5.94893812,4470.4,4470.3,0.00243616]
["bitfinex-derivatives","ETHF0:USTF0",1759482622886,6.17593812,4470.4,4470.3,0.00243616]
["bitfinex-derivatives","ETHF0:USTF0",1759482623586,5.94893812,4470.4,4470.3,0.00243616]
["bitfinex-derivatives","ETHF0:USTF0",1759482623886,6.17593812,4470.4,4470.3,0.00243616]
["bitfinex-derivatives","ETHF0:USTF0",1759482633190,1.17593812,4470.4,4470.3,0.00243616]
["bitfinex-derivatives","ETHF0:USTF0",1759482640295,0.94893812,4470.4,4470.3,0.00243616]
["bitfinex-derivatives","ETHF0:USTF0",1759482640496,1.17593812,4470.4,4470.3,0.00243616]
["bitfinex-derivatives","ETHF0:USTF0",1759482641805,0.94893812,4470.4,4470.3,0.00243616]
["bitfinex-derivatives","ETHF0:USTF0",1759482641995,1.17593812,4470.4,4470.3,0.00243616]
["bitfinex-derivatives","ETHF0:USTF0",1759482642697,0.94893812,4470.4,4470.3,0.00243616]
["bitfinex-derivatives","ETHF0:USTF0",1759482642897,1.17593812,4470.4,4470.3,0.00243616]
["bitfinex-derivatives","ETHF0:USTF0",1759482645402,0.2596,4469.2,4469.1,1.66459392]
["bitfinex-derivatives","ETHF0:USTF0",1759482645706,0.9257,4469.2,4469.1,1.33368]
["bitfinex-derivatives","ETHF0:USTF0",1759482646103,0.9257,4469.2,4469.1,1.93139392]
["bitfinex-derivatives","ETHF0:USTF0",1759482646302,0.9257,4469.2,4469.1,1.93379279]
["bitfinex-derivatives","ETHF0:USTF0",1759482646906,0.411,4469.2,4469.1,1.93379279]
["bitfinex-derivatives","ETHF0:USTF0",1759482647103,0.411,4469.2,4469.1,1.33607887]
["bitfinex-derivatives","ETHF0:USTF0",1759482650112,0.411,4469.2,4469.1,2.13291983]
["bitfinex-derivatives","ETHF0:USTF0",1759482652113,0.9257,4469.2,4469.1,0.93359887]
["bitfinex-derivatives","ETHF0:USTF0",1759482652411,0.9257,4469.2,4469.1,1.93512879]
["bitfinex-derivatives","ETHF0:USTF0",1759482653511,0.9257,4469.2,4469.1,1.33607887]
["bitfinex-derivatives","ETHF0:USTF0",1759482653713,0.9257,4469.2,4469.1,0.93359887]
["bitfinex-derivatives","ETHF0:USTF0",1759482654710,0.9257,4469.2,4469.1,0.54429887]
["bitfinex-derivatives","ETHF0:USTF0",1759482654907,0.9257,4469.2,4469.1,1.33607887]
["bitfinex-derivatives","ETHF0:USTF0",1759482655108,0.411,4469.2,4469.1,1.33607887]
["bitfinex-derivatives","ETHF0:USTF0",1759482657013,0.6706,4469.2,4469.1,1.33607887]
["bitfinex-derivatives","ETHF0:USTF0",1759482660215,0.9257,4469.2,4469.1,0.94677887]
["bitfinex-derivatives","ETHF0:USTF0",1759482660414,0.9257,4469.2,4469.1,1.33607887]
["bitfinex-derivatives","ETHF0:USTF0",1759482660617,0.6706,4469.2,4469.1,1.33607887]
["bitfinex-derivatives","ETHF0:USTF0",1759482662617,0.9257,4469.2,4469.1,1.33607887]
["bitfinex-derivatives","ETHF0:USTF0",1759482662816,0.9257,4469.2,4469.1,0.93359887]
["bitfinex-derivatives","ETHF0:USTF0",1759482663114,0.9257,4469.2,4469.1,0.54429887]
["bitfinex-derivatives","ETHF0:USTF0",1759482664021,0.9257,4469.2,4469.1,0.40487887]
["bitfinex-derivatives","ETHF0:USTF0",1759482664217,0.9257,4469.2,4469.1,0.65827887]
["bitfinex-derivatives","ETHF0:USTF0",1759482666124,0.9257,4469.2,4469.1,0.91877887]
["bitfinex-derivatives","ETHF0:USTF0",1759482666426,0.9257,4469.2,4469.1,1.32167887]
["bitfinex-derivatives","ETHF0:USTF0",1759482669818,0.411,4469.2,4469.1,1.32167887]
["bitfinex-derivatives","ETHF0:USTF0",1759482670224,0.6824,4469.2,4469.1,1.32167887]
["bitfinex-derivatives","ETHF0:USTF0",1759482670424,0.9425,4469.2,4469.1,0.91877887]
["bitfinex-derivatives","ETHF0:USTF0",1759482670625,0.9425,4469.2,4469.1,0.51629887]
["bitfinex-derivatives","ETHF0:USTF0",1759482670827,0.9425,4469.2,4469.1,0.25579887]
["bitfinex-derivatives","ETHF0:USTF0",1759482671230,0.9425,4469.2,4469.1,0.65827887]
["bitfinex-derivatives","ETHF0:USTF0",1759482678128,0.9425,4469.2,4469.1,0.51629887]
["bitfinex-derivatives","ETHF0:USTF0",1759482678329,0.9425,4469.2,4469.1,0.65827887]
["bitfinex-derivatives","ETHF0:USTF0",1759482679625,0.9425,4469.2,4469.1,0.00239887]
["bitfinex-derivatives","ETHF0:USTF0",1759482689347,5.9425,4469.2,4469.0,0.01611499]
["bitfinex-derivatives","ETHF0:USTF0",1759482690450,5.9425,4469.2,4469.0,0.01863125]
["bitfinex-derivatives","ETHF0:USTF0",1759482691444,5.9425,4469.2,4468.2,0.59904992]
["bitfinex-derivatives","ETHF0:USTF0",1759482691644,0.6508,4468.0,4467.9,0.28068213]
["bitfinex-derivatives","ETHF0:USTF0",1759482691852,1.0243,4468.0,4467.9,0.28068213]
["bitfinex-derivatives","ETHF0:USTF0",1759482692552,1.0243,4468.0,4467.9,0.28284809]
["bitfinex-derivatives","ETHF0:USTF0",1759482692750,1.0243,4468.0,4467.9,0.02454809]
["bitfinex-derivatives","ETHF0:USTF0",1759482697252,1.0243,4468.0,4466.9,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759482697253,0.3967,4467.0,4466.9,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759482697556,1.0167,4467.0,4466.9,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1759482698056,1.0167,4467.0,4466.9,0.91098]
["bitfinex-derivatives","ETHF0:USTF0",1759482698254,1.01837789,4467.0,4466.9,0.9126366]
["bitfinex-derivatives","ETHF0:USTF0",1759482698757,1.01837789,4467.0,4466.9,1.2942366]
["bitfinex-derivatives","ETHF0:USTF0",1759482699156,1.01837789,4467.0,4466.9,0.0016566]
["bitfinex-derivatives","ETHF0:USTF0",1759482705063,1.24537789,4467.0,4466.9,0.0016566]
["bitfinex-derivatives","ETHF0:USTF0",1759482705562,0.6235,4465.6,4465.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759482705757,0.6235,4465.6,4465.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1759482706465,0.6235,4465.6,4465.5,1.29446198]
["bitfinex-derivatives","ETHF0:USTF0",1759482706760,0.6235,4465.6,4465.5,0.89166198]
["bitfinex-derivatives","ETHF0:USTF0",1759482706965,0.6235,4465.6,4465.5,0.25496198]
["bitfinex-derivatives","ETHF0:USTF0",1759482706966,0.87,4465.6,4465.5,0.25496198]
["bitfinex-derivatives","ETHF0:USTF0",1759482708066,0.87,4465.6,4465.5,0.89166198]
["bitfinex-derivatives","ETHF0:USTF0",1759482708761,0.87,4465.6,4465.5,1.29446198]
["bitfinex-derivatives","ETHF0:USTF0",1759482709163,0.87,4465.6,4465.5,0.91286198]
["bitfinex-derivatives","ETHF0:USTF0",1759482710367,0.87,4465.6,4465.5,0.51006198]
["bitfinex-derivatives","ETHF0:USTF0",1759482710563,0.87,4465.6,4465.5,0.91286198]
["bitfinex-derivatives","ETHF0:USTF0",1759482716172,0.3735,4465.6,4465.5,1.29446198]
["bitfinex-derivatives","ETHF0:USTF0",1759482716474,0.1467,4466.5,4465.5,1.29446198]
["bitfinex-derivatives","ETHF0:USTF0",1759482716475,0.6432,4466.5,4466.4,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1759482716870,1.0167,4466.5,4466.4,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1759482718172,1.01837789,4467.0,4466.9,0.91098]
["bitfinex-derivatives","ETHF0:USTF0",1759482719671,0.62517789,4467.0,4466.9,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1759482719876,0.00167789,4467.0,4466.9,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1759482720273,0.37517789,4467.0,4466.9,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1759482720470,0.62517789,4467.0,4466.9,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1759482722877,0.00167789,4467.0,4466.9,6.51958]
["bitfinex-derivatives","ETHF0:USTF0",1759482723079,0.00167789,4467.0,4466.9,7.11835806]
["bitfinex-derivatives","ETHF0:USTF0",1759482723376,0.3633,4468.0,4467.9,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1759482723977,0.6753,4468.5,4468.4,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1759482724167,1.0386,4468.5,4468.4,1.31274]
["bitfinex-derivatives","ETHF0:USTF0",1759482724370,1.04144633,4468.5,4468.4,1.31274]
["bitfinex-derivatives","ETHF0:USTF0",1759482724973,1.04144633,4468.5,4468.4,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1759482728272,1.04144633,4468.5,4467.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759482728475,0.8919,4467.7,4467.6,0.65851]
["bitfinex-derivatives","ETHF0:USTF0",1759482729574,0.2647,4466.9,4466.8,0.65859]
["bitfinex-derivatives","ETHF0:USTF0",1759482729780,0.8919,4466.9,4466.8,1.53989]
["bitfinex-derivatives","ETHF0:USTF0",1759482730281,0.628,4466.9,4466.8,1.53989]
["bitfinex-derivatives","ETHF0:USTF0",1759482732581,0.628,4466.9,4466.8,1.31289]
["bitfinex-derivatives","ETHF0:USTF0",1759482732778,0.628,4466.9,4466.8,1.53989]
["bitfinex-derivatives","ETHF0:USTF0",1759482732978,1.0479,4467.5,4467.4,0.65853]
["bitfinex-derivatives","ETHF0:USTF0",1759482733375,1.0479,4467.5,4467.4,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1759482734180,1.0479,4467.5,4467.4,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1759482735583,1.0479,4467.5,4467.4,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1759482736678,1.0479,4467.5,4467.4,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1759482738083,1.0479,4467.5,4467.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759482738280,1.0479,4467.5,4467.4,0.65853]
["bitfinex-derivatives","ETHF0:USTF0",1759482738783,1.0479,4467.5,4467.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1759482738977,1.0479,4467.5,4467.3,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1759482739177,1.0479,4467.5,4467.4,0.65853]
["bitfinex-derivatives","ETHF0:USTF0",1759482739777,1.0479,4467.5,4467.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1759482739971,0.3633,4467.4,4467.2,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759482740180,0.8919,4467.3,4467.2,0.65855]
["bitfinex-derivatives","ETHF0:USTF0",1759482741286,0.628,4467.3,4467.2,1.31285]
["bitfinex-derivatives","ETHF0:USTF0",1759482742293,0.8919,4467.3,4467.2,1.31285]
["bitfinex-derivatives","ETHF0:USTF0",1759482743590,0.628,4467.3,4467.2,1.31285]
["bitfinex-derivatives","ETHF0:USTF0",1759482744192,0.8919,4467.3,4467.2,1.31285]
["bitfinex-derivatives","ETHF0:USTF0",1759482744888,0.8919,4467.3,4467.2,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1759482746390,0.8919,4467.3,4467.2,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1759482753587,0.628,4467.3,4467.2,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1759482753898,0.8611,4467.3,4467.2,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1759482754104,0.8611,4467.3,4467.2,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759482755789,0.8611,4467.3,4467.2,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1759482760907,0.8611,4467.3,4467.2,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759482761201,0.8611,4467.3,4467.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759482761803,0.8662,4467.3,4467.2,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759482762006,0.8662,4467.3,4467.2,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1759482764811,0.8662,4467.3,4467.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759482769307,0.8662,4467.3,4466.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759482769505,0.9769,4467.0,4466.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759482769999,0.2325,4466.4,4466.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1759482770203,0.834,4466.4,4466.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759482770503,0.834,4466.4,4466.3,1.50133]
["bitfinex-derivatives","ETHF0:USTF0",1759482770702,0.3684,4466.4,4466.3,1.50133]
["bitfinex-derivatives","ETHF0:USTF0",1759482773608,0.3684,4466.4,4466.3,2.29736636]
["bitfinex-derivatives","ETHF0:USTF0",1759482773914,0.6009,4466.4,4466.3,1.89463636]
["bitfinex-derivatives","ETHF0:USTF0",1759482775913,0.1429,4467.0,4466.3,2.29736636]
["bitfinex-derivatives","ETHF0:USTF0",1759482776214,0.6009,4466.9,4466.8,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759482776407,0.3684,4466.9,4466.8,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1759482777912,0.6009,4466.9,4466.8,1.50129]
["bitfinex-derivatives","ETHF0:USTF0",1759482778513,0.6009,4466.9,4466.8,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1759482778716,0.834,4466.9,4466.8,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1759482779014,0.834,4466.9,4466.8,1.50129]
["bitfinex-derivatives","ETHF0:USTF0",1759482780618,0.6009,4466.9,4466.8,1.50129]
["bitfinex-derivatives","ETHF0:USTF0",1759482783107,0.834,4466.9,4466.8,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1759482783311,0.834,4466.9,4466.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759482783811,0.834,4466.9,4466.5,0.60002615]
["bitfinex-derivatives","ETHF0:USTF0",1759482784114,0.834,4466.9,4466.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759482785016,0.853,4466.7,4466.6,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759482785718,0.853,4466.7,4466.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759482786518,0.3644,4466.7,4466.6,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1759482788119,0.6069,4466.7,4466.6,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1759482791721,0.6069,4466.7,4466.6,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1759482791921,0.853,4466.7,4466.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759482792618,0.853,4466.7,4466.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1759482792920,0.853,4466.7,4466.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759482794416,0.853,4466.7,4466.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759482794722,0.853,4466.7,4466.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1759482794923,0.853,4466.7,4466.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759482797014,0.853,4466.7,4466.5,0.60002615]
["bitfinex-derivatives","ETHF0:USTF0",1759482797218,0.853,4466.6,4466.5,0.60002615]
["bitfinex-derivatives","ETHF0:USTF0",1759482797418,0.853,4466.6,4466.4,0.82602615]
["bitfinex-derivatives","ETHF0:USTF0",1759482797613,0.3644,4466.4,4466.2,0.60002615]
["bitfinex-derivatives","ETHF0:USTF0",1759482797813,0.853,4466.3,4466.1,0.60002615]
["bitfinex-derivatives","ETHF0:USTF0",1759482798018,0.1494,4466.0,4465.8,0.60002615]
["bitfinex-derivatives","ETHF0:USTF0",1759482798219,0.853,4465.9,4465.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1759482798523,0.1494,4466.0,4465.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759482798524,0.853,4465.8,4465.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759482798722,0.853,4465.8,4465.7,0.88389]
["bitfinex-derivatives","ETHF0:USTF0",1759482799121,0.853,4465.8,4465.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759482799318,0.853,4465.8,4465.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1759482799519,0.853,4465.8,4465.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759482799725,0.853,4465.8,4465.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1759482800218,0.853,4465.8,4465.7,0.65789]
["bitfinex-derivatives","ETHF0:USTF0",1759482802122,0.853,4465.8,4465.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1759482804529,0.4886,4465.8,4465.5,0.63056198]
["bitfinex-derivatives","ETHF0:USTF0",1759482804722,0.853,4465.6,4465.5,0.22776198]
["bitfinex-derivatives","ETHF0:USTF0",1759482804922,0.853,4465.6,4465.5,0.00176198]
["bitfinex-derivatives","ETHF0:USTF0",1759482805229,0.853,4465.6,4465.5,0.22776198]
["bitfinex-derivatives","ETHF0:USTF0",1759482805726,0.853,4465.6,4465.5,0.63056198]
["bitfinex-derivatives","ETHF0:USTF0",1759482805931,0.853,4465.6,4465.5,0.40456198]
["bitfinex-derivatives","ETHF0:USTF0",1759482806926,0.853,4465.6,4465.5,0.00176198]
["bitfinex-derivatives","ETHF0:USTF0",1759482815131,0.853,4465.6,4464.5,0.59867833]
["bitfinex-derivatives","ETHF0:USTF0",1759482815430,0.8495,4464.3,4464.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759482815635,0.8495,4464.3,4463.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759482815933,0.8495,4463.8,4463.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759482816235,0.85212137,4463.8,4463.7,0.45596316]
["bitfinex-derivatives","ETHF0:USTF0",1759482817028,0.85212137,4463.8,4463.7,0.79326316]
["bitfinex-derivatives","ETHF0:USTF0",1759482817737,0.85212137,4463.8,4463.7,0.45596316]
["bitfinex-derivatives","ETHF0:USTF0",1759482818242,0.85212137,4463.8,4463.7,0.00176316]
["bitfinex-derivatives","ETHF0:USTF0",1759482819233,0.85212137,4463.8,4463.7,0.40473316]
["bitfinex-derivatives","ETHF0:USTF0",1759482819531,0.85212137,4463.8,4463.7,0.00176316]
["bitfinex-derivatives","ETHF0:USTF0",1759482822835,0.85212137,4463.8,4463.7,0.40473316]
["bitfinex-derivatives","ETHF0:USTF0",1759482824432,0.85212137,4463.8,4463.7,0.00176316]
["bitfinex-derivatives","ETHF0:USTF0",1759482830242,0.993,4463.0,4462.9,0.42544721]
["bitfinex-derivatives","ETHF0:USTF0",1759482830436,0.993,4463.0,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759482831347,0.993,4463.0,4462.9,0.0245691]
["bitfinex-derivatives","ETHF0:USTF0",1759482834043,43.7045307,4463.0,4461.4,0.59867833]
["bitfinex-derivatives","ETHF0:USTF0",1759482834245,43.7045307,4463.0,4461.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759482834246,0.374,4461.5,4461.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759482834443,0.6078,4461.9,4461.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759482835143,0.6078,4461.9,4461.8,0.79353576]
["bitfinex-derivatives","ETHF0:USTF0",1759482835546,0.8495,4461.9,4461.8,0.79353576]
["bitfinex-derivatives","ETHF0:USTF0",1759482836346,0.8495,4461.9,4461.8,0.00203576]
["bitfinex-derivatives","ETHF0:USTF0",1759482836547,0.8495,4461.9,4461.8,0.23063576]
["bitfinex-derivatives","ETHF0:USTF0",1759482837145,0.8495,4461.9,4461.8,0.00203576]
["bitfinex-derivatives","ETHF0:USTF0",1759482838854,0.8495,4461.9,4461.8,0.23063576]
["bitfinex-derivatives","ETHF0:USTF0",1759482841544,0.8495,4461.9,4461.0,1.00801]
["bitfinex-derivatives","ETHF0:USTF0",1759482841545,0.374,4461.8,4460.9,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759482841746,0.993,4461.0,4460.9,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1759482842144,0.993,4461.0,4460.4,0.59813781]
["bitfinex-derivatives","ETHF0:USTF0",1759482842344,0.3424,4460.5,4460.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759482842543,0.34430132,4460.5,4460.4,0.8454408]
["bitfinex-derivatives","ETHF0:USTF0",1759482842957,0.3424,4461.1,4460.5,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1759482843153,0.3424,4461.1,4461.0,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1759482843450,0.3789,4461.5,4461.4,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1759482843650,0.627,4462.0,4461.9,0.64783]
["bitfinex-derivatives","ETHF0:USTF0",1759482843848,0.9694,4462.0,4461.9,0.64783]
["bitfinex-derivatives","ETHF0:USTF0",1759482844051,0.97167112,4462.0,4461.9,0.64783]
["bitfinex-derivatives","ETHF0:USTF0",1759482848148,0.97167112,4462.0,4461.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759482848356,0.97167112,4462.0,4461.9,0.64783]
["bitfinex-derivatives","ETHF0:USTF0",1759482849957,0.97167112,4462.0,4461.0,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1759482849958,0.97167112,4462.0,4460.8,0.59813781]
["bitfinex-derivatives","ETHF0:USTF0",1759482850160,0.9651,4461.0,4460.9,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1759482850456,0.9651,4461.0,4460.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759482852356,0.9651,4460.5,4460.4,0.4758408]
["bitfinex-derivatives","ETHF0:USTF0",1759482852558,0.9651,4460.5,4460.4,0.7038408]
["bitfinex-derivatives","ETHF0:USTF0",1759482852755,0.9651,4460.5,4460.4,0.2468408]
["bitfinex-derivatives","ETHF0:USTF0",1759482852962,0.9651,4460.5,4460.4,0.0021408]
["bitfinex-derivatives","ETHF0:USTF0",1759482853460,0.9651,4460.5,4460.4,0.8454408]
["bitfinex-derivatives","ETHF0:USTF0",1759482853661,0.5778,4460.5,4460.4,0.8454408]
["bitfinex-derivatives","ETHF0:USTF0",1759482855155,0.717,4460.5,4460.4,0.8454408]
["bitfinex-derivatives","ETHF0:USTF0",1759482855351,0.9651,4460.5,4460.4,1.0734408]
["bitfinex-derivatives","ETHF0:USTF0",1759482855558,0.1392,4461.0,4460.9,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759482855765,0.5778,4461.4,4461.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759482855966,0.5778,4461.4,4461.3,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759482856166,0.8259,4461.4,4461.3,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759482856464,0.5778,4461.4,4461.3,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759482856657,0.3424,4461.4,4461.3,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759482857060,0.97167112,4462.0,4461.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1759482857264,0.97167112,4462.0,4461.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759482857265,0.97167112,4462.0,4461.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759482858262,0.97167112,4462.0,4461.6,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759482858663,0.97167112,4462.0,4461.7,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759482858863,0.97167112,4462.0,4461.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759482859459,0.97167112,4462.0,4461.6,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759482859660,0.97167112,4462.0,4461.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759482859661,0.97167112,4462.0,4461.7,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759482860073,0.62927112,4462.0,4461.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1759482860262,0.14577112,4462.0,4461.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1759482860458,0.8259,4461.8,4461.7,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1759482861768,0.8259,4461.8,4461.7,0.87684]
["bitfinex-derivatives","ETHF0:USTF0",1759482862469,0.8259,4461.8,4461.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759482862766,0.1392,4461.0,4460.9,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759482862964,0.6227,4461.0,4460.9,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1759482863161,0.6227,4461.0,4460.9,1.24652]
["bitfinex-derivatives","ETHF0:USTF0",1759482863362,0.9651,4461.0,4460.9,1.24652]
["bitfinex-derivatives","ETHF0:USTF0",1759482863563,0.9651,4461.0,4460.9,1.84465781]
["bitfinex-derivatives","ETHF0:USTF0",1759482863764,0.9651,4461.0,4460.9,1.47505781]
["bitfinex-derivatives","ETHF0:USTF0",1759482863975,0.9651,4461.0,4460.9,1.84465781]
["bitfinex-derivatives","ETHF0:USTF0",1759482865167,0.9651,4461.0,4460.9,1.47452]
["bitfinex-derivatives","ETHF0:USTF0",1759482866075,0.9307,4461.5,4461.4,0.86207]
["bitfinex-derivatives","ETHF0:USTF0",1759482867073,0.9307,4461.5,4461.4,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1759482867467,0.9307,4461.5,4461.4,1.42767]
["bitfinex-derivatives","ETHF0:USTF0",1759482867667,0.36337112,4462.0,4461.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759482867974,0.59817112,4462.0,4461.9,0.86203]
["bitfinex-derivatives","ETHF0:USTF0",1759482868269,0.93727112,4462.0,4461.9,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1759482875787,0.93727112,4462.0,4461.9,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1759482875788,0.34137112,4462.0,4461.9,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1759482878983,0.57177112,4462.0,4461.9,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1759482879888,0.57177112,4462.0,4461.9,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1759482883994,0.00227112,4462.0,4461.9,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1759482884395,0.00227112,4462.0,4461.9,2.03868805]
["bitfinex-derivatives","ETHF0:USTF0",1759482884891,0.3488,4462.6,4462.5,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1759482885085,0.3488,4462.6,4462.5,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1759482885690,0.35074855,4462.6,4462.5,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1759482886989,0.58114855,4462.6,4462.5,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1759482887390,0.00194855,4462.6,4462.5,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1759482888397,0.00194855,4462.6,4462.5,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1759482888697,0.00194855,4462.6,4462.5,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1759482888885,0.00194855,4462.6,4462.5,1.55177]
["bitfinex-derivatives","ETHF0:USTF0",1759482890293,0.6033,4463.5,4463.4,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1759482890494,0.6033,4463.5,4463.4,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1759482890895,0.9521,4463.5,4463.4,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1759482891198,0.95382027,4463.5,4463.4,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1759482891587,0.58092027,4463.5,4463.4,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1759482895101,0.35052027,4463.5,4463.4,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1759482899503,0.58092027,4463.5,4463.4,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1759482900190,0.35052027,4463.5,4463.4,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1759482900695,0.00172027,4463.5,4463.4,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1759482901598,0.35052027,4463.5,4463.4,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1759482902101,0.00172027,4463.5,4463.4,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1759482905701,0.58902027,4463.5,4463.4,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1759482905906,0.805,4463.4,4463.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759482906105,0.805,4463.4,4463.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1759482906607,0.805,4463.4,4463.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759482907406,0.4477,4462.8,4462.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759482907606,0.805,4462.8,4462.7,1.42586]
["bitfinex-derivatives","ETHF0:USTF0",1759482907810,0.805,4462.8,4462.7,1.19886]
["bitfinex-derivatives","ETHF0:USTF0",1759482907811,0.5873,4462.8,4462.7,1.19886]
["bitfinex-derivatives","ETHF0:USTF0",1759482908008,0.5873,4462.8,4462.7,1.42586]
["bitfinex-derivatives","ETHF0:USTF0",1759482908408,0.3573,4462.8,4462.7,1.42586]
["bitfinex-derivatives","ETHF0:USTF0",1759482908604,0.23,4463.2,4463.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759482908906,0.23,4463.2,4463.1,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1759482909107,0.5873,4463.2,4463.1,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1759482909309,0.805,4463.2,4463.1,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1759482910704,0.805,4463.2,4463.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759482910910,0.805,4463.2,4463.1,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1759482911910,0.805,4463.2,4463.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759482912107,0.805,4462.7,4462.6,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1759482912311,0.1396,4463.0,4462.4,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1759482912312,0.9446,4462.5,4462.4,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1759482912512,0.9446,4462.5,4462.4,0.86898]
["bitfinex-derivatives","ETHF0:USTF0",1759482914004,0.9446,4462.5,4462.4,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1759482914206,0.9446,4462.5,4462.4,0.86898]
["bitfinex-derivatives","ETHF0:USTF0",1759482915113,0.9446,4462.5,4462.4,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1759482915310,0.3573,4462.4,4462.1,0.60009296]
["bitfinex-derivatives","ETHF0:USTF0",1759482915509,0.805,4461.9,4461.8,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759482915710,0.805,4461.9,4461.8,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1759482916011,0.805,4461.9,4461.8,0.86903]
["bitfinex-derivatives","ETHF0:USTF0",1759482916610,0.805,4461.9,4461.8,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759482916814,0.5873,4461.5,4461.4,1.00326296]
["bitfinex-derivatives","ETHF0:USTF0",1759482917013,0.9446,4461.5,4461.4,0.86907]
["bitfinex-derivatives","ETHF0:USTF0",1759482917512,0.9446,4461.5,4461.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1759482918614,0.9446,4461.5,4461.4,0.86897]
["bitfinex-derivatives","ETHF0:USTF0",1759482918809,0.9446,4461.5,4461.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1759482919414,0.9446,4461.5,4461.4,0.86907]
["bitfinex-derivatives","ETHF0:USTF0",1759482920005,0.9446,4461.5,4461.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759482920310,0.9446,4461.5,4461.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1759482920715,0.9446,4461.5,4461.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1759482921113,0.9446,4461.5,4461.4,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1759482922012,0.9446,4461.5,4461.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1759482922415,0.9446,4461.5,4461.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1759482923409,0.9446,4461.5,4460.8,0.60009296]
["bitfinex-derivatives","ETHF0:USTF0",1759482923611,0.4477,4461.2,4461.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759482923820,0.805,4461.2,4461.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759482924414,0.805,4461.2,4461.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759482924608,0.805,4461.2,4461.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1759482924813,0.805,4461.2,4460.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759482925010,0.805,4460.9,4460.8,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1759482925215,0.805,4460.9,4460.8,0.86912]
["bitfinex-derivatives","ETHF0:USTF0",1759482925416,0.805,4460.9,4460.8,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1759482925910,0.805,4460.9,4460.8,1.42852]
["bitfinex-derivatives","ETHF0:USTF0",1759482927622,0.4477,4460.9,4460.4,0.0021408]
["bitfinex-derivatives","ETHF0:USTF0",1759482927925,0.9286,4460.5,4460.4,0.8703008]
["bitfinex-derivatives","ETHF0:USTF0",1759482928324,0.9286,4460.5,4460.4,1.0973008]
["bitfinex-derivatives","ETHF0:USTF0",1759482928621,0.9286,4460.5,4460.4,1.4298008]
["bitfinex-derivatives","ETHF0:USTF0",1759482928924,0.9286,4460.5,4460.4,1.2028008]
["bitfinex-derivatives","ETHF0:USTF0",1759482929118,0.9286,4460.5,4460.4,1.4298008]
["bitfinex-derivatives","ETHF0:USTF0",1759482929924,0.9286,4460.5,4460.4,1.2028008]
["bitfinex-derivatives","ETHF0:USTF0",1759482930118,0.9286,4460.5,4460.4,1.4298008]
["bitfinex-derivatives","ETHF0:USTF0",1759482931520,0.9286,4460.5,4460.4,1.2028008]
["bitfinex-derivatives","ETHF0:USTF0",1759482931825,0.9286,4460.5,4460.4,1.4298008]
["bitfinex-derivatives","ETHF0:USTF0",1759482932021,0.9286,4460.5,4460.4,1.2028008]
["bitfinex-derivatives","ETHF0:USTF0",1759482932227,0.9286,4460.5,4460.4,1.4298008]
["bitfinex-derivatives","ETHF0:USTF0",1759482933121,0.5731,4460.5,4460.4,1.4298008]
["bitfinex-derivatives","ETHF0:USTF0",1759482934721,0.3272,4461.0,4460.9,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1759482934918,0.3272,4461.0,4460.9,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1759482935126,0.5535,4461.0,4460.9,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1759482936430,0.6931,4461.5,4461.4,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1759482936619,0.6931,4461.5,4461.4,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1759482936827,0.9095,4462.0,4461.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759482937323,0.9095,4462.0,4461.6,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759482937829,0.9095,4462.0,4461.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759482938225,0.9095,4462.0,4461.6,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759482938427,0.9095,4462.0,4461.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759482940036,0.7786,4461.9,4461.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759482942334,0.7786,4461.9,4461.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759482942636,0.7786,4461.9,4461.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759482943431,0.7786,4461.4,4461.3,0.60009296]
["bitfinex-derivatives","ETHF0:USTF0",1759482943638,0.7786,4461.4,4461.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759482943931,0.7786,4461.4,4461.2,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1759482944133,0.5535,4461.3,4461.2,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1759482944331,0.7786,4461.3,4461.2,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1759482944532,0.7786,4461.3,4461.2,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1759482945239,0.7786,4461.3,4461.2,2.03148296]
["bitfinex-derivatives","ETHF0:USTF0",1759482945533,0.3272,4461.3,4461.2,2.03148296]
["bitfinex-derivatives","ETHF0:USTF0",1759482945744,0.4581,4461.5,4461.4,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1759482946036,0.6844,4461.5,4461.4,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1759482946939,0.5535,4461.5,4461.4,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1759482947135,0.5535,4461.5,4461.4,1.80446296]
["bitfinex-derivatives","ETHF0:USTF0",1759482947136,0.3272,4461.5,4461.4,1.80446296]
["bitfinex-derivatives","ETHF0:USTF0",1759482947331,0.9095,4462.0,4461.8,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759482947636,0.9095,4462.0,4461.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759482947835,0.9095,4462.0,4461.8,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759482948033,0.7786,4461.7,4461.6,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1759482948238,0.7786,4461.7,4461.6,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1759482948931,0.7786,4461.7,4461.6,1.68483263]
["bitfinex-derivatives","ETHF0:USTF0",1759482951743,0.7786,4461.7,4461.6,1.45783263]
["bitfinex-derivatives","ETHF0:USTF0",1759482951945,0.7786,4461.7,4461.6,1.68483263]
["bitfinex-derivatives","ETHF0:USTF0",1759482952340,0.7786,4461.7,4461.6,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1759482953148,0.7786,4461.7,4461.6,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1759482954041,0.5535,4461.7,4461.6,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1759482955345,0.3272,4461.7,4461.6,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1759482955845,0.5535,4461.7,4461.6,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1759482956752,0.5823,4462.5,4462.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759482957051,0.5823,4462.5,4462.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759482957254,0.9095,4462.5,4462.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759482958753,0.9095,4462.5,4462.4,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1759482959050,0.9095,4462.5,4462.4,0.85638]
["bitfinex-derivatives","ETHF0:USTF0",1759482959452,0.9095,4462.5,4462.4,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1759482959850,0.9095,4462.5,4462.4,1.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759482960148,0.9095,4463.0,4462.9,0.85634]
["bitfinex-derivatives","ETHF0:USTF0",1759482960352,0.9095,4463.0,4462.9,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1759482960852,0.9095,4463.0,4462.9,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1759482961449,0.5535,4463.0,4462.9,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1759482961956,0.906,4463.0,4462.9,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1759482962949,0.906,4463.0,4462.9,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1759482963154,0.906,4463.0,4462.9,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1759482964251,0.8908,4462.5,4462.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759482964448,0.8908,4462.5,4462.4,0.84548]
["bitfinex-derivatives","ETHF0:USTF0",1759482964752,0.8908,4462.5,4462.4,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1759482964953,0.8908,4462.5,4462.4,1.38528]
["bitfinex-derivatives","ETHF0:USTF0",1759482965257,0.8908,4462.5,4462.4,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1759482965655,0.8908,4462.5,4462.4,0.84038]
["bitfinex-derivatives","ETHF0:USTF0",1759482965954,0.8908,4462.5,4462.4,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1759482967750,0.8908,4462.5,4462.4,1.38528]
["bitfinex-derivatives","ETHF0:USTF0",1759482967953,0.5489,4462.5,4462.4,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759482968252,0.5489,4462.5,4462.4,1.38528]
["bitfinex-derivatives","ETHF0:USTF0",1759482968441,0.8908,4463.0,4462.9,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1759482968645,0.8908,4463.0,4462.9,1.38524]
["bitfinex-derivatives","ETHF0:USTF0",1759482968852,0.8908,4463.0,4462.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1759482969852,0.8908,4463.0,4462.9,1.38524]
["bitfinex-derivatives","ETHF0:USTF0",1759482971855,0.5489,4463.0,4462.9,1.38524]
["bitfinex-derivatives","ETHF0:USTF0",1759482972847,0.8908,4463.0,4462.9,1.38524]
["bitfinex-derivatives","ETHF0:USTF0",1759482973357,0.8908,4463.0,4462.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1759482975963,0.8908,4463.0,4462.9,1.38524]
["bitfinex-derivatives","ETHF0:USTF0",1759482977154,0.8908,4463.0,4462.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1759482977356,0.8908,4463.0,4462.9,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1759482978564,0.8908,4463.0,4462.9,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1759482979162,0.8908,4463.0,4462.9,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1759482979360,0.8908,4463.0,4462.9,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1759482981969,0.8908,4463.0,4462.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1759482985065,0.8908,4463.0,4462.9,1.38524]
["bitfinex-derivatives","ETHF0:USTF0",1759482985863,0.8908,4463.0,4462.9,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759482986263,0.8908,4463.0,4462.9,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1759482986464,0.8908,4463.0,4462.9,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759482987066,0.8908,4463.0,4462.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1759482987466,0.8908,4463.0,4462.9,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759482988068,0.8908,4463.0,4462.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1759482988370,0.8908,4463.0,4462.9,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759482989271,0.8908,4463.0,4462.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1759482989470,0.8908,4463.0,4462.9,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759482989867,0.8908,4463.0,4462.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1759482990070,0.8908,4463.0,4462.9,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759482990871,0.8908,4463.0,4462.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1759482994064,0.8908,4463.0,4462.4,0.60138263]
["bitfinex-derivatives","ETHF0:USTF0",1759482994376,0.7533,4462.3,4462.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759482994575,0.7533,4462.3,4462.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759482994876,0.7533,4462.3,4462.2,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1759482995466,0.7533,4462.3,4462.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1759482997678,0.7533,4462.3,4462.2,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1759482997877,0.7533,4462.3,4462.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1759482998178,0.7533,4462.3,4462.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1759482998379,0.7533,4462.3,4462.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1759483001674,0.5513,4462.0,4461.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759483001881,0.5513,4462.0,4461.9,1.36493]
["bitfinex-derivatives","ETHF0:USTF0",1759483001882,0.8846,4462.0,4461.9,1.36493]
["bitfinex-derivatives","ETHF0:USTF0",1759483002184,0.6725,4462.0,4461.9,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1759483002479,0.8846,4462.0,4461.9,1.36493]
["bitfinex-derivatives","ETHF0:USTF0",1759483003077,0.5412,4462.0,4461.9,1.36493]
["bitfinex-derivatives","ETHF0:USTF0",1759483003678,0.5412,4462.0,4461.9,2.16096636]
["bitfinex-derivatives","ETHF0:USTF0",1759483003883,0.6725,4462.5,4462.4,1.13788]
["bitfinex-derivatives","ETHF0:USTF0",1759483004076,0.6725,4462.5,4462.4,1.36488]
["bitfinex-derivatives","ETHF0:USTF0",1759483004077,0.5412,4462.5,4462.4,1.36488]
["bitfinex-derivatives","ETHF0:USTF0",1759483004278,0.3333,4462.5,4462.4,1.96729574]
["bitfinex-derivatives","ETHF0:USTF0",1759483004577,0.8846,4462.5,4462.4,1.66059574]
["bitfinex-derivatives","ETHF0:USTF0",1759483005584,0.8846,4462.5,4462.4,1.96729574]
["bitfinex-derivatives","ETHF0:USTF0",1759483008185,0.6725,4462.5,4462.4,1.96729574]
["bitfinex-derivatives","ETHF0:USTF0",1759483008685,0.3333,4462.5,4462.4,1.36488]
["bitfinex-derivatives","ETHF0:USTF0",1759483009381,0.5474,4463.0,4462.9,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1759483009581,0.5474,4463.0,4462.9,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1759483009781,0.8807,4463.0,4462.9,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1759483011484,0.8807,4463.0,4462.9,1.36484]
["bitfinex-derivatives","ETHF0:USTF0",1759483011680,0.3333,4463.0,4462.9,1.36484]
["bitfinex-derivatives","ETHF0:USTF0",1759483011977,0.5412,4463.0,4462.9,1.36484]
["bitfinex-derivatives","ETHF0:USTF0",1759483012585,0.3333,4463.0,4462.9,1.9667094]
["bitfinex-derivatives","ETHF0:USTF0",1759483012784,0.88592027,4463.5,4463.4,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1759483014090,0.88592027,4463.5,4463.4,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1759483014281,0.54292027,4463.5,4463.4,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1759483015388,0.67422027,4463.5,4463.4,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1759483015577,0.88632027,4463.5,4463.4,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1759483017885,0.67422027,4463.5,4463.4,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1759483018083,0.33502027,4463.5,4463.4,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1759483019083,0.00172027,4463.5,4463.4,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1759483020690,0.33502027,4463.5,4463.4,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1759483021289,0.88632027,4463.5,4463.4,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1759483021587,0.88632027,4463.5,4463.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759483022495,0.88632027,4463.5,4463.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759483022693,0.88632027,4463.5,4463.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759483023487,0.00172027,4463.5,4463.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759483023887,0.00172027,4463.5,4463.4,1.38259]
["bitfinex-derivatives","ETHF0:USTF0",1759483024088,0.3223,4463.9,4463.8,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759483024295,0.8965,4464.5,4464.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1759483025098,0.8987663,4464.5,4464.4,0.82078321]
["bitfinex-derivatives","ETHF0:USTF0",1759483025392,0.8987663,4464.5,4464.4,0.40518321]
["bitfinex-derivatives","ETHF0:USTF0",1759483029400,0.8987663,4464.5,4464.4,0.82078321]
["bitfinex-derivatives","ETHF0:USTF0",1759483029598,0.8987663,4464.5,4464.4,0.60928321]
["bitfinex-derivatives","ETHF0:USTF0",1759483029797,0.8987663,4464.5,4464.4,0.82078321]
["bitfinex-derivatives","ETHF0:USTF0",1759483031199,0.8987663,4464.5,4464.4,1.14868321]
["bitfinex-derivatives","ETHF0:USTF0",1759483031397,0.6745663,4464.5,4464.4,1.14868321]
["bitfinex-derivatives","ETHF0:USTF0",1759483031695,0.5432663,4464.5,4464.4,1.14868321]
["bitfinex-derivatives","ETHF0:USTF0",1759483031995,0.3245663,4464.5,4464.4,1.14868321]
["bitfinex-derivatives","ETHF0:USTF0",1759483032199,0.0022663,4464.5,4464.4,1.14868321]
["bitfinex-derivatives","ETHF0:USTF0",1759483036597,0.0022663,4464.5,4464.4,1.37568321]
["bitfinex-derivatives","ETHF0:USTF0",1759483038298,0.0022663,4464.5,4464.4,1.14868321]
["bitfinex-derivatives","ETHF0:USTF0",1759483038602,0.5432663,4464.5,4464.4,1.37568321]
["bitfinex-derivatives","ETHF0:USTF0",1759483039101,0.8911663,4464.5,4464.4,0.40518321]
["bitfinex-derivatives","ETHF0:USTF0",1759483039298,0.8911663,4464.5,4464.4,0.00228321]
["bitfinex-derivatives","ETHF0:USTF0",1759483039501,0.8911663,4464.5,4464.4,0.40518321]
["bitfinex-derivatives","ETHF0:USTF0",1759483041102,0.8911663,4464.5,4464.4,0.00228321]
["bitfinex-derivatives","ETHF0:USTF0",1759483047201,5.8911663,4464.5,4464.4,0.00228321]
["bitfinex-derivatives","ETHF0:USTF0",1759483048111,0.4548,4463.0,4462.9,41.52934]
["bitfinex-derivatives","ETHF0:USTF0",1759483048308,0.3311,4463.0,4462.9,41.75634]
["bitfinex-derivatives","ETHF0:USTF0",1759483048706,0.6576,4463.0,4462.9,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1759483048917,0.8718,4463.0,4462.9,1.37768823]
["bitfinex-derivatives","ETHF0:USTF0",1759483049804,0.6576,4463.0,4462.9,1.37768823]
["bitfinex-derivatives","ETHF0:USTF0",1759483050210,0.5339,4463.0,4462.9,1.37768823]
["bitfinex-derivatives","ETHF0:USTF0",1759483053609,0.5339,4463.0,4462.9,2.17372459]
["bitfinex-derivatives","ETHF0:USTF0",1759483055211,0.6596,4463.0,4462.9,1.94672459]
["bitfinex-derivatives","ETHF0:USTF0",1759483055419,0.6596,4463.0,4462.9,1.37768823]
["bitfinex-derivatives","ETHF0:USTF0",1759483056114,0.6596,4463.0,4462.9,2.17372459]
["bitfinex-derivatives","ETHF0:USTF0",1759483056316,0.6596,4463.0,4462.9,1.37768823]
["bitfinex-derivatives","ETHF0:USTF0",1759483057518,0.5339,4463.0,4462.9,1.37768823]
["bitfinex-derivatives","ETHF0:USTF0",1759483057711,0.3311,4463.0,4462.9,1.37768823]
["bitfinex-derivatives","ETHF0:USTF0",1759483059318,0.3311,4463.0,4462.9,1.15068823]
["bitfinex-derivatives","ETHF0:USTF0",1759483059514,0.3311,4463.0,4462.9,1.37768823]
["bitfinex-derivatives","ETHF0:USTF0",1759483060017,0.8793,4463.0,4462.9,0.00214823]
["bitfinex-derivatives","ETHF0:USTF0",1759483060625,5.8793,4463.0,4462.9,0.00214823]
["bitfinex-derivatives","ETHF0:USTF0",1759483062426,0.8793,4463.0,4462.9,0.00214823]
["bitfinex-derivatives","ETHF0:USTF0",1759483068926,0.8793,4463.0,4462.9,0.22334823]
["bitfinex-derivatives","ETHF0:USTF0",1759483070033,0.8793,4463.0,4462.9,0.62638823]
["bitfinex-derivatives","ETHF0:USTF0",1759483070432,0.8793,4463.0,4462.9,0.22334823]
["bitfinex-derivatives","ETHF0:USTF0",1759483070632,0.8793,4463.0,4462.9,0.62638823]
["bitfinex-derivatives","ETHF0:USTF0",1759483070832,0.8793,4463.0,4462.9,0.22334823]
["bitfinex-derivatives","ETHF0:USTF0",1759483071142,0.8793,4463.0,4462.9,0.62638823]
["bitfinex-derivatives","ETHF0:USTF0",1759483071735,0.8793,4463.0,4462.9,0.22334823]
["bitfinex-derivatives","ETHF0:USTF0",1759483073241,0.8793,4463.0,4462.9,0.62638823]
["bitfinex-derivatives","ETHF0:USTF0",1759483073941,0.8793,4463.0,4462.9,0.22334823]
["bitfinex-derivatives","ETHF0:USTF0",1759483075046,0.8793,4463.0,4462.9,0.00214823]
["bitfinex-derivatives","ETHF0:USTF0",1759483078448,0.8793,4463.0,4462.9,0.40518823]
["bitfinex-derivatives","ETHF0:USTF0",1759483079548,0.8793,4463.0,4462.9,0.00214823]
["bitfinex-derivatives","ETHF0:USTF0",1759483080352,0.8793,4463.0,4462.9,0.40518823]
["bitfinex-derivatives","ETHF0:USTF0",1759483080555,0.8793,4463.0,4462.9,0.62638823]
["bitfinex-derivatives","ETHF0:USTF0",1759483081050,0.8793,4463.0,4462.9,0.22334823]
["bitfinex-derivatives","ETHF0:USTF0",1759483081644,0.8793,4463.0,4462.9,0.00214823]
["bitfinex-derivatives","ETHF0:USTF0",1759483088053,0.4248,4462.2,4462.1,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759483088254,0.7595,4462.2,4462.1,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759483088947,0.3347,4462.2,4462.1,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1759483089150,0.5544,4462.2,4462.1,1.13317246]
["bitfinex-derivatives","ETHF0:USTF0",1759483089454,0.7595,4462.2,4462.1,1.13317246]
["bitfinex-derivatives","ETHF0:USTF0",1759483089642,0.3347,4462.2,4462.1,1.13317246]
["bitfinex-derivatives","ETHF0:USTF0",1759483089848,0.3454,4463.0,4462.9,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1759483090044,0.5505,4463.0,4462.9,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1759483090249,0.5505,4463.0,4462.9,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1759483090549,0.8852,4463.0,4462.9,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1759483090849,0.8852,4463.0,4462.9,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1759483091154,0.8852,4463.0,4462.9,41.93094]
["bitfinex-derivatives","ETHF0:USTF0",1759483091854,0.8852,4463.0,4462.9,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1759483092051,0.8852,4463.0,4462.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1759483092347,0.7595,4462.2,4462.1,0.00216246]
["bitfinex-derivatives","ETHF0:USTF0",1759483092552,0.7595,4462.2,4462.1,0.43566246]
["bitfinex-derivatives","ETHF0:USTF0",1759483092953,0.7595,4462.2,4462.1,0.83877246]
["bitfinex-derivatives","ETHF0:USTF0",1759483095456,0.7595,4462.2,4462.1,1.64134722]
["bitfinex-derivatives","ETHF0:USTF0",1759483096859,0.7595,4462.2,4462.1,1.41434722]
["bitfinex-derivatives","ETHF0:USTF0",1759483097063,0.7595,4462.2,4462.1,1.64134722]
["bitfinex-derivatives","ETHF0:USTF0",1759483097361,0.7595,4462.2,4462.1,1.41434722]
["bitfinex-derivatives","ETHF0:USTF0",1759483097658,0.7595,4462.2,4462.1,1.64134722]
["bitfinex-derivatives","ETHF0:USTF0",1759483101356,0.7595,4462.2,4462.1,0.83877246]
["bitfinex-derivatives","ETHF0:USTF0",1759483101659,0.7595,4462.2,4462.1,0.61177246]
["bitfinex-derivatives","ETHF0:USTF0",1759483101866,0.7595,4462.2,4462.1,0.83877246]
["bitfinex-derivatives","ETHF0:USTF0",1759483102862,0.7595,4462.2,4462.1,0.61177246]
["bitfinex-derivatives","ETHF0:USTF0",1759483103066,0.7595,4462.2,4462.1,0.83877246]
["bitfinex-derivatives","ETHF0:USTF0",1759483103661,0.7595,4462.2,4462.1,1.05157246]
["bitfinex-derivatives","ETHF0:USTF0",1759483104662,0.7595,4462.2,4462.1,0.82457246]
["bitfinex-derivatives","ETHF0:USTF0",1759483104868,0.7595,4462.2,4462.1,0.83877246]
["bitfinex-derivatives","ETHF0:USTF0",1759483105268,0.7595,4462.2,4462.1,0.20866246]
["bitfinex-derivatives","ETHF0:USTF0",1759483105770,0.7595,4462.2,4462.1,0.83877246]
["bitfinex-derivatives","ETHF0:USTF0",1759483106767,0.7595,4462.2,4462.1,1.37727246]
["bitfinex-derivatives","ETHF0:USTF0",1759483107768,0.1279,4462.5,4462.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759483107971,0.2124,4462.8,4462.7,1.14295]
["bitfinex-derivatives","ETHF0:USTF0",1759483108371,0.5366,4462.8,4462.7,1.14295]
["bitfinex-derivatives","ETHF0:USTF0",1759483108870,0.5366,4462.8,4462.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759483110267,0.132,4462.5,4462.1,1.13043722]
["bitfinex-derivatives","ETHF0:USTF0",1759483110469,0.5523,4462.5,4462.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759483110875,0.4203,4462.3,4462.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759483111072,0.7445,4462.3,4462.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759483112171,0.7445,4462.3,4462.1,0.00216246]
["bitfinex-derivatives","ETHF0:USTF0",1759483117779,0.4314,4461.4,4461.2,0.80257476]
["bitfinex-derivatives","ETHF0:USTF0",1759483118082,0.4314,4461.1,4461.0,0.80257476]
["bitfinex-derivatives","ETHF0:USTF0",1759483118273,0.7457,4461.1,4461.0,1.00667476]
["bitfinex-derivatives","ETHF0:USTF0",1759483118470,0.7457,4461.1,4461.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759483118884,0.74847416,4461.1,4461.0,0.20635704]
["bitfinex-derivatives","ETHF0:USTF0",1759483119575,0.74847416,4461.1,4461.0,0.00225704]
["bitfinex-derivatives","ETHF0:USTF0",1759483120882,0.74847416,4461.1,4461.0,0.20635704]
["bitfinex-derivatives","ETHF0:USTF0",1759483123180,0.74847416,4461.1,4461.0,0.00225704]
["bitfinex-derivatives","ETHF0:USTF0",1759483127181,1.15167416,4461.1,4461.0,0.00225704]
["bitfinex-derivatives","ETHF0:USTF0",1759483135489,1.15167416,4461.1,4461.0,0.20635704]
["bitfinex-derivatives","ETHF0:USTF0",1759483135691,1.15167416,4461.1,4461.0,0.82196704]
["bitfinex-derivatives","ETHF0:USTF0",1759483135692,0.74847416,4461.1,4461.0,0.82196704]
["bitfinex-derivatives","ETHF0:USTF0",1759483135889,1.15167416,4461.1,4461.0,0.73965704]
["bitfinex-derivatives","ETHF0:USTF0",1759483136896,1.15167416,4461.1,4461.0,0.41875704]
["bitfinex-derivatives","ETHF0:USTF0",1759483138498,0.74847416,4461.1,4461.0,0.82196704]
["bitfinex-derivatives","ETHF0:USTF0",1759483139402,0.74847416,4461.1,4461.0,1.14286704]
["bitfinex-derivatives","ETHF0:USTF0",1759483139703,0.31707416,4461.1,4461.0,1.14286704]
["bitfinex-derivatives","ETHF0:USTF0",1759483141399,0.1282,4461.5,4461.4,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1759483141600,0.6643,4461.5,4461.4,1.14057]
["bitfinex-derivatives","ETHF0:USTF0",1759483141809,0.6643,4461.5,4461.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759483142107,0.8739,4461.5,4461.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759483142307,0.87558953,4461.5,4461.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759483142606,0.87558953,4461.5,4461.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759483142607,0.87558953,4461.5,4461.0,0.00225704]
["bitfinex-derivatives","ETHF0:USTF0",1759483146408,0.4451,4461.1,4461.0,0.40546704]
["bitfinex-derivatives","ETHF0:USTF0",1759483146598,0.7675,4461.1,4461.0,0.40546704]
["bitfinex-derivatives","ETHF0:USTF0",1759483147309,0.7675,4461.1,4461.0,0.00225704]
["bitfinex-derivatives","ETHF0:USTF0",1759483148010,0.7675,4461.1,4461.0,0.40546704]
["bitfinex-derivatives","ETHF0:USTF0",1759483152017,0.7675,4461.1,4461.0,0.00225704]
["bitfinex-derivatives","ETHF0:USTF0",1759483152521,0.7675,4461.1,4461.0,0.40546704]
["bitfinex-derivatives","ETHF0:USTF0",1759483155822,0.7675,4461.1,4461.0,0.62696704]
["bitfinex-derivatives","ETHF0:USTF0",1759483157218,0.7675,4461.1,4461.0,0.84676704]
["bitfinex-derivatives","ETHF0:USTF0",1759483157419,0.7675,4461.1,4461.0,1.16946704]
["bitfinex-derivatives","ETHF0:USTF0",1759483157918,0.7675,4461.1,4461.0,0.62696704]
["bitfinex-derivatives","ETHF0:USTF0",1759483158415,0.7675,4461.1,4461.0,0.00225704]
["bitfinex-derivatives","ETHF0:USTF0",1759483160324,0.7675,4461.1,4461.0,0.40546704]
["bitfinex-derivatives","ETHF0:USTF0",1759483163620,0.7675,4461.1,4461.0,0.62696704]
["bitfinex-derivatives","ETHF0:USTF0",1759483164327,0.7675,4461.1,4461.0,0.40546704]
["bitfinex-derivatives","ETHF0:USTF0",1759483164626,0.7675,4461.1,4461.0,0.00225704]
["bitfinex-derivatives","ETHF0:USTF0",1759483166229,0.7675,4461.1,4461.0,0.40546704]
["bitfinex-derivatives","ETHF0:USTF0",1759483167030,0.7675,4461.1,4461.0,0.61856704]
["bitfinex-derivatives","ETHF0:USTF0",1759483167432,0.7675,4461.1,4461.0,0.00225704]
["bitfinex-derivatives","ETHF0:USTF0",1759483167627,0.7675,4461.1,4461.0,0.40546704]
["bitfinex-derivatives","ETHF0:USTF0",1759483168132,0.7675,4461.1,4461.0,0.61856704]
["bitfinex-derivatives","ETHF0:USTF0",1759483168332,0.7675,4461.1,4461.0,1.4211418]
["bitfinex-derivatives","ETHF0:USTF0",1759483168630,0.7675,4461.1,4461.0,1.9594418]
["bitfinex-derivatives","ETHF0:USTF0",1759483169533,0.7675,4461.1,4461.0,1.6265418]
["bitfinex-derivatives","ETHF0:USTF0",1759483170029,0.7675,4461.1,4461.0,0.8048318]
["bitfinex-derivatives","ETHF0:USTF0",1759483170534,0.7675,4461.1,4461.0,0.00225704]
["bitfinex-derivatives","ETHF0:USTF0",1759483171433,0.7675,4461.1,4461.0,0.8048318]
["bitfinex-derivatives","ETHF0:USTF0",1759483171634,0.7675,4461.1,4461.0,1.2080418]
["bitfinex-derivatives","ETHF0:USTF0",1759483174138,0.7675,4461.1,4461.0,0.8048318]
["bitfinex-derivatives","ETHF0:USTF0",1759483174936,0.7675,4461.1,4461.0,0.00225704]
["bitfinex-derivatives","ETHF0:USTF0",1759483177131,0.7675,4461.1,4461.0,0.83606704]
["bitfinex-derivatives","ETHF0:USTF0",1759483177740,0.7675,4461.1,4461.0,1.14136704]
["bitfinex-derivatives","ETHF0:USTF0",1759483177933,0.7675,4461.1,4461.0,0.83606704]
["bitfinex-derivatives","ETHF0:USTF0",1759483182539,0.7675,4461.1,4461.0,1.14136704]
["bitfinex-derivatives","ETHF0:USTF0",1759483182845,0.5458,4461.1,4461.0,1.14136704]
["bitfinex-derivatives","ETHF0:USTF0",1759483185241,0.3224,4461.1,4461.0,1.14136704]
["bitfinex-derivatives","ETHF0:USTF0",1759483185440,0.3224,4461.1,4461.0,1.15357714]
["bitfinex-derivatives","ETHF0:USTF0",1759483188344,0.12988953,4461.5,4461.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759483188545,0.64808953,4461.5,4461.4,1.1512801]
["bitfinex-derivatives","ETHF0:USTF0",1759483188951,0.51988953,4461.5,4461.4,1.1512801]
["bitfinex-derivatives","ETHF0:USTF0",1759483189249,0.65028953,4461.5,4461.4,1.1512801]
["bitfinex-derivatives","ETHF0:USTF0",1759483191149,0.31208953,4461.5,4461.4,1.1512801]
["bitfinex-derivatives","ETHF0:USTF0",1759483191349,0.00168953,4461.5,4461.4,1.1512801]
["bitfinex-derivatives","ETHF0:USTF0",1759483192355,0.7406,4462.4,4462.3,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1759483192554,0.7406,4462.4,4462.3,1.1512001]
["bitfinex-derivatives","ETHF0:USTF0",1759483192847,0.5182,4462.4,4462.3,1.1512001]
["bitfinex-derivatives","ETHF0:USTF0",1759483193250,0.52072686,4462.4,4462.3,1.1512001]
["bitfinex-derivatives","ETHF0:USTF0",1759483195452,0.31292686,4462.4,4462.3,1.1512001]
["bitfinex-derivatives","ETHF0:USTF0",1759483195653,0.00252686,4462.4,4462.3,1.1512001]
["bitfinex-derivatives","ETHF0:USTF0",1759483200467,0.00252686,4462.4,4462.3,41.9512001]
["bitfinex-derivatives","ETHF0:USTF0",1759483200767,0.00252686,4462.4,4462.3,42.1772001]
["bitfinex-derivatives","ETHF0:USTF0",1759483201167,0.871,4463.5,4463.4,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759483201366,0.871,4463.5,4463.4,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1759483201561,0.871,4463.5,4463.4,1.1511001]
["bitfinex-derivatives","ETHF0:USTF0",1759483202062,0.871,4463.5,4463.4,0.8458001]
["bitfinex-derivatives","ETHF0:USTF0",1759483202263,0.87322287,4463.5,4463.4,0.8458001]
["bitfinex-derivatives","ETHF0:USTF0",1759483202567,0.87322287,4463.5,4463.4,0.6315001]
["bitfinex-derivatives","ETHF0:USTF0",1759483203265,0.52042287,4463.5,4463.4,1.1699001]
["bitfinex-derivatives","ETHF0:USTF0",1759483204069,0.85472287,4463.5,4463.4,0.8389001]
["bitfinex-derivatives","ETHF0:USTF0",1759483206562,0.85472287,4463.5,4463.4,1.0649001]
["bitfinex-derivatives","ETHF0:USTF0",1759483206868,0.85472287,4463.5,4463.4,0.8389001]
["bitfinex-derivatives","ETHF0:USTF0",1759483207068,0.85472287,4463.5,4463.4,1.0649001]
["bitfinex-derivatives","ETHF0:USTF0",1759483208162,0.85472287,4463.5,4463.4,0.42623883]
["bitfinex-derivatives","ETHF0:USTF0",1759483208467,0.85472287,4463.5,4463.4,0.24924883]
["bitfinex-derivatives","ETHF0:USTF0",1759483208670,0.85472287,4463.5,4463.4,0.65223883]
["bitfinex-derivatives","ETHF0:USTF0",1759483209369,0.85472287,4463.5,4463.4,0.66327756]
["bitfinex-derivatives","ETHF0:USTF0",1759483209770,0.85472287,4463.5,4463.4,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1759483209972,0.85472287,4463.5,4463.4,0.67431629]
["bitfinex-derivatives","ETHF0:USTF0",1759483210273,0.85472287,4463.5,4463.4,0.68535502]
["bitfinex-derivatives","ETHF0:USTF0",1759483210667,0.85472287,4463.5,4463.4,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1759483210969,0.85472287,4463.5,4463.4,0.69639375]
["bitfinex-derivatives","ETHF0:USTF0",1759483211170,0.85472287,4463.5,4463.4,0.70743248]
["bitfinex-derivatives","ETHF0:USTF0",1759483211368,0.85472287,4463.5,4463.4,0.92023248]
["bitfinex-derivatives","ETHF0:USTF0",1759483212470,0.52042287,4463.5,4463.4,1.45863248]
["bitfinex-derivatives","ETHF0:USTF0",1759483212773,0.85472287,4463.5,4463.4,1.12763248]
["bitfinex-derivatives","ETHF0:USTF0",1759483213070,0.85472287,4463.5,4463.4,0.90163248]
["bitfinex-derivatives","ETHF0:USTF0",1759483213371,0.85472287,4463.5,4463.4,0.69423248]
["bitfinex-derivatives","ETHF0:USTF0",1759483213770,0.85472287,4463.5,4463.4,1.23263248]
["bitfinex-derivatives","ETHF0:USTF0",1759483215174,0.31262287,4463.5,4463.4,1.23263248]
["bitfinex-derivatives","ETHF0:USTF0",1759483215678,0.00222287,4463.5,4463.4,1.23263248]
["bitfinex-derivatives","ETHF0:USTF0",1759483216471,0.00222287,4463.5,4463.4,42.03263248]
["bitfinex-derivatives","ETHF0:USTF0",1759483218981,0.31682287,4463.5,4463.4,42.03263248]
["bitfinex-derivatives","ETHF0:USTF0",1759483219482,0.31682287,4463.5,4463.4,42.25863248]
["bitfinex-derivatives","ETHF0:USTF0",1759483221385,0.00222287,4463.5,4463.4,42.25863248]
["bitfinex-derivatives","ETHF0:USTF0",1759483222179,0.1304,4465.0,4464.9,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1759483222180,0.5442,4465.0,4464.9,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1759483222685,0.4138,4464.7,4464.6,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1759483222885,0.7284,4464.7,4464.6,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1759483223086,0.7284,4464.7,4464.6,0.61750675]
["bitfinex-derivatives","ETHF0:USTF0",1759483223087,0.73094925,4464.7,4464.6,0.61750675]
["bitfinex-derivatives","ETHF0:USTF0",1759483223385,0.73094925,4464.7,4464.6,0.69594923]
["bitfinex-derivatives","ETHF0:USTF0",1759483228590,0.73094925,4464.7,4464.6,0.90334923]
["bitfinex-derivatives","ETHF0:USTF0",1759483229092,0.73094925,4464.7,4464.6,1.23544923]
["bitfinex-derivatives","ETHF0:USTF0",1759483229387,0.73094925,4464.7,4464.6,0.90334923]
["bitfinex-derivatives","ETHF0:USTF0",1759483229891,0.73094925,4464.7,4464.6,0.08026923]
["bitfinex-derivatives","ETHF0:USTF0",1759483230792,0.73094925,4464.7,4464.6,0.48314923]
["bitfinex-derivatives","ETHF0:USTF0",1759483235293,0.73094925,4464.7,4464.6,0.69754923]
["bitfinex-derivatives","ETHF0:USTF0",1759483235494,0.73094925,4464.7,4464.6,1.23424923]
["bitfinex-derivatives","ETHF0:USTF0",1759483235695,0.52834925,4464.7,4464.6,1.23424923]
["bitfinex-derivatives","ETHF0:USTF0",1759483235888,0.31714925,4464.7,4464.6,1.23424923]
["bitfinex-derivatives","ETHF0:USTF0",1759483236084,0.52924925,4464.7,4464.6,1.23424923]
["bitfinex-derivatives","ETHF0:USTF0",1759483237296,0.75114925,4464.7,4464.6,1.23424923]
["bitfinex-derivatives","ETHF0:USTF0",1759483238891,0.75114925,4464.7,4464.6,0.91764923]
["bitfinex-derivatives","ETHF0:USTF0",1759483239296,0.75114925,4464.7,4464.6,0.69754923]
["bitfinex-derivatives","ETHF0:USTF0",1759483241495,0.75114925,4464.7,4464.6,0.91764923]
["bitfinex-derivatives","ETHF0:USTF0",1759483241796,0.75114925,4464.7,4464.6,1.23424923]
["bitfinex-derivatives","ETHF0:USTF0",1759483243500,0.75114925,4464.7,4464.6,0.91764923]
["bitfinex-derivatives","ETHF0:USTF0",1759483245901,0.75114925,4464.7,4464.6,1.23424923]
["bitfinex-derivatives","ETHF0:USTF0",1759483246595,0.31714925,4464.7,4464.6,1.23424923]
["bitfinex-derivatives","ETHF0:USTF0",1759483246901,0.31354925,4464.7,4464.6,1.46024923]
["bitfinex-derivatives","ETHF0:USTF0",1759483247401,0.00254925,4464.7,4464.6,1.46024923]
["bitfinex-derivatives","ETHF0:USTF0",1759483248092,0.00254925,4464.7,4464.6,42.26024923]
["bitfinex-derivatives","ETHF0:USTF0",1759483249995,0.00254925,4464.7,4464.6,43.06282399]
["bitfinex-derivatives","ETHF0:USTF0",1759483251293,0.311,4465.3,4465.2,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1759483251498,0.745,4465.9,4465.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759483251901,0.745,4465.9,4465.8,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1759483252103,0.5231,4465.9,4465.8,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1759483252400,0.52583638,4465.9,4465.8,1.23232248]
["bitfinex-derivatives","ETHF0:USTF0",1759483253306,0.74773638,4465.9,4465.8,1.23232248]
["bitfinex-derivatives","ETHF0:USTF0",1759483254905,0.52583638,4465.9,4465.8,1.23232248]
["bitfinex-derivatives","ETHF0:USTF0",1759483256606,0.31373638,4465.9,4465.8,1.23232248]
["bitfinex-derivatives","ETHF0:USTF0",1759483258405,0.00273638,4465.9,4465.8,1.23232248]
["bitfinex-derivatives","ETHF0:USTF0",1759483258602,0.31373638,4465.9,4465.8,1.23232248]
["bitfinex-derivatives","ETHF0:USTF0",1759483259806,0.52583638,4465.9,4465.8,1.23232248]
["bitfinex-derivatives","ETHF0:USTF0",1759483263112,0.74773638,4465.9,4465.8,1.23232248]
["bitfinex-derivatives","ETHF0:USTF0",1759483263709,0.74773638,4465.9,4465.8,0.07844248]
["bitfinex-derivatives","ETHF0:USTF0",1759483267608,5.74773638,4465.9,4465.8,0.07844248]
["bitfinex-derivatives","ETHF0:USTF0",1759483270814,0.74773638,4465.9,4465.8,0.07844248]
["bitfinex-derivatives","ETHF0:USTF0",1759483273315,0.74773638,4465.9,4465.8,0.69082248]
["bitfinex-derivatives","ETHF0:USTF0",1759483273611,0.74773638,4465.9,4465.8,1.22282248]
["bitfinex-derivatives","ETHF0:USTF0",1759483274718,0.74773638,4465.9,4465.8,0.82004248]
["bitfinex-derivatives","ETHF0:USTF0",1759483274911,0.74773638,4465.9,4465.8,0.50354248]
["bitfinex-derivatives","ETHF0:USTF0",1759483277913,0.74773638,4465.9,4465.8,0.28804248]
["bitfinex-derivatives","ETHF0:USTF0",1759483280920,0.74773638,4465.9,4465.8,0.69082248]
["bitfinex-derivatives","ETHF0:USTF0",1759483282117,0.74773638,4465.9,4465.8,0.90632248]
["bitfinex-derivatives","ETHF0:USTF0",1759483282313,0.74773638,4465.9,4465.8,1.22282248]
["bitfinex-derivatives","ETHF0:USTF0",1759483282511,0.74773638,4465.9,4465.8,0.90632248]
["bitfinex-derivatives","ETHF0:USTF0",1759483282710,0.74773638,4465.9,4465.8,0.50354248]
["bitfinex-derivatives","ETHF0:USTF0",1759483282909,0.74773638,4465.9,4465.8,0.28804248]
["bitfinex-derivatives","ETHF0:USTF0",1759483283220,0.74773638,4465.9,4465.8,0.07844248]
["bitfinex-derivatives","ETHF0:USTF0",1759483292541,0.74773638,4465.9,4465.8,0.29944248]
["bitfinex-derivatives","ETHF0:USTF0",1759483292943,0.74773638,4465.9,4465.8,0.92122248]
["bitfinex-derivatives","ETHF0:USTF0",1759483293535,0.74773638,4465.9,4465.8,1.25152248]
["bitfinex-derivatives","ETHF0:USTF0",1759483293938,0.31373638,4465.9,4465.8,1.25152248]
["bitfinex-derivatives","ETHF0:USTF0",1759483295342,0.00273638,4465.9,4465.8,1.25152248]
["bitfinex-derivatives","ETHF0:USTF0",1759483296345,0.7479,4466.9,4466.8,1.17299]
["bitfinex-derivatives","ETHF0:USTF0",1759483297237,0.00189867,4466.9,4466.8,1.17299]
["bitfinex-derivatives","ETHF0:USTF0",1759483297444,0.00189867,4466.9,4466.8,1.25143248]
["bitfinex-derivatives","ETHF0:USTF0",1759483298642,0.1253,4467.5,4467.4,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1759483298643,0.3379,4467.5,4467.4,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1759483299037,0.8732,4467.5,4467.4,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1759483299437,0.87607847,4467.5,4467.4,1.25137248]
["bitfinex-derivatives","ETHF0:USTF0",1759483300845,0.32317847,4467.5,4467.4,1.25137248]
["bitfinex-derivatives","ETHF0:USTF0",1759483301049,0.00287847,4467.5,4467.4,1.25137248]
["bitfinex-derivatives","ETHF0:USTF0",1759483301241,0.00287847,4467.5,4467.4,6.25137248]
["bitfinex-derivatives","ETHF0:USTF0",1759483301841,0.00287847,4467.5,4467.4,47.05137248]
["bitfinex-derivatives","ETHF0:USTF0",1759483302335,0.00287847,4467.5,4467.4,42.05137248]
["bitfinex-derivatives","ETHF0:USTF0",1759483302737,0.022,4467.9,4467.8,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759483302944,0.022,4467.9,4467.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759483303344,0.022,4467.9,4467.8,1.47734248]
["bitfinex-derivatives","ETHF0:USTF0",1759483303746,0.02480162,4467.9,4467.8,1.47948862]
["bitfinex-derivatives","ETHF0:USTF0",1759483304442,0.02480162,4467.9,4467.8,6.47948862]
["bitfinex-derivatives","ETHF0:USTF0",1759483311755,0.34510162,4467.9,4467.8,6.47948862]
["bitfinex-derivatives","ETHF0:USTF0",1759483313747,0.02480162,4467.9,4467.8,6.47948862]
["bitfinex-derivatives","ETHF0:USTF0",1759483315053,0.34510162,4467.9,4467.8,6.47948862]
["bitfinex-derivatives","ETHF0:USTF0",1759483316653,0.02480162,4467.9,4467.8,6.47948862]
["bitfinex-derivatives","ETHF0:USTF0",1759483317548,0.34510162,4467.9,4467.8,6.47948862]
["bitfinex-derivatives","ETHF0:USTF0",1759483317956,0.02480162,4467.9,4467.8,6.47948862]
["bitfinex-derivatives","ETHF0:USTF0",1759483322553,0.1269,4469.0,4468.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1759483322554,0.3353,4468.9,4468.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1759483322754,0.3353,4469.4,4469.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759483323062,0.3353,4469.4,4469.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759483323356,0.3353,4469.4,4469.3,1.05254248]
["bitfinex-derivatives","ETHF0:USTF0",1759483323357,0.5422,4469.4,4469.3,1.05254248]
["bitfinex-derivatives","ETHF0:USTF0",1759483323655,0.54436407,4469.4,4469.3,1.05254248]
["bitfinex-derivatives","ETHF0:USTF0",1759483323855,0.33746407,4469.4,4469.3,1.05254248]
["bitfinex-derivatives","ETHF0:USTF0",1759483327059,0.00216407,4469.4,4469.3,1.05254248]
["bitfinex-derivatives","ETHF0:USTF0",1759483327455,0.1263,4470.5,4470.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759483327761,0.8815,4470.5,4470.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759483328353,0.88324191,4470.5,4470.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759483328556,0.33704191,4470.5,4470.4,0.82654248]
["bitfinex-derivatives","ETHF0:USTF0",1759483328948,0.54394191,4470.5,4470.4,0.82654248]
["bitfinex-derivatives","ETHF0:USTF0",1759483329967,0.00174191,4470.5,4470.4,0.82654248]
["bitfinex-derivatives","ETHF0:USTF0",1759483330851,0.33704191,4470.5,4470.4,0.82654248]
["bitfinex-derivatives","ETHF0:USTF0",1759483332363,0.00174191,4470.5,4470.4,0.82654248]
["bitfinex-derivatives","ETHF0:USTF0",1759483334964,0.33704191,4470.5,4470.4,0.82654248]
["bitfinex-derivatives","ETHF0:USTF0",1759483335571,0.00174191,4470.5,4470.4,0.82654248]
["bitfinex-derivatives","ETHF0:USTF0",1759483338770,0.00174191,4470.5,4470.4,41.62654248]
["bitfinex-derivatives","ETHF0:USTF0",1759483339868,0.33704191,4470.5,4470.4,41.62654248]
["bitfinex-derivatives","ETHF0:USTF0",1759483340072,5.88324191,4470.5,4470.4,0.07844248]
["bitfinex-derivatives","ETHF0:USTF0",1759483345682,0.88324191,4470.5,4470.4,0.30124248]
["bitfinex-derivatives","ETHF0:USTF0",1759483346767,0.88324191,4470.5,4470.4,0.07844248]
["bitfinex-derivatives","ETHF0:USTF0",1759483348980,0.88324191,4470.5,4470.4,0.28674248]
["bitfinex-derivatives","ETHF0:USTF0",1759483352176,0.88324191,4470.5,4470.4,0.07844248]
["bitfinex-derivatives","ETHF0:USTF0",1759483356677,0.88324191,4470.5,4470.4,0.29594248]
["bitfinex-derivatives","ETHF0:USTF0",1759483356877,0.88324191,4470.5,4470.4,0.82994248]
["bitfinex-derivatives","ETHF0:USTF0",1759483357081,0.88324191,4470.5,4470.4,0.50744248]
["bitfinex-derivatives","ETHF0:USTF0",1759483357284,0.88324191,4470.5,4470.4,0.07844248]
["bitfinex-derivatives","ETHF0:USTF0",1759483359589,0.88324191,4470.5,4470.4,0.29594248]
["bitfinex-derivatives","ETHF0:USTF0",1759483359783,0.88324191,4470.5,4470.4,0.69830248]
["bitfinex-derivatives","ETHF0:USTF0",1759483360884,0.88324191,4470.5,4470.4,0.50744248]
["bitfinex-derivatives","ETHF0:USTF0",1759483361281,0.88324191,4470.5,4470.4,0.29594248]
["bitfinex-derivatives","ETHF0:USTF0",1759483361780,0.88324191,4470.5,4470.4,0.07844248]
["bitfinex-derivatives","ETHF0:USTF0",1759483363391,0.88324191,4470.5,4470.4,0.69830248]
["bitfinex-derivatives","ETHF0:USTF0",1759483363592,0.88324191,4470.5,4470.4,1.23230248]
["bitfinex-derivatives","ETHF0:USTF0",1759483366098,0.33704191,4470.5,4470.4,1.23230248]
["bitfinex-derivatives","ETHF0:USTF0",1759483367705,0.55434191,4470.5,4470.4,1.23230248]
["bitfinex-derivatives","ETHF0:USTF0",1759483367907,0.33704191,4470.5,4470.4,1.23230248]
["bitfinex-derivatives","ETHF0:USTF0",1759483368107,0.33704191,4470.5,4470.4,2.03280937]
["bitfinex-derivatives","ETHF0:USTF0",1759483368304,0.3073,4471.4,4471.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759483368500,0.7341,4471.4,4471.3,1.45722248]
["bitfinex-derivatives","ETHF0:USTF0",1759483368803,0.7341,4471.4,4471.3,2.25541235]
["bitfinex-derivatives","ETHF0:USTF0",1759483369004,0.3073,4471.4,4471.3,43.05541235]
["bitfinex-derivatives","ETHF0:USTF0",1759483369504,0.30966602,4471.4,4471.3,42.25918249]
["bitfinex-derivatives","ETHF0:USTF0",1759483371100,0.00236602,4471.4,4471.3,47.25918249]
["bitfinex-derivatives","ETHF0:USTF0",1759483373802,0.3073,4472.0,4471.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759483374007,0.3073,4472.0,4471.9,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759483374211,0.7341,4472.4,4472.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759483374507,0.7341,4472.4,4472.3,0.29594248]
["bitfinex-derivatives","ETHF0:USTF0",1759483374698,0.7341,4472.4,4472.3,0.07844248]
["bitfinex-derivatives","ETHF0:USTF0",1759483374900,0.73624191,4472.4,4472.3,0.07844248]
["bitfinex-derivatives","ETHF0:USTF0",1759483375101,0.73624191,4472.4,4472.3,0.50744248]
["bitfinex-derivatives","ETHF0:USTF0",1759483375298,0.30944191,4472.4,4472.3,0.82994248]
["bitfinex-derivatives","ETHF0:USTF0",1759483375502,0.00214191,4472.4,4472.3,0.82994248]
["bitfinex-derivatives","ETHF0:USTF0",1759483376002,0.73624191,4472.4,4472.3,0.69809248]
["bitfinex-derivatives","ETHF0:USTF0",1759483376300,0.73624191,4472.4,4472.3,1.45709248]
["bitfinex-derivatives","ETHF0:USTF0",1759483376301,0.52674191,4472.4,4472.3,1.45709248]
["bitfinex-derivatives","ETHF0:USTF0",1759483376907,0.73624191,4472.4,4472.3,1.45709248]
["bitfinex-derivatives","ETHF0:USTF0",1759483379006,0.73624191,4472.4,4472.3,1.05494248]
["bitfinex-derivatives","ETHF0:USTF0",1759483379310,0.73624191,4472.4,4472.3,0.73244248]
["bitfinex-derivatives","ETHF0:USTF0",1759483382914,0.73624191,4472.4,4472.3,0.52094248]
["bitfinex-derivatives","ETHF0:USTF0",1759483384918,0.73624191,4472.4,4472.3,0.07844248]
["bitfinex-derivatives","ETHF0:USTF0",1759483389716,5.73624191,4472.4,4472.3,0.07844248]
["bitfinex-derivatives","ETHF0:USTF0",1759483394123,0.7462,4471.4,4471.3,0.43496001]
["bitfinex-derivatives","ETHF0:USTF0",1759483394427,0.1326,4472.0,4471.6,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759483394623,0.7462,4471.9,4471.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759483395127,0.31864191,4472.4,4471.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759483395324,0.7462,4472.3,4472.2,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1759483395521,0.00214191,4472.4,4472.2,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1759483395721,0.00214191,4472.4,4472.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759483395921,0.52544191,4472.4,4472.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759483396319,0.31864191,4472.4,4472.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759483396528,0.00214191,4472.4,4472.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759483397225,0.31864191,4472.4,4472.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759483398720,0.00214191,4472.4,4472.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759483399728,0.00214191,4472.4,4472.3,41.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759483401132,0.00214191,4472.4,4472.3,41.72653934]
["bitfinex-derivatives","ETHF0:USTF0",1759483401632,0.00214191,4472.4,4472.3,46.72653934]
["bitfinex-derivatives","ETHF0:USTF0",1759483401837,0.022,4472.9,4472.8,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1759483402036,0.022,4472.9,4472.8,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1759483402633,0.03651813,4472.9,4472.8,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1759483402836,0.03833193,4472.9,4472.8,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1759483403637,0.04922068,4472.9,4472.8,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1759483404831,0.0545709,4472.9,4472.8,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1759483407735,0.0545709,4472.9,4472.8,6.35481]
["bitfinex-derivatives","ETHF0:USTF0",1759483407932,0.7508,4474.0,4473.9,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1759483408132,0.7508,4474.0,4473.9,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1759483408739,0.8755,4474.0,4473.9,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1759483408941,0.8780657,4474.0,4473.9,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1759483409433,0.7533657,4474.0,4473.9,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1759483409733,0.5453657,4474.0,4473.9,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1759483410134,0.1326,4475.0,4473.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759483410135,0.5428,4474.5,4474.4,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1759483410332,0.5428,4474.5,4474.4,1.35636]
["bitfinex-derivatives","ETHF0:USTF0",1759483410641,0.55728948,4474.5,4474.4,1.35636]
["bitfinex-derivatives","ETHF0:USTF0",1759483411041,0.55958268,4474.5,4474.4,1.35636]
["bitfinex-derivatives","ETHF0:USTF0",1759483411240,0.76758268,4474.5,4474.4,1.35636]
["bitfinex-derivatives","ETHF0:USTF0",1759483411442,0.78207216,4474.5,4474.4,1.35636]
["bitfinex-derivatives","ETHF0:USTF0",1759483411738,0.78207216,4474.5,4474.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759483411944,0.58297216,4474.5,4474.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1759483412141,0.24767216,4474.5,4474.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1759483412542,0.77397216,4474.5,4474.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1759483415143,0.5283,4474.0,4473.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759483415336,0.5283,4474.0,4473.9,41.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759483415535,0.55727896,4474.0,4473.9,41.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759483416142,0.68457896,4474.0,4473.9,41.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759483416343,0.88997896,4474.0,4473.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759483416641,0.88997896,4474.0,4473.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759483416839,0.88997896,4474.0,4473.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759483417242,0.90452436,4474.0,4473.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759483417446,0.4128,4473.5,4473.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1759483417638,0.7337,4473.5,4473.4,1.36055]
["bitfinex-derivatives","ETHF0:USTF0",1759483417940,0.7337,4473.5,4473.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759483418141,0.59816976,4473.5,4473.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759483418442,0.91906976,4473.5,4473.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759483418643,0.59816976,4473.5,4473.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759483418845,0.91906976,4473.5,4473.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759483421636,0.58636976,4473.5,4473.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759483421841,0.79176976,4473.5,4473.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759483422246,0.91906976,4473.5,4473.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759483422548,0.91906976,4473.5,4473.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759483422744,0.91906976,4473.5,4473.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759483422745,0.91906976,4473.5,4472.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759483422951,0.3209,4472.6,4472.5,0.69618627]
["bitfinex-derivatives","ETHF0:USTF0",1759483423251,0.3209,4472.6,4472.5,1.65468627]
["bitfinex-derivatives","ETHF0:USTF0",1759483423252,0.79176976,4472.6,4472.5,1.65468627]
["bitfinex-derivatives","ETHF0:USTF0",1759483423748,0.58636976,4472.6,4472.5,1.65468627]
["bitfinex-derivatives","ETHF0:USTF0",1759483424547,0.05806976,4472.6,4472.5,1.78038627]
["bitfinex-derivatives","ETHF0:USTF0",1759483424848,0.37896976,4472.6,4472.5,1.78038627]
["bitfinex-derivatives","ETHF0:USTF0",1759483425149,0.58636976,4472.6,4472.5,1.65468627]
["bitfinex-derivatives","ETHF0:USTF0",1759483425947,0.79176976,4472.6,4472.5,1.65468627]
["bitfinex-derivatives","ETHF0:USTF0",1759483426450,0.37896976,4472.6,4472.5,1.78038627]
["bitfinex-derivatives","ETHF0:USTF0",1759483426639,0.05806976,4472.6,4472.5,1.78038627]
["bitfinex-derivatives","ETHF0:USTF0",1759483432445,0.1295932,4474.5,4472.5,1.37825627]
["bitfinex-derivatives","ETHF0:USTF0",1759483432750,0.5283,4473.2,4473.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759483432955,0.5283,4473.2,4473.1,1.36058]
["bitfinex-derivatives","ETHF0:USTF0",1759483433154,0.7337,4473.2,4473.1,1.36058]
["bitfinex-derivatives","ETHF0:USTF0",1759483433652,0.7337,4473.2,4473.1,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1759483433852,0.4482,4473.0,4472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759483434051,0.4482,4473.0,4472.9,41.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759483434252,0.861,4473.0,4472.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1759483434752,0.861,4473.0,4472.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759483435253,0.861,4473.0,4472.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1759483435558,0.861,4473.0,4472.9,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759483435858,0.3209,4473.0,4472.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759483436058,0.1295932,4474.5,4473.5,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759483436257,0.1295932,4474.5,4473.5,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1759483436459,0.5401,4474.0,4473.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759483436654,0.861,4474.0,4473.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759483438258,0.861,4474.0,4473.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759483438560,0.861,4474.0,4473.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759483438950,0.861,4474.0,4473.9,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1759483439157,0.7337,4474.0,4473.9,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1759483439550,0.5283,4474.0,4473.9,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1759483440866,0.2074,4474.0,4473.9,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1759483441163,0.5283,4474.3,4474.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759483441358,0.7337,4474.3,4474.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759483442360,0.0022932,4474.5,4474.4,1.16646]
["bitfinex-derivatives","ETHF0:USTF0",1759483442664,0.5466932,4474.5,4474.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759483442866,0.7679932,4474.5,4474.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759483443065,0.8953932,4474.5,4474.4,1.16646]
["bitfinex-derivatives","ETHF0:USTF0",1759483443766,0.8953932,4474.5,4474.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759483444473,0.7679932,4474.5,4474.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759483445669,0.8953932,4474.5,4474.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759483446260,0.8953932,4474.5,4474.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759483446466,0.8953932,4474.5,4474.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759483447870,0.8953932,4474.5,4474.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759483448075,0.7657,4474.3,4474.2,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1759483448467,0.7657,4474.3,4474.2,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1759483448667,0.7657,4474.3,4474.2,1.39148]
["bitfinex-derivatives","ETHF0:USTF0",1759483450071,0.0022932,4474.5,4474.4,1.16646]
["bitfinex-derivatives","ETHF0:USTF0",1759483450271,0.5466932,4474.5,4474.4,1.16646]
["bitfinex-derivatives","ETHF0:USTF0",1759483450473,0.0022932,4474.5,4474.4,1.16646]
["bitfinex-derivatives","ETHF0:USTF0",1759483454066,0.5466932,4474.5,4474.4,1.16646]
["bitfinex-derivatives","ETHF0:USTF0",1759483454266,0.7679932,4474.5,4474.4,1.16646]
["bitfinex-derivatives","ETHF0:USTF0",1759483454871,0.5466932,4474.5,4474.4,1.16646]
["bitfinex-derivatives","ETHF0:USTF0",1759483455071,0.0022932,4474.5,4474.4,1.16646]
["bitfinex-derivatives","ETHF0:USTF0",1759483456680,0.7679932,4474.5,4474.4,1.16646]
["bitfinex-derivatives","ETHF0:USTF0",1759483458168,0.0022932,4474.5,4474.4,1.16646]
["bitfinex-derivatives","ETHF0:USTF0",1759483458376,0.0022932,4474.5,4474.4,1.76269631]
["bitfinex-derivatives","ETHF0:USTF0",1759483458872,0.0022932,4474.5,4474.4,1.9523785]
["bitfinex-derivatives","ETHF0:USTF0",1759483459273,0.0022932,4474.5,4474.4,1.35614219]
["bitfinex-derivatives","ETHF0:USTF0",1759483459778,0.0022932,4474.5,4474.4,1.16646]
["bitfinex-derivatives","ETHF0:USTF0",1759483461871,0.0022932,4474.5,4474.4,1.96464987]
["bitfinex-derivatives","ETHF0:USTF0",1759483462179,0.0186561,4476.3,4474.4,7.02308987]
["bitfinex-derivatives","ETHF0:USTF0",1759483462484,0.7657,4476.9,4476.8,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1759483462674,0.7657,4476.8,4476.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759483463176,5.76798416,4476.8,4476.7,0.22974377]
["bitfinex-derivatives","ETHF0:USTF0",1759483463579,5.76798416,4476.8,4476.7,0.44574377]
["bitfinex-derivatives","ETHF0:USTF0",1759483464089,5.76798416,4476.8,4476.7,0.22974377]
["bitfinex-derivatives","ETHF0:USTF0",1759483465283,0.76798416,4476.8,4476.7,0.44574377]
["bitfinex-derivatives","ETHF0:USTF0",1759483465485,0.78571647,4476.8,4476.7,0.44574377]
["bitfinex-derivatives","ETHF0:USTF0",1759483466288,0.78571647,4476.8,4476.7,0.99114377]
["bitfinex-derivatives","ETHF0:USTF0",1759483466289,0.55731647,4476.8,4476.7,0.99114377]
["bitfinex-derivatives","ETHF0:USTF0",1759483466494,0.76541647,4476.8,4476.7,0.99114377]
["bitfinex-derivatives","ETHF0:USTF0",1759483466690,0.03302342,4476.8,4476.7,0.99114377]
["bitfinex-derivatives","ETHF0:USTF0",1759483467786,0.03302342,4476.8,4476.7,1.58632095]
["bitfinex-derivatives","ETHF0:USTF0",1759483467990,0.03302342,4476.8,4476.7,42.38632095]
["bitfinex-derivatives","ETHF0:USTF0",1759483468389,0.03302342,4476.8,4476.7,41.79114377]
["bitfinex-derivatives","ETHF0:USTF0",1759483468592,0.03302342,4476.8,4476.7,42.38632095]
["bitfinex-derivatives","ETHF0:USTF0",1759483468893,0.03302342,4476.8,4476.7,41.79114377]
["bitfinex-derivatives","ETHF0:USTF0",1759483470893,0.35592342,4476.8,4476.7,41.79114377]
["bitfinex-derivatives","ETHF0:USTF0",1759483471693,0.022,4477.9,4476.7,41.79114377]
["bitfinex-derivatives","ETHF0:USTF0",1759483471884,0.3293,4477.8,4477.4,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759483472190,0.7724,4477.5,4477.4,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1759483472387,0.1314,4479.0,4477.4,1.37319]
["bitfinex-derivatives","ETHF0:USTF0",1759483472596,0.19378961,4483.2,4481.6,10.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759483472793,35.34877939,4487.1,4482.1,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1759483472794,0.1219,4483.5,4482.1,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1759483472990,0.1219,4483.0,4482.7,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759483473289,0.01222642,4482.9,4482.3,0.58845943]
["bitfinex-derivatives","ETHF0:USTF0",1759483473491,0.1219,4482.5,4482.4,0.32680282]
["bitfinex-derivatives","ETHF0:USTF0",1759483473882,5.12386834,4482.5,4482.4,0.32680282]
["bitfinex-derivatives","ETHF0:USTF0",1759483474087,0.12386834,4482.5,4482.4,0.32680282]
["bitfinex-derivatives","ETHF0:USTF0",1759483474294,5.14238118,4482.5,4482.4,0.32680282]
["bitfinex-derivatives","ETHF0:USTF0",1759483474499,5.47168118,4482.5,4482.4,0.32680282]
["bitfinex-derivatives","ETHF0:USTF0",1759483474890,5.47168118,4482.5,4482.4,0.34856805]
["bitfinex-derivatives","ETHF0:USTF0",1759483475290,0.3293,4481.9,4481.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759483475690,5.3293,4481.9,4481.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759483476397,0.34781284,4481.8,4481.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759483476698,0.30896716,4481.8,4481.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759483476902,0.30896716,4481.8,4481.6,0.00224565]
["bitfinex-derivatives","ETHF0:USTF0",1759483477098,5.0,4481.7,4481.6,0.00224565]
["bitfinex-derivatives","ETHF0:USTF0",1759483477291,0.1219,4482.0,4481.6,0.00224565]
["bitfinex-derivatives","ETHF0:USTF0",1759483477597,0.1219,4481.0,4480.8,0.58845943]
["bitfinex-derivatives","ETHF0:USTF0",1759483477891,0.1219,4481.0,4480.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759483478098,0.1219,4481.0,4480.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759483478486,0.3293,4480.9,4480.7,0.00262129]
["bitfinex-derivatives","ETHF0:USTF0",1759483478696,5.3293,4480.9,4480.7,0.00262129]
["bitfinex-derivatives","ETHF0:USTF0",1759483479491,0.1219,4481.0,4480.7,0.00262129]
["bitfinex-derivatives","ETHF0:USTF0",1759483479492,5.3293,4480.8,4480.7,0.00262129]
["bitfinex-derivatives","ETHF0:USTF0",1759483479890,5.5703,4480.8,4480.7,0.00262129]
["bitfinex-derivatives","ETHF0:USTF0",1759483480593,0.3293,4480.4,4480.3,0.58845943]
["bitfinex-derivatives","ETHF0:USTF0",1759483480794,0.1219,4480.5,4480.2,0.58845943]
["bitfinex-derivatives","ETHF0:USTF0",1759483480999,0.1219,4480.5,4480.1,0.58845943]
["bitfinex-derivatives","ETHF0:USTF0",1759483481199,0.1219,4480.5,4480.2,0.58845943]
["bitfinex-derivatives","ETHF0:USTF0",1759483481495,0.3293,4480.4,4480.2,0.59018297]
["bitfinex-derivatives","ETHF0:USTF0",1759483481697,0.4023,4480.3,4480.2,0.59018297]
["bitfinex-derivatives","ETHF0:USTF0",1759483481996,0.1219,4480.0,4479.9,0.58541034]
["bitfinex-derivatives","ETHF0:USTF0",1759483482299,0.1219,4480.0,4479.3,0.79356957]
["bitfinex-derivatives","ETHF0:USTF0",1759483482300,0.3293,4479.4,4479.3,0.79356957]
["bitfinex-derivatives","ETHF0:USTF0",1759483482491,0.3293,4479.4,4479.2,1.19508957]
["bitfinex-derivatives","ETHF0:USTF0",1759483482692,0.3293,4479.4,4479.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759483482892,0.3293,4479.4,4479.3,0.40355208]
["bitfinex-derivatives","ETHF0:USTF0",1759483483097,0.34367052,4479.4,4479.3,1.19712165]
["bitfinex-derivatives","ETHF0:USTF0",1759483483391,0.34367052,4479.4,4479.3,0.40355208]
["bitfinex-derivatives","ETHF0:USTF0",1759483483589,0.34367052,4479.4,4479.3,0.00203208]
["bitfinex-derivatives","ETHF0:USTF0",1759483483790,5.34367052,4479.4,4479.3,0.00203208]
["bitfinex-derivatives","ETHF0:USTF0",1759483483992,5.34367052,4479.4,4479.3,3.208e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759483484197,0.3293,4478.9,4478.8,1.1829219]
["bitfinex-derivatives","ETHF0:USTF0",1759483484396,0.3293,4478.9,4478.8,0.7813619]
["bitfinex-derivatives","ETHF0:USTF0",1759483484593,0.3293,4478.9,4478.7,1.1829319]
["bitfinex-derivatives","ETHF0:USTF0",1759483484796,0.24,4478.8,4478.6,0.7813619]
["bitfinex-derivatives","ETHF0:USTF0",1759483485104,0.36003926,4478.7,4478.6,0.78325269]
["bitfinex-derivatives","ETHF0:USTF0",1759483485303,0.36003926,4478.7,4478.6,1.76768892]
["bitfinex-derivatives","ETHF0:USTF0",1759483486196,0.36003926,4478.7,4478.6,0.98632702]
["bitfinex-derivatives","ETHF0:USTF0",1759483486400,0.2049102,4478.7,4478.6,0.98632702]
["bitfinex-derivatives","ETHF0:USTF0",1759483489202,0.05980238,4478.7,4478.6,0.98632702]
["bitfinex-derivatives","ETHF0:USTF0",1759483489510,0.05980238,4478.7,4478.6,2.57631589]
["bitfinex-derivatives","ETHF0:USTF0",1759483490199,0.05980238,4478.7,4478.6,0.98632702]
["bitfinex-derivatives","ETHF0:USTF0",1759483491007,0.29819184,4478.7,4478.6,2.55501731]
["bitfinex-derivatives","ETHF0:USTF0",1759483491208,0.44497567,4478.8,4478.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759483491400,0.44497567,4478.8,4478.7,2.95620574]
["bitfinex-derivatives","ETHF0:USTF0",1759483491807,0.00187567,4478.8,4478.7,2.95620574]
["bitfinex-derivatives","ETHF0:USTF0",1759483492101,0.01626513,4478.8,4478.7,1.38601623]
["bitfinex-derivatives","ETHF0:USTF0",1759483492300,0.45936513,4478.8,4478.7,1.38601623]
["bitfinex-derivatives","ETHF0:USTF0",1759483492497,0.45936513,4478.8,4478.7,2.55638802]
["bitfinex-derivatives","ETHF0:USTF0",1759483492698,0.45936513,4478.8,4478.7,0.98443623]
["bitfinex-derivatives","ETHF0:USTF0",1759483492900,0.44497567,4478.8,4478.7,0.98443623]
["bitfinex-derivatives","ETHF0:USTF0",1759483493102,0.79062547,4478.8,4478.7,2.23584873]
["bitfinex-derivatives","ETHF0:USTF0",1759483493306,0.79062547,4478.8,4478.7,0.66389694]
["bitfinex-derivatives","ETHF0:USTF0",1759483493906,0.79062547,4478.8,4478.7,2.23584873]
["bitfinex-derivatives","ETHF0:USTF0",1759483494105,0.79062547,4478.8,4478.7,0.66389694]
["bitfinex-derivatives","ETHF0:USTF0",1759483498806,0.80500945,4478.8,4478.7,0.66389694]
["bitfinex-derivatives","ETHF0:USTF0",1759483499204,0.80500945,4478.8,4478.7,1.06547694]
["bitfinex-derivatives","ETHF0:USTF0",1759483499807,0.81939343,4478.8,4478.7,1.06547694]
["bitfinex-derivatives","ETHF0:USTF0",1759483501105,0.37629343,4478.8,4478.7,1.06547694]
["bitfinex-derivatives","ETHF0:USTF0",1759483501500,0.37629343,4478.8,4478.7,6.06547694]
["bitfinex-derivatives","ETHF0:USTF0",1759483501905,0.37629343,4478.8,4478.7,1.06547694]
["bitfinex-derivatives","ETHF0:USTF0",1759483502104,0.60029343,4478.8,4478.7,1.06547694]
["bitfinex-derivatives","ETHF0:USTF0",1759483502411,0.37629343,4478.8,4478.7,1.06547694]
["bitfinex-derivatives","ETHF0:USTF0",1759483502810,0.58399343,4478.8,4478.7,1.06547694]
["bitfinex-derivatives","ETHF0:USTF0",1759483503210,0.1219,4479.0,4478.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1759483503511,0.3296,4479.0,4478.9,1.06545694]
["bitfinex-derivatives","ETHF0:USTF0",1759483504011,0.3296,4479.0,4478.9,2.64409927]
["bitfinex-derivatives","ETHF0:USTF0",1759483504311,0.3296,4479.0,4478.9,1.06545694]
["bitfinex-derivatives","ETHF0:USTF0",1759483504312,0.12443937,4479.0,4478.9,1.06545694]
["bitfinex-derivatives","ETHF0:USTF0",1759483504807,0.53803937,4479.0,4478.9,1.06545694]
["bitfinex-derivatives","ETHF0:USTF0",1759483505210,0.85323937,4479.0,4478.9,2.64513927]
["bitfinex-derivatives","ETHF0:USTF0",1759483505711,0.85323937,4479.0,4478.9,2.24357927]
["bitfinex-derivatives","ETHF0:USTF0",1759483506101,0.85323937,4479.0,4478.9,0.66389694]
["bitfinex-derivatives","ETHF0:USTF0",1759483507109,0.114,4479.3,4479.0,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759483507311,0.4136,4479.2,4479.1,2.24826132]
["bitfinex-derivatives","ETHF0:USTF0",1759483508312,0.41610363,4479.2,4479.1,2.24826132]
["bitfinex-derivatives","ETHF0:USTF0",1759483508501,0.49310363,4479.2,4479.1,2.64980132]
["bitfinex-derivatives","ETHF0:USTF0",1759483508908,0.49310363,4479.2,4479.1,2.24826132]
["bitfinex-derivatives","ETHF0:USTF0",1759483509113,0.80830363,4479.2,4479.1,0.66389694]
["bitfinex-derivatives","ETHF0:USTF0",1759483509314,5.80830363,4479.2,4479.1,0.66389694]
["bitfinex-derivatives","ETHF0:USTF0",1759483509721,0.96830363,4479.2,4479.1,1.06543694]
["bitfinex-derivatives","ETHF0:USTF0",1759483510212,0.96830363,4479.2,4479.1,0.66389694]
["bitfinex-derivatives","ETHF0:USTF0",1759483510608,0.96830363,4479.2,4479.1,1.06543694]
["bitfinex-derivatives","ETHF0:USTF0",1759483512314,0.96830363,4479.2,4479.1,0.66389694]
["bitfinex-derivatives","ETHF0:USTF0",1759483512708,0.96830363,4479.2,4479.1,1.06543694]
["bitfinex-derivatives","ETHF0:USTF0",1759483512910,0.73130363,4479.2,4479.1,1.06543694]
["bitfinex-derivatives","ETHF0:USTF0",1759483513907,0.31770363,4479.2,4479.1,2.64980132]
["bitfinex-derivatives","ETHF0:USTF0",1759483514114,0.31770363,4479.2,4479.1,1.06543694]
["bitfinex-derivatives","ETHF0:USTF0",1759483515112,0.1219,4479.5,4479.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759483515415,0.4371,4479.5,4479.4,1.06540694]
["bitfinex-derivatives","ETHF0:USTF0",1759483516118,0.43907216,4479.5,4479.4,1.06540694]
["bitfinex-derivatives","ETHF0:USTF0",1759483516807,0.00197216,4479.5,4479.4,6.06540694]
["bitfinex-derivatives","ETHF0:USTF0",1759483517317,0.00197216,4479.5,4479.4,8.04942994]
["bitfinex-derivatives","ETHF0:USTF0",1759483517713,0.44907216,4479.5,4479.4,8.04942994]
["bitfinex-derivatives","ETHF0:USTF0",1759483518213,0.44907216,4479.5,4479.4,1.06540694]
["bitfinex-derivatives","ETHF0:USTF0",1759483518518,0.86267216,4479.5,4479.4,1.06540694]
["bitfinex-derivatives","ETHF0:USTF0",1759483519309,0.86267216,4479.5,4479.4,2.65187034]
["bitfinex-derivatives","ETHF0:USTF0",1759483520319,0.86267216,4479.5,4479.4,1.06540694]
["bitfinex-derivatives","ETHF0:USTF0",1759483520720,0.44907216,4479.5,4479.4,1.06540694]
["bitfinex-derivatives","ETHF0:USTF0",1759483521020,0.86267216,4479.5,4479.4,1.06540694]
["bitfinex-derivatives","ETHF0:USTF0",1759483526324,0.86267216,4479.5,4479.4,0.66389694]
["bitfinex-derivatives","ETHF0:USTF0",1759483526518,0.86267216,4479.5,4479.4,1.06540694]
["bitfinex-derivatives","ETHF0:USTF0",1759483530328,0.86267216,4479.5,4479.4,0.66389694]
["bitfinex-derivatives","ETHF0:USTF0",1759483533320,0.86267216,4479.5,4479.4,1.45747794]
["bitfinex-derivatives","ETHF0:USTF0",1759483534027,5.86267216,4479.5,4479.4,0.66389694]
["bitfinex-derivatives","ETHF0:USTF0",1759483534420,6.09767216,4479.5,4479.4,0.66389694]
["bitfinex-derivatives","ETHF0:USTF0",1759483536128,5.86267216,4479.5,4479.4,0.66389694]
["bitfinex-derivatives","ETHF0:USTF0",1759483536323,6.09767216,4479.5,4479.4,0.66389694]
["bitfinex-derivatives","ETHF0:USTF0",1759483537527,5.86267216,4479.5,4479.4,0.66389694]
["bitfinex-derivatives","ETHF0:USTF0",1759483537725,6.09767216,4479.5,4479.4,0.66389694]
["bitfinex-derivatives","ETHF0:USTF0",1759483538928,5.86267216,4479.5,4479.4,0.66389694]
["bitfinex-derivatives","ETHF0:USTF0",1759483539230,6.09767216,4479.5,4479.4,0.66389694]
["bitfinex-derivatives","ETHF0:USTF0",1759483541427,5.86267216,4479.5,4479.4,0.66389694]
["bitfinex-derivatives","ETHF0:USTF0",1759483541627,6.09767216,4479.5,4479.4,0.66389694]
["bitfinex-derivatives","ETHF0:USTF0",1759483542431,0.3346,4479.4,4479.1,0.59517064]
["bitfinex-derivatives","ETHF0:USTF0",1759483542623,0.3346,4479.1,4479.0,0.59517064]
["bitfinex-derivatives","ETHF0:USTF0",1759483542828,0.99,4479.1,4479.0,0.59517064]
["bitfinex-derivatives","ETHF0:USTF0",1759483543029,0.756,4478.9,4478.8,0.59517064]
["bitfinex-derivatives","ETHF0:USTF0",1759483543733,0.756,4478.9,4478.7,0.59517064]
["bitfinex-derivatives","ETHF0:USTF0",1759483543929,0.756,4478.7,4478.6,1.01407179]
["bitfinex-derivatives","ETHF0:USTF0",1759483544530,0.756,4478.7,4478.6,0.00189079]
["bitfinex-derivatives","ETHF0:USTF0",1759483544736,0.756,4478.7,4478.6,0.59736332]
["bitfinex-derivatives","ETHF0:USTF0",1759483545334,0.756,4478.7,4478.6,0.00189079]
["bitfinex-derivatives","ETHF0:USTF0",1759483548237,0.99,4478.7,4478.6,0.00189079]
["bitfinex-derivatives","ETHF0:USTF0",1759483551643,0.756,4478.2,4478.1,0.59547253]
["bitfinex-derivatives","ETHF0:USTF0",1759483551938,0.756,4478.1,4478.0,0.59547253]
["bitfinex-derivatives","ETHF0:USTF0",1759483552140,0.99,4478.1,4477.7,0.793581]
["bitfinex-derivatives","ETHF0:USTF0",1759483552336,0.1255,4477.5,4477.4,0.793581]
["bitfinex-derivatives","ETHF0:USTF0",1759483552536,1.1155,4477.5,4477.4,0.79524698]
["bitfinex-derivatives","ETHF0:USTF0",1759483552839,1.1155,4477.5,4477.4,0.00166598]
["bitfinex-derivatives","ETHF0:USTF0",1759483553649,6.1155,4477.5,4477.4,0.00166598]
["bitfinex-derivatives","ETHF0:USTF0",1759483555043,6.1145,4477.5,4477.4,0.00166598]
["bitfinex-derivatives","ETHF0:USTF0",1759483555345,1.1145,4477.5,4477.4,0.00166598]
["bitfinex-derivatives","ETHF0:USTF0",1759483556149,0.8815,4477.5,4477.4,0.00166598]
["bitfinex-derivatives","ETHF0:USTF0",1759483556447,1.0805,4477.5,4477.4,0.76186598]
["bitfinex-derivatives","ETHF0:USTF0",1759483557045,1.0805,4477.5,4477.4,0.42946598]
["bitfinex-derivatives","ETHF0:USTF0",1759483557838,1.1145,4477.5,4477.4,0.42946598]
["bitfinex-derivatives","ETHF0:USTF0",1759483559950,0.8815,4477.5,4477.4,0.42946598]
["bitfinex-derivatives","ETHF0:USTF0",1759483560651,0.8815,4477.5,4477.4,0.76186598]
["bitfinex-derivatives","ETHF0:USTF0",1759483561152,0.8815,4477.5,4477.4,0.42946598]
["bitfinex-derivatives","ETHF0:USTF0",1759483561451,0.8815,4477.5,4477.4,0.76186598]
["bitfinex-derivatives","ETHF0:USTF0",1759483565957,0.8815,4477.5,4477.4,0.42946598]
["bitfinex-derivatives","ETHF0:USTF0",1759483566558,0.8815,4477.5,4477.4,0.75466598]
["bitfinex-derivatives","ETHF0:USTF0",1759483567856,0.8815,4477.5,4477.4,0.42946598]
["bitfinex-derivatives","ETHF0:USTF0",1759483568557,0.8815,4477.5,4477.4,0.22026598]
["bitfinex-derivatives","ETHF0:USTF0",1759483568754,0.8815,4477.5,4477.4,0.00166598]
["bitfinex-derivatives","ETHF0:USTF0",1759483573954,0.6478,4478.0,4477.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759483574264,0.8689,4478.5,4478.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759483575153,0.2169,4478.2,4478.1,0.79348363]
["bitfinex-derivatives","ETHF0:USTF0",1759483575460,0.2169,4478.2,4477.8,1.19016308]
["bitfinex-derivatives","ETHF0:USTF0",1759483575461,0.438,4478.2,4478.0,0.79348363]
["bitfinex-derivatives","ETHF0:USTF0",1759483575661,0.8736,4478.0,4477.9,0.79348363]
["bitfinex-derivatives","ETHF0:USTF0",1759483575858,0.7434,4478.0,4477.9,1.54398363]
["bitfinex-derivatives","ETHF0:USTF0",1759483576062,0.7434,4478.0,4477.9,1.54411644]
["bitfinex-derivatives","ETHF0:USTF0",1759483576266,0.7434,4478.0,4477.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759483576858,0.5223,4478.3,4478.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759483577059,0.1255,4478.5,4478.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759483577265,0.7434,4478.5,4478.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759483577459,0.7434,4478.2,4478.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759483577657,0.5682,4478.0,4477.9,0.79354867]
["bitfinex-derivatives","ETHF0:USTF0",1759483577966,0.5223,4478.0,4477.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759483578159,0.5682,4478.5,4478.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759483578462,0.8736,4478.5,4478.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759483579054,0.8736,4478.5,4478.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759483579259,0.8736,4478.5,4478.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759483579761,0.7434,4478.2,4478.1,0.79381553]
["bitfinex-derivatives","ETHF0:USTF0",1759483579964,0.3054,4478.1,4477.9,0.79381553]
["bitfinex-derivatives","ETHF0:USTF0",1759483580164,0.8736,4478.0,4477.9,1.00831553]
["bitfinex-derivatives","ETHF0:USTF0",1759483580366,0.8736,4478.0,4477.9,1.21911553]
["bitfinex-derivatives","ETHF0:USTF0",1759483580663,0.7434,4478.4,4478.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759483580863,0.7434,4478.4,4478.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759483581264,0.7434,4478.4,4478.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759483581467,0.232,4479.2,4478.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759483581666,0.3054,4478.9,4478.3,1.21924695]
["bitfinex-derivatives","ETHF0:USTF0",1759483581865,0.7434,4478.9,4478.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759483582862,0.7434,4478.9,4478.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759483583058,0.7434,4478.9,4478.4,0.79394695]
["bitfinex-derivatives","ETHF0:USTF0",1759483583264,0.438,4478.4,4478.3,1.00844695]
["bitfinex-derivatives","ETHF0:USTF0",1759483583561,0.7434,4478.4,4478.3,1.00844695]
["bitfinex-derivatives","ETHF0:USTF0",1759483583957,0.438,4478.4,4477.8,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1759483584163,0.8736,4478.0,4477.9,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1759483584366,0.8736,4478.0,4477.9,1.15215]
["bitfinex-derivatives","ETHF0:USTF0",1759483585667,0.8736,4478.0,4477.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759483585868,0.8736,4478.0,4477.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759483586064,0.8736,4478.0,4477.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759483587071,0.8736,4478.0,4477.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759483587477,0.8736,4478.0,4477.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759483587776,0.7509,4477.6,4477.5,1.35108]
["bitfinex-derivatives","ETHF0:USTF0",1759483587968,0.7509,4477.6,4477.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1759483588165,0.7509,4477.6,4477.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759483588573,0.7509,4477.6,4477.4,0.00166598]
["bitfinex-derivatives","ETHF0:USTF0",1759483588769,0.8757,4477.5,4477.4,0.20636598]
["bitfinex-derivatives","ETHF0:USTF0",1759483589076,0.8757,4477.5,4477.4,0.00166598]
["bitfinex-derivatives","ETHF0:USTF0",1759483592877,0.8757,4477.5,4477.4,0.60805598]
["bitfinex-derivatives","ETHF0:USTF0",1759483595971,0.8757,4477.5,4477.4,0.20636598]
["bitfinex-derivatives","ETHF0:USTF0",1759483596377,0.8757,4477.5,4477.4,0.60805598]
["bitfinex-derivatives","ETHF0:USTF0",1759483600283,0.8757,4477.5,4477.4,0.20636598]
["bitfinex-derivatives","ETHF0:USTF0",1759483602182,0.8757,4477.5,4477.4,0.00166598]
["bitfinex-derivatives","ETHF0:USTF0",1759483603481,5.8757,4477.5,4477.4,0.00166598]
["bitfinex-derivatives","ETHF0:USTF0",1759483604482,5.5509,4477.5,4476.7,0.79565784]
["bitfinex-derivatives","ETHF0:USTF0",1759483604689,0.4272,4476.8,4476.7,0.79565784]
["bitfinex-derivatives","ETHF0:USTF0",1759483604890,0.4272,4476.8,4476.6,0.79565784]
["bitfinex-derivatives","ETHF0:USTF0",1759483604891,0.3318,4476.7,4476.6,0.79565784]
["bitfinex-derivatives","ETHF0:USTF0",1759483605088,0.759,4476.7,4476.5,0.79565784]
["bitfinex-derivatives","ETHF0:USTF0",1759483605290,0.759,4476.6,4476.5,0.79565784]
["bitfinex-derivatives","ETHF0:USTF0",1759483605490,0.759,4476.6,4476.5,0.79842308]
["bitfinex-derivatives","ETHF0:USTF0",1759483606485,0.759,4476.6,4476.5,1.02162308]
["bitfinex-derivatives","ETHF0:USTF0",1759483607188,0.759,4476.6,4476.5,0.79842308]
["bitfinex-derivatives","ETHF0:USTF0",1759483607694,0.759,4476.6,4476.5,0.00276524]
["bitfinex-derivatives","ETHF0:USTF0",1759483607896,0.759,4476.6,4476.5,0.79842308]
["bitfinex-derivatives","ETHF0:USTF0",1759483608095,0.759,4476.6,4476.5,0.00276524]
["bitfinex-derivatives","ETHF0:USTF0",1759483608297,0.759,4476.6,4476.5,0.62773524]
["bitfinex-derivatives","ETHF0:USTF0",1759483608491,0.759,4476.6,4476.5,1.42339308]
["bitfinex-derivatives","ETHF0:USTF0",1759483609098,0.759,4476.6,4476.5,0.62773524]
["bitfinex-derivatives","ETHF0:USTF0",1759483609597,0.759,4476.6,4476.5,0.22596524]
["bitfinex-derivatives","ETHF0:USTF0",1759483613097,0.759,4476.6,4476.5,1.02162308]
["bitfinex-derivatives","ETHF0:USTF0",1759483613799,0.759,4476.6,4476.5,1.42339308]
["bitfinex-derivatives","ETHF0:USTF0",1759483614794,0.759,4476.6,4476.5,1.97359308]
["bitfinex-derivatives","ETHF0:USTF0",1759483615100,0.759,4476.6,4476.5,0.84203524]
["bitfinex-derivatives","ETHF0:USTF0",1759483617101,0.759,4476.6,4476.5,0.44026524]
["bitfinex-derivatives","ETHF0:USTF0",1759483617301,0.759,4476.6,4476.5,0.84203524]
["bitfinex-derivatives","ETHF0:USTF0",1759483618702,0.759,4476.6,4476.5,0.62773524]
["bitfinex-derivatives","ETHF0:USTF0",1759483618998,0.759,4476.6,4476.5,0.40453524]
["bitfinex-derivatives","ETHF0:USTF0",1759483619199,0.759,4476.6,4476.5,0.62773524]
["bitfinex-derivatives","ETHF0:USTF0",1759483619398,0.759,4476.6,4476.5,0.96363524]
["bitfinex-derivatives","ETHF0:USTF0",1759483619600,0.759,4476.6,4476.5,0.22596524]
["bitfinex-derivatives","ETHF0:USTF0",1759483620392,0.759,4476.6,4476.5,0.62773524]
["bitfinex-derivatives","ETHF0:USTF0",1759483621603,0.759,4476.6,4476.5,0.22596524]
["bitfinex-derivatives","ETHF0:USTF0",1759483622605,0.759,4476.6,4476.5,0.62773524]
["bitfinex-derivatives","ETHF0:USTF0",1759483624208,0.759,4476.6,4476.5,0.94393524]
["bitfinex-derivatives","ETHF0:USTF0",1759483624812,0.759,4476.6,4476.5,0.54216524]
["bitfinex-derivatives","ETHF0:USTF0",1759483625008,0.759,4476.6,4476.5,0.22596524]
["bitfinex-derivatives","ETHF0:USTF0",1759483625507,0.759,4476.6,4476.5,0.62773524]
["bitfinex-derivatives","ETHF0:USTF0",1759483626406,0.759,4476.6,4476.5,0.22596524]
["bitfinex-derivatives","ETHF0:USTF0",1759483627398,0.759,4476.6,4476.5,0.00276524]
["bitfinex-derivatives","ETHF0:USTF0",1759483630106,0.759,4476.6,4476.5,0.21456524]
["bitfinex-derivatives","ETHF0:USTF0",1759483630307,0.3318,4476.6,4476.5,0.73526524]
["bitfinex-derivatives","ETHF0:USTF0",1759483630513,0.2027,4477.4,4477.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759483630713,0.516,4477.4,4477.3,1.3299701]
["bitfinex-derivatives","ETHF0:USTF0",1759483631415,0.1302,4478.0,4477.3,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759483631614,0.516,4477.8,4477.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759483631816,0.7214,4477.8,4477.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759483632314,0.7214,4477.8,4477.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759483634210,0.3133,4478.0,4477.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759483634408,0.3133,4478.0,4477.9,1.32935783]
["bitfinex-derivatives","ETHF0:USTF0",1759483634811,0.8484,4478.0,4477.9,1.32935783]
["bitfinex-derivatives","ETHF0:USTF0",1759483635317,0.3329,4478.5,4478.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759483635517,0.5383,4478.5,4478.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759483635910,0.8516,4478.5,4478.0,0.59685783]
["bitfinex-derivatives","ETHF0:USTF0",1759483636110,0.5383,4478.5,4478.0,0.59685783]
["bitfinex-derivatives","ETHF0:USTF0",1759483636315,0.5383,4478.5,4478.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759483636316,0.7214,4478.2,4478.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759483636615,0.7214,4478.2,4478.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759483637317,0.7214,4478.2,4478.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759483638317,0.7214,4478.2,4478.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759483640018,0.7214,4478.2,4477.8,0.99851783]
["bitfinex-derivatives","ETHF0:USTF0",1759483640214,0.3324,4478.0,4477.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759483640414,0.8484,4478.0,4477.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759483640614,0.8484,4478.0,4477.8,0.59685783]
["bitfinex-derivatives","ETHF0:USTF0",1759483640615,0.7214,4477.9,4477.8,0.59685783]
["bitfinex-derivatives","ETHF0:USTF0",1759483641017,0.7214,4477.9,4477.8,0.80865783]
["bitfinex-derivatives","ETHF0:USTF0",1759483642218,0.7214,4477.9,4477.8,1.12485783]
["bitfinex-derivatives","ETHF0:USTF0",1759483642916,0.7214,4477.9,4477.8,0.80865783]
["bitfinex-derivatives","ETHF0:USTF0",1759483643625,0.516,4478.3,4478.2,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1759483644818,0.3133,4478.9,4478.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759483645021,0.7214,4478.9,4478.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759483646023,0.7214,4478.9,4478.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759483647326,0.7214,4478.9,4478.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759483647623,0.7545,4479.4,4479.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759483648814,0.7545,4479.4,4479.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759483649019,0.7545,4479.4,4479.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1759483650923,0.7545,4478.8,4478.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1759483651127,0.329,4478.7,4478.4,0.59593141]
["bitfinex-derivatives","ETHF0:USTF0",1759483651329,0.7545,4478.7,4478.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759483652025,0.1261,4478.5,4478.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759483652228,0.4254,4478.2,4478.1,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1759483652523,0.4254,4478.2,4478.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759483652725,0.7379,4478.2,4478.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759483653714,0.4254,4477.8,4477.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759483653917,0.7379,4477.8,4477.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759483654517,0.531,4477.8,4477.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759483654827,0.3125,4477.8,4477.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759483655128,0.531,4477.8,4477.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759483655425,0.7379,4477.8,4477.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759483655627,0.7379,4477.8,4477.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759483656116,0.7379,4477.8,4477.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759483657220,0.1261,4478.5,4477.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759483657428,0.7379,4478.4,4478.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759483658130,0.3125,4478.3,4478.1,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1759483658326,0.2069,4478.1,4478.0,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759483658525,0.7379,4478.1,4478.0,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759483661030,0.7379,4478.1,4478.0,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1759483661518,0.7379,4478.1,4478.0,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1759483661722,0.7379,4478.1,4478.0,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1759483662835,0.531,4478.1,4478.0,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1759483663527,0.531,4478.1,4478.0,1.73450141]
["bitfinex-derivatives","ETHF0:USTF0",1759483663831,0.4254,4478.7,4478.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759483664019,0.1261,4478.5,4478.4,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1759483664330,0.3125,4478.5,4478.4,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1759483664631,0.7379,4478.9,4478.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759483664825,0.7379,4478.9,4478.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759483665333,0.7379,4478.9,4478.8,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1759483665626,0.7379,4478.9,4478.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759483666628,0.7379,4478.9,4478.5,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1759483666823,0.7379,4478.6,4478.5,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1759483667024,0.7379,4478.6,4478.5,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1759483667227,0.7379,4478.9,4478.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759483667423,0.7379,4478.9,4478.8,1.13851]
["bitfinex-derivatives","ETHF0:USTF0",1759483667925,0.3125,4478.9,4478.8,1.13851]
["bitfinex-derivatives","ETHF0:USTF0",1759483668229,0.7379,4478.9,4478.8,1.13851]
["bitfinex-derivatives","ETHF0:USTF0",1759483668620,0.4254,4479.2,4479.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759483668824,0.7379,4479.2,4479.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759483669427,0.7379,4479.2,4479.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1759483669633,0.7379,4479.2,4479.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759483669830,0.7379,4479.2,4479.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759483674834,0.7379,4479.2,4479.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759483675337,0.7379,4479.2,4479.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759483675536,0.7379,4479.2,4479.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1759483675837,0.7379,4479.2,4479.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759483678632,0.7379,4479.2,4479.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1759483678839,0.3125,4479.4,4479.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759483679136,0.531,4479.4,4479.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759483679635,0.7379,4479.4,4479.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759483682438,0.7379,4479.4,4479.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759483686342,0.7468,4479.3,4479.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759483686540,0.8757,4479.0,4478.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759483686740,0.8757,4479.0,4478.5,0.5968107]
["bitfinex-derivatives","ETHF0:USTF0",1759483686934,0.318,4478.9,4478.5,0.5968107]
["bitfinex-derivatives","ETHF0:USTF0",1759483687137,0.5577,4479.0,4478.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759483687138,0.7468,4478.7,4478.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759483688946,0.7468,4478.7,4478.6,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1759483689248,0.7468,4478.7,4478.6,1.7630307]
["bitfinex-derivatives","ETHF0:USTF0",1759483689748,0.7468,4478.7,4478.6,1.3614107]
["bitfinex-derivatives","ETHF0:USTF0",1759483690242,0.7468,4478.7,4478.5,0.5968107]
["bitfinex-derivatives","ETHF0:USTF0",1759483690447,0.7468,4478.6,4478.5,0.8098107]
["bitfinex-derivatives","ETHF0:USTF0",1759483690740,0.4288,4478.6,4478.4,0.5968107]
["bitfinex-derivatives","ETHF0:USTF0",1759483690947,0.8757,4478.5,4478.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759483691647,0.8757,4478.5,4478.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759483691648,0.7468,4478.4,4478.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759483691950,0.4288,4478.2,4478.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759483692144,0.7468,4478.2,4478.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759483692441,0.1289,4478.0,4477.9,0.5968107]
["bitfinex-derivatives","ETHF0:USTF0",1759483692642,0.8757,4478.0,4477.9,0.8098107]
["bitfinex-derivatives","ETHF0:USTF0",1759483693045,0.8757,4478.0,4477.9,1.3614107]
["bitfinex-derivatives","ETHF0:USTF0",1759483696448,0.8757,4478.0,4477.9,1.0333107]
["bitfinex-derivatives","ETHF0:USTF0",1759483696653,0.8757,4478.0,4477.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759483697554,0.8757,4478.0,4477.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759483700142,0.318,4477.9,4477.8,0.5968107]
["bitfinex-derivatives","ETHF0:USTF0",1759483700347,0.4288,4477.9,4477.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759483700547,0.7468,4477.9,4477.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759483701953,0.5245,4477.9,4477.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759483703349,0.105,4479.1,4478.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1759483703547,0.13087216,4479.5,4479.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759483703751,0.13087216,4479.5,4479.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759483703752,0.5245,4479.2,4479.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759483703952,0.5245,4479.2,4479.1,1.3614107]
["bitfinex-derivatives","ETHF0:USTF0",1759483704551,0.00197216,4479.5,4479.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759483704752,0.00197216,4479.5,4479.4,1.76189165]
["bitfinex-derivatives","ETHF0:USTF0",1759483705651,0.00197216,4479.5,4479.4,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1759483705852,0.00197216,4479.5,4479.4,1.96232842]
["bitfinex-derivatives","ETHF0:USTF0",1759483706957,0.00197216,4479.5,4479.4,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1759483707347,0.00197216,4479.5,4479.4,1.95935681]
["bitfinex-derivatives","ETHF0:USTF0",1759483709756,0.5248,4480.5,4480.4,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1759483710656,0.52750057,4480.5,4480.4,1.16536494]
["bitfinex-derivatives","ETHF0:USTF0",1759483710856,0.32170057,4480.5,4480.4,1.16536494]
["bitfinex-derivatives","ETHF0:USTF0",1759483711057,0.00270057,4480.5,4480.4,1.16536494]
["bitfinex-derivatives","ETHF0:USTF0",1759483713763,0.525,4481.1,4481.0,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1759483714060,0.8599,4481.5,4481.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1759483714660,0.86216787,4481.5,4481.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1759483715157,0.86216787,4481.5,4481.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759483715460,0.86216787,4481.5,4481.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759483716258,0.73326787,4481.5,4481.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759483716461,0.85706787,4481.5,4481.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759483718771,0.85706787,4481.5,4481.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759483719460,0.73326787,4481.5,4481.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1759483720058,0.85706787,4481.5,4481.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1759483720368,0.55036787,4481.5,4481.3,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759483720562,0.2183,4480.8,4480.7,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1759483720762,0.731,4480.8,4480.7,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1759483723068,0.8548,4480.5,4480.4,0.00190494]
["bitfinex-derivatives","ETHF0:USTF0",1759483724862,0.1238,4479.5,4479.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759483725070,0.731,4479.3,4479.2,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1759483725962,0.731,4479.3,4479.2,0.43619027]
["bitfinex-derivatives","ETHF0:USTF0",1759483726471,0.731,4479.3,4479.2,0.00239027]
["bitfinex-derivatives","ETHF0:USTF0",1759483735471,0.731,4479.3,4479.2,0.22289027]
["bitfinex-derivatives","ETHF0:USTF0",1759483735671,0.731,4479.3,4479.2,1.14286027]
["bitfinex-derivatives","ETHF0:USTF0",1759483736979,0.525,4479.5,4479.4,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1759483737478,0.8548,4479.5,4479.4,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1759483737778,0.8548,4479.5,4479.4,1.42956739]
["bitfinex-derivatives","ETHF0:USTF0",1759483738079,0.8548,4479.5,4479.4,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1759483738281,0.8548,4479.5,4479.4,1.42956739]
["bitfinex-derivatives","ETHF0:USTF0",1759483738983,0.8548,4479.5,4479.4,1.73466739]
["bitfinex-derivatives","ETHF0:USTF0",1759483740282,0.3067,4479.9,4479.4,1.02801739]
["bitfinex-derivatives","ETHF0:USTF0",1759483740486,0.1238,4480.0,4479.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759483740487,0.6488,4480.0,4479.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759483740879,0.8548,4480.0,4479.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759483741379,0.8548,4480.0,4479.7,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759483741581,0.3067,4479.7,4479.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759483741780,0.3045,4479.6,4479.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759483741978,0.72,4479.6,4479.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759483742283,0.8507,4479.5,4479.3,0.99577739]
["bitfinex-derivatives","ETHF0:USTF0",1759483742484,0.72,4479.4,4479.3,0.99577739]
["bitfinex-derivatives","ETHF0:USTF0",1759483742674,0.72,4479.4,4479.3,0.59421739]
["bitfinex-derivatives","ETHF0:USTF0",1759483743278,0.72,4479.4,4479.3,0.99577739]
["bitfinex-derivatives","ETHF0:USTF0",1759483743787,0.72,4479.4,4479.3,0.59421739]
["bitfinex-derivatives","ETHF0:USTF0",1759483743984,0.72,4479.4,4479.2,0.40396027]
["bitfinex-derivatives","ETHF0:USTF0",1759483744188,0.3045,4479.3,4479.2,0.40396027]
["bitfinex-derivatives","ETHF0:USTF0",1759483744489,0.3045,4479.3,4479.2,0.00239027]
["bitfinex-derivatives","ETHF0:USTF0",1759483744490,0.72,4479.3,4479.2,0.00239027]
["bitfinex-derivatives","ETHF0:USTF0",1759483750100,0.72,4479.3,4479.2,0.40396027]
["bitfinex-derivatives","ETHF0:USTF0",1759483750503,0.72,4479.3,4479.2,0.00239027]
["bitfinex-derivatives","ETHF0:USTF0",1759483751497,0.72,4479.3,4479.2,0.40396027]
["bitfinex-derivatives","ETHF0:USTF0",1759483752099,0.72,4479.3,4479.2,0.00239027]
["bitfinex-derivatives","ETHF0:USTF0",1759483752797,0.72,4479.3,4479.2,0.40396027]
["bitfinex-derivatives","ETHF0:USTF0",1759483753299,0.72,4479.3,4479.2,0.99817766]
["bitfinex-derivatives","ETHF0:USTF0",1759483753608,0.72,4479.3,4479.2,0.59660766]
["bitfinex-derivatives","ETHF0:USTF0",1759483754101,0.72,4479.3,4479.2,0.40396027]
["bitfinex-derivatives","ETHF0:USTF0",1759483754700,0.72,4479.3,4479.2,0.00239027]
["bitfinex-derivatives","ETHF0:USTF0",1759483755601,0.72,4479.3,4479.2,0.59932904]
["bitfinex-derivatives","ETHF0:USTF0",1759483758205,0.72,4479.3,4479.2,0.00239027]
["bitfinex-derivatives","ETHF0:USTF0",1759483759903,0.72,4479.3,4479.2,0.40396027]
["bitfinex-derivatives","ETHF0:USTF0",1759483760711,0.72,4479.3,4479.2,0.00239027]
["bitfinex-derivatives","ETHF0:USTF0",1759483761506,5.22508899,4483.3,4479.2,5.42759027]
["bitfinex-derivatives","ETHF0:USTF0",1759483761713,0.00226787,4481.5,4481.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759483761906,0.00226787,4481.5,4481.4,2.33173308]
["bitfinex-derivatives","ETHF0:USTF0",1759483762208,0.00226787,4481.5,4481.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1759483762402,0.00226787,4481.5,4481.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759483762403,0.54846787,4481.5,4481.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759483763407,0.54846787,4481.5,4481.4,1.33444234]
["bitfinex-derivatives","ETHF0:USTF0",1759483763611,0.85296787,4481.5,4481.4,1.33444234]
["bitfinex-derivatives","ETHF0:USTF0",1759483764110,0.85296787,4481.5,4481.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759483764713,0.85296787,4481.5,4481.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759483765008,0.72,4481.1,4481.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1759483765409,0.72,4481.1,4481.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1759483769219,0.72,4481.1,4481.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759483769414,0.72,4481.1,4480.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759483769615,0.7598,4480.6,4480.5,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1759483769823,0.7598,4480.6,4480.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759483770816,0.7598,4480.6,4480.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759483772813,0.1341,4480.5,4480.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759483773123,0.728,4480.3,4480.2,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759483773417,0.728,4480.3,4480.2,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1759483773622,0.728,4480.3,4480.2,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1759483773819,0.728,4480.3,4480.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759483774021,0.1341,4480.5,4480.1,0.91988]
["bitfinex-derivatives","ETHF0:USTF0",1759483774022,0.728,4480.2,4480.1,0.91988]
["bitfinex-derivatives","ETHF0:USTF0",1759483774226,0.728,4480.2,4480.1,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1759483774524,0.728,4480.2,4480.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759483774919,0.1341,4480.0,4479.9,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759483775118,0.8621,4480.0,4479.9,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759483775516,0.8621,4479.5,4479.4,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1759483775823,0.8621,4479.5,4479.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759483776019,0.8621,4479.5,4479.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1759483776226,0.728,4479.4,4479.3,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1759483778925,0.728,4479.4,4479.3,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1759483779130,0.728,4479.4,4479.3,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1759483779928,0.728,4479.4,4479.3,1.72504065]
["bitfinex-derivatives","ETHF0:USTF0",1759483780623,0.728,4479.4,4479.3,0.81278065]
["bitfinex-derivatives","ETHF0:USTF0",1759483780823,0.728,4479.4,4479.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759483781227,0.728,4479.4,4479.2,0.00239027]
["bitfinex-derivatives","ETHF0:USTF0",1759483785427,0.728,4479.4,4479.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759483785629,0.728,4479.4,4479.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759483785933,0.728,4479.4,4479.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759483787936,0.728,4479.4,4479.2,0.00239027]
["bitfinex-derivatives","ETHF0:USTF0",1759483801650,0.728,4479.4,4479.3,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1759483801845,0.7604,4479.9,4479.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759483803547,0.7604,4480.4,4480.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759483804048,0.7604,4480.3,4480.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759483804753,0.7604,4480.3,4480.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759483805649,0.7604,4480.3,4480.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759483807848,0.5576,4480.0,4479.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759483808045,0.7604,4480.0,4479.9,1.02192047]
["bitfinex-derivatives","ETHF0:USTF0",1759483808447,0.8857,4480.0,4479.9,0.81942047]
["bitfinex-derivatives","ETHF0:USTF0",1759483808644,0.4323,4479.7,4479.5,0.59371264]
["bitfinex-derivatives","ETHF0:USTF0",1759483808843,0.1253,4480.0,4479.2,0.00239027]
["bitfinex-derivatives","ETHF0:USTF0",1759483808844,0.6729,4479.5,4479.4,0.79881264]
["bitfinex-derivatives","ETHF0:USTF0",1759483809050,0.8857,4479.5,4479.4,0.81947533]
["bitfinex-derivatives","ETHF0:USTF0",1759483809251,0.8857,4479.5,4479.4,0.50347533]
["bitfinex-derivatives","ETHF0:USTF0",1759483810345,0.5476,4479.5,4479.4,1.02197533]
["bitfinex-derivatives","ETHF0:USTF0",1759483810550,0.7604,4479.5,4479.4,1.02197533]
["bitfinex-derivatives","ETHF0:USTF0",1759483811547,0.2195,4479.9,4479.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759483811757,0.7604,4479.9,4479.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759483813457,0.2195,4479.9,4479.8,1.02193699]
["bitfinex-derivatives","ETHF0:USTF0",1759483814051,0.5476,4479.9,4479.8,1.02193699]
["bitfinex-derivatives","ETHF0:USTF0",1759483816052,0.5476,4479.9,4479.8,1.42345699]
["bitfinex-derivatives","ETHF0:USTF0",1759483816458,0.2195,4479.9,4479.8,1.42345699]
["bitfinex-derivatives","ETHF0:USTF0",1759483819061,0.5476,4480.4,4480.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759483819457,0.7604,4480.4,4480.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759483819657,0.7604,4480.4,4480.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759483819956,1.59615514,4481.6,4480.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759483820160,0.7604,4480.7,4480.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759483820361,0.7604,4480.7,4480.6,1.02190596]
["bitfinex-derivatives","ETHF0:USTF0",1759483821362,0.5476,4480.7,4480.6,1.02190596]
["bitfinex-derivatives","ETHF0:USTF0",1759483823162,0.5476,4480.7,4480.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759483823363,0.7604,4480.7,4480.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759483827164,0.1233,4480.0,4479.9,0.59371264]
["bitfinex-derivatives","ETHF0:USTF0",1759483827462,0.5533,4480.0,4479.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759483827764,0.733,4479.4,4479.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759483827961,0.43,4478.9,4478.8,0.39049772]
["bitfinex-derivatives","ETHF0:USTF0",1759483828160,0.43,4478.9,4478.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759483828161,0.733,4478.9,4478.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759483828457,0.733,4478.9,4478.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759483828458,0.303,4478.8,4478.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759483828662,0.1233,4479.0,4478.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759483828663,0.43,4478.5,4478.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759483828863,0.733,4478.5,4478.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759483829063,0.733,4478.5,4478.4,0.5326735]
["bitfinex-derivatives","ETHF0:USTF0",1759483829264,0.8563,4478.5,4478.4,0.5326735]
["bitfinex-derivatives","ETHF0:USTF0",1759483829568,0.8563,4478.5,4478.4,0.0027735]
["bitfinex-derivatives","ETHF0:USTF0",1759483836266,1.0843,4478.5,4478.4,0.5444735]
["bitfinex-derivatives","ETHF0:USTF0",1759483836461,0.961,4478.5,4478.4,0.7560735]
["bitfinex-derivatives","ETHF0:USTF0",1759483839358,1.0918,4478.5,4478.4,0.0027735]
["bitfinex-derivatives","ETHF0:USTF0",1759483840362,0.8638,4478.5,4478.4,0.2249735]
["bitfinex-derivatives","ETHF0:USTF0",1759483840565,1.0918,4478.5,4478.4,0.2249735]
["bitfinex-derivatives","ETHF0:USTF0",1759483841165,0.8638,4478.5,4478.4,0.2249735]
["bitfinex-derivatives","ETHF0:USTF0",1759483841365,0.8638,4478.5,4478.4,0.5444735]
["bitfinex-derivatives","ETHF0:USTF0",1759483841366,1.0918,4478.5,4478.4,0.5444735]
["bitfinex-derivatives","ETHF0:USTF0",1759483841557,1.0918,4478.5,4478.4,0.7560735]
["bitfinex-derivatives","ETHF0:USTF0",1759483841959,1.0918,4478.5,4478.4,0.0027735]
["bitfinex-derivatives","ETHF0:USTF0",1759483850775,6.0918,4478.5,4477.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759483850976,0.7888,4478.5,4477.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759483851173,0.2197,4477.7,4477.6,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1759483851373,0.7504,4477.7,4477.6,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1759483851773,0.75247899,4477.7,4477.6,0.75534712]
["bitfinex-derivatives","ETHF0:USTF0",1759483854171,0.75247899,4477.7,4477.6,0.00204712]
["bitfinex-derivatives","ETHF0:USTF0",1759483854766,0.00207899,4477.7,4477.6,5.75534712]
["bitfinex-derivatives","ETHF0:USTF0",1759483854972,0.00207899,4477.7,4477.6,6.15705712]
["bitfinex-derivatives","ETHF0:USTF0",1759483864880,0.00207899,4477.7,4477.6,1.15705712]
["bitfinex-derivatives","ETHF0:USTF0",1759483865772,0.74937899,4477.7,4477.6,0.75794712]
["bitfinex-derivatives","ETHF0:USTF0",1759483867377,0.7473,4477.1,4476.9,0.79287887]
["bitfinex-derivatives","ETHF0:USTF0",1759483867577,0.7473,4477.1,4476.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759483867578,0.7473,4476.9,4476.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759483868482,0.7473,4476.9,4476.8,0.56013941]
["bitfinex-derivatives","ETHF0:USTF0",1759483869579,0.7473,4476.9,4476.8,0.77423941]
["bitfinex-derivatives","ETHF0:USTF0",1759483870476,0.3136,4477.6,4476.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759483870673,0.52997899,4477.7,4477.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759483871278,0.74937899,4477.7,4477.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759483873277,0.00207899,4477.7,4477.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759483873473,0.52997899,4477.7,4477.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759483873676,0.74937899,4477.7,4477.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759483875082,0.74937899,4477.7,4477.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759483875988,0.74937899,4477.7,4477.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759483880289,0.74937899,4477.7,4477.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759483880490,0.7473,4477.4,4477.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759483881386,0.7473,4477.4,4477.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759483881586,0.7473,4477.4,4477.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759483885893,0.7473,4477.4,4476.8,0.00263941]
["bitfinex-derivatives","ETHF0:USTF0",1759483886291,0.00207899,4477.7,4477.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1759483886491,0.00207899,4477.7,4477.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759483893400,0.73767899,4477.7,4477.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759483897703,0.00207899,4477.7,4477.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759483897904,0.52217899,4477.7,4477.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759483898202,0.73397899,4477.7,4477.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759483901007,0.21287899,4477.7,4477.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759483901211,0.00207899,4477.7,4477.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759483903004,0.21287899,4477.7,4477.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759483903210,0.52217899,4477.7,4477.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759483904013,0.73397899,4477.7,4477.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759483906714,0.52217899,4477.7,4477.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759483907608,0.73397899,4477.7,4477.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759483907811,0.21287899,4477.7,4477.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759483908318,0.00207899,4477.7,4477.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759483909513,0.00207899,4477.7,4477.6,1.14361]
["bitfinex-derivatives","ETHF0:USTF0",1759483909711,0.00207899,4477.7,4477.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759483910413,0.52217899,4477.7,4477.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759483910718,0.73397899,4477.7,4477.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759483922224,0.73397899,4477.7,4477.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759483923631,0.7422,4477.3,4477.2,1.03501667]
["bitfinex-derivatives","ETHF0:USTF0",1759483924229,0.7422,4477.3,4477.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759483934533,0.7422,4477.3,4477.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759483936625,0.7422,4477.3,4476.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759483936830,0.7422,4477.3,4477.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759483941139,0.4221,4477.3,4476.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759483941438,0.7422,4477.2,4477.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759483943226,0.7422,4477.2,4477.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759483943634,0.4221,4476.9,4476.8,0.00263941]
["bitfinex-derivatives","ETHF0:USTF0",1759483943835,0.7422,4476.9,4476.8,0.00263941]
["bitfinex-derivatives","ETHF0:USTF0",1759483944240,0.7422,4476.9,4476.8,0.52553941]
["bitfinex-derivatives","ETHF0:USTF0",1759483944633,0.7422,4476.9,4476.8,0.00263941]
["bitfinex-derivatives","ETHF0:USTF0",1759483959147,0.7422,4476.9,4476.8,0.40442941]
["bitfinex-derivatives","ETHF0:USTF0",1759483960046,0.7422,4476.9,4476.8,0.00263941]
["bitfinex-derivatives","ETHF0:USTF0",1759483963756,0.9702,4476.9,4476.8,0.54903941]
["bitfinex-derivatives","ETHF0:USTF0",1759483964353,0.9702,4476.9,4476.8,0.22643941]
["bitfinex-derivatives","ETHF0:USTF0",1759483964649,0.9702,4476.9,4476.8,0.00263941]
["bitfinex-derivatives","ETHF0:USTF0",1759483966042,0.9702,4476.9,4476.8,0.40442941]
["bitfinex-derivatives","ETHF0:USTF0",1759483966747,0.9702,4476.9,4476.8,0.00263941]
["bitfinex-derivatives","ETHF0:USTF0",1759483966955,0.7311,4476.3,4476.2,0.37785765]
["bitfinex-derivatives","ETHF0:USTF0",1759483967158,0.7311,4475.9,4475.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759483967450,0.5556,4476.2,4476.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759483967655,0.4166,4476.2,4476.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759483968041,0.7311,4476.2,4476.1,0.76517663]
["bitfinex-derivatives","ETHF0:USTF0",1759483970349,0.9591,4476.2,4476.1,0.76517663]
["bitfinex-derivatives","ETHF0:USTF0",1759483970653,0.9591,4476.2,4476.1,0.00277663]
["bitfinex-derivatives","ETHF0:USTF0",1759483975353,0.7311,4475.2,4475.1,0.79287887]
["bitfinex-derivatives","ETHF0:USTF0",1759483975556,0.3145,4474.8,4474.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759483975862,0.7311,4474.6,4474.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759483976056,0.7311,4474.6,4474.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759483976257,0.7311,4474.2,4474.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759483976456,0.73345535,4474.2,4474.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759483983765,0.73345535,4474.2,4474.0,0.00208253]
["bitfinex-derivatives","ETHF0:USTF0",1759483983963,0.41895535,4474.2,4474.0,0.40411253]
["bitfinex-derivatives","ETHF0:USTF0",1759483984267,0.7502,4474.1,4474.0,0.93651253]
["bitfinex-derivatives","ETHF0:USTF0",1759483984659,0.7502,4474.1,4474.0,0.53448253]
["bitfinex-derivatives","ETHF0:USTF0",1759483986269,0.00235535,4474.2,4474.1,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1759483986461,0.00235535,4474.2,4474.1,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1759483986658,0.53225535,4474.2,4474.1,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1759483987168,0.096,4475.3,4474.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759483987368,0.096,4475.3,4474.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759483987369,0.7502,4474.8,4474.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759483988068,0.75271197,4474.8,4474.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759483990968,0.75271197,4474.8,4474.7,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1759483993360,0.00251197,4474.8,4474.7,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1759483993560,0.30911197,4474.8,4474.7,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1759483993764,0.53241197,4474.8,4474.7,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1759483994272,0.75271197,4474.8,4474.7,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1759483995972,0.75271197,4474.8,4474.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1759483996971,0.75271197,4474.8,4474.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759483997470,0.75271197,4474.8,4474.7,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1759483998976,0.75271197,4474.8,4474.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1759483999968,0.75271197,4474.8,4474.7,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1759484001974,0.75271197,4474.8,4474.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1759484003677,0.75271197,4474.8,4474.7,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1759484008783,0.75271197,4474.8,4474.7,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1759484012577,0.98071197,4474.8,4474.7,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1759484013782,0.23051197,4474.8,4474.7,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1759484014186,0.76431197,4474.8,4474.7,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1759484015283,0.22021197,4474.8,4474.7,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1759484015482,0.00251197,4474.8,4474.7,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1759484015884,0.53631197,4474.8,4474.7,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1759484016182,0.75851197,4474.8,4474.7,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1759484016386,0.75851197,4474.8,4474.7,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1759484016687,0.75851197,4474.8,4474.7,0.92718]
["bitfinex-derivatives","ETHF0:USTF0",1759484018296,0.00251197,4474.8,4474.7,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1759484031696,0.22021197,4474.8,4474.7,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1759484031896,0.53631197,4474.8,4474.7,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1759484032498,0.00251197,4474.8,4474.7,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1759484034302,0.53631197,4474.8,4474.7,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1759484034894,0.22021197,4474.8,4474.7,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1759484035599,0.00251197,4474.8,4474.7,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1759484042804,0.54641197,4474.8,4474.7,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1759484042999,0.75911197,4474.8,4474.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759484043304,0.7566,4474.3,4474.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759484044299,0.7566,4474.3,4474.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759484047308,0.7566,4474.3,4474.0,0.33478253]
["bitfinex-derivatives","ETHF0:USTF0",1759484047800,0.7566,4474.3,4474.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759484048006,0.7566,4474.3,4474.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759484050204,0.227,4474.3,4474.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759484050410,0.9836,4474.3,4474.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759484050611,0.9836,4474.3,4474.0,0.00208253]
["bitfinex-derivatives","ETHF0:USTF0",1759484050813,0.9836,4474.3,4474.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759484051312,0.9836,4474.3,4474.0,0.33478253]
["bitfinex-derivatives","ETHF0:USTF0",1759484051612,0.9836,4474.3,4474.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759484052908,0.9836,4474.3,4474.0,0.33478253]
["bitfinex-derivatives","ETHF0:USTF0",1759484053110,0.9836,4474.3,4474.0,0.00208253]
["bitfinex-derivatives","ETHF0:USTF0",1759484056414,0.6573,4474.2,4474.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759484056713,0.9836,4474.2,4474.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759484064311,0.7566,4474.2,4474.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759484064511,0.9836,4474.2,4474.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759484068617,0.7709,4474.2,4474.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759484069213,0.4446,4474.2,4474.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759484069414,0.7643,4474.2,4474.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759484071214,0.00251197,4474.8,4474.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759484071522,0.75751197,4474.8,4474.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759484071915,0.21081197,4474.8,4474.7,1.14687]
["bitfinex-derivatives","ETHF0:USTF0",1759484072321,0.53651197,4474.8,4474.7,1.14687]
["bitfinex-derivatives","ETHF0:USTF0",1759484072515,0.00251197,4474.8,4474.7,1.14687]
["bitfinex-derivatives","ETHF0:USTF0",1759484087331,0.00251197,4474.8,4474.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759484087635,0.00251197,4474.8,4474.7,1.14687]
["bitfinex-derivatives","ETHF0:USTF0",1759484102748,0.00251197,4474.8,4474.7,1.94643353]
["bitfinex-derivatives","ETHF0:USTF0",1759484103250,0.00251197,4474.8,4474.7,1.14687]
["bitfinex-derivatives","ETHF0:USTF0",1759484103652,1.97e-06,4474.8,4474.7,1.14687]
["bitfinex-derivatives","ETHF0:USTF0",1759484103845,1.97e-06,4474.8,4474.7,1.94643353]
["bitfinex-derivatives","ETHF0:USTF0",1759484104251,1.97e-06,4474.8,4474.7,1.14687]
["bitfinex-derivatives","ETHF0:USTF0",1759484105748,0.3211,4475.9,4475.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759484105952,0.8707,4476.5,4476.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759484106741,0.87236398,4476.5,4476.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759484106941,1.02889593,4476.5,4476.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759484107152,0.70779593,4476.5,4476.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759484107354,0.7376,4476.3,4476.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759484109653,0.7376,4476.3,4476.2,0.92253]
["bitfinex-derivatives","ETHF0:USTF0",1759484112358,0.5351,4476.3,4476.2,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1759484112554,0.7376,4476.3,4476.2,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1759484112857,0.7376,4476.3,4475.7,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1759484112858,0.7376,4476.3,4476.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759484113658,0.4165,4475.9,4475.8,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1759484113957,0.7376,4475.9,4475.8,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1759484116859,0.7376,4475.9,4475.8,0.92257]
["bitfinex-derivatives","ETHF0:USTF0",1759484117754,0.1311,4475.5,4475.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759484117958,0.7376,4475.4,4475.3,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1759484118160,0.7376,4475.4,4475.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759484118555,0.4165,4475.4,4474.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759484118756,0.7376,4474.8,4474.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759484122459,0.7376,4474.8,4474.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759484123353,0.214,4474.2,4474.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759484123662,0.7376,4474.2,4474.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759484126957,0.7376,4474.2,4474.1,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1759484131661,0.2052,4475.1,4475.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759484131968,0.2052,4475.1,4475.0,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1759484132262,0.5388,4475.1,4475.0,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1759484133266,0.7591,4475.1,4475.0,1.15445]
["bitfinex-derivatives","ETHF0:USTF0",1759484133661,0.3336,4475.4,4475.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759484133860,0.7736,4475.4,4475.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759484135259,0.7736,4475.4,4475.3,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1759484135667,0.7736,4475.4,4475.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759484138565,0.7736,4475.4,4475.3,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1759484138866,2.10494891,4476.5,4475.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759484138867,0.5533,4476.2,4476.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759484139072,0.5533,4476.2,4476.1,1.15435]
["bitfinex-derivatives","ETHF0:USTF0",1759484141169,0.22136398,4476.5,4476.4,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1759484141471,0.77526398,4476.5,4476.4,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1759484142464,0.90646398,4476.5,4476.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759484143068,0.7736,4476.2,4476.1,0.93845]
["bitfinex-derivatives","ETHF0:USTF0",1759484143475,0.7736,4476.2,4476.1,1.15435]
["bitfinex-derivatives","ETHF0:USTF0",1759484148875,0.7736,4476.2,4476.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759484150680,0.7736,4476.2,4476.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759484151975,0.7736,4476.2,4475.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759484152180,0.5712,4476.0,4475.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759484152389,0.9048,4476.0,4475.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759484152582,0.9048,4476.0,4475.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759484152885,0.9048,4476.0,4475.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759484154279,0.44,4475.8,4475.7,0.93848]
["bitfinex-derivatives","ETHF0:USTF0",1759484154580,0.7736,4475.8,4475.7,0.93848]
["bitfinex-derivatives","ETHF0:USTF0",1759484154779,0.7736,4475.8,4475.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759484155386,0.7736,4475.8,4475.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759484155783,0.7736,4475.8,4475.7,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1759484155977,0.2197,4475.8,4475.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759484156178,0.13286398,4476.5,4475.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759484156383,0.79886398,4476.5,4476.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759484156886,1.13246398,4476.5,4476.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759484157186,1.13246398,4476.5,4475.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759484157377,1.13246398,4476.5,4475.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759484157686,0.79886398,4476.5,4475.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759484157886,0.3336,4476.4,4475.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759484158087,0.7736,4476.4,4476.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759484158286,0.7736,4476.4,4476.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759484159080,0.7736,4476.4,4476.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759484159284,0.7736,4476.4,4475.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759484164782,0.3164,4476.3,4475.6,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1759484165088,0.13286398,4476.5,4475.6,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1759484165089,0.5389,4475.7,4475.6,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1759484166184,0.7442,4475.7,4475.6,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1759484169690,0.13286398,4476.5,4475.7,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759484169895,0.5389,4475.8,4475.7,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1759484170392,0.5389,4475.8,4475.7,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1759484172588,0.7442,4475.8,4475.7,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1759484179397,0.7442,4475.8,4475.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759484180194,0.7442,4475.8,4475.7,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1759484180698,0.7442,4475.8,4475.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759484182902,0.7442,4475.8,4475.7,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1759484184097,0.7442,4475.8,4475.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759484184599,0.4278,4475.8,4475.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759484184800,0.7442,4475.7,4475.6,0.92359]
["bitfinex-derivatives","ETHF0:USTF0",1759484185298,0.7442,4475.7,4475.6,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1759484186602,0.7442,4475.7,4475.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759484186908,0.7442,4475.7,4475.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759484187110,0.7442,4475.7,4475.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759484187312,0.7442,4475.7,4475.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759484194824,0.7442,4475.7,4475.6,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1759484196625,0.7442,4475.7,4475.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759484199129,0.7442,4475.7,4475.6,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1759484203533,0.7442,4475.7,4475.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759484203726,0.7442,4475.7,4475.6,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1759484206033,0.7442,4475.7,4475.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759484206830,0.7442,4475.7,4475.6,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1759484207232,0.7442,4475.7,4475.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759484210534,0.8732,4475.5,4475.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1759484210733,0.8732,4475.5,4475.4,0.93651]
["bitfinex-derivatives","ETHF0:USTF0",1759484211232,0.8732,4475.5,4475.4,1.15151]
["bitfinex-derivatives","ETHF0:USTF0",1759484211528,0.7404,4475.5,4475.4,1.15151]
["bitfinex-derivatives","ETHF0:USTF0",1759484217245,0.7404,4475.5,4475.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759484217542,0.8732,4475.5,4475.4,1.15151]
["bitfinex-derivatives","ETHF0:USTF0",1759484219049,0.8732,4475.5,4475.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759484219448,0.8732,4475.5,4475.4,1.15151]
["bitfinex-derivatives","ETHF0:USTF0",1759484220349,0.8732,4475.5,4475.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759484220553,0.7404,4475.5,4475.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759484220850,0.5273,4475.9,4475.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759484221149,0.7404,4475.9,4475.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759484222849,0.7404,4475.9,4475.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759484223351,0.7404,4475.9,4475.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759484223554,0.7404,4475.9,4475.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759484223850,0.3164,4475.8,4475.2,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759484224043,0.5248,4475.3,4475.2,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1759484224242,0.7365,4475.3,4475.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759484224544,0.7365,4475.3,4475.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1759484224740,0.7365,4475.3,4475.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759484225645,0.4201,4475.3,4474.3,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1759484225844,0.864,4475.0,4474.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759484226944,0.4201,4474.8,4474.7,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1759484227151,0.7365,4474.8,4474.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759484227847,0.7365,4474.8,4474.7,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1759484228042,0.3164,4474.8,4474.7,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1759484228247,0.5248,4475.1,4475.0,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1759484228547,0.7365,4475.1,4475.0,1.15465]
["bitfinex-derivatives","ETHF0:USTF0",1759484232454,0.7365,4475.1,4475.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759484232749,0.7365,4475.1,4475.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759484233951,0.7365,4475.1,4475.0,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1759484234856,0.7365,4475.1,4475.0,0.93945]
["bitfinex-derivatives","ETHF0:USTF0",1759484235056,0.7365,4475.1,4475.0,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1759484235453,0.7365,4475.1,4475.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759484236060,0.4439,4475.0,4474.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759484236260,0.5248,4474.4,4474.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759484236457,0.5248,4474.4,4474.3,1.15471]
["bitfinex-derivatives","ETHF0:USTF0",1759484236653,0.7365,4474.4,4474.3,1.15471]
["bitfinex-derivatives","ETHF0:USTF0",1759484238857,0.7365,4474.4,4474.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1759484239258,0.7365,4474.4,4474.3,1.15471]
["bitfinex-derivatives","ETHF0:USTF0",1759484240555,0.5248,4474.4,4474.3,1.15471]
["bitfinex-derivatives","ETHF0:USTF0",1759484254469,0.2166,4474.7,4474.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759484254767,0.7335,4474.7,4474.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759484256166,0.7335,4474.7,4474.6,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1759484256861,0.7335,4474.7,4474.0,0.30838253]
["bitfinex-derivatives","ETHF0:USTF0",1759484257066,0.1275,4475.0,4474.0,0.30838253]
["bitfinex-derivatives","ETHF0:USTF0",1759484257067,0.7335,4474.3,4474.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759484257462,0.7335,4474.3,4474.0,0.00208253]
["bitfinex-derivatives","ETHF0:USTF0",1759484262370,0.8593,4473.0,4472.9,0.03381178]
["bitfinex-derivatives","ETHF0:USTF0",1759484263372,0.86127407,4473.0,4472.9,0.03591155]
["bitfinex-derivatives","ETHF0:USTF0",1759484263960,0.86127407,4473.0,4472.9,0.23981155]
["bitfinex-derivatives","ETHF0:USTF0",1759484264366,0.86127407,4473.0,4472.9,0.03591155]
["bitfinex-derivatives","ETHF0:USTF0",1759484271286,0.55817407,4473.0,4472.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759484271583,0.7335,4472.6,4472.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759484272486,0.7335,4472.6,4472.5,0.41734467]
["bitfinex-derivatives","ETHF0:USTF0",1759484277388,0.7335,4472.6,4472.5,0.81951467]
["bitfinex-derivatives","ETHF0:USTF0",1759484277890,0.7335,4472.6,4472.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759484278191,0.7335,4472.4,4472.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759484278894,0.7335,4472.4,4472.3,0.4171934]
["bitfinex-derivatives","ETHF0:USTF0",1759484280091,0.7335,4472.4,4471.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759484280395,0.7335,4471.9,4471.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759484281198,0.7335,4471.9,4471.8,0.20603474]
["bitfinex-derivatives","ETHF0:USTF0",1759484283494,0.1258,4472.5,4472.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1759484283699,0.3236,4472.7,4472.6,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1759484284300,0.3236,4472.7,4472.6,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1759484284696,0.32557407,4473.0,4472.9,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1759484285298,0.67557407,4473.0,4472.9,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1759484287701,0.88497407,4473.0,4472.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759484288001,0.88497407,4473.0,4472.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759484288207,0.88497407,4473.0,4472.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759484288501,0.32557407,4473.0,4472.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759484289099,0.75387407,4473.0,4472.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759484289296,0.56137407,4473.0,4472.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759484289498,0.7519,4472.8,4472.7,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1759484289698,0.7519,4472.8,4472.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759484294803,0.7519,4472.8,4472.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759484294996,0.7519,4472.8,4472.5,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759484295603,0.7519,4472.8,4472.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759484296402,0.7519,4472.8,4472.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759484296602,0.883,4472.5,4472.4,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1759484296806,0.883,4472.5,4472.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1759484297704,0.883,4472.5,4472.4,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1759484297904,0.6736,4472.5,4472.4,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1759484299411,0.3236,4472.5,4472.4,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1759484301811,0.13307407,4473.0,4472.4,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1759484301812,0.88497407,4473.0,4472.9,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1759484302413,0.67557407,4473.0,4472.9,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1759484303108,0.00197407,4473.0,4472.9,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1759484303505,0.32557407,4473.0,4472.9,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1759484304508,0.00197407,4473.0,4472.9,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1759484304910,0.00197407,4473.0,4472.9,6.05574]
["bitfinex-derivatives","ETHF0:USTF0",1759484305609,0.54227407,4473.0,4472.9,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1759484305801,0.67117407,4473.0,4472.9,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1759484306006,0.67117407,4473.0,4472.9,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1759484306709,0.46007407,4473.0,4472.9,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1759484306914,0.33117407,4473.0,4472.9,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1759484309713,0.67117407,4473.0,4472.9,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1759484321016,0.67117407,4473.0,4472.9,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1759484321420,0.87927407,4473.0,4472.9,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1759484325521,0.87927407,4473.0,4472.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1759484325726,0.87927407,4473.0,4472.9,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1759484326223,0.87927407,4473.0,4472.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1759484326423,0.67117407,4473.0,4472.9,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1759484326624,0.33117407,4473.0,4472.9,1.28194]
["bitfinex-derivatives","ETHF0:USTF0",1759484329735,0.54117407,4473.0,4472.9,1.28194]
["bitfinex-derivatives","ETHF0:USTF0",1759484330032,0.66847407,4473.0,4472.9,1.28194]
["bitfinex-derivatives","ETHF0:USTF0",1759484332232,0.66847407,4473.0,4472.9,2.07995874]
["bitfinex-derivatives","ETHF0:USTF0",1759484344338,0.66847407,4473.0,4472.9,1.28194]
["bitfinex-derivatives","ETHF0:USTF0",1759484344540,0.87657407,4473.0,4472.9,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1759484346238,0.66847407,4473.0,4472.9,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1759484346438,0.66847407,4473.0,4472.9,1.28154]
["bitfinex-derivatives","ETHF0:USTF0",1759484348636,0.1311,4474.0,4472.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759484348841,0.5668,4474.0,4473.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1759484349042,0.5668,4474.0,4473.9,0.94255]
["bitfinex-derivatives","ETHF0:USTF0",1759484349835,0.56903812,4474.0,4473.9,0.94255]
["bitfinex-derivatives","ETHF0:USTF0",1759484350736,0.90433812,4474.0,4473.9,0.94255]
["bitfinex-derivatives","ETHF0:USTF0",1759484351643,0.90433812,4474.0,4473.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1759484352239,0.90433812,4474.0,4473.9,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759484358857,0.77323812,4474.0,4473.9,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1759484359145,0.00223812,4474.0,4473.9,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1759484359850,0.771,4474.9,4474.8,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1759484360246,0.771,4475.5,4475.4,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1759484360452,0.9048,4476.0,4475.9,0.94237]
["bitfinex-derivatives","ETHF0:USTF0",1759484360853,0.77261858,4476.0,4475.9,1.16651164]
["bitfinex-derivatives","ETHF0:USTF0",1759484361751,0.00161858,4476.0,4475.9,1.16651164]
["bitfinex-derivatives","ETHF0:USTF0",1759484362254,0.55261858,4476.0,4475.9,1.16651164]
["bitfinex-derivatives","ETHF0:USTF0",1759484362450,0.77261858,4476.0,4475.9,1.16651164]
["bitfinex-derivatives","ETHF0:USTF0",1759484362651,0.90641858,4476.0,4475.9,0.61601164]
["bitfinex-derivatives","ETHF0:USTF0",1759484363254,0.90641858,4476.0,4475.9,0.94471164]
["bitfinex-derivatives","ETHF0:USTF0",1759484364855,0.90641858,4476.0,4475.9,0.54284164]
["bitfinex-derivatives","ETHF0:USTF0",1759484367758,0.90641858,4476.0,4475.9,0.76464164]
["bitfinex-derivatives","ETHF0:USTF0",1759484370264,0.55261858,4476.0,4475.9,0.76464164]
["bitfinex-derivatives","ETHF0:USTF0",1759484370563,0.77531858,4476.0,4475.9,0.76464164]
["bitfinex-derivatives","ETHF0:USTF0",1759484371664,0.90061858,4476.0,4475.9,0.76464164]
["bitfinex-derivatives","ETHF0:USTF0",1759484372167,0.90061858,4476.0,4475.9,1.16651164]
["bitfinex-derivatives","ETHF0:USTF0",1759484375355,0.77531858,4476.0,4475.9,1.16651164]
["bitfinex-derivatives","ETHF0:USTF0",1759484375758,0.55261858,4476.0,4475.9,1.16651164]
["bitfinex-derivatives","ETHF0:USTF0",1759484375958,0.00161858,4476.0,4475.9,1.16651164]
["bitfinex-derivatives","ETHF0:USTF0",1759484376261,0.31051858,4476.0,4475.9,1.16651164]
["bitfinex-derivatives","ETHF0:USTF0",1759484376665,0.51401858,4476.0,4475.9,1.16651164]
["bitfinex-derivatives","ETHF0:USTF0",1759484378068,0.00161858,4476.0,4475.9,1.16651164]
["bitfinex-derivatives","ETHF0:USTF0",1759484378262,0.31051858,4476.0,4475.9,1.16651164]
["bitfinex-derivatives","ETHF0:USTF0",1759484378463,0.00161858,4476.0,4475.9,1.16651164]
["bitfinex-derivatives","ETHF0:USTF0",1759484379866,0.31051858,4476.0,4475.9,1.16651164]
["bitfinex-derivatives","ETHF0:USTF0",1759484380262,0.51401858,4476.0,4475.9,1.16651164]
["bitfinex-derivatives","ETHF0:USTF0",1759484382263,0.00161858,4476.0,4475.9,1.16651164]
["bitfinex-derivatives","ETHF0:USTF0",1759484387464,0.00161858,4476.0,4475.9,1.39151164]
["bitfinex-derivatives","ETHF0:USTF0",1759484389971,0.51401858,4476.0,4475.9,1.39151164]
["bitfinex-derivatives","ETHF0:USTF0",1759484390373,0.00161858,4476.0,4475.9,1.39151164]
["bitfinex-derivatives","ETHF0:USTF0",1759484395978,0.00161858,4476.0,4475.9,1.16651164]
["bitfinex-derivatives","ETHF0:USTF0",1759484396177,0.31051858,4476.0,4475.9,1.39151164]
["bitfinex-derivatives","ETHF0:USTF0",1759484397068,0.00161858,4476.0,4475.9,1.39151164]
["bitfinex-derivatives","ETHF0:USTF0",1759484403073,0.00971628,4476.8,4476.7,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759484403274,0.00971628,4476.8,4476.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759484404072,0.01136916,4476.8,4476.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759484407982,0.01136916,4476.8,4476.7,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759484408184,0.01136916,4476.8,4476.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759484410089,0.4471,4477.9,4477.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759484410483,0.4471,4477.9,4477.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759484410788,0.7795,4477.9,4477.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759484411088,0.78137488,4477.9,4477.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759484411881,0.56837488,4477.9,4477.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759484413791,0.78137488,4477.9,4477.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759484418692,0.78137488,4477.9,4477.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759484418893,0.78137488,4477.9,4477.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759484420490,0.78137488,4477.9,4477.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759484420790,0.3324,4477.8,4477.6,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759484420994,0.4251,4477.7,4477.6,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1759484421190,0.7575,4477.7,4477.6,0.92731]
["bitfinex-derivatives","ETHF0:USTF0",1759484421397,0.7575,4477.7,4477.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759484422097,0.7575,4477.7,4477.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759484422297,0.7575,4477.7,4477.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759484423093,0.3324,4477.3,4477.0,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1759484423298,0.7575,4477.1,4477.0,1.37307]
["bitfinex-derivatives","ETHF0:USTF0",1759484423595,0.7575,4477.1,4477.0,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1759484427500,0.4186,4477.3,4477.2,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1759484427689,0.7332,4477.3,4477.2,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1759484427893,0.7332,4477.3,4477.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759484428095,0.7332,4477.3,4476.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759484428397,0.3146,4477.2,4477.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759484428592,0.7332,4477.2,4477.1,0.92696]
["bitfinex-derivatives","ETHF0:USTF0",1759484430496,0.5396,4476.5,4476.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1759484430700,0.7332,4476.5,4476.4,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1759484430903,0.5269,4476.5,4476.4,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1759484431101,0.3333,4477.0,4476.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759484431302,0.8542,4477.0,4476.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759484432395,0.5506,4476.6,4476.5,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1759484432900,0.5506,4476.6,4476.5,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1759484436704,0.3293,4476.6,4476.5,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1759484437205,0.761,4476.6,4476.5,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1759484439006,0.3293,4476.6,4476.5,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1759484439203,0.761,4476.9,4476.8,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1759484439999,0.121,4477.5,4477.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759484440205,0.5506,4477.2,4477.1,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1759484440402,0.5506,4477.2,4477.1,1.16215]
["bitfinex-derivatives","ETHF0:USTF0",1759484441599,0.761,4477.2,4477.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759484441796,0.761,4477.2,4477.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759484442001,0.761,4477.2,4476.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759484442196,0.2213,4476.6,4476.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1759484442401,0.5506,4476.6,4476.5,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1759484443203,0.761,4476.6,4476.5,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1759484448213,0.5506,4476.6,4476.5,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1759484448406,0.5506,4477.3,4477.2,1.16215]
["bitfinex-derivatives","ETHF0:USTF0",1759484449409,0.761,4477.3,4477.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759484449806,0.761,4477.3,4477.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759484451105,0.761,4477.3,4477.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759484451106,0.761,4476.6,4476.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759484451317,0.761,4476.6,4476.5,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1759484451519,0.761,4476.6,4476.5,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1759484453018,0.4317,4477.3,4477.2,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1759484453612,0.02387488,4477.9,4477.2,1.16214]
["bitfinex-derivatives","ETHF0:USTF0",1759484453920,0.02387488,4477.9,4477.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759484453921,0.761,4477.8,4477.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759484454422,0.761,4477.8,4477.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759484455624,0.761,4477.8,4477.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759484456422,0.129,4477.5,4477.4,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1759484456726,0.89,4477.5,4477.4,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1759484457332,0.761,4477.5,4477.4,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1759484459425,0.89,4477.5,4477.4,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1759484460320,0.89,4477.5,4477.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759484460526,0.5607,4477.0,4476.9,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1759484460724,0.89,4477.0,4476.9,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1759484460920,0.89,4477.0,4476.9,0.94847]
["bitfinex-derivatives","ETHF0:USTF0",1759484461224,0.89,4477.0,4476.9,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1759484461427,0.89,4477.0,4476.9,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1759484461726,0.89,4477.0,4476.9,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759484462026,0.89,4477.0,4476.9,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1759484464228,0.89,4477.0,4476.9,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1759484464429,0.89,4477.0,4476.9,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1759484464430,0.7696,4477.0,4476.9,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1759484465422,0.8951,4477.0,4476.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759484467124,0.8951,4477.0,4476.8,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759484468532,0.8951,4477.0,4476.2,1.80243033]
["bitfinex-derivatives","ETHF0:USTF0",1759484468533,0.8951,4477.0,4476.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759484468734,0.4333,4476.8,4476.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759484468927,0.762,4476.8,4476.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759484469126,0.762,4476.8,4476.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1759484469528,0.762,4476.8,4476.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759484469831,0.762,4476.8,4476.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759484470126,0.543,4476.8,4476.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759484471734,0.3287,4476.8,4476.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759484472034,0.543,4476.8,4476.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759484473938,0.2143,4477.2,4476.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759484474233,0.2143,4477.2,4477.1,1.15566]
["bitfinex-derivatives","ETHF0:USTF0",1759484474628,0.543,4477.2,4477.1,1.15566]
["bitfinex-derivatives","ETHF0:USTF0",1759484475734,0.3287,4477.2,4477.1,1.15566]
["bitfinex-derivatives","ETHF0:USTF0",1759484475930,0.672,4477.5,4477.4,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1759484476238,0.02387488,4477.9,4477.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759484476438,0.35257488,4477.9,4477.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759484476736,0.02387488,4477.9,4477.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759484478231,0.35257488,4477.9,4477.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759484478736,0.02387488,4477.9,4477.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759484480036,0.35257488,4477.9,4477.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759484481839,0.56687488,4477.9,4477.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759484482033,0.23817488,4477.9,4477.8,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759484482239,0.56687488,4477.9,4477.8,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759484482640,0.78587488,4477.9,4477.8,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759484484738,0.78587488,4477.9,4477.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759484484945,0.78587488,4477.9,4477.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759484485342,0.45717488,4477.9,4477.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1759484485642,0.45717488,4477.9,4477.2,1.16315]
["bitfinex-derivatives","ETHF0:USTF0",1759484485643,0.444,4477.3,4477.2,1.16315]
["bitfinex-derivatives","ETHF0:USTF0",1759484485850,0.7529,4477.3,4477.2,1.16315]
["bitfinex-derivatives","ETHF0:USTF0",1759484486246,0.7529,4477.3,4477.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759484486546,0.7529,4477.3,4477.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759484486839,0.5325,4477.3,4477.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759484488945,0.3089,4477.3,4477.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759484489249,0.77677488,4477.9,4477.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759484489548,0.77677488,4477.9,4477.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759484489845,0.77677488,4477.9,4477.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759484490248,0.2236,4477.2,4477.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759484490450,0.5325,4477.2,4477.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759484490749,0.7529,4477.2,4477.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759484491341,0.122,4477.0,4476.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759484491542,0.7529,4476.9,4476.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759484492945,0.7529,4476.9,4476.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759484493152,0.3249,4476.8,4476.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759484493348,0.7464,4476.5,4476.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759484493543,0.3281,4477.0,4476.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759484493749,0.545,4477.0,4476.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759484494145,0.8699,4477.0,4476.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759484494848,0.8699,4477.0,4476.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759484495055,0.8699,4477.0,4476.3,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1759484495249,0.3249,4476.9,4476.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759484495454,0.7464,4476.9,4476.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759484495648,0.7464,4476.9,4476.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759484496455,0.7464,4476.9,4476.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759484496658,0.7464,4476.9,4476.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759484497550,0.3249,4477.4,4476.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759484497747,0.7464,4477.4,4477.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759484498060,0.7464,4477.4,4476.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759484500055,0.4215,4476.7,4476.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759484500259,0.7464,4476.7,4476.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759484503153,0.5295,4476.7,4476.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759484503559,0.122,4477.5,4476.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759484503762,0.2046,4476.9,4476.8,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1759484503960,0.5295,4476.9,4476.8,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1759484504460,0.5295,4476.9,4476.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759484508364,0.7464,4476.9,4476.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759484509163,0.7464,4476.9,4476.8,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1759484509755,0.122,4477.5,4477.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759484509961,0.2046,4477.2,4477.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759484510161,0.5295,4477.2,4477.1,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1759484510464,0.5295,4477.2,4477.1,1.14295]
["bitfinex-derivatives","ETHF0:USTF0",1759484511664,0.7464,4477.2,4477.1,1.14295]
["bitfinex-derivatives","ETHF0:USTF0",1759484511965,0.7464,4477.2,4477.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759484513466,0.7464,4477.2,4477.1,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1759484514463,0.7464,4477.2,4477.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759484519068,0.1235,4477.0,4476.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759484519269,0.7464,4476.3,4476.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759484519867,0.7464,4476.3,4476.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759484520970,0.7464,4476.3,4476.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759484521679,0.7464,4476.3,4476.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759484522670,0.1225,4476.0,4475.9,0.53884164]
["bitfinex-derivatives","ETHF0:USTF0",1759484522869,0.1225,4476.0,4475.9,0.22164164]
["bitfinex-derivatives","ETHF0:USTF0",1759484522870,0.8762,4476.0,4475.9,0.22164164]
["bitfinex-derivatives","ETHF0:USTF0",1759484523068,0.7537,4476.0,4475.9,0.74244164]
["bitfinex-derivatives","ETHF0:USTF0",1759484524978,0.8762,4476.0,4475.9,0.74244164]
["bitfinex-derivatives","ETHF0:USTF0",1759484526170,0.8762,4476.0,4475.9,0.22164164]
["bitfinex-derivatives","ETHF0:USTF0",1759484526378,0.8762,4476.0,4475.9,0.00234164]
["bitfinex-derivatives","ETHF0:USTF0",1759484526870,0.8762,4476.0,4475.9,0.22164164]
["bitfinex-derivatives","ETHF0:USTF0",1759484527669,0.8762,4476.0,4475.9,0.53884164]
["bitfinex-derivatives","ETHF0:USTF0",1759484527866,0.8762,4476.0,4475.9,0.74244164]
["bitfinex-derivatives","ETHF0:USTF0",1759484529874,0.7537,4476.0,4475.9,0.74244164]
["bitfinex-derivatives","ETHF0:USTF0",1759484530278,0.8762,4476.0,4475.9,0.74244164]
["bitfinex-derivatives","ETHF0:USTF0",1759484530577,0.1235,4476.5,4475.9,0.42524164]
["bitfinex-derivatives","ETHF0:USTF0",1759484530779,0.4407,4476.5,4476.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759484531265,0.7537,4476.5,4476.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759484532873,0.313,4476.5,4476.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759484533081,0.5326,4476.5,4476.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759484535375,0.3431,4477.0,4476.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759484535579,0.5642,4477.0,4476.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759484535773,0.4407,4477.0,4476.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759484535979,0.313,4477.4,4476.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759484536176,0.7537,4477.4,4477.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759484541782,0.02387488,4477.9,4477.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759484541977,0.7537,4477.5,4477.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759484542176,0.313,4477.5,4477.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759484542380,0.02387488,4477.9,4477.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759484542584,0.02387488,4477.9,4477.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759484542786,0.7537,4477.8,4477.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759484543085,0.7537,4477.8,4477.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759484543689,0.7537,4477.8,4477.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759484543987,0.7537,4477.7,4477.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759484544287,0.7537,4477.7,4477.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759484544987,0.7537,4477.7,4477.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759484547688,0.7537,4477.7,4477.6,1.14181]
["bitfinex-derivatives","ETHF0:USTF0",1759484547889,0.5326,4477.7,4477.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759484549789,0.7509,4477.7,4477.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759484550592,0.7509,4477.7,4477.6,1.14181]
["bitfinex-derivatives","ETHF0:USTF0",1759484551690,0.5326,4477.7,4477.6,1.14181]
["bitfinex-derivatives","ETHF0:USTF0",1759484554789,0.313,4477.7,4477.6,1.14181]
["bitfinex-derivatives","ETHF0:USTF0",1759484555490,0.56257488,4477.9,4477.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759484555694,0.02387488,4477.9,4477.8,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759484556897,0.02179235,4477.9,4477.8,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759484562002,0.3182,4479.4,4478.2,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1759484562206,0.7414,4479.3,4479.2,1.15427]
["bitfinex-derivatives","ETHF0:USTF0",1759484562504,0.7414,4479.9,4479.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759484562701,0.7414,4479.9,4479.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759484563100,0.74353795,4479.9,4479.5,0.33840577]
["bitfinex-derivatives","ETHF0:USTF0",1759484566304,0.74353795,4479.9,4479.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759484567105,0.74353795,4479.9,4479.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759484567810,0.74353795,4479.9,4479.8,1.15422]
["bitfinex-derivatives","ETHF0:USTF0",1759484570211,0.74353795,4479.9,4479.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759484571913,0.74353795,4479.9,4479.8,1.15422]
["bitfinex-derivatives","ETHF0:USTF0",1759484574512,0.54083795,4479.9,4479.8,1.15422]
["bitfinex-derivatives","ETHF0:USTF0",1759484574712,0.00213795,4479.9,4479.8,1.15422]
["bitfinex-derivatives","ETHF0:USTF0",1759484580510,0.54083795,4479.9,4479.8,1.15422]
["bitfinex-derivatives","ETHF0:USTF0",1759484580711,0.54083795,4479.9,4479.8,1.37922]
["bitfinex-derivatives","ETHF0:USTF0",1759484581314,0.74353795,4479.9,4479.8,1.37922]
["bitfinex-derivatives","ETHF0:USTF0",1759484581927,0.74353795,4479.9,4479.8,1.15422]
["bitfinex-derivatives","ETHF0:USTF0",1759484582115,0.74353795,4479.9,4479.8,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1759484582314,0.42533795,4479.9,4479.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759484582519,0.3345,4479.8,4479.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759484582722,0.77,4479.7,4479.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759484583921,0.77,4479.7,4479.6,0.84454]
["bitfinex-derivatives","ETHF0:USTF0",1759484584124,0.77,4479.7,4479.6,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1759484584428,0.77,4479.7,4479.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759484584924,0.77,4479.7,4479.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759484585127,0.77,4479.7,4479.5,0.00280577]
["bitfinex-derivatives","ETHF0:USTF0",1759484604631,5.77,4479.7,4479.5,0.00280577]
["bitfinex-derivatives","ETHF0:USTF0",1759484611543,5.77,4479.7,4478.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759484611835,0.8847,4478.5,4478.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759484612243,0.8847,4478.5,4478.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759484612543,0.7592,4477.9,4477.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759484612740,0.7592,4477.9,4477.8,0.76495547]
["bitfinex-derivatives","ETHF0:USTF0",1759484614444,0.3296,4477.9,4477.8,1.16665547]
["bitfinex-derivatives","ETHF0:USTF0",1759484614644,0.7592,4478.4,4478.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759484615043,0.7592,4478.4,4477.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759484615546,0.7592,4478.4,4478.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759484616747,0.7592,4478.4,4478.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759484619449,0.7592,4478.4,4478.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759484619749,0.7592,4478.4,4478.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759484621145,0.7592,4478.4,4478.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759484621846,0.7592,4478.4,4477.8,0.33095547]
["bitfinex-derivatives","ETHF0:USTF0",1759484627256,0.1255,4478.0,4477.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759484627453,0.3472,4478.0,4477.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759484627652,0.5551,4478.0,4477.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759484627855,0.8847,4478.0,4477.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759484630450,0.8847,4478.0,4477.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759484633555,0.7592,4478.0,4477.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759484635049,0.5513,4478.1,4478.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759484635252,0.7592,4478.1,4478.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759484637765,0.5513,4478.1,4478.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759484638066,0.1255,4478.5,4478.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759484638270,0.5513,4478.4,4478.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759484638767,0.7592,4478.4,4478.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759484641969,0.7592,4478.4,4478.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759484642277,0.7592,4478.4,4478.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759484642972,0.7592,4478.4,4477.8,0.00195547]
["bitfinex-derivatives","ETHF0:USTF0",1759484643367,0.7592,4478.4,4477.8,0.32425547]
["bitfinex-derivatives","ETHF0:USTF0",1759484646374,0.7592,4478.4,4478.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759484647274,0.7592,4478.4,4478.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759484648169,0.1299,4478.0,4477.8,0.00195547]
["bitfinex-derivatives","ETHF0:USTF0",1759484648476,0.8844,4478.0,4477.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759484648669,0.8844,4478.0,4477.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759484657274,0.2215,4478.0,4477.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759484657573,0.537,4478.0,4477.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759484659884,0.7545,4478.0,4477.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759484661582,0.537,4478.4,4478.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759484661775,0.537,4478.4,4478.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759484661983,0.7545,4478.4,4478.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759484667290,0.1255,4479.0,4478.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759484667587,0.3171,4478.9,4478.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759484667783,0.7381,4478.9,4478.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759484669085,0.7381,4478.9,4478.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759484697305,0.3256,4479.3,4478.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759484697506,0.5414,4479.3,4479.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759484697706,0.754,4479.3,4479.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759484703807,0.754,4479.3,4478.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759484704110,0.8662,4479.0,4478.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759484704410,0.5275,4478.5,4478.4,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1759484706009,0.8662,4478.5,4478.4,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1759484709411,0.8662,4478.5,4478.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759484709611,0.8662,4478.5,4478.4,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1759484710416,0.8662,4478.5,4478.4,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1759484710613,0.8662,4478.5,4478.4,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1759484712521,0.2114,4478.7,4478.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759484712811,0.1255,4479.5,4478.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759484713012,0.8662,4479.0,4478.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759484713514,0.8662,4479.0,4478.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759484713916,0.8662,4479.0,4478.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759484713917,0.7385,4479.0,4478.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759484714116,0.7385,4479.0,4478.9,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759484714418,0.7385,4479.0,4478.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759484715020,0.8662,4479.0,4478.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759484716121,0.7385,4479.0,4478.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759484716823,0.8662,4479.0,4478.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759484722921,0.8662,4479.0,4478.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759484723522,0.8662,4479.0,4478.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759484725321,0.8662,4479.0,4478.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1759484725822,0.8662,4479.0,4478.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759484727921,0.8662,4479.0,4478.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759484728222,0.5472,4478.3,4478.2,1.15146]
["bitfinex-derivatives","ETHF0:USTF0",1759484728620,1.60825105,4479.2,4478.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759484728923,0.7612,4479.1,4479.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759484730324,1.60825105,4479.4,4479.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759484730524,1.82085105,4479.5,4479.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759484730724,1.82085105,4479.5,4479.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759484731025,2.15545105,4479.5,4479.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759484734527,0.5472,4479.5,4479.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759484734733,0.7612,4479.5,4479.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759484736128,0.3346,4479.5,4479.4,1.15135]
["bitfinex-derivatives","ETHF0:USTF0",1759484736330,0.5344,4479.7,4479.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759484736725,0.53653795,4479.9,4479.8,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1759484736920,0.53653795,4479.9,4479.8,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1759484739222,0.00213795,4479.9,4479.8,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1759484740230,0.1212,4481.0,4480.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759484740231,0.8633,4481.0,4480.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759484740429,0.8633,4481.0,4480.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759484741135,0.86488374,4481.0,4480.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759484745437,0.86488374,4481.0,4480.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759484745828,0.53598374,4481.0,4480.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759484748032,0.74368374,4481.0,4480.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759484748936,0.00158374,4481.0,4480.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759484749328,0.53598374,4481.0,4480.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759484749734,0.00158374,4481.0,4480.9,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1759484750335,0.53598374,4481.0,4480.9,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1759484750536,0.87668374,4481.0,4480.9,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1759484751039,0.74368374,4481.0,4480.9,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1759484753233,0.87668374,4481.0,4480.9,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1759484759849,0.87668374,4481.0,4480.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759484761948,0.87668374,4481.0,4480.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759484763851,0.87668374,4481.0,4480.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759484764849,0.87668374,4481.0,4480.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759484766759,0.87668374,4481.0,4480.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759484767060,0.87668374,4481.0,4480.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759484767260,0.87668374,4481.0,4479.7,0.79784033]
["bitfinex-derivatives","ETHF0:USTF0",1759484767261,0.87668374,4481.0,4480.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759484768658,0.54798374,4481.0,4480.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1759484768860,0.5212,4480.2,4480.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759484769461,0.7309,4480.2,4480.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759484770768,0.7309,4480.2,4480.1,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1759484771065,0.5212,4480.2,4480.1,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1759484771366,0.3182,4480.2,4480.1,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1759484776663,0.203,4480.5,4480.4,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1759484776868,0.203,4480.5,4480.4,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1759484777369,0.5212,4480.5,4480.4,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1759484779768,0.33758374,4481.0,4480.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759484779970,0.41428374,4481.0,4480.9,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1759484780362,0.31978374,4481.0,4480.9,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1759484780562,0.00158374,4481.0,4480.9,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1759484785880,0.00158374,4481.0,4480.9,1.39302]
["bitfinex-derivatives","ETHF0:USTF0",1759484793281,0.3335,4482.4,4481.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759484793483,0.7529,4482.4,4482.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759484793988,0.7529,4482.4,4482.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759484794172,0.3335,4482.3,4482.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759484794376,0.548,4482.2,4482.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759484794880,0.00233269,4482.4,4482.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759484794881,0.3335,4482.3,4482.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759484795081,0.548,4482.3,4482.2,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1759484795577,0.33583269,4482.4,4482.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759484795880,0.55033269,4482.4,4482.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759484798286,0.33583269,4482.4,4482.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759484798689,0.00233269,4482.4,4482.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759484799281,0.33583269,4482.4,4482.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759484799781,0.55033269,4482.4,4482.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759484800486,0.33583269,4482.4,4482.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759484802083,0.00233269,4482.4,4482.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759484805293,0.00233269,4482.4,4482.3,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759484807295,0.022,4482.9,4482.8,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1759484807497,0.022,4482.9,4482.8,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1759484808196,0.0242421,4482.9,4482.8,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1759484808999,0.3577421,4482.9,4482.8,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1759484809200,0.5722421,4482.9,4482.8,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1759484811585,0.5722421,4482.9,4482.8,1.15435]
["bitfinex-derivatives","ETHF0:USTF0",1759484811790,0.5722421,4482.9,4482.8,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1759484811985,0.7771421,4482.9,4482.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759484812194,0.7771421,4482.9,4482.8,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1759484812394,0.5722421,4482.9,4482.8,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1759484812594,0.7771421,4482.9,4482.8,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1759484813998,0.7771421,4482.9,4482.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759484815396,0.7771421,4482.9,4482.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759484815596,0.7771421,4482.9,4482.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759484815597,0.7771421,4482.9,4482.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759484815797,0.7771421,4482.9,4482.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759484816099,0.7771421,4482.9,4482.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759484816700,0.7771421,4482.9,4482.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759484817096,0.1225,4482.5,4482.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759484817401,0.5419,4482.5,4482.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759484817601,0.8754,4482.5,4482.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759484817996,0.8754,4482.5,4482.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759484818598,0.8754,4482.5,4482.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759484818900,0.8754,4482.5,4482.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759484819907,0.8754,4482.5,4482.0,0.95110088]
["bitfinex-derivatives","ETHF0:USTF0",1759484820095,0.4194,4482.2,4482.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759484820300,0.7529,4482.2,4482.1,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1759484820500,0.7529,4482.2,4482.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759484821001,0.7529,4482.2,4482.0,0.00279088]
["bitfinex-derivatives","ETHF0:USTF0",1759484824500,0.208,4480.7,4480.6,0.79784033]
["bitfinex-derivatives","ETHF0:USTF0",1759484824703,0.7341,4480.4,4480.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759484825104,0.7341,4480.4,4480.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759484825509,0.7341,4480.4,4480.0,0.00215848]
["bitfinex-derivatives","ETHF0:USTF0",1759484825805,0.7341,4480.4,4480.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759484827802,0.7341,4480.4,4480.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759484828000,0.1255,4481.0,4480.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759484828201,0.5261,4480.9,4480.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759484828402,0.7341,4481.4,4481.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759484828608,0.7341,4481.4,4481.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759484830912,0.7341,4481.4,4481.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759484831204,0.7341,4480.7,4480.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759484831406,0.1255,4480.5,4480.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759484831611,0.5506,4480.5,4480.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759484831816,0.5506,4480.5,4480.0,0.71494848]
["bitfinex-derivatives","ETHF0:USTF0",1759484832110,0.5261,4480.1,4480.0,0.74475848]
["bitfinex-derivatives","ETHF0:USTF0",1759484832904,0.7341,4480.1,4480.0,0.74475848]
["bitfinex-derivatives","ETHF0:USTF0",1759484833411,0.7341,4480.1,4480.0,0.43345848]
["bitfinex-derivatives","ETHF0:USTF0",1759484833910,0.7341,4480.1,4480.0,0.74475848]
["bitfinex-derivatives","ETHF0:USTF0",1759484835009,0.2171,4480.5,4480.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759484835308,0.5261,4480.5,4480.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759484836105,0.2171,4480.6,4480.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759484836311,0.5261,4480.6,4480.5,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1759484836507,0.7341,4480.6,4480.5,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1759484836819,0.7341,4480.6,4480.5,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1759484839610,0.7341,4480.6,4480.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759484839809,0.7341,4480.6,4480.5,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1759484843216,0.5261,4480.6,4480.5,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1759484844221,0.7341,4480.6,4480.5,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1759484845127,0.5261,4480.6,4480.5,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1759484846222,0.5292,4480.9,4480.8,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1759484849915,0.7437,4481.4,4481.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759484850120,0.7437,4481.4,4481.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759484852227,0.7437,4481.4,4481.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759484853224,0.7437,4481.4,4481.0,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1759484853425,0.3301,4481.3,4481.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759484853627,0.7435,4481.2,4481.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759484857227,0.7435,4481.2,4481.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759484857633,0.7435,4481.2,4481.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759484858230,0.7435,4481.2,4481.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759484858536,0.7435,4481.2,4480.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759484858935,0.7435,4481.2,4480.6,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1759484859136,0.2105,4480.7,4480.6,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1759484859336,0.5406,4480.7,4480.6,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1759484859735,0.7435,4480.7,4480.6,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1759484860437,0.7435,4480.7,4480.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759484861533,0.7435,4480.7,4480.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759484861833,0.7435,4480.7,4480.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759484862237,0.7435,4480.7,4480.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759484862543,0.7435,4480.7,4480.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759484865042,0.7435,4480.7,4480.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759484865346,0.7435,4480.7,4480.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759484866047,0.7435,4480.7,4480.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759484866239,0.4134,4480.2,4480.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759484866437,0.7435,4480.2,4480.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759484866736,0.5406,4480.2,4480.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759484870038,0.5406,4480.2,4480.1,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1759484870342,0.3301,4480.2,4480.1,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1759484871540,0.3301,4480.2,4480.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759484871744,0.3301,4480.2,4480.1,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1759484872043,0.5406,4480.2,4480.1,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1759484874546,0.5406,4480.2,4480.1,1.94033033]
["bitfinex-derivatives","ETHF0:USTF0",1759484878644,0.2105,4480.5,4480.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759484878948,0.8647,4481.0,4480.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759484879251,0.8647,4481.0,4480.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759484882053,0.3298,4480.9,4480.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759484882251,0.8767,4480.5,4480.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759484882443,0.8767,4480.5,4480.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759484883754,0.8767,4480.5,4480.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759484884149,0.8767,4480.5,4480.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759484884346,0.7506,4480.4,4480.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759484885055,0.7506,4480.4,4480.0,0.00215848]
["bitfinex-derivatives","ETHF0:USTF0",1759484885056,0.4208,4480.1,4480.0,0.00215848]
["bitfinex-derivatives","ETHF0:USTF0",1759484885258,0.7506,4480.1,4480.0,0.00215848]
["bitfinex-derivatives","ETHF0:USTF0",1759484885651,0.7506,4480.1,4480.0,0.22385848]
["bitfinex-derivatives","ETHF0:USTF0",1759484885856,0.7506,4480.1,4480.0,1.14845848]
["bitfinex-derivatives","ETHF0:USTF0",1759484887357,0.7506,4480.1,4480.0,0.74695848]
["bitfinex-derivatives","ETHF0:USTF0",1759484887555,0.7506,4480.1,4480.0,0.44245848]
["bitfinex-derivatives","ETHF0:USTF0",1759484887758,0.7506,4480.1,4480.0,0.00215848]
["bitfinex-derivatives","ETHF0:USTF0",1759484888147,0.7506,4480.1,4480.0,0.40365848]
["bitfinex-derivatives","ETHF0:USTF0",1759484888852,0.7506,4480.1,4480.0,0.00215848]
["bitfinex-derivatives","ETHF0:USTF0",1759484889656,0.7506,4479.2,4479.1,0.92778]
["bitfinex-derivatives","ETHF0:USTF0",1759484890755,0.7506,4479.2,4479.1,1.14841785]
["bitfinex-derivatives","ETHF0:USTF0",1759484890756,0.75298784,4479.2,4479.1,1.14841785]
["bitfinex-derivatives","ETHF0:USTF0",1759484892451,0.75298784,4479.2,4479.1,0.62531785]
["bitfinex-derivatives","ETHF0:USTF0",1759484892657,0.75298784,4479.2,4479.1,0.00203785]
["bitfinex-derivatives","ETHF0:USTF0",1759484894352,0.75298784,4479.2,4479.1,0.40361785]
["bitfinex-derivatives","ETHF0:USTF0",1759484894552,0.75298784,4479.2,4479.1,0.00203785]
["bitfinex-derivatives","ETHF0:USTF0",1759484897363,0.75298784,4479.2,4479.1,0.62531785]
["bitfinex-derivatives","ETHF0:USTF0",1759484897762,0.75298784,4479.2,4479.1,1.14841785]
["bitfinex-derivatives","ETHF0:USTF0",1759484897963,0.00238784,4479.2,4479.1,1.14841785]
["bitfinex-derivatives","ETHF0:USTF0",1759484898559,0.33218784,4479.2,4479.1,1.14841785]
["bitfinex-derivatives","ETHF0:USTF0",1759484898861,0.54158784,4479.2,4479.1,1.14841785]
["bitfinex-derivatives","ETHF0:USTF0",1759484899763,0.33218784,4479.2,4479.1,1.14841785]
["bitfinex-derivatives","ETHF0:USTF0",1759484900064,0.00238784,4479.2,4479.1,1.14841785]
["bitfinex-derivatives","ETHF0:USTF0",1759484901065,0.54158784,4479.2,4479.1,1.14841785]
["bitfinex-derivatives","ETHF0:USTF0",1759484904566,0.75298784,4479.2,4479.1,1.14841785]
["bitfinex-derivatives","ETHF0:USTF0",1759484905869,0.54158784,4479.2,4479.1,1.14841785]
["bitfinex-derivatives","ETHF0:USTF0",1759484906677,0.54158784,4479.2,4479.1,1.37241785]
["bitfinex-derivatives","ETHF0:USTF0",1759484907579,0.74898784,4479.2,4479.1,1.14841785]
["bitfinex-derivatives","ETHF0:USTF0",1759484907783,0.74898784,4479.2,4479.1,1.15381785]
["bitfinex-derivatives","ETHF0:USTF0",1759484908081,0.74898784,4479.2,4479.1,0.84931785]
["bitfinex-derivatives","ETHF0:USTF0",1759484909288,0.74898784,4479.2,4479.1,1.17811785]
["bitfinex-derivatives","ETHF0:USTF0",1759484911086,0.74898784,4479.2,4479.1,1.38021785]
["bitfinex-derivatives","ETHF0:USTF0",1759484913795,0.74898784,4479.2,4479.1,1.15621785]
["bitfinex-derivatives","ETHF0:USTF0",1759484913995,0.74898784,4479.2,4479.1,1.38021785]
["bitfinex-derivatives","ETHF0:USTF0",1759484914597,0.00238784,4479.2,4479.1,1.38021785]
["bitfinex-derivatives","ETHF0:USTF0",1759484915097,0.00238784,4479.2,4479.1,2.17805818]
["bitfinex-derivatives","ETHF0:USTF0",1759484915891,0.30648784,4479.2,4479.1,2.17805818]
["bitfinex-derivatives","ETHF0:USTF0",1759484916696,0.53018784,4479.2,4479.1,2.17805818]
["bitfinex-derivatives","ETHF0:USTF0",1759484918597,0.53018784,4479.2,4479.1,1.38021785]
["bitfinex-derivatives","ETHF0:USTF0",1759484918997,0.1261,4480.5,4479.1,1.38021785]
["bitfinex-derivatives","ETHF0:USTF0",1759484919299,0.8705,4480.0,4479.6,1.11620325]
["bitfinex-derivatives","ETHF0:USTF0",1759484919599,0.749,4479.8,4479.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759484919801,0.749,4479.8,4479.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759484920295,0.75098579,4479.8,4479.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759484920502,0.2212,4479.3,4479.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759484920696,0.4449,4479.3,4479.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759484920895,0.749,4479.3,4479.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759484921896,0.749,4479.3,4479.1,0.8014411]
["bitfinex-derivatives","ETHF0:USTF0",1759484922099,0.749,4479.2,4479.1,0.8014411]
["bitfinex-derivatives","ETHF0:USTF0",1759484922300,0.749,4479.2,4479.1,1.0058411]
["bitfinex-derivatives","ETHF0:USTF0",1759484922500,0.749,4479.2,4479.1,0.00203785]
["bitfinex-derivatives","ETHF0:USTF0",1759484925500,5.749,4479.2,4478.3,0.79940325]
["bitfinex-derivatives","ETHF0:USTF0",1759484925699,0.1215,4479.5,4477.8,1.40549325]
["bitfinex-derivatives","ETHF0:USTF0",1759484925700,0.4449,4477.9,4477.8,1.40549325]
["bitfinex-derivatives","ETHF0:USTF0",1759484925900,0.749,4477.9,4477.8,1.94539325]
["bitfinex-derivatives","ETHF0:USTF0",1759484926099,0.5278,4477.9,4477.8,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1759484926405,0.1215,4478.5,4478.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759484926606,0.2237,4478.2,4478.1,0.83104134]
["bitfinex-derivatives","ETHF0:USTF0",1759484926905,0.3041,4478.9,4478.1,0.40353134]
["bitfinex-derivatives","ETHF0:USTF0",1759484927097,0.3041,4478.9,4478.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759484927296,0.2237,4478.3,4478.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759484927502,0.5278,4478.3,4478.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759484927805,0.749,4478.3,4478.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759484928008,0.749,4478.3,4478.1,0.00187134]
["bitfinex-derivatives","ETHF0:USTF0",1759484928505,0.749,4478.3,4478.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759484928805,0.749,4478.3,4478.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759484929702,0.749,4478.3,4478.1,0.00187134]
["bitfinex-derivatives","ETHF0:USTF0",1759484929904,0.3041,4478.2,4478.1,0.40354134]
["bitfinex-derivatives","ETHF0:USTF0",1759484930106,0.749,4478.2,4478.1,0.20627134]
["bitfinex-derivatives","ETHF0:USTF0",1759484931010,0.749,4478.2,4478.1,0.60794134]
["bitfinex-derivatives","ETHF0:USTF0",1759484931603,0.3041,4478.2,4478.1,1.14784134]
["bitfinex-derivatives","ETHF0:USTF0",1759484931816,0.5278,4478.2,4478.1,1.14784134]
["bitfinex-derivatives","ETHF0:USTF0",1759484932106,0.749,4478.2,4478.1,1.14784134]
["bitfinex-derivatives","ETHF0:USTF0",1759484933215,0.749,4478.2,4478.1,0.00187134]
["bitfinex-derivatives","ETHF0:USTF0",1759484935513,0.3041,4477.7,4477.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759484935710,0.749,4477.2,4477.1,1.14606]
["bitfinex-derivatives","ETHF0:USTF0",1759484936008,0.1215,4478.0,4476.7,1.19702811]
["bitfinex-derivatives","ETHF0:USTF0",1759484936009,0.2212,4477.7,4477.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759484936209,0.4449,4477.7,4477.6,1.14601]
["bitfinex-derivatives","ETHF0:USTF0",1759484936512,0.30308717,4479.0,4477.6,1.75071508]
["bitfinex-derivatives","ETHF0:USTF0",1759484936714,0.5278,4478.0,4477.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759484937010,0.3452,4478.5,4478.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759484937213,0.8705,4478.5,4478.4,1.14594]
["bitfinex-derivatives","ETHF0:USTF0",1759484937516,0.8705,4478.5,4478.4,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1759484938911,0.749,4478.5,4478.4,1.14594]
["bitfinex-derivatives","ETHF0:USTF0",1759484939216,0.5664,4479.0,4478.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1759484939607,0.8705,4479.0,4478.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1759484941313,0.749,4479.0,4478.9,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759484941911,0.3127,4478.9,4478.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759484942214,0.7358,4478.9,4478.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759484944611,0.7358,4478.9,4478.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1759484945614,0.7358,4478.9,4478.8,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1759484947222,0.3127,4479.7,4479.6,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1759484947515,0.00198579,4479.8,4479.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759484947710,0.52988579,4479.8,4479.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759484948313,0.00198579,4479.8,4479.7,1.04400098]
["bitfinex-derivatives","ETHF0:USTF0",1759484948620,0.52988579,4479.8,4479.7,1.04400098]
["bitfinex-derivatives","ETHF0:USTF0",1759484948823,0.73778579,4479.8,4479.7,0.30390098]
["bitfinex-derivatives","ETHF0:USTF0",1759484949417,0.73778579,4479.8,4479.7,0.52580098]
["bitfinex-derivatives","ETHF0:USTF0",1759484949814,0.73778579,4479.8,4479.7,0.30390098]
["bitfinex-derivatives","ETHF0:USTF0",1759484950215,0.73778579,4479.8,4479.7,0.52580098]
["bitfinex-derivatives","ETHF0:USTF0",1759484951816,0.73778579,4479.8,4479.7,0.30390098]
["bitfinex-derivatives","ETHF0:USTF0",1759484952819,0.73778579,4479.8,4479.7,0.52580098]
["bitfinex-derivatives","ETHF0:USTF0",1759484954420,0.73778579,4479.8,4479.7,0.92733098]
["bitfinex-derivatives","ETHF0:USTF0",1759484954616,0.73778579,4479.8,4479.7,0.52580098]
["bitfinex-derivatives","ETHF0:USTF0",1759484954818,0.73778579,4479.8,4479.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759484955820,0.73778579,4479.8,3806.5,0.56355914]
["bitfinex-derivatives","ETHF0:USTF0",1759484955821,0.73778579,4479.8,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759484956023,0.7358,4479.4,4479.3,0.52555067]
["bitfinex-derivatives","ETHF0:USTF0",1759484956428,0.7358,4479.4,4479.3,0.30365067]
["bitfinex-derivatives","ETHF0:USTF0",1759484957427,0.7358,4479.4,4478.8,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1759484957725,0.8568,4479.0,4478.9,0.5255541]
["bitfinex-derivatives","ETHF0:USTF0",1759484959025,0.8568,4479.0,4478.9,0.8364541]
["bitfinex-derivatives","ETHF0:USTF0",1759484960923,0.8568,4479.0,4478.9,1.0437541]
["bitfinex-derivatives","ETHF0:USTF0",1759484961532,0.8568,4479.0,4478.9,1.4453541]
["bitfinex-derivatives","ETHF0:USTF0",1759484961832,0.7358,4479.0,4478.9,1.4453541]
["bitfinex-derivatives","ETHF0:USTF0",1759484962224,0.8568,4479.0,4478.9,1.4453541]
["bitfinex-derivatives","ETHF0:USTF0",1759484963828,0.8568,4479.0,4478.9,1.0437541]
["bitfinex-derivatives","ETHF0:USTF0",1759484965131,0.8568,4479.0,4478.9,1.4453541]
["bitfinex-derivatives","ETHF0:USTF0",1759484965928,0.8568,4479.0,4478.9,0.5255541]
["bitfinex-derivatives","ETHF0:USTF0",1759484966133,0.8568,4479.0,4478.9,0.3036541]
["bitfinex-derivatives","ETHF0:USTF0",1759484966830,0.8568,4479.0,4478.9,1.0585541]
["bitfinex-derivatives","ETHF0:USTF0",1759484967131,0.8568,4479.0,4478.9,0.5217541]
["bitfinex-derivatives","ETHF0:USTF0",1759484967734,0.8568,4479.0,4478.9,0.3036541]
["bitfinex-derivatives","ETHF0:USTF0",1759484975230,0.8568,4479.0,4478.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759484975231,0.7615,4478.1,4478.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759484975532,0.7615,4478.1,4478.0,1.0483966]
["bitfinex-derivatives","ETHF0:USTF0",1759484977338,0.7615,4478.1,4478.0,0.5148966]
["bitfinex-derivatives","ETHF0:USTF0",1759484978130,0.7615,4478.1,4478.0,0.8294966]
["bitfinex-derivatives","ETHF0:USTF0",1759484978432,0.7615,4478.1,4478.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759484979028,0.7615,4478.1,4478.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759484981938,0.7615,4478.1,4478.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759484983538,0.7615,4478.1,4478.0,1.14588]
["bitfinex-derivatives","ETHF0:USTF0",1759484984033,0.5441,4478.1,4478.0,1.14588]
["bitfinex-derivatives","ETHF0:USTF0",1759484984336,0.5441,4478.1,4478.0,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1759484985429,0.123,4478.5,4478.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759484985634,0.5482,4479.0,4478.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759484986032,0.5482,4479.0,4478.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759484986233,0.8825,4479.0,4478.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759484986440,0.7615,4479.0,4478.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759484986632,0.00198579,4479.8,4478.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759484986835,0.7615,4479.4,4479.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759484987030,0.7615,4479.4,4479.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759484987335,0.2098,4479.7,4479.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759484987535,0.5441,4479.7,4479.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759484989733,0.7615,4479.7,4479.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759484992239,0.6671,4479.5,4479.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759484992431,0.8845,4479.5,4479.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759484993538,0.8845,4479.5,4479.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759484993845,0.8845,4479.5,4479.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759484995541,0.7615,4479.5,4479.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759484995738,0.5441,4479.5,4479.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759484996843,0.5441,4479.5,4479.4,1.14575]
["bitfinex-derivatives","ETHF0:USTF0",1759484999148,0.3343,4479.5,4479.4,1.14575]
["bitfinex-derivatives","ETHF0:USTF0",1759484999743,0.21178579,4479.8,4479.7,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1759484999943,0.54608579,4479.8,4479.7,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1759485001043,0.76348579,4479.8,4479.7,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1759485006445,0.00198579,4479.8,4479.7,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1759485006954,0.32798579,4479.8,4479.7,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1759485007846,0.75198579,4479.8,4479.7,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1759485009650,0.00198579,4479.8,4479.7,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1759485023756,0.32798579,4479.8,4479.7,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1759485023964,0.00198579,4479.8,4479.7,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1759485025076,0.32798579,4479.8,4479.7,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1759485025475,0.53108579,4479.8,4479.7,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1759485026477,0.75198579,4479.8,4479.7,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1759485027767,0.75198579,4479.8,4479.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759485028172,0.75198579,4479.8,4479.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759485029578,0.75198579,4479.8,4479.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1759485029784,0.8655,4479.5,4479.4,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1759485030578,0.8655,4479.5,4479.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759485031083,0.53118579,4479.8,4479.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759485031978,0.74438579,4479.8,4479.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759485034084,0.8866,4479.5,4479.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759485034285,0.8866,4479.5,4479.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1759485034286,0.57,4479.5,4479.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1759485034478,0.7604,4479.3,4479.2,0.93147]
["bitfinex-derivatives","ETHF0:USTF0",1759485034781,0.7604,4479.3,4479.2,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1759485034987,0.7604,4479.3,4479.2,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1759485036381,0.5368,4479.3,4479.2,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1759485038086,0.7604,4479.3,4479.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759485038284,0.7604,4479.3,4479.2,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1759485038986,0.7604,4479.3,4479.2,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1759485039186,0.3166,4479.2,4478.8,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1759485039381,0.7604,4478.9,4478.8,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1759485039777,0.7604,4478.9,4478.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759485040178,0.7604,4478.9,4478.8,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1759485040389,0.7604,4478.9,4478.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759485040588,0.7604,4478.9,4478.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759485041083,0.3166,4478.8,4478.6,1.20102325]
["bitfinex-derivatives","ETHF0:USTF0",1759485041290,0.7604,4478.7,4478.6,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1759485042384,0.7604,4478.7,4478.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759485042588,0.1262,4479.0,4478.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759485042589,0.7604,4478.4,4478.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759485042979,0.7604,4478.4,4478.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759485043885,0.4438,4478.4,4478.0,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759485044089,0.3166,4478.3,4478.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759485044289,0.7604,4478.3,4478.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759485046589,0.7604,4478.3,4478.2,1.13576]
["bitfinex-derivatives","ETHF0:USTF0",1759485046987,0.7604,4478.3,4478.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759485047187,0.7604,4478.3,4477.6,0.00212508]
["bitfinex-derivatives","ETHF0:USTF0",1759485047188,0.7604,4478.3,4477.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759485047388,0.8866,4478.0,4477.9,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1759485047593,0.7604,4478.0,4477.9,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1759485048688,0.8866,4478.0,4477.9,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1759485049094,0.7604,4478.0,4477.9,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1759485050096,0.8866,4478.0,4477.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759485051194,0.8866,4478.0,4477.9,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1759485051395,0.8866,4478.0,4477.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759485052096,0.8866,4478.0,4477.9,0.93159]
["bitfinex-derivatives","ETHF0:USTF0",1759485052992,0.8866,4478.0,4477.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759485053197,0.7604,4477.7,4477.6,0.00212508]
["bitfinex-derivatives","ETHF0:USTF0",1759485054995,0.7604,4477.7,4477.6,0.93373508]
["bitfinex-derivatives","ETHF0:USTF0",1759485055995,0.7604,4477.7,4477.6,0.62583508]
["bitfinex-derivatives","ETHF0:USTF0",1759485057203,0.7604,4477.7,4477.6,0.22412508]
["bitfinex-derivatives","ETHF0:USTF0",1759485057900,0.7604,4477.7,4477.6,0.62583508]
["bitfinex-derivatives","ETHF0:USTF0",1759485058103,0.7604,4477.7,4477.6,1.13793508]
["bitfinex-derivatives","ETHF0:USTF0",1759485061796,0.7604,4477.7,4477.6,0.00212508]
["bitfinex-derivatives","ETHF0:USTF0",1759485063101,0.7604,4477.7,4477.6,0.40383508]
["bitfinex-derivatives","ETHF0:USTF0",1759485063400,0.7604,4477.7,4477.6,1.14843508]
["bitfinex-derivatives","ETHF0:USTF0",1759485063605,0.5444,4478.0,4477.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759485063805,0.88,4478.0,4477.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759485064908,0.88,4478.0,4477.6,0.31682508]
["bitfinex-derivatives","ETHF0:USTF0",1759485065106,0.88,4478.0,4477.6,0.00212508]
["bitfinex-derivatives","ETHF0:USTF0",1759485074411,0.88,4478.0,4477.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759485074910,0.88,4478.0,4477.6,0.00212508]
["bitfinex-derivatives","ETHF0:USTF0",1759485077118,0.7551,4478.0,4477.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759485077418,0.88,4478.0,4477.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759485077916,0.88,4478.0,4477.6,0.31682508]
["bitfinex-derivatives","ETHF0:USTF0",1759485079519,0.88,4478.0,4477.6,0.00212508]
["bitfinex-derivatives","ETHF0:USTF0",1759485081914,0.88,4478.0,4477.6,0.31682508]
["bitfinex-derivatives","ETHF0:USTF0",1759485082622,0.88,4478.0,4477.6,0.71853508]
["bitfinex-derivatives","ETHF0:USTF0",1759485082922,0.7551,4477.7,4477.6,1.14843508]
["bitfinex-derivatives","ETHF0:USTF0",1759485083318,0.2099,4478.0,4477.9,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1759485083911,0.7551,4478.0,4477.9,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1759485087216,0.3196,4477.9,4477.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1759485087423,0.7474,4477.8,4477.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759485087617,0.7474,4477.8,4477.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759485090418,0.5436,4477.8,4477.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759485091225,0.3196,4477.8,4477.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759485091424,0.224,4478.0,4477.9,1.13937]
["bitfinex-derivatives","ETHF0:USTF0",1759485091727,0.5436,4478.0,4477.9,1.13937]
["bitfinex-derivatives","ETHF0:USTF0",1759485093127,0.5436,4478.0,4477.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759485093128,0.8803,4478.0,4477.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759485093828,0.8803,4478.0,4477.9,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1759485094130,0.8803,4478.0,4477.9,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759485094729,0.8803,4478.0,4477.9,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1759485095735,0.3196,4478.0,4477.9,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1759485096029,0.8809,4478.5,4478.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759485096229,0.8809,4478.5,4478.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759485098131,0.4188,4478.2,4478.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759485098335,0.7547,4478.2,4478.1,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1759485098633,0.7547,4478.2,4478.1,0.94967]
["bitfinex-derivatives","ETHF0:USTF0",1759485098836,0.7547,4478.2,4478.1,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1759485119466,0.7547,4478.2,4478.1,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1759485119867,0.7547,4478.2,4478.1,0.94967]
["bitfinex-derivatives","ETHF0:USTF0",1759485120468,0.7547,4478.2,4478.1,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1759485121672,0.7547,4478.2,4478.0,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1759485122872,0.7547,4478.2,4478.1,0.92847]
["bitfinex-derivatives","ETHF0:USTF0",1759485123072,0.7547,4478.2,4478.1,1.14057]
["bitfinex-derivatives","ETHF0:USTF0",1759485124768,0.7547,4478.2,4478.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759485124975,0.8709,4478.0,4477.8,0.80155753]
["bitfinex-derivatives","ETHF0:USTF0",1759485125272,0.8709,4478.0,4477.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759485125273,0.7442,4477.9,4477.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759485125672,0.7442,4477.9,4477.8,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1759485129475,0.7442,4477.9,4477.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759485129671,0.7442,4477.9,4477.6,0.00212508]
["bitfinex-derivatives","ETHF0:USTF0",1759485136994,0.7442,4477.9,4477.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759485137284,0.7442,4477.9,4477.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759485137679,0.7442,4477.9,4477.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759485138678,0.7442,4477.9,4477.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759485138874,0.7442,4477.9,4477.6,0.00212508]
["bitfinex-derivatives","ETHF0:USTF0",1759485144584,0.7442,4477.9,4477.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759485144789,0.7442,4477.9,4477.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759485145287,0.542,4477.9,4477.8,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759485145590,0.1262,4478.5,4477.9,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759485145786,0.7442,4478.4,4478.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759485146089,0.7442,4478.4,4478.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759485149792,0.3283,4478.3,4477.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759485150087,0.7562,4478.3,4478.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759485150488,0.7562,4478.3,4478.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759485151291,0.7562,4478.3,4478.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759485159697,0.7562,4478.3,4478.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759485160099,0.7562,4478.3,4478.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759485163903,0.7562,4478.3,4477.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759485164911,0.7562,4478.3,4478.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759485165112,0.7562,4478.3,4478.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759485165512,0.7562,4478.3,4478.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759485168014,0.7562,4478.3,4478.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759485169715,0.7562,4478.3,4478.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759485171612,0.7562,4478.3,4478.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759485172411,0.5228,4478.9,4478.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759485172616,0.7363,4478.9,4478.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759485173924,0.3036,4479.4,4478.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759485174115,0.7363,4479.4,4479.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759485174618,0.7363,4479.4,4479.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759485178217,0.7363,4479.4,4479.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759485178421,0.7363,4479.4,4478.5,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1759485178620,0.2192,4478.7,4478.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759485178819,0.7363,4478.7,4478.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759485179215,0.7363,4478.7,4478.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759485180621,0.7363,4478.7,4478.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759485180827,0.5228,4478.9,4478.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759485181027,0.5228,4478.9,4478.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759485181828,0.7363,4478.9,4478.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759485183427,0.216,4479.0,4478.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759485183628,0.1262,4479.5,4478.9,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1759485183830,0.216,4479.1,4479.0,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1759485184019,0.5234,4479.1,4479.0,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1759485184419,0.5234,4479.1,4479.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759485184618,0.7327,4479.1,4479.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759485188930,0.5234,4478.9,4478.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759485189126,0.7327,4478.9,4478.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759485190330,0.7327,4478.9,4478.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759485190531,0.4253,4478.9,4478.6,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759485190732,0.7327,4478.7,4478.6,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759485190936,0.7327,4478.7,4478.6,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1759485191626,0.7327,4478.7,4478.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759485191826,0.5542,4478.5,4478.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1759485192031,0.8616,4478.5,4478.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1759485192831,0.8616,4478.5,4478.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759485193026,0.8616,4478.5,4478.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1759485193227,0.8616,4478.5,4478.4,0.92904]
["bitfinex-derivatives","ETHF0:USTF0",1759485194139,0.8616,4478.5,4478.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759485194337,0.8616,4478.5,4478.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759485194528,0.4253,4478.2,4478.1,0.92907]
["bitfinex-derivatives","ETHF0:USTF0",1759485194733,0.7327,4478.2,4478.1,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1759485196552,0.3074,4478.4,4478.3,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1759485197054,0.5234,4478.4,4478.3,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1759485198039,0.3074,4478.9,4478.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759485198246,0.8616,4478.5,4478.4,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1759485202343,0.5234,4478.5,4478.4,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1759485202543,0.5542,4479.0,4478.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759485202945,0.8616,4479.0,4478.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759485203246,0.8616,4479.0,4478.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759485206544,0.304,4478.9,4478.6,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1759485206749,0.7398,4478.7,4478.6,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1759485207437,0.7398,4478.7,4478.6,0.93892]
["bitfinex-derivatives","ETHF0:USTF0",1759485207638,0.7398,4478.7,4478.6,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1759485207843,0.1289,4479.0,4478.0,1.33885753]
["bitfinex-derivatives","ETHF0:USTF0",1759485207844,0.7398,4478.1,4478.0,1.33885753]
["bitfinex-derivatives","ETHF0:USTF0",1759485208044,0.7398,4478.1,4478.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759485208247,0.7398,4478.1,4478.0,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1759485208450,0.5259,4478.1,4478.0,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1759485208648,0.304,4478.1,4478.0,2.08033753]
["bitfinex-derivatives","ETHF0:USTF0",1759485209038,0.5259,4478.3,4478.2,1.14485]
["bitfinex-derivatives","ETHF0:USTF0",1759485212654,0.5259,4478.3,4478.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759485213051,0.5259,4478.3,4478.2,1.14486]
["bitfinex-derivatives","ETHF0:USTF0",1759485215954,0.5259,4478.3,4478.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759485216456,0.5259,4478.3,4478.2,1.14486]
["bitfinex-derivatives","ETHF0:USTF0",1759485216955,0.735,4478.3,4478.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759485218054,0.5259,4478.3,4478.2,1.14486]
["bitfinex-derivatives","ETHF0:USTF0",1759485218452,0.304,4478.3,4478.2,1.14486]
["bitfinex-derivatives","ETHF0:USTF0",1759485220271,0.8554,4478.9,4478.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759485221366,0.7334,4478.9,4478.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759485221572,0.7334,4478.9,4478.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759485223965,0.1262,4479.5,4478.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759485224166,0.7334,4479.0,4478.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759485226169,0.5243,4479.0,4478.9,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759485226374,0.4242,4479.4,4479.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759485226572,0.2151,4479.4,4479.3,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1759485226764,0.5243,4479.4,4479.3,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1759485229776,0.5243,4479.4,4479.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759485230276,0.7334,4479.4,4479.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759485240381,0.7334,4479.4,4479.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759485242377,0.7334,4479.4,4479.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759485242786,0.7334,4479.4,4479.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759485249096,0.5243,4479.4,4479.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759485249292,0.72318579,4479.8,4479.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759485249493,0.72318579,4479.8,4479.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759485250996,0.72318579,4479.8,4479.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759485251197,0.72318579,4479.8,4479.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759485251386,0.8454,4479.5,4479.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759485253592,0.5136,4478.8,4478.7,1.34065753]
["bitfinex-derivatives","ETHF0:USTF0",1759485253894,0.7212,4478.8,4478.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759485254798,0.7212,4478.8,4478.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759485254996,0.7212,4478.8,4478.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759485256197,0.8454,4478.5,4478.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759485257794,0.8454,4478.5,4478.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759485258395,0.3076,4478.4,4478.0,0.80155753]
["bitfinex-derivatives","ETHF0:USTF0",1759485258596,0.7212,4478.1,4478.0,1.34065753]
["bitfinex-derivatives","ETHF0:USTF0",1759485258999,0.7212,4478.1,4478.0,1.55225753]
["bitfinex-derivatives","ETHF0:USTF0",1759485259399,0.7212,4478.1,4478.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759485260202,0.4136,4477.9,4477.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759485260404,0.7212,4477.9,4477.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759485260897,0.7212,4477.9,4477.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759485267504,0.7212,4477.9,4477.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759485267706,0.7212,4477.9,4477.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759485270507,0.7212,4477.9,4477.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759485270910,0.7212,4477.9,4477.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759485271710,0.7212,4477.9,4477.6,0.40383508]
["bitfinex-derivatives","ETHF0:USTF0",1759485271910,0.7212,4477.9,4477.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759485272210,0.5673,4478.5,4478.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759485272405,0.5673,4478.5,4478.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759485272612,0.2212,4478.5,4478.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759485272810,0.5282,4478.5,4478.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759485273211,0.8777,4478.5,4478.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759485273413,0.8777,4478.5,4478.4,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1759485273613,0.7501,4478.5,4478.4,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1759485274214,0.5282,4478.5,4478.4,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1759485274414,0.307,4478.5,4478.4,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1759485274606,0.1242,4479.0,4478.4,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1759485274812,0.5282,4478.9,4478.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759485275117,0.307,4478.9,4478.8,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759485275512,0.1242,4479.5,4478.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759485275713,0.7501,4479.4,4479.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759485276320,0.7501,4479.4,4479.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759485277121,0.307,4479.7,4479.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759485277315,0.5282,4479.7,4479.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759485278621,0.7501,4479.7,4479.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759485279222,0.7501,4479.7,4478.4,0.80155753]
["bitfinex-derivatives","ETHF0:USTF0",1759485279419,0.5282,4479.1,4479.0,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1759485279714,0.7501,4479.1,4479.0,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1759485281422,0.5282,4479.1,4479.0,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1759485282022,0.307,4479.1,4479.0,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1759485283318,0.5282,4479.1,4479.0,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1759485285424,0.7501,4479.1,4479.0,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1759485286718,0.7501,4479.1,4478.5,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1759485286719,0.5289,4478.9,4478.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759485287023,0.7501,4478.6,4478.5,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1759485287225,0.7501,4478.6,4478.5,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1759485290427,0.307,4478.6,4478.5,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1759485290623,0.307,4478.6,4478.5,1.28663]
["bitfinex-derivatives","ETHF0:USTF0",1759485291525,0.1276,4479.0,4478.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759485291728,0.5282,4478.9,4478.8,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759485292026,0.7501,4479.4,4479.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759485292425,0.7501,4479.4,4479.3,1.15556]
["bitfinex-derivatives","ETHF0:USTF0",1759485292832,0.7501,4479.4,4479.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759485297129,0.307,4479.3,4478.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759485297327,0.7501,4479.3,4479.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759485297634,0.7501,4479.3,4479.2,1.15557]
["bitfinex-derivatives","ETHF0:USTF0",1759485298027,0.7501,4479.3,4479.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759485298933,0.7501,4479.3,4479.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759485299932,0.7501,4479.3,4479.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759485300328,0.7501,4479.3,4479.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759485301937,0.7501,4479.3,4479.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759485302330,0.7501,4479.3,4478.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1759485302531,0.8798,4479.0,4478.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1759485302730,0.8798,4479.0,4478.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759485303533,0.8798,4479.0,4478.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759485303739,0.8798,4478.5,4478.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759485304739,0.8798,4478.5,4478.4,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1759485305129,0.8798,4478.5,4478.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759485306530,0.8798,4478.5,4477.8,1.42312811]
["bitfinex-derivatives","ETHF0:USTF0",1759485306731,0.5353,4478.1,4478.0,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1759485307440,0.5353,4478.1,4478.0,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1759485307939,0.5353,4478.1,4478.0,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1759485309241,0.7469,4478.1,4478.0,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1759485310237,0.7469,4478.1,4478.0,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1759485311943,0.5353,4478.1,4478.0,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1759485312336,0.33,4478.1,4478.0,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1759485313836,0.1329,4479.0,4478.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759485314042,0.7469,4478.9,4478.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759485314636,0.7469,4478.9,4478.8,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1759485322047,0.7469,4478.9,4478.3,1.00413]
["bitfinex-derivatives","ETHF0:USTF0",1759485322346,0.7469,4478.8,4478.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759485323444,0.2116,4477.9,4477.8,1.59872811]
["bitfinex-derivatives","ETHF0:USTF0",1759485323744,0.33,4477.9,4477.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759485324951,0.33,4477.9,4477.8,2.25092811]
["bitfinex-derivatives","ETHF0:USTF0",1759485327953,0.1329,4478.5,4478.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1759485327954,0.526,4478.4,4478.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1759485328148,0.7368,4478.4,4478.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1759485332055,0.7368,4478.4,4478.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759485332245,0.7368,4478.4,4478.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759485332441,0.7368,4478.4,4478.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1759485334754,0.7368,4478.4,4478.3,1.4126357]
["bitfinex-derivatives","ETHF0:USTF0",1759485336857,0.7368,4478.4,4478.3,1.0109857]
["bitfinex-derivatives","ETHF0:USTF0",1759485338259,0.7368,4478.4,4478.3,1.4126357]
["bitfinex-derivatives","ETHF0:USTF0",1759485339363,0.7368,4478.4,4478.3,1.6217357]
["bitfinex-derivatives","ETHF0:USTF0",1759485341959,0.7368,4478.4,4478.3,1.4126357]
["bitfinex-derivatives","ETHF0:USTF0",1759485344858,0.7368,4478.4,4478.3,1.0109857]
["bitfinex-derivatives","ETHF0:USTF0",1759485345161,0.7368,4478.4,4478.3,1.4126357]
["bitfinex-derivatives","ETHF0:USTF0",1759485345753,0.7368,4478.4,4478.3,1.0109857]
["bitfinex-derivatives","ETHF0:USTF0",1759485346158,0.3162,4478.3,4478.2,1.0249857]
["bitfinex-derivatives","ETHF0:USTF0",1759485346465,0.7346,4478.3,4478.2,1.4266457]
["bitfinex-derivatives","ETHF0:USTF0",1759485346665,0.7346,4478.3,4478.2,1.0249857]
["bitfinex-derivatives","ETHF0:USTF0",1759485347464,0.7346,4478.3,4478.2,1.4266457]
["bitfinex-derivatives","ETHF0:USTF0",1759485347665,0.7346,4478.3,4478.2,1.0249857]
["bitfinex-derivatives","ETHF0:USTF0",1759485348861,0.7346,4478.3,4478.2,1.2321857]
["bitfinex-derivatives","ETHF0:USTF0",1759485349369,0.7346,4478.3,4478.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759485349759,0.7346,4478.3,4478.2,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1759485351368,0.7346,4478.3,4478.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759485351870,0.7346,4478.3,4478.2,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1759485352571,0.7346,4478.3,4478.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759485352770,0.7346,4478.3,4478.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759485356374,0.7346,4478.3,4478.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759485360470,0.7346,4477.9,4477.8,0.7999857]
["bitfinex-derivatives","ETHF0:USTF0",1759485360674,0.4184,4477.7,4477.6,0.20932508]
["bitfinex-derivatives","ETHF0:USTF0",1759485360967,0.7346,4477.7,4477.6,0.20932508]
["bitfinex-derivatives","ETHF0:USTF0",1759485361675,0.7346,4477.7,4477.6,0.61103508]
["bitfinex-derivatives","ETHF0:USTF0",1759485361871,0.7346,4477.7,4477.6,0.82013508]
["bitfinex-derivatives","ETHF0:USTF0",1759485362174,0.7346,4477.7,4477.6,0.41842508]
["bitfinex-derivatives","ETHF0:USTF0",1759485363275,0.7346,4477.7,4477.6,0.82013508]
["bitfinex-derivatives","ETHF0:USTF0",1759485365475,0.7346,4477.7,4477.6,0.41842508]
["bitfinex-derivatives","ETHF0:USTF0",1759485365773,0.7346,4477.7,4477.6,0.20932508]
["bitfinex-derivatives","ETHF0:USTF0",1759485365972,0.7346,4477.7,4477.6,0.00212508]
["bitfinex-derivatives","ETHF0:USTF0",1759485371279,0.7346,4477.7,4477.6,0.21462508]
["bitfinex-derivatives","ETHF0:USTF0",1759485372380,0.7346,4477.7,4477.6,0.61633508]
["bitfinex-derivatives","ETHF0:USTF0",1759485372576,0.5268,4477.7,4477.6,1.05903508]
["bitfinex-derivatives","ETHF0:USTF0",1759485372774,0.3162,4477.7,4477.6,1.05903508]
["bitfinex-derivatives","ETHF0:USTF0",1759485373479,0.5199,4477.7,4477.6,1.05903508]
["bitfinex-derivatives","ETHF0:USTF0",1759485374676,0.313,4477.9,4477.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759485374978,0.313,4478.4,4478.3,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1759485376874,0.313,4478.9,4478.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759485377076,0.7184,4478.9,4478.4,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1759485377272,0.6402,4478.5,4478.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759485377779,0.8419,4478.5,4478.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759485378574,0.2037,4478.5,4478.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759485378781,0.8419,4478.5,4478.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759485384895,0.8419,4478.5,4478.4,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1759485390198,0.1329,4479.0,4478.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759485390397,0.8702,4479.0,4478.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759485391398,0.8702,4479.0,4478.5,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759485391598,0.5224,4478.6,4478.5,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1759485391994,0.5224,4478.6,4478.5,1.03923]
["bitfinex-derivatives","ETHF0:USTF0",1759485393196,0.744,4478.6,4478.5,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1759485393602,0.744,4478.6,4478.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759485393802,0.744,4478.6,4478.5,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1759485396208,0.744,4478.6,4478.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759485397209,0.744,4478.6,4478.5,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1759485397704,0.317,4478.6,4478.5,1.03923]
["bitfinex-derivatives","ETHF0:USTF0",1759485397905,0.5304,4478.6,4478.5,1.03923]
["bitfinex-derivatives","ETHF0:USTF0",1759485398099,0.752,4478.6,4478.5,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1759485399509,0.752,4478.6,4478.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759485401410,0.752,4478.6,4478.5,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1759485402711,0.752,4478.6,4478.5,1.03923]
["bitfinex-derivatives","ETHF0:USTF0",1759485404113,0.752,4478.6,4478.5,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1759485404807,0.752,4478.6,4478.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759485405720,0.752,4478.6,4478.5,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1759485406013,0.752,4478.6,4478.5,1.03923]
["bitfinex-derivatives","ETHF0:USTF0",1759485406215,0.5304,4478.6,4478.5,1.03923]
["bitfinex-derivatives","ETHF0:USTF0",1759485410118,0.5304,4478.6,4478.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759485410319,0.752,4478.6,4478.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759485410533,0.752,4478.6,4478.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759485410719,0.435,4478.4,4478.3,1.238556]
["bitfinex-derivatives","ETHF0:USTF0",1759485411024,0.7402,4478.4,4478.3,1.238556]
["bitfinex-derivatives","ETHF0:USTF0",1759485411224,0.7402,4478.4,4478.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759485411425,0.7402,4478.4,4478.3,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1759485412422,0.7402,4478.4,4478.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759485412926,0.7402,4478.4,4478.3,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1759485413128,0.7402,4478.4,4478.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759485415429,0.7402,4478.4,4478.3,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1759485417232,0.435,4478.4,4478.0,0.799156]
["bitfinex-derivatives","ETHF0:USTF0",1759485417531,0.7402,4477.9,4477.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759485418333,0.7402,4477.9,4477.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759485418837,0.7402,4477.9,4477.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759485420138,0.7402,4477.9,4477.8,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1759485423843,0.7402,4477.9,4477.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759485424548,0.7402,4477.9,4477.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759485424745,0.7402,4477.9,4477.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1759485426152,0.3052,4477.9,4477.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1759485429159,0.1242,4478.5,4478.3,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1759485429160,0.2107,4478.4,4478.3,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1759485429348,0.5254,4478.4,4478.3,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1759485429947,0.5254,4478.4,4478.3,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1759485431957,0.7467,4478.4,4478.3,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1759485434958,0.7467,4478.4,4478.3,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1759485435454,0.7467,4478.4,4478.3,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1759485435753,0.536,4478.4,4478.3,1.28245]
["bitfinex-derivatives","ETHF0:USTF0",1759485435960,0.3147,4478.4,4478.3,1.28245]
["bitfinex-derivatives","ETHF0:USTF0",1759485436457,0.5254,4478.4,4478.3,1.28245]
["bitfinex-derivatives","ETHF0:USTF0",1759485438959,0.5254,4478.9,4478.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759485439158,0.5254,4478.9,4478.8,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759485443757,0.7467,4478.9,4478.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759485444163,0.7467,4478.9,4478.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1759485444364,0.7467,4478.9,4478.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759485449959,0.7467,4478.9,4478.8,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1759485451963,0.7467,4478.9,4478.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1759485452560,0.5254,4478.9,4478.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1759485453864,0.7358,4478.9,4478.8,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1759485455170,0.7358,4478.9,4478.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759485456068,0.7358,4478.9,4478.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1759485456867,0.7358,4478.9,4478.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1759485458071,0.7358,4478.9,4478.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1759485458571,0.7358,4478.9,4478.1,0.79854718]
["bitfinex-derivatives","ETHF0:USTF0",1759485458770,0.5152,4478.1,4478.0,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1759485458980,0.5152,4478.1,4478.0,1.03238]
["bitfinex-derivatives","ETHF0:USTF0",1759485459974,0.7256,4478.1,4478.0,1.03238]
["bitfinex-derivatives","ETHF0:USTF0",1759485461868,0.7256,4478.1,4478.0,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1759485462069,0.7256,4478.1,4478.0,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1759485462372,0.7256,4478.1,4478.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759485462968,0.7256,4478.1,4477.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759485463174,0.418,4477.9,4477.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759485463368,0.7256,4477.9,4477.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759485463965,0.418,4477.9,4477.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759485464169,0.7256,4477.8,4477.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759485464776,0.7256,4477.8,4477.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759485466172,0.7256,4477.8,4477.7,1.6264802]
["bitfinex-derivatives","ETHF0:USTF0",1759485467980,0.7256,4477.8,4477.7,1.8301802]
["bitfinex-derivatives","ETHF0:USTF0",1759485469178,0.7256,4477.8,4477.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759485469375,0.7256,4477.8,4477.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759485469676,0.7256,4477.8,4477.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759485470182,0.7256,4477.8,4477.7,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1759485470975,0.7256,4477.8,4477.7,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1759485475177,0.7256,4477.8,4477.6,0.00212508]
["bitfinex-derivatives","ETHF0:USTF0",1759485475377,0.3076,4477.7,4477.6,0.62783508]
["bitfinex-derivatives","ETHF0:USTF0",1759485475578,0.7256,4477.7,4477.6,0.83083508]
["bitfinex-derivatives","ETHF0:USTF0",1759485476974,0.7256,4477.7,4477.6,1.03453508]
["bitfinex-derivatives","ETHF0:USTF0",1759485481085,0.3076,4477.7,4477.6,1.26063508]
["bitfinex-derivatives","ETHF0:USTF0",1759485481385,0.5152,4477.7,4477.6,1.26063508]
["bitfinex-derivatives","ETHF0:USTF0",1759485481887,0.7346,4477.7,4477.6,1.03453508]
["bitfinex-derivatives","ETHF0:USTF0",1759485482282,0.7346,4477.7,4477.6,1.26123508]
["bitfinex-derivatives","ETHF0:USTF0",1759485483887,0.5152,4477.7,4477.6,1.26123508]
["bitfinex-derivatives","ETHF0:USTF0",1759485484682,0.5152,4477.7,4477.6,2.05901528]
["bitfinex-derivatives","ETHF0:USTF0",1759485484882,0.5152,4477.7,4477.6,1.26123508]
["bitfinex-derivatives","ETHF0:USTF0",1759485485289,0.5152,4477.7,4477.6,2.05901528]
["bitfinex-derivatives","ETHF0:USTF0",1759485485684,0.7346,4477.7,4477.6,1.83231528]
["bitfinex-derivatives","ETHF0:USTF0",1759485487192,0.7346,4477.7,4477.6,1.43060528]
["bitfinex-derivatives","ETHF0:USTF0",1759485487392,0.7346,4477.7,4477.6,1.42561528]
["bitfinex-derivatives","ETHF0:USTF0",1759485488194,0.7346,4477.7,4477.6,0.62783508]
["bitfinex-derivatives","ETHF0:USTF0",1759485489991,0.7346,4477.7,4477.6,0.83913508]
["bitfinex-derivatives","ETHF0:USTF0",1759485490192,0.7346,4477.7,4477.6,1.04273508]
["bitfinex-derivatives","ETHF0:USTF0",1759485492090,0.7346,4477.7,4477.6,0.83913508]
["bitfinex-derivatives","ETHF0:USTF0",1759485492291,0.7346,4477.7,4477.6,2.03616319]
["bitfinex-derivatives","ETHF0:USTF0",1759485493992,0.7346,4477.7,4477.6,0.62783508]
["bitfinex-derivatives","ETHF0:USTF0",1759485494194,0.7346,4477.7,4477.6,1.82486319]
["bitfinex-derivatives","ETHF0:USTF0",1759485495398,0.7346,4477.7,4477.6,2.03616319]
["bitfinex-derivatives","ETHF0:USTF0",1759485497698,0.7346,4477.7,4477.6,0.83913508]
["bitfinex-derivatives","ETHF0:USTF0",1759485497892,0.7346,4477.7,4477.6,2.03616319]
["bitfinex-derivatives","ETHF0:USTF0",1759485498092,0.7346,4477.7,4477.6,0.83913508]
["bitfinex-derivatives","ETHF0:USTF0",1759485499200,0.7346,4477.7,4477.6,2.03616319]
["bitfinex-derivatives","ETHF0:USTF0",1759485499696,0.7346,4477.7,4477.6,1.63445319]
["bitfinex-derivatives","ETHF0:USTF0",1759485500001,0.7346,4477.7,4477.6,0.83913508]
["bitfinex-derivatives","ETHF0:USTF0",1759485500301,0.7346,4477.7,4477.6,2.03616319]
["bitfinex-derivatives","ETHF0:USTF0",1759485500500,0.7346,4477.7,4477.6,0.83913508]
["bitfinex-derivatives","ETHF0:USTF0",1759485501097,0.7346,4477.7,4477.6,0.00212508]
["bitfinex-derivatives","ETHF0:USTF0",1759485501303,0.7346,4477.7,4477.6,0.80134116]
["bitfinex-derivatives","ETHF0:USTF0",1759485501805,0.7346,4477.7,4477.6,0.00212508]
["bitfinex-derivatives","ETHF0:USTF0",1759485506615,5.7346,4477.7,4477.6,0.00212508]
["bitfinex-derivatives","ETHF0:USTF0",1759485506905,5.7346,4477.7,4477.6,2.508e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759485508504,5.427,4477.7,4476.5,0.79921608]
["bitfinex-derivatives","ETHF0:USTF0",1759485508704,0.7546,4476.2,4476.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759485509501,0.7546,4476.2,4476.1,0.22602581]
["bitfinex-derivatives","ETHF0:USTF0",1759485509707,0.75633931,4476.2,4476.1,0.22602581]
["bitfinex-derivatives","ETHF0:USTF0",1759485511107,0.75633931,4476.2,4476.1,0.00192581]
["bitfinex-derivatives","ETHF0:USTF0",1759485511811,0.75633931,4476.2,4476.1,0.22602581]
["bitfinex-derivatives","ETHF0:USTF0",1759485512012,0.75633931,4476.2,4476.1,0.67682581]
["bitfinex-derivatives","ETHF0:USTF0",1759485515812,0.54643931,4476.2,4476.1,0.67682581]
["bitfinex-derivatives","ETHF0:USTF0",1759485516211,0.54643931,4476.2,4476.1,1.07867581]
["bitfinex-derivatives","ETHF0:USTF0",1759485520123,0.32773931,4476.2,4476.1,1.07867581]
["bitfinex-derivatives","ETHF0:USTF0",1759485520517,0.55063931,4476.2,4476.1,1.07867581]
["bitfinex-derivatives","ETHF0:USTF0",1759485522924,0.76473931,4476.2,4476.1,0.85057581]
["bitfinex-derivatives","ETHF0:USTF0",1759485523827,0.76473931,4476.2,4476.1,0.44872581]
["bitfinex-derivatives","ETHF0:USTF0",1759485524024,0.76473931,4476.2,4476.1,0.85057581]
["bitfinex-derivatives","ETHF0:USTF0",1759485526119,0.76473931,4476.2,4476.1,0.00192581]
["bitfinex-derivatives","ETHF0:USTF0",1759485528226,0.76473931,4476.2,4476.1,0.40377581]
["bitfinex-derivatives","ETHF0:USTF0",1759485529025,0.76473931,4476.2,4476.1,0.00192581]
["bitfinex-derivatives","ETHF0:USTF0",1759485530732,0.76473931,4476.2,4476.1,0.40377581]
["bitfinex-derivatives","ETHF0:USTF0",1759485535231,0.76473931,4476.2,4476.1,1.20299189]
["bitfinex-derivatives","ETHF0:USTF0",1759485537331,0.76473931,4476.2,4476.1,0.40377581]
["bitfinex-derivatives","ETHF0:USTF0",1759485540735,0.76473931,4476.2,4476.1,0.00192581]
["bitfinex-derivatives","ETHF0:USTF0",1759485544238,0.76473931,4476.2,4476.1,0.22312581]
["bitfinex-derivatives","ETHF0:USTF0",1759485544938,0.76473931,4476.2,4476.1,0.00192581]
["bitfinex-derivatives","ETHF0:USTF0",1759485545540,0.76473931,4476.2,4476.1,0.22312581]
["bitfinex-derivatives","ETHF0:USTF0",1759485546039,0.76473931,4476.2,4476.1,0.00192581]
["bitfinex-derivatives","ETHF0:USTF0",1759485549143,0.76473931,4476.2,4476.1,0.22312581]
["bitfinex-derivatives","ETHF0:USTF0",1759485549642,0.76473931,4476.2,4476.1,0.00192581]
["bitfinex-derivatives","ETHF0:USTF0",1759485562151,0.76473931,4476.2,4476.1,1.23725507]
["bitfinex-derivatives","ETHF0:USTF0",1759485564250,0.76473931,4476.2,4476.1,1.63910507]
["bitfinex-derivatives","ETHF0:USTF0",1759485564456,0.76473931,4476.2,4476.1,1.86780507]
["bitfinex-derivatives","ETHF0:USTF0",1759485567858,0.55063931,4476.2,4476.1,1.86780507]
["bitfinex-derivatives","ETHF0:USTF0",1759485568953,0.55063931,4476.2,4476.1,2.09180507]
["bitfinex-derivatives","ETHF0:USTF0",1759485571163,0.55063931,4476.2,4476.1,1.68995507]
["bitfinex-derivatives","ETHF0:USTF0",1759485571363,0.55063931,4476.2,4476.1,1.46125507]
["bitfinex-derivatives","ETHF0:USTF0",1759485571661,0.55063931,4476.2,4476.1,2.09170507]
["bitfinex-derivatives","ETHF0:USTF0",1759485574865,0.55063931,4476.2,4476.1,1.29297581]
["bitfinex-derivatives","ETHF0:USTF0",1759485576362,0.55063931,4476.2,4476.1,1.06437581]
["bitfinex-derivatives","ETHF0:USTF0",1759485578566,0.32773931,4476.2,4476.1,1.29297581]
["bitfinex-derivatives","ETHF0:USTF0",1759485579061,0.54433931,4476.2,4476.1,1.29297581]
["bitfinex-derivatives","ETHF0:USTF0",1759485582769,0.75893931,4476.2,4476.1,1.29297581]
["bitfinex-derivatives","ETHF0:USTF0",1759485583672,0.75893931,4476.2,4476.1,2.09170507]
["bitfinex-derivatives","ETHF0:USTF0",1759485584673,0.54433931,4476.2,4476.1,2.09170507]
["bitfinex-derivatives","ETHF0:USTF0",1759485585475,0.75893931,4476.2,4476.1,1.42650507]
["bitfinex-derivatives","ETHF0:USTF0",1759485585675,0.75893931,4476.2,4476.1,1.63620507]
["bitfinex-derivatives","ETHF0:USTF0",1759485586474,0.75893931,4476.2,4476.1,1.84170507]
["bitfinex-derivatives","ETHF0:USTF0",1759485586969,0.32773931,4476.2,4476.1,1.84630507]
["bitfinex-derivatives","ETHF0:USTF0",1759485587178,0.32773931,4476.2,4476.1,2.07030507]
["bitfinex-derivatives","ETHF0:USTF0",1759485588877,0.54433931,4476.2,4476.1,2.07030507]
["bitfinex-derivatives","ETHF0:USTF0",1759485591278,0.54433931,4476.2,4476.1,1.27157581]
["bitfinex-derivatives","ETHF0:USTF0",1759485592273,0.75893931,4476.2,4476.1,1.04297581]
["bitfinex-derivatives","ETHF0:USTF0",1759485594371,0.75893931,4476.2,4476.1,1.27157581]
["bitfinex-derivatives","ETHF0:USTF0",1759485594773,0.75893931,4476.2,4476.1,1.04297581]
["bitfinex-derivatives","ETHF0:USTF0",1759485594975,0.75893931,4476.2,4476.1,1.27157581]
["bitfinex-derivatives","ETHF0:USTF0",1759485598481,0.54433931,4476.2,4476.1,1.27157581]
["bitfinex-derivatives","ETHF0:USTF0",1759485600581,0.32773931,4476.2,4476.1,1.27157581]
["bitfinex-derivatives","ETHF0:USTF0",1759485600778,0.33083931,4476.2,4476.1,1.66904203]
["bitfinex-derivatives","ETHF0:USTF0",1759485600979,0.76203931,4476.2,4476.1,1.04297581]
["bitfinex-derivatives","ETHF0:USTF0",1759485601180,0.76203931,4476.2,4476.1,1.84218133]
["bitfinex-derivatives","ETHF0:USTF0",1759485601578,0.76203931,4476.2,4476.1,2.07078133]
["bitfinex-derivatives","ETHF0:USTF0",1759485602284,0.76203931,4476.2,4476.1,0.00192581]
["bitfinex-derivatives","ETHF0:USTF0",1759485602782,0.76203931,4476.2,4476.1,0.22592581]
["bitfinex-derivatives","ETHF0:USTF0",1759485603375,0.76203931,4476.2,4476.1,0.00192581]
["bitfinex-derivatives","ETHF0:USTF0",1759485604489,0.76203931,4476.2,4476.1,0.22522581]
["bitfinex-derivatives","ETHF0:USTF0",1759485605081,0.76203931,4476.2,4476.1,1.02443133]
["bitfinex-derivatives","ETHF0:USTF0",1759485605479,0.76203931,4476.2,4476.1,0.80113133]
["bitfinex-derivatives","ETHF0:USTF0",1759485607984,0.76203931,4476.2,4476.1,1.02443133]
["bitfinex-derivatives","ETHF0:USTF0",1759485608488,0.76203931,4476.2,4476.1,0.80113133]
["bitfinex-derivatives","ETHF0:USTF0",1759485608881,0.76203931,4476.2,4476.1,0.00192581]
["bitfinex-derivatives","ETHF0:USTF0",1759485614794,0.76203931,4476.2,4476.1,0.00192581]
["bitfinex-derivatives","ETHF0:USTF0",1759485618893,0.76203931,4476.2,4476.1,0.62707581]
["bitfinex-derivatives","ETHF0:USTF0",1759485620095,0.76203931,4476.2,4476.1,0.22522581]
["bitfinex-derivatives","ETHF0:USTF0",1759485620487,0.76203931,4476.2,4476.1,0.00192581]
["bitfinex-derivatives","ETHF0:USTF0",1759485620688,0.76203931,4476.2,4476.1,0.40377581]
["bitfinex-derivatives","ETHF0:USTF0",1759485620992,0.76203931,4476.2,4476.1,0.84157581]
["bitfinex-derivatives","ETHF0:USTF0",1759485622297,0.76203931,4476.2,4476.1,0.40377581]
["bitfinex-derivatives","ETHF0:USTF0",1759485622798,0.76203931,4476.2,4476.1,0.62707581]
["bitfinex-derivatives","ETHF0:USTF0",1759485623600,0.76203931,4476.2,4476.1,0.84157581]
["bitfinex-derivatives","ETHF0:USTF0",1759485624294,0.76203931,4476.2,4476.1,1.07017581]
["bitfinex-derivatives","ETHF0:USTF0",1759485624599,0.76203931,4476.2,4476.1,0.84157581]
["bitfinex-derivatives","ETHF0:USTF0",1759485625299,0.76203931,4476.2,4476.1,0.62777581]
["bitfinex-derivatives","ETHF0:USTF0",1759485625501,0.76203931,4476.2,4476.1,0.22592581]
["bitfinex-derivatives","ETHF0:USTF0",1759485625697,0.76203931,4476.2,4476.1,0.00192581]
["bitfinex-derivatives","ETHF0:USTF0",1759485631306,0.76203931,4476.2,4476.1,2.581e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759485632803,0.76203931,4476.2,4476.1,0.21362581]
["bitfinex-derivatives","ETHF0:USTF0",1759485633105,0.76203931,4476.2,4476.1,2.581e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759485633997,0.76203931,4476.2,4476.1,0.21362581]
["bitfinex-derivatives","ETHF0:USTF0",1759485634504,0.76203931,4476.2,4476.1,2.581e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759485635706,0.43293931,4476.2,4476.1,2.581e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759485639307,5.43293931,4476.2,4476.1,2.581e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759485639811,0.1311,4475.0,4474.9,0.21142686]
["bitfinex-derivatives","ETHF0:USTF0",1759485640001,0.5571,4475.0,4474.9,0.61338686]
["bitfinex-derivatives","ETHF0:USTF0",1759485640202,0.8655,4475.0,4474.9,0.82698686]
["bitfinex-derivatives","ETHF0:USTF0",1759485640905,0.8655,4475.0,4474.9,0.82898827]
["bitfinex-derivatives","ETHF0:USTF0",1759485642305,0.8655,4475.0,4474.9,0.21560141]
["bitfinex-derivatives","ETHF0:USTF0",1759485642911,0.8655,4475.0,4474.9,0.61756141]
["bitfinex-derivatives","ETHF0:USTF0",1759485643111,0.8655,4475.0,4474.9,0.21560141]
["bitfinex-derivatives","ETHF0:USTF0",1759485643509,0.8655,4475.0,4474.9,0.00200141]
["bitfinex-derivatives","ETHF0:USTF0",1759485644112,0.8655,4475.0,4474.9,0.40396141]
["bitfinex-derivatives","ETHF0:USTF0",1759485646020,0.8655,4475.0,4474.9,0.00200141]
["bitfinex-derivatives","ETHF0:USTF0",1759485646719,0.8655,4475.0,4474.9,0.40396141]
["bitfinex-derivatives","ETHF0:USTF0",1759485649225,0.8655,4475.0,4474.9,0.00200141]
["bitfinex-derivatives","ETHF0:USTF0",1759485656428,0.8655,4475.0,4474.9,0.40396141]
["bitfinex-derivatives","ETHF0:USTF0",1759485656637,0.8655,4475.0,4474.9,0.00200141]
["bitfinex-derivatives","ETHF0:USTF0",1759485663729,0.8585,4474.0,4473.9,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1759485664025,0.5426,4474.0,4473.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1759485664227,0.6551,4473.5,4473.4,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1759485664530,0.6551,4473.5,4473.4,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1759485664531,0.8585,4473.5,4473.4,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1759485664720,0.8585,4473.5,4473.4,1.06028492]
["bitfinex-derivatives","ETHF0:USTF0",1759485665124,0.8585,4473.5,4473.4,0.83628492]
["bitfinex-derivatives","ETHF0:USTF0",1759485665529,0.8585,4473.5,4473.4,0.61788492]
["bitfinex-derivatives","ETHF0:USTF0",1759485665728,0.8585,4473.5,4473.4,0.40438492]
["bitfinex-derivatives","ETHF0:USTF0",1759485667442,0.8585,4473.5,4473.4,0.00229492]
["bitfinex-derivatives","ETHF0:USTF0",1759485669135,2.46375613,4473.5,4473.4,0.00229492]
["bitfinex-derivatives","ETHF0:USTF0",1759485669431,2.46169085,4473.5,4473.4,0.00229492]
["bitfinex-derivatives","ETHF0:USTF0",1759485669936,0.8585,4473.5,4473.4,0.00229492]
["bitfinex-derivatives","ETHF0:USTF0",1759485674731,2.45828888,4473.5,4473.4,0.00229492]
["bitfinex-derivatives","ETHF0:USTF0",1759485675035,0.8585,4473.5,4473.4,0.21579492]
["bitfinex-derivatives","ETHF0:USTF0",1759485675840,0.8585,4473.5,4473.4,0.66689492]
["bitfinex-derivatives","ETHF0:USTF0",1759485676042,0.8585,4473.5,4473.4,0.43419492]
["bitfinex-derivatives","ETHF0:USTF0",1759485676442,0.8585,4473.5,4473.4,0.66689492]
["bitfinex-derivatives","ETHF0:USTF0",1759485676639,0.8585,4473.5,4473.4,0.43419492]
["bitfinex-derivatives","ETHF0:USTF0",1759485677438,0.8585,4473.5,4473.4,0.66689492]
["bitfinex-derivatives","ETHF0:USTF0",1759485677742,0.3159,4473.5,4473.4,0.66689492]
["bitfinex-derivatives","ETHF0:USTF0",1759485678746,0.3159,4473.5,4473.4,1.06898492]
["bitfinex-derivatives","ETHF0:USTF0",1759485680044,0.4119,4474.4,4474.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759485681946,0.7278,4474.4,4474.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759485682541,0.7278,4474.4,4474.0,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759485683147,0.5426,4474.0,4473.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759485683344,0.8585,4474.0,4473.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759485683646,0.8585,4474.0,4473.9,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1759485684946,0.5244,4474.0,4473.9,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1759485685147,0.3159,4474.0,4473.9,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1759485686044,2.01378888,4474.4,4474.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759485686348,0.414,4474.4,4474.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759485686646,0.7399,4474.4,4474.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759485686846,0.7399,4474.4,4474.3,1.14941]
["bitfinex-derivatives","ETHF0:USTF0",1759485687847,2.34156571,4474.4,4474.3,1.14941]
["bitfinex-derivatives","ETHF0:USTF0",1759485688147,0.7399,4474.4,4474.3,1.14941]
["bitfinex-derivatives","ETHF0:USTF0",1759485688346,1.19897183,4474.4,4474.3,1.14941]
["bitfinex-derivatives","ETHF0:USTF0",1759485690147,1.19897183,4474.4,4474.3,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1759485691249,1.19897183,4474.4,4474.1,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759485691451,1.19897183,4474.3,4474.2,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1759485691950,1.19897183,4474.3,4474.2,0.94652]
["bitfinex-derivatives","ETHF0:USTF0",1759485692154,1.19897183,4474.3,4474.2,1.14942]
["bitfinex-derivatives","ETHF0:USTF0",1759485692752,0.45907183,4474.3,4474.2,1.14942]
["bitfinex-derivatives","ETHF0:USTF0",1759485693055,0.77447183,4474.3,4474.2,1.14942]
["bitfinex-derivatives","ETHF0:USTF0",1759485694545,0.45907183,4474.3,4474.2,1.14942]
["bitfinex-derivatives","ETHF0:USTF0",1759485694952,0.99547183,4474.3,4474.2,1.14942]
["bitfinex-derivatives","ETHF0:USTF0",1759485695453,0.45907183,4474.3,4474.2,1.14942]
["bitfinex-derivatives","ETHF0:USTF0",1759485695751,1.60409095,4474.7,4474.6,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759485695951,0.45950747,4474.7,4474.6,1.15198]
["bitfinex-derivatives","ETHF0:USTF0",1759485696452,0.77490747,4474.7,4474.6,1.15198]
["bitfinex-derivatives","ETHF0:USTF0",1759485698949,0.77490747,4474.7,4474.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759485698950,0.4389,4474.1,4474.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759485699144,0.7543,4474.1,4474.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759485699342,1.21380747,4474.1,4474.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759485699855,1.21380747,4474.1,4474.0,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1759485700050,1.21380747,4474.1,4474.0,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1759485700251,1.21380747,4474.1,4474.0,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1759485701957,1.21380747,4474.1,4474.0,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1759485702154,1.21380747,4474.1,4474.0,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1759485704051,1.21380747,4474.1,4474.0,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759485704258,1.21380747,4474.1,4474.0,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1759485704751,1.21380747,4474.1,4474.0,1.37604]
["bitfinex-derivatives","ETHF0:USTF0",1759485706352,1.21380747,4474.1,4474.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1759485706552,1.21380747,4474.1,4474.0,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1759485706754,1.21380747,4474.1,4474.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1759485706953,1.21380747,4474.1,4474.0,1.37604]
["bitfinex-derivatives","ETHF0:USTF0",1759485708758,1.21380747,4474.1,4474.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1759485709862,0.99590747,4474.1,4474.0,1.37604]
["bitfinex-derivatives","ETHF0:USTF0",1759485710863,1.21380747,4474.1,4474.0,1.37604]
["bitfinex-derivatives","ETHF0:USTF0",1759485711761,1.21380747,4474.1,4474.0,1.50384]
["bitfinex-derivatives","ETHF0:USTF0",1759485711762,0.45950747,4474.1,4474.0,1.50384]
["bitfinex-derivatives","ETHF0:USTF0",1759485713163,0.77490747,4474.1,4474.0,1.50384]
["bitfinex-derivatives","ETHF0:USTF0",1759485713363,0.99590747,4474.1,4474.0,1.37604]
["bitfinex-derivatives","ETHF0:USTF0",1759485715661,1.21380747,4474.1,4474.0,1.37604]
["bitfinex-derivatives","ETHF0:USTF0",1759485716864,0.99590747,4474.1,4474.0,1.37604]
["bitfinex-derivatives","ETHF0:USTF0",1759485718366,1.21380747,4474.1,4474.0,1.37604]
["bitfinex-derivatives","ETHF0:USTF0",1759485718567,1.21380747,4474.1,4474.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1759485718862,2.81789842,4474.1,4473.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759485719067,0.4389,4473.9,4473.6,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759485719267,2.81789842,4473.8,4473.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1759485719762,2.81789842,4473.8,4473.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759485720466,2.81789842,4473.8,4473.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1759485721061,2.50249842,4473.8,4473.4,0.00229492]
["bitfinex-derivatives","ETHF0:USTF0",1759485721266,0.1326,4474.0,4473.4,0.00229492]
["bitfinex-derivatives","ETHF0:USTF0",1759485721267,0.8869,4473.5,4473.4,0.40438492]
["bitfinex-derivatives","ETHF0:USTF0",1759485721564,1.34640747,4473.5,4473.4,0.62838492]
["bitfinex-derivatives","ETHF0:USTF0",1759485722665,1.34640747,4473.5,4473.4,0.84818492]
["bitfinex-derivatives","ETHF0:USTF0",1759485723768,1.34640747,4473.5,4473.4,0.62418492]
["bitfinex-derivatives","ETHF0:USTF0",1759485724072,1.34640747,4473.5,4473.4,1.16968492]
["bitfinex-derivatives","ETHF0:USTF0",1759485724574,1.34640747,4473.5,4473.4,1.38958492]
["bitfinex-derivatives","ETHF0:USTF0",1759485724975,1.34640747,4473.5,4473.4,0.84818492]
["bitfinex-derivatives","ETHF0:USTF0",1759485725164,0.8869,4473.5,4473.4,0.84818492]
["bitfinex-derivatives","ETHF0:USTF0",1759485725661,0.3154,4473.5,4473.4,1.06808492]
["bitfinex-derivatives","ETHF0:USTF0",1759485725865,0.1326,4474.0,4473.9,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1759485725866,0.5176,4474.0,4473.9,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1759485726068,0.5176,4474.0,4473.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759485726269,0.8486,4474.0,4473.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759485731783,0.8486,4474.0,4473.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759485733184,0.8486,4474.0,4473.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759485733483,0.8486,4474.0,4473.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759485733881,0.5455,4474.0,4473.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759485734184,0.5455,4474.0,4473.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759485734585,0.8486,4474.0,4473.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759485735485,0.8486,4473.5,4473.4,0.61938492]
["bitfinex-derivatives","ETHF0:USTF0",1759485735785,0.8486,4473.5,4473.4,0.84338492]
["bitfinex-derivatives","ETHF0:USTF0",1759485735981,0.8486,4473.5,4473.4,1.16078492]
["bitfinex-derivatives","ETHF0:USTF0",1759485736279,0.1239,4474.0,4473.4,0.98269492]
["bitfinex-derivatives","ETHF0:USTF0",1759485736486,0.5455,4474.0,4473.9,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1759485736687,0.5455,4474.0,4473.9,0.93855]
["bitfinex-derivatives","ETHF0:USTF0",1759485736881,0.8486,4474.0,4473.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759485737081,0.8486,4474.0,4473.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759485737578,0.8486,4474.0,4473.9,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1759485737785,0.8486,4474.0,4473.9,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1759485739684,0.8486,4474.0,4473.9,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1759485739888,0.8486,4474.0,4473.9,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1759485740080,0.8486,4474.0,4473.9,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1759485740280,0.8486,4474.0,4473.9,1.38245]
["bitfinex-derivatives","ETHF0:USTF0",1759485740688,0.7247,4474.0,4473.9,1.38245]
["bitfinex-derivatives","ETHF0:USTF0",1759485741288,0.7247,4474.0,4473.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759485741289,0.8486,4474.0,4473.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759485741585,0.8486,4474.0,4473.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759485741785,0.8486,4474.0,4473.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759485742782,0.8486,4474.0,4473.9,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1759485744191,0.8486,4474.0,4473.9,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1759485744689,0.8486,4474.0,4473.9,1.38245]
["bitfinex-derivatives","ETHF0:USTF0",1759485744888,0.5176,4474.0,4473.9,1.38245]
["bitfinex-derivatives","ETHF0:USTF0",1759485745082,0.5542,4474.5,4474.4,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1759485745389,0.69310776,4474.5,4474.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759485747087,0.47860776,4474.5,4474.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759485747286,0.5339,4474.8,4474.7,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1759485747484,1.01240009,4474.8,4474.7,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1759485747788,1.21610009,4474.8,4474.7,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1759485748690,0.2191,4475.1,4475.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1759485748893,1.00760577,4475.1,4475.0,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1759485749188,0.3148,4475.1,4475.0,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1759485749394,0.5339,4475.1,4475.0,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1759485751092,0.7376,4475.1,4475.0,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1759485752098,0.1239,4476.0,4475.7,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1759485752099,0.5529,4475.8,4475.7,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1759485752392,0.7611,4475.8,4475.7,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1759485752787,0.5529,4475.8,4475.7,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1759485753798,0.5529,4475.8,4475.7,1.14199]
["bitfinex-derivatives","ETHF0:USTF0",1759485754698,0.7611,4475.8,4475.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759485755003,0.1239,4476.0,4475.0,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1759485755004,0.7611,4475.1,4475.0,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1759485755193,0.7611,4475.1,4475.0,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1759485755495,0.7611,4475.1,4475.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759485755696,0.2082,4474.8,4474.7,0.92237]
["bitfinex-derivatives","ETHF0:USTF0",1759485755898,0.7611,4474.8,4474.5,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759485756093,0.3352,4474.7,4474.6,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759485756296,0.7611,4474.7,4474.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759485756893,0.7611,4474.7,4474.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759485757094,0.7611,4474.7,4474.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759485759501,0.7611,4474.7,4474.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1759485760091,0.1295,4475.5,4475.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759485760299,0.7611,4475.4,4475.3,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1759485761996,0.2177,4475.9,4475.8,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759485762297,0.7611,4475.9,4475.8,1.14197]
["bitfinex-derivatives","ETHF0:USTF0",1759485764105,0.7611,4475.9,4475.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1759485765102,0.7611,4475.9,4475.8,1.14197]
["bitfinex-derivatives","ETHF0:USTF0",1759485765309,0.5529,4475.9,4475.8,1.36597]
["bitfinex-derivatives","ETHF0:USTF0",1759485765602,0.55463931,4476.2,4476.1,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1759485766007,0.76283931,4476.2,4476.1,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1759485767709,0.76283931,4476.2,4476.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1759485770102,0.76283931,4476.2,4476.1,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1759485771513,0.76283931,4476.2,4476.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759485771810,0.76283931,4476.2,4476.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759485772312,0.76283931,4476.2,4476.1,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1759485775013,1.23374591,4476.2,4476.1,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1759485775916,1.23374591,4476.2,4476.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1759485776116,1.23374591,4476.2,4475.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759485776411,0.7611,4475.9,4475.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759485776603,1.2320066,4475.9,4475.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759485780709,1.2320066,4475.9,4475.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759485780916,0.5529,4475.0,4474.9,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1759485781210,0.5529,4475.0,4474.9,1.36606]
["bitfinex-derivatives","ETHF0:USTF0",1759485781718,0.3352,4475.0,4474.9,1.36606]
["bitfinex-derivatives","ETHF0:USTF0",1759485781919,0.1295,4475.5,4475.4,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1759485781920,0.7306,4475.5,4475.4,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1759485782216,0.47148861,4475.5,4475.4,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1759485782415,0.77738861,4475.5,4475.4,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1759485782914,0.98848861,4475.5,4475.4,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1759485784820,0.517,4475.5,4475.4,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1759485787529,0.7306,4476.0,4475.9,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1759485787723,0.8534,4476.0,4475.9,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1759485788324,1.32524089,4476.0,4475.9,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1759485789229,0.8534,4476.0,4475.9,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1759485789430,1.32539853,4476.0,4475.9,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1759485790926,1.32539853,4476.0,4475.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759485791126,1.32539853,4476.0,4475.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759485791320,0.8534,4476.0,4475.8,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1759485791524,0.7306,4475.9,4475.8,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1759485792133,0.517,4475.9,4475.8,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1759485793331,0.3059,4475.9,4475.8,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1759485794929,0.77806477,4475.9,4475.8,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1759485795132,0.98916477,4475.9,4475.8,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1759485795626,0.77806477,4475.9,4475.8,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1759485795931,0.00173931,4476.2,4476.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759485796230,0.99090356,4476.2,4476.1,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1759485797222,1.20450356,4476.2,4476.1,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1759485801228,0.73233931,4476.2,4476.1,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1759485801733,1.2042954,4476.2,4476.1,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1759485802733,0.73233931,4476.2,4476.1,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1759485802933,1.20426472,4476.2,4476.1,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1759485803329,0.1228,4476.0,4475.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759485803635,0.7306,4475.9,4475.8,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1759485803827,0.7306,4475.9,4475.8,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1759485804022,0.7306,4475.9,4475.8,1.35718]
["bitfinex-derivatives","ETHF0:USTF0",1759485810138,0.1228,4476.0,4475.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759485810343,0.75153931,4476.2,4476.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759485810645,0.75153931,4476.2,4476.1,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1759485810842,0.75153931,4476.2,4476.1,1.35825]
["bitfinex-derivatives","ETHF0:USTF0",1759485811434,1.22341262,4476.2,4476.1,1.35825]
["bitfinex-derivatives","ETHF0:USTF0",1759485813647,0.75153931,4476.2,4476.1,1.35825]
["bitfinex-derivatives","ETHF0:USTF0",1759485813844,1.22349007,4476.2,4476.1,1.35825]
["bitfinex-derivatives","ETHF0:USTF0",1759485821358,1.22349007,4476.2,4476.1,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1759485822765,1.22349007,4476.2,4476.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1759485823167,1.22349007,4476.2,4476.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759485824163,1.22349007,4476.2,4476.1,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1759485826268,1.22349007,4476.2,4476.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759485826766,1.22349007,4476.2,4476.1,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1759485827463,1.22349007,4476.2,4476.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759485827662,0.8555,4475.5,4475.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759485827868,0.729,4475.4,4475.3,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759485828165,1.20095076,4475.4,4475.3,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1759485828367,1.20095076,4475.4,4475.3,0.84282]
["bitfinex-derivatives","ETHF0:USTF0",1759485828759,1.20095076,4475.4,4475.3,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1759485829166,1.20095076,4475.4,4475.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759485829361,1.20095076,4475.4,4475.3,0.84282]
["bitfinex-derivatives","ETHF0:USTF0",1759485829664,1.20095076,4475.4,4475.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759485829865,1.20095076,4475.4,4475.3,0.84282]
["bitfinex-derivatives","ETHF0:USTF0",1759485830060,0.729,4475.4,4475.3,0.84282]
["bitfinex-derivatives","ETHF0:USTF0",1759485830260,1.20126635,4475.4,4475.3,0.84282]
["bitfinex-derivatives","ETHF0:USTF0",1759485833361,1.20126635,4475.4,4475.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759485833556,1.20126635,4475.4,4475.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759485834966,0.729,4475.4,4475.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759485837270,0.729,4475.4,4475.3,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1759485838470,0.729,4475.4,4475.3,0.84282]
["bitfinex-derivatives","ETHF0:USTF0",1759485838672,0.729,4475.4,4475.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759485839371,0.729,4475.4,4475.3,0.84282]
["bitfinex-derivatives","ETHF0:USTF0",1759485839570,0.729,4475.4,4475.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759485840676,0.729,4474.9,4474.7,1.19633266]
["bitfinex-derivatives","ETHF0:USTF0",1759485840872,0.729,4474.4,4474.3,2.03924266]
["bitfinex-derivatives","ETHF0:USTF0",1759485841061,0.729,4474.4,4474.3,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1759485841375,0.729,4474.4,4474.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759485841570,0.3115,4474.3,4474.0,1.19633266]
["bitfinex-derivatives","ETHF0:USTF0",1759485841766,0.544,4474.0,4473.8,1.19633266]
["bitfinex-derivatives","ETHF0:USTF0",1759485841966,0.7264,4473.9,4473.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759485842172,0.7264,4473.9,4473.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759485843174,0.7264,4473.9,4473.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759485843673,0.7264,4473.9,4473.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759485853067,0.7264,4473.9,4473.4,0.40438492]
["bitfinex-derivatives","ETHF0:USTF0",1759485853270,0.5521,4473.5,4473.4,0.40438492]
["bitfinex-derivatives","ETHF0:USTF0",1759485853474,0.8551,4473.5,4473.4,0.40438492]
["bitfinex-derivatives","ETHF0:USTF0",1759485854385,0.8551,4473.5,4473.4,0.61478492]
["bitfinex-derivatives","ETHF0:USTF0",1759485854883,0.8551,4473.5,4473.4,0.92668492]
["bitfinex-derivatives","ETHF0:USTF0",1759485855983,0.8551,4473.5,4473.4,0.21269492]
["bitfinex-derivatives","ETHF0:USTF0",1759485856782,0.8551,4473.5,4473.4,0.00229492]
["bitfinex-derivatives","ETHF0:USTF0",1759485867388,1.32576679,4473.5,4473.4,0.00229492]
["bitfinex-derivatives","ETHF0:USTF0",1759485869494,0.47066679,4473.5,4473.4,1.14428492]
["bitfinex-derivatives","ETHF0:USTF0",1759485869690,1.01386679,4473.5,4473.4,1.14428492]
["bitfinex-derivatives","ETHF0:USTF0",1759485870892,1.35616679,4473.5,4473.4,0.74219492]
["bitfinex-derivatives","ETHF0:USTF0",1759485871286,1.35616679,4473.5,4473.4,1.14428492]
["bitfinex-derivatives","ETHF0:USTF0",1759485873190,0.8855,4473.5,4473.4,1.14428492]
["bitfinex-derivatives","ETHF0:USTF0",1759485873393,1.35748343,4473.5,4473.4,1.14428492]
["bitfinex-derivatives","ETHF0:USTF0",1759485874196,1.35748343,4473.5,4473.4,0.43949492]
["bitfinex-derivatives","ETHF0:USTF0",1759485874389,1.35748343,4473.5,4473.4,0.00229492]
["bitfinex-derivatives","ETHF0:USTF0",1759485874988,0.8855,4473.5,4473.4,0.00229492]
["bitfinex-derivatives","ETHF0:USTF0",1759485875182,1.35768022,4473.5,4473.4,0.00229492]
["bitfinex-derivatives","ETHF0:USTF0",1759485884097,1.35768022,4473.5,4473.4,1.14888492]
["bitfinex-derivatives","ETHF0:USTF0",1759485884400,1.01538022,4473.5,4473.4,1.14888492]
["bitfinex-derivatives","ETHF0:USTF0",1759485884694,0.47218022,4473.5,4473.4,1.14888492]
["bitfinex-derivatives","ETHF0:USTF0",1759485884996,0.5409,4473.7,4473.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759485885297,1.01429189,4473.7,4473.6,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1759485885494,0.3299,4473.7,4473.6,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1759485885698,0.6674,4474.0,4473.9,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1759485885898,1.14077237,4474.0,4473.9,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1759485886093,0.47337237,4474.0,4473.9,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1759485886296,0.5409,4474.4,4474.3,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1759485886494,1.0141037,4474.4,4474.3,1.14651]
["bitfinex-derivatives","ETHF0:USTF0",1759485887203,0.1265,4475.0,4474.6,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759485887395,0.763,4474.7,4474.6,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1759485887594,1.23597658,4474.7,4474.6,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1759485888705,0.763,4474.7,4474.6,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1759485895006,1.23504746,4474.7,4474.6,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1759485899513,1.23504746,4474.7,4474.6,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1759485900410,0.3299,4475.0,4474.9,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1759485900612,0.1229,4476.0,4475.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759485900613,0.763,4475.4,4475.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759485900812,1.234793,4475.4,4475.3,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1759485901018,1.012693,4475.4,4475.3,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1759485901315,1.234793,4475.4,4475.3,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1759485901711,0.763,4475.4,4475.3,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1759485902910,0.763,4475.4,4475.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759485903114,0.763,4475.4,4475.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759485903613,0.763,4475.4,4475.3,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1759485904215,0.763,4475.4,4475.3,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1759485904611,0.763,4475.4,4475.3,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1759485906507,0.763,4475.4,4475.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759485907018,0.763,4475.4,4475.3,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1759485910524,0.763,4475.4,4475.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759485911220,0.763,4475.4,4475.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759485911421,1.23463431,4475.4,4475.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759485912329,1.23463361,4475.4,4475.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759485914325,1.23463361,4475.4,4475.2,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759485914624,1.21453361,4475.3,4475.2,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759485914923,1.21453361,4475.3,4475.2,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1759485915320,0.90583361,4475.3,4475.0,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1759485915522,0.7429,4475.1,4475.0,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1759485915717,1.21453361,4475.1,4475.0,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1759485916325,1.2154347,4475.1,4475.0,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1759485916621,1.2154347,4475.1,4475.0,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1759485917627,1.2154347,4475.1,4475.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759485918328,1.2154347,4475.1,4474.5,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759485918528,0.864,4474.5,4474.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759485918826,1.3365347,4474.5,4474.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1759485919221,1.3365347,4474.5,4474.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1759485920523,1.0040347,4474.5,4474.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1759485921128,0.4725347,4474.5,4474.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1759485921336,0.90699712,4474.9,4474.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759485921829,1.21569712,4474.9,4474.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759485922432,1.21569712,4474.9,4474.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759485923826,1.21569712,4474.9,4474.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759485924031,0.864,4474.5,4474.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1759485924328,1.33679712,4474.5,4474.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1759485924529,1.21569712,4474.5,4474.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1759485924919,0.7429,4474.5,4474.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1759485926526,0.3221,4474.9,4474.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759485926733,0.532,4474.9,4474.8,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1759485927033,1.22040096,4474.9,4474.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759485928431,1.22040096,4474.9,4474.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759485929233,1.22040096,4474.9,4474.8,0.84067]
["bitfinex-derivatives","ETHF0:USTF0",1759485929926,1.22040096,4474.9,4474.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759485931029,1.22040096,4474.9,4474.8,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1759485932731,1.22040096,4474.9,4474.8,0.84067]
["bitfinex-derivatives","ETHF0:USTF0",1759485934832,1.22040096,4474.9,4474.8,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1759485937428,1.22040096,4474.9,4474.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759485937734,0.7502,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759485937927,0.7502,4474.4,4474.3,0.84701]
["bitfinex-derivatives","ETHF0:USTF0",1759485938328,0.7502,4474.4,4474.3,1.36461]
["bitfinex-derivatives","ETHF0:USTF0",1759485939134,0.7502,4474.4,4474.3,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1759485939434,0.7502,4474.4,4474.3,1.36461]
["bitfinex-derivatives","ETHF0:USTF0",1759485940032,0.1211,4475.0,4474.3,1.36461]
["bitfinex-derivatives","ETHF0:USTF0",1759485940235,0.7502,4474.8,4474.7,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1759485940435,1.22315637,4474.8,4474.7,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1759485941731,1.22315637,4474.8,4474.7,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1759485941931,1.22315637,4474.8,4474.7,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1759485942229,1.22315637,4474.8,4474.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759485943335,0.4447,4474.6,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759485943531,0.7502,4474.6,4474.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759485943832,1.22315637,4474.6,4474.5,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1759485945936,1.22315637,4474.6,4474.5,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759485946137,0.1215,4474.5,4474.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759485946332,0.4447,4474.2,4473.9,1.19633266]
["bitfinex-derivatives","ETHF0:USTF0",1759485946534,0.91796632,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759485946734,1.22346632,4474.1,4474.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759485949432,0.8717,4474.0,4473.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759485949632,1.34496632,4474.0,4473.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759485951837,0.3055,4473.9,4473.4,0.00229492]
["bitfinex-derivatives","ETHF0:USTF0",1759485952137,0.8717,4473.5,4473.4,0.62538492]
["bitfinex-derivatives","ETHF0:USTF0",1759485952337,0.8717,4473.5,4473.4,1.15768492]
["bitfinex-derivatives","ETHF0:USTF0",1759485952642,0.8717,4473.5,4473.4,1.36698492]
["bitfinex-derivatives","ETHF0:USTF0",1759485953032,0.3055,4473.5,4473.4,1.36698492]
["bitfinex-derivatives","ETHF0:USTF0",1759485954840,0.5264,4473.5,4473.4,1.36698492]
["bitfinex-derivatives","ETHF0:USTF0",1759485959637,0.1215,4474.0,4473.9,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1759485959638,0.2209,4474.0,4473.9,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1759485960036,0.69365264,4474.0,4473.9,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1759485960241,0.99915264,4474.0,4473.9,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1759485960442,0.47275264,4474.0,4473.9,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1759485960638,0.5264,4474.3,4474.2,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1759485960840,0.47271733,4474.3,4474.2,1.36462]
["bitfinex-derivatives","ETHF0:USTF0",1759485961141,0.3055,4474.6,4474.5,1.14059]
["bitfinex-derivatives","ETHF0:USTF0",1759485961537,0.77820169,4474.6,4474.5,1.14059]
["bitfinex-derivatives","ETHF0:USTF0",1759485962543,0.1215,4475.5,4475.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1759485962544,0.6481,4475.5,4475.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1759485962735,1.33996092,4475.5,4475.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1759485962937,1.33996092,4475.5,4475.4,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1759485963244,1.33996092,4475.5,4475.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1759485963841,1.02596092,4475.5,4475.3,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759485964146,1.21846092,4475.4,4475.3,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759485964945,0.314,4475.3,4475.2,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1759485965140,1.21846092,4475.3,4475.2,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1759485965841,1.21846092,4475.3,4475.2,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759485966941,1.21811343,4475.3,4475.2,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759485967448,0.7458,4475.3,4475.2,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759485968250,1.21705015,4475.3,4475.2,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759485969951,0.7458,4475.3,4475.2,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759485970347,0.7458,4475.3,4475.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1759485970653,0.7458,4475.3,4475.2,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1759485976856,1.3380917,4476.0,4475.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759485977960,1.0240917,4476.0,4475.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759485978160,1.3380917,4476.0,4475.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759485979465,1.3380917,4476.0,4475.7,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759485979664,0.7458,4475.8,4475.7,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759485979857,1.2165917,4475.8,4475.7,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759485986064,1.2165917,4475.8,4475.0,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1759485986267,0.5632,4475.5,4475.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759485986466,1.3701917,4475.5,4475.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759485986663,1.3701917,4475.5,4475.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759485987260,1.3701917,4475.5,4475.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759485990566,1.2378917,4475.5,4475.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759485994072,1.3631917,4475.5,4475.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759485999772,1.0228917,4475.5,4475.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759485999979,0.4707917,4475.5,4475.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759486000276,0.3297,4475.9,4475.8,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1759486000472,0.3297,4475.9,4475.8,1.37098]
["bitfinex-derivatives","ETHF0:USTF0",1759486000977,0.80162285,4475.9,4475.8,1.37098]
["bitfinex-derivatives","ETHF0:USTF0",1759486001377,0.47192285,4475.9,4475.8,1.37098]
["bitfinex-derivatives","ETHF0:USTF0",1759486004282,0.5405,4476.1,4476.0,1.14696]
["bitfinex-derivatives","ETHF0:USTF0",1759486004476,1.01193967,4476.1,4476.0,1.14696]
["bitfinex-derivatives","ETHF0:USTF0",1759486005173,0.1253,4476.0,4475.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759486005378,0.7625,4475.1,4475.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759486005586,1.23392338,4475.1,4475.0,0.84245]
["bitfinex-derivatives","ETHF0:USTF0",1759486006173,1.23392338,4475.1,4475.0,1.15685]
["bitfinex-derivatives","ETHF0:USTF0",1759486009087,1.23392338,4475.1,4475.0,1.37105]
["bitfinex-derivatives","ETHF0:USTF0",1759486010788,1.01192338,4475.1,4475.0,1.37105]
["bitfinex-derivatives","ETHF0:USTF0",1759486010985,0.47142338,4475.1,4475.0,1.49285]
["bitfinex-derivatives","ETHF0:USTF0",1759486011290,0.80112338,4475.1,4475.0,1.49285]
["bitfinex-derivatives","ETHF0:USTF0",1759486012388,0.47142338,4475.1,4475.0,6.49285]
["bitfinex-derivatives","ETHF0:USTF0",1759486014989,0.3297,4475.5,4475.4,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1759486015189,0.3297,4475.5,4475.4,1.37101]
["bitfinex-derivatives","ETHF0:USTF0",1759486017487,1.01195329,4475.5,4475.4,1.37101]
["bitfinex-derivatives","ETHF0:USTF0",1759486018492,0.5405,4475.5,4475.4,1.37101]
["bitfinex-derivatives","ETHF0:USTF0",1759486018694,1.0119589,4475.5,4475.4,1.37101]
["bitfinex-derivatives","ETHF0:USTF0",1759486019994,1.2339589,4475.5,4475.4,1.37101]
["bitfinex-derivatives","ETHF0:USTF0",1759486021790,1.3641589,4475.5,4475.4,1.37101]
["bitfinex-derivatives","ETHF0:USTF0",1759486021990,1.3641589,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759486022788,6.3641589,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759486022991,0.7398,4474.4,4474.3,1.41653266]
["bitfinex-derivatives","ETHF0:USTF0",1759486023187,0.7398,4474.4,4474.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759486023388,0.7398,4474.4,4473.8,1.19633266]
["bitfinex-derivatives","ETHF0:USTF0",1759486023695,0.7398,4473.8,4473.7,1.81859266]
["bitfinex-derivatives","ETHF0:USTF0",1759486023888,0.3208,4474.4,4474.0,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759486024090,0.527,4474.2,4474.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759486025791,0.3208,4474.5,4474.4,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759486025991,0.527,4474.5,4474.4,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759486026591,0.7398,4474.5,4474.4,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759486027100,0.87,4474.5,4474.4,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759486027599,1.22621896,4474.5,4474.4,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759486028099,0.7398,4474.2,4474.1,1.16163]
["bitfinex-derivatives","ETHF0:USTF0",1759486032396,0.7398,4474.2,4474.1,1.37423]
["bitfinex-derivatives","ETHF0:USTF0",1759486033992,0.7398,4474.2,4474.1,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1759486034192,0.7398,4474.2,4474.1,1.37423]
["bitfinex-derivatives","ETHF0:USTF0",1759486035191,0.7398,4474.2,4474.1,1.16163]
["bitfinex-derivatives","ETHF0:USTF0",1759486035397,0.7398,4474.2,4474.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759486035800,0.7398,4474.2,4474.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759486036300,0.7398,4474.2,4474.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759486036503,0.7398,4474.2,4474.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759486038197,0.7398,4474.2,4474.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759486039097,0.7398,4474.2,4474.1,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1759486039293,0.7398,4474.2,4474.1,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1759486040199,0.7398,4474.2,4474.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759486040399,0.7398,4474.2,4474.1,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1759486041401,0.7398,4474.2,4474.1,1.16163]
["bitfinex-derivatives","ETHF0:USTF0",1759486042397,0.7398,4474.2,4474.1,1.37423]
["bitfinex-derivatives","ETHF0:USTF0",1759486043102,0.7398,4474.2,4473.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759486043402,0.7398,4473.8,4473.7,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1759486044204,0.1302,4474.0,4473.4,0.22249492]
["bitfinex-derivatives","ETHF0:USTF0",1759486044205,0.87,4473.5,4473.4,0.22249492]
["bitfinex-derivatives","ETHF0:USTF0",1759486046500,0.87,4473.5,4473.4,0.00229492]
["bitfinex-derivatives","ETHF0:USTF0",1759486047307,1.35641894,4473.5,4473.4,0.00229492]
["bitfinex-derivatives","ETHF0:USTF0",1759486050006,6.35641894,4473.5,4473.4,0.00229492]
["bitfinex-derivatives","ETHF0:USTF0",1759486053307,0.1293,4473.0,4471.8,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1759486053513,0.7585,4471.9,4471.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759486053708,0.5534,4471.9,4471.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759486054305,0.55560872,4471.9,4471.8,0.72927809]
["bitfinex-derivatives","ETHF0:USTF0",1759486055514,0.76070872,4471.9,4471.8,0.72927809]
["bitfinex-derivatives","ETHF0:USTF0",1759486056014,0.00220872,4471.9,4471.8,0.72927809]
["bitfinex-derivatives","ETHF0:USTF0",1759486056609,0.00220872,4471.9,4471.8,1.13151809]
["bitfinex-derivatives","ETHF0:USTF0",1759486056914,0.00220872,4471.9,4471.8,6.13151809]
["bitfinex-derivatives","ETHF0:USTF0",1759486059611,0.00220872,4471.9,4471.8,6.35651809]
["bitfinex-derivatives","ETHF0:USTF0",1759486061411,0.00220872,4471.9,4471.8,6.13151809]
["bitfinex-derivatives","ETHF0:USTF0",1759486061614,0.00220872,4471.9,4471.8,6.35651809]
["bitfinex-derivatives","ETHF0:USTF0",1759486062319,0.00220872,4471.9,4471.8,1.35651809]
["bitfinex-derivatives","ETHF0:USTF0",1759486065014,0.00220872,4471.9,4471.8,1.35551809]
["bitfinex-derivatives","ETHF0:USTF0",1759486068618,0.00220872,4471.9,4471.8,1.13151809]
["bitfinex-derivatives","ETHF0:USTF0",1759486068818,0.00220872,4471.9,4471.8,1.35551809]
["bitfinex-derivatives","ETHF0:USTF0",1759486070316,0.76070872,4471.9,4471.8,0.92891809]
["bitfinex-derivatives","ETHF0:USTF0",1759486070618,0.33240872,4471.9,4471.8,1.35551809]
["bitfinex-derivatives","ETHF0:USTF0",1759486070822,0.00220872,4471.9,4471.8,1.35551809]
["bitfinex-derivatives","ETHF0:USTF0",1759486071122,0.33240872,4471.9,4471.8,1.35551809]
["bitfinex-derivatives","ETHF0:USTF0",1759486071924,0.55560872,4471.9,4471.8,1.35551809]
["bitfinex-derivatives","ETHF0:USTF0",1759486072724,0.76070872,4471.9,4471.8,1.35651809]
["bitfinex-derivatives","ETHF0:USTF0",1759486073421,0.76070872,4471.9,4471.8,0.84871809]
["bitfinex-derivatives","ETHF0:USTF0",1759486074020,0.76070872,4471.9,4471.8,1.15391809]
["bitfinex-derivatives","ETHF0:USTF0",1759486074626,0.76070872,4471.9,4471.8,1.35651809]
["bitfinex-derivatives","ETHF0:USTF0",1759486075625,0.76070872,4471.9,4471.8,1.05131809]
["bitfinex-derivatives","ETHF0:USTF0",1759486076128,0.76070872,4471.9,4471.8,1.35651809]
["bitfinex-derivatives","ETHF0:USTF0",1759486080531,0.33240872,4471.9,4471.8,1.35651809]
["bitfinex-derivatives","ETHF0:USTF0",1759486080931,0.55560872,4471.9,4471.8,1.35651809]
["bitfinex-derivatives","ETHF0:USTF0",1759486081328,0.76070872,4471.9,4471.8,1.35651809]
["bitfinex-derivatives","ETHF0:USTF0",1759486084726,0.76070872,4471.9,4471.8,1.13151809]
["bitfinex-derivatives","ETHF0:USTF0",1759486084923,0.76070872,4471.9,4471.8,1.35651809]
["bitfinex-derivatives","ETHF0:USTF0",1759486085129,0.76070872,4471.9,4471.8,1.13151809]
["bitfinex-derivatives","ETHF0:USTF0",1759486085330,0.76070872,4471.9,4471.8,1.35651809]
["bitfinex-derivatives","ETHF0:USTF0",1759486087034,0.76070872,4471.9,4471.8,1.13151809]
["bitfinex-derivatives","ETHF0:USTF0",1759486087233,0.76070872,4471.9,4471.8,1.35651809]
["bitfinex-derivatives","ETHF0:USTF0",1759486089633,0.76070872,4471.9,4471.8,1.13151809]
["bitfinex-derivatives","ETHF0:USTF0",1759486089834,0.76070872,4471.9,4471.8,1.35651809]
["bitfinex-derivatives","ETHF0:USTF0",1759486090434,0.76070872,4471.9,4471.8,0.00167809]
["bitfinex-derivatives","ETHF0:USTF0",1759486090638,1.24475068,4471.9,4471.8,0.62891809]
["bitfinex-derivatives","ETHF0:USTF0",1759486090833,1.24475068,4471.9,4471.8,0.83711809]
["bitfinex-derivatives","ETHF0:USTF0",1759486091030,1.03965068,4471.9,4471.8,1.38371809]
["bitfinex-derivatives","ETHF0:USTF0",1759486091230,0.55560872,4471.9,4471.8,1.38371809]
["bitfinex-derivatives","ETHF0:USTF0",1759486095036,1.03952471,4471.9,4471.8,1.38371809]
["bitfinex-derivatives","ETHF0:USTF0",1759486097632,1.03952471,4471.9,4471.8,1.15871809]
["bitfinex-derivatives","ETHF0:USTF0",1759486097931,1.03952471,4471.9,4471.8,1.38371809]
["bitfinex-derivatives","ETHF0:USTF0",1759486098237,1.25562471,4471.9,4471.8,1.38371809]
["bitfinex-derivatives","ETHF0:USTF0",1759486099939,1.25562471,4471.9,4471.8,1.04891809]
["bitfinex-derivatives","ETHF0:USTF0",1759486100138,1.25562471,4471.9,4471.8,0.82391809]
["bitfinex-derivatives","ETHF0:USTF0",1759486100339,1.25562471,4471.9,4471.8,0.83611809]
["bitfinex-derivatives","ETHF0:USTF0",1759486100939,1.25562471,4471.9,4471.8,1.17091809]
["bitfinex-derivatives","ETHF0:USTF0",1759486102236,1.25562471,4471.9,4471.8,1.38271809]
["bitfinex-derivatives","ETHF0:USTF0",1759486103243,1.25562471,4471.9,4471.8,1.04791809]
["bitfinex-derivatives","ETHF0:USTF0",1759486104140,1.25562471,4471.9,4471.8,0.83611809]
["bitfinex-derivatives","ETHF0:USTF0",1759486105042,0.77170872,4471.9,4471.8,0.83611809]
["bitfinex-derivatives","ETHF0:USTF0",1759486107445,0.77170872,4471.9,4471.8,1.15631809]
["bitfinex-derivatives","ETHF0:USTF0",1759486108133,1.25540144,4471.9,4471.8,0.83611809]
["bitfinex-derivatives","ETHF0:USTF0",1759486108537,1.25540144,4471.9,4471.8,0.22567809]
["bitfinex-derivatives","ETHF0:USTF0",1759486109646,1.25540144,4471.9,4471.8,0.62791809]
["bitfinex-derivatives","ETHF0:USTF0",1759486110639,1.25540144,4471.9,4471.8,0.83581809]
["bitfinex-derivatives","ETHF0:USTF0",1759486114944,1.25540144,4471.9,4471.8,0.61181809]
["bitfinex-derivatives","ETHF0:USTF0",1759486115146,1.25540144,4471.9,4471.8,0.83581809]
["bitfinex-derivatives","ETHF0:USTF0",1759486117843,1.25540144,4471.9,4471.8,1.37511809]
["bitfinex-derivatives","ETHF0:USTF0",1759486118647,1.25540144,4471.9,4471.8,1.05731809]
["bitfinex-derivatives","ETHF0:USTF0",1759486118846,1.25540144,4471.9,4471.8,0.83581809]
["bitfinex-derivatives","ETHF0:USTF0",1759486121460,1.25540144,4471.9,4471.8,0.61181809]
["bitfinex-derivatives","ETHF0:USTF0",1759486121661,1.25540144,4471.9,4471.8,0.83581809]
["bitfinex-derivatives","ETHF0:USTF0",1759486122158,1.25540144,4471.9,4471.8,1.15361809]
["bitfinex-derivatives","ETHF0:USTF0",1759486122359,1.25540144,4471.9,4471.8,0.83581809]
["bitfinex-derivatives","ETHF0:USTF0",1759486123062,1.25540144,4471.9,4471.8,0.40391809]
["bitfinex-derivatives","ETHF0:USTF0",1759486123263,1.25540144,4471.9,4471.8,0.83951809]
["bitfinex-derivatives","ETHF0:USTF0",1759486127066,1.25540144,4471.9,4471.8,0.61551809]
["bitfinex-derivatives","ETHF0:USTF0",1759486127261,1.25540144,4471.9,4471.8,0.83951809]
["bitfinex-derivatives","ETHF0:USTF0",1759486127762,1.25540144,4471.9,4471.8,1.15731809]
["bitfinex-derivatives","ETHF0:USTF0",1759486128267,1.25540144,4471.9,4471.8,0.83951809]
["bitfinex-derivatives","ETHF0:USTF0",1759486129167,1.25540144,4471.9,4471.8,1.15731809]
["bitfinex-derivatives","ETHF0:USTF0",1759486129366,0.5552,4472.5,4472.4,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1759486129669,1.36276007,4472.5,4472.4,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1759486130364,1.3643906,4472.5,4472.4,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1759486132961,1.3643906,4472.5,4472.4,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1759486133971,1.3643906,4472.5,4472.4,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1759486138477,1.3643906,4472.5,4472.4,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1759486142481,1.3643906,4472.5,4472.4,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1759486142782,1.3643906,4472.5,4472.4,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1759486145879,1.3643906,4472.5,4472.4,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1759486150576,1.3643906,4472.5,4472.4,1.34768]
["bitfinex-derivatives","ETHF0:USTF0",1759486153381,1.3643906,4472.5,4472.4,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1759486155379,1.3643906,4472.5,4472.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759486155578,1.3643906,4472.5,4472.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759486155778,1.3643906,4472.5,4472.4,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1759486157387,1.3643906,4472.5,4472.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759486157588,1.3643906,4472.5,4472.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759486158290,1.3643906,4472.5,4472.4,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1759486164797,1.3643906,4472.5,4472.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759486170195,1.3643906,4472.5,4472.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759486170398,0.7672,4471.9,4471.8,0.00167809]
["bitfinex-derivatives","ETHF0:USTF0",1759486170702,1.25036007,4471.9,4471.8,0.84181809]
["bitfinex-derivatives","ETHF0:USTF0",1759486170901,1.25036007,4471.9,4471.8,0.61781809]
["bitfinex-derivatives","ETHF0:USTF0",1759486171100,1.25036007,4471.9,4471.8,0.84181809]
["bitfinex-derivatives","ETHF0:USTF0",1759486171403,1.25036007,4471.9,4471.8,1.34691809]
["bitfinex-derivatives","ETHF0:USTF0",1759486172405,1.25036007,4471.9,4471.8,1.12291809]
["bitfinex-derivatives","ETHF0:USTF0",1759486172706,1.25036007,4471.9,4471.8,1.34691809]
["bitfinex-derivatives","ETHF0:USTF0",1759486173903,1.25036007,4471.9,4471.8,0.00167809]
["bitfinex-derivatives","ETHF0:USTF0",1759486174106,1.25036007,4471.9,4471.8,0.22567809]
["bitfinex-derivatives","ETHF0:USTF0",1759486174403,1.25036007,4471.9,4471.8,0.62791809]
["bitfinex-derivatives","ETHF0:USTF0",1759486174601,1.25036007,4471.9,4471.8,0.22567809]
["bitfinex-derivatives","ETHF0:USTF0",1759486175199,1.25036007,4471.9,4471.8,0.00167809]
["bitfinex-derivatives","ETHF0:USTF0",1759486175403,1.25036007,4471.9,4471.8,0.22567809]
["bitfinex-derivatives","ETHF0:USTF0",1759486178115,1.25036007,4471.9,4471.8,0.00167809]
["bitfinex-derivatives","ETHF0:USTF0",1759486179014,1.25036007,4471.9,4471.8,0.22567809]
["bitfinex-derivatives","ETHF0:USTF0",1759486179214,1.25036007,4471.9,4471.8,0.62791809]
["bitfinex-derivatives","ETHF0:USTF0",1759486179816,1.25036007,4471.9,4471.8,0.84151809]
["bitfinex-derivatives","ETHF0:USTF0",1759486182916,1.25036007,4471.9,4471.8,0.00167809]
["bitfinex-derivatives","ETHF0:USTF0",1759486205841,0.752,4471.1,4471.0,0.23361652]
["bitfinex-derivatives","ETHF0:USTF0",1759486206041,1.23516007,4471.1,4471.0,0.54701652]
["bitfinex-derivatives","ETHF0:USTF0",1759486206739,1.23516007,4471.1,4471.0,0.54932878]
["bitfinex-derivatives","ETHF0:USTF0",1759486207245,1.23516007,4471.1,4471.0,1.16543878]
["bitfinex-derivatives","ETHF0:USTF0",1759486209339,0.48316007,4471.1,4471.0,1.29213878]
["bitfinex-derivatives","ETHF0:USTF0",1759486209742,0.80856007,4471.1,4471.0,1.29213878]
["bitfinex-derivatives","ETHF0:USTF0",1759486211044,0.80856007,4471.1,4471.0,1.51613878]
["bitfinex-derivatives","ETHF0:USTF0",1759486211245,1.23516007,4471.1,4471.0,0.63823878]
["bitfinex-derivatives","ETHF0:USTF0",1759486211445,1.23516007,4471.1,4471.0,0.42083878]
["bitfinex-derivatives","ETHF0:USTF0",1759486212341,1.23516007,4471.1,4471.0,0.63823878]
["bitfinex-derivatives","ETHF0:USTF0",1759486214044,1.23516007,4471.1,4471.0,0.85203878]
["bitfinex-derivatives","ETHF0:USTF0",1759486214045,1.02576007,4471.1,4471.0,0.85203878]
["bitfinex-derivatives","ETHF0:USTF0",1759486214246,0.7438,4471.3,4471.2,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1759486214445,1.22172859,4471.3,4471.2,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1759486214649,1.02052859,4471.3,4471.2,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1759486215149,0.5426,4471.3,4471.2,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1759486216745,0.5426,4471.3,4471.2,1.37089]
["bitfinex-derivatives","ETHF0:USTF0",1759486217353,0.5426,4471.3,4471.2,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1759486217552,0.5426,4471.3,4471.2,1.37089]
["bitfinex-derivatives","ETHF0:USTF0",1759486217952,0.5426,4471.3,4471.2,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1759486218154,0.5426,4471.3,4471.2,1.37089]
["bitfinex-derivatives","ETHF0:USTF0",1759486218448,0.1789,4471.5,4471.4,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1759486218653,0.2012,4471.5,4471.4,1.14687]
["bitfinex-derivatives","ETHF0:USTF0",1759486218950,0.2012,4471.5,4471.4,6.14687]
["bitfinex-derivatives","ETHF0:USTF0",1759486221049,0.1789,4471.5,4471.4,6.14687]
["bitfinex-derivatives","ETHF0:USTF0",1759486221250,0.3254,4472.1,4472.0,1.14682]
["bitfinex-derivatives","ETHF0:USTF0",1759486221452,0.3254,4472.1,4472.0,1.37082]
["bitfinex-derivatives","ETHF0:USTF0",1759486221751,0.34813053,4472.5,4472.4,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1759486222053,1.03512615,4472.5,4472.4,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1759486222252,1.36052615,4472.5,4472.4,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1759486224757,1.23122615,4472.5,4472.4,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1759486224959,0.75363053,4472.5,4472.4,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1759486225152,1.23092253,4472.5,4472.4,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1759486225349,1.02152253,4472.5,4472.4,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1759486226458,0.54423053,4472.5,4472.4,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1759486226657,0.00163053,4472.5,4472.4,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1759486227751,0.00163053,4472.5,4472.4,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1759486231963,0.53043053,4472.5,4472.4,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1759486233165,0.88373053,4472.5,4472.4,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1759486233465,0.88373053,4472.5,4472.4,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1759486234060,0.56583053,4472.5,4471.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759486234260,0.88373053,4472.5,4472.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759486234461,0.7512,4472.3,4472.2,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1759486234662,0.7512,4472.3,4472.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759486235064,1.22769283,4472.3,4472.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759486235771,1.22769283,4472.3,4472.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759486236068,1.22769283,4472.3,4472.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759486236668,1.22769283,4472.3,4472.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759486236861,0.3418,4472.0,4471.9,0.92842]
["bitfinex-derivatives","ETHF0:USTF0",1759486237165,0.8821,4472.0,4471.9,1.15242]
["bitfinex-derivatives","ETHF0:USTF0",1759486237974,0.8821,4472.0,4471.7,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759486238268,0.8821,4472.0,4471.8,1.15243]
["bitfinex-derivatives","ETHF0:USTF0",1759486238269,0.7512,4471.9,4471.8,1.15243]
["bitfinex-derivatives","ETHF0:USTF0",1759486238468,0.7512,4471.9,4471.8,1.35703]
["bitfinex-derivatives","ETHF0:USTF0",1759486239171,0.7512,4471.9,4471.8,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759486239567,0.7512,4471.9,4471.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759486239767,0.7512,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759486240271,1.22723506,4471.9,4471.8,1.15244]
["bitfinex-derivatives","ETHF0:USTF0",1759486243469,1.22723506,4471.9,4471.8,0.92844]
["bitfinex-derivatives","ETHF0:USTF0",1759486243664,1.22723506,4471.9,4471.8,1.15244]
["bitfinex-derivatives","ETHF0:USTF0",1759486245176,0.7512,4471.9,4471.8,1.15244]
["bitfinex-derivatives","ETHF0:USTF0",1759486245378,0.7512,4471.9,4471.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759486245573,0.7512,4471.9,4471.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759486245874,0.7512,4471.9,4471.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759486246076,0.7512,4471.9,4471.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759486247478,0.7512,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759486248273,0.3179,4471.4,4471.0,0.01852878]
["bitfinex-derivatives","ETHF0:USTF0",1759486248476,0.7512,4471.1,4471.0,0.94703878]
["bitfinex-derivatives","ETHF0:USTF0",1759486248777,0.7512,4471.1,4471.0,1.37563878]
["bitfinex-derivatives","ETHF0:USTF0",1759486249373,0.7512,4471.1,4471.0,1.15163878]
["bitfinex-derivatives","ETHF0:USTF0",1759486249579,0.7512,4471.1,4471.0,1.37563878]
["bitfinex-derivatives","ETHF0:USTF0",1759486249778,0.7512,4471.1,4471.0,1.15163878]
["bitfinex-derivatives","ETHF0:USTF0",1759486250076,0.7512,4471.1,4471.0,1.37563878]
["bitfinex-derivatives","ETHF0:USTF0",1759486251477,0.5288,4471.1,4471.0,1.37563878]
["bitfinex-derivatives","ETHF0:USTF0",1759486255477,0.7512,4471.1,4471.0,1.37563878]
["bitfinex-derivatives","ETHF0:USTF0",1759486256067,0.7512,4471.1,4471.0,1.15163878]
["bitfinex-derivatives","ETHF0:USTF0",1759486256272,0.7512,4471.1,4471.0,1.37563878]
["bitfinex-derivatives","ETHF0:USTF0",1759486261574,0.7512,4471.1,4471.0,1.15163878]
["bitfinex-derivatives","ETHF0:USTF0",1759486261778,0.7512,4471.1,4471.0,1.37563878]
["bitfinex-derivatives","ETHF0:USTF0",1759486264680,0.7512,4471.1,4471.0,0.42083878]
["bitfinex-derivatives","ETHF0:USTF0",1759486264978,0.7512,4471.1,4471.0,1.38643878]
["bitfinex-derivatives","ETHF0:USTF0",1759486265782,0.7512,4471.1,4471.0,1.16243878]
["bitfinex-derivatives","ETHF0:USTF0",1759486265981,0.7512,4471.1,4471.0,1.38643878]
["bitfinex-derivatives","ETHF0:USTF0",1759486266482,0.5288,4471.1,4471.0,1.38643878]
["bitfinex-derivatives","ETHF0:USTF0",1759486267278,0.7314,4471.1,4471.0,1.16243878]
["bitfinex-derivatives","ETHF0:USTF0",1759486267679,0.7314,4471.1,4471.0,1.38743878]
["bitfinex-derivatives","ETHF0:USTF0",1759486270985,0.5288,4471.1,4471.0,1.38743878]
["bitfinex-derivatives","ETHF0:USTF0",1759486271185,0.3179,4471.1,4471.0,1.51173878]
["bitfinex-derivatives","ETHF0:USTF0",1759486272186,0.3179,4471.1,4471.0,1.51073878]
["bitfinex-derivatives","ETHF0:USTF0",1759486272784,0.5226,4471.3,4471.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1759486272984,0.7443,4471.3,4471.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1759486273286,0.5431,4471.3,4471.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1759486273686,0.7457,4471.3,4471.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1759486275083,1.22222643,4471.3,4471.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1759486275586,0.79792643,4471.3,4471.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1759486275884,0.47652643,4471.3,4471.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1759486278687,0.79792643,4471.3,4471.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1759486278888,0.79792643,4471.3,4471.2,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1759486279188,0.47652643,4471.3,4471.2,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1759486280189,1.01962643,4471.3,4471.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1759486280385,1.22222643,4471.3,4471.2,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1759486282886,1.22257254,4471.3,4471.2,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1759486283484,1.22257254,4471.3,4471.2,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1759486284687,1.22257254,4471.3,4471.2,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1759486285090,0.7457,4471.3,4471.2,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1759486288292,1.22282635,4471.3,4471.2,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1759486289388,0.3214,4471.3,4471.2,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1759486289589,0.3214,4471.3,4471.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1759486289889,0.3214,4471.3,4471.2,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1759486290590,0.5227,4471.5,4471.4,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1759486290896,0.47718925,4471.5,4471.4,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1759486291194,0.5339,4471.8,4471.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759486291390,1.01111502,4471.8,4471.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759486291693,1.22061502,4471.8,4471.7,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1759486292790,1.22061502,4471.8,4471.7,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1759486293091,1.22061502,4471.8,4471.7,1.04504]
["bitfinex-derivatives","ETHF0:USTF0",1759486294283,1.22061502,4471.8,4471.7,1.35684]
["bitfinex-derivatives","ETHF0:USTF0",1759486295790,1.22061502,4471.8,4471.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759486296095,1.22061502,4471.8,4471.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759486296283,1.22061502,4471.8,4471.7,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1759486297997,1.22061502,4471.8,4471.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759486298587,0.89911502,4471.8,4471.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759486298798,0.7431,4471.2,4471.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759486299100,0.7431,4471.2,4471.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1759486302401,0.7431,4471.2,4471.0,0.01852878]
["bitfinex-derivatives","ETHF0:USTF0",1759486302606,0.7431,4471.2,4471.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759486302798,1.21954495,4471.2,4471.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759486303705,1.21954495,4471.2,4471.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759486306197,1.21954495,4471.2,4471.0,0.01852878]
["bitfinex-derivatives","ETHF0:USTF0",1759486306402,1.21954495,4471.1,4471.0,0.24252878]
["bitfinex-derivatives","ETHF0:USTF0",1759486306809,1.21954495,4471.1,4471.0,0.64483878]
["bitfinex-derivatives","ETHF0:USTF0",1759486307306,1.21954495,4471.1,4471.0,0.24252878]
["bitfinex-derivatives","ETHF0:USTF0",1759486308912,1.21954495,4471.1,4471.0,0.64483878]
["bitfinex-derivatives","ETHF0:USTF0",1759486310113,1.21954495,4471.1,4471.0,0.86773878]
["bitfinex-derivatives","ETHF0:USTF0",1759486313010,1.21954495,4471.1,4471.0,1.38173878]
["bitfinex-derivatives","ETHF0:USTF0",1759486313210,0.5361,4471.3,4471.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1759486313412,1.01211177,4471.3,4471.2,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1759486314415,1.01211177,4471.3,4471.2,1.36319]
["bitfinex-derivatives","ETHF0:USTF0",1759486320220,1.21911177,4471.3,4471.2,1.36319]
["bitfinex-derivatives","ETHF0:USTF0",1759486320414,1.01211177,4471.3,4471.2,1.36319]
["bitfinex-derivatives","ETHF0:USTF0",1759486322621,0.47601177,4471.3,4471.2,1.36319]
["bitfinex-derivatives","ETHF0:USTF0",1759486323022,0.5491,4471.5,4471.4,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1759486323221,1.02519281,4471.5,4471.4,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1759486325521,1.00289281,4471.5,4471.4,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1759486326423,0.47609281,4471.5,4471.4,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1759486327326,1.00289281,4471.5,4471.4,1.36487]
["bitfinex-derivatives","ETHF0:USTF0",1759486327627,1.20909281,4471.5,4471.4,1.36487]
["bitfinex-derivatives","ETHF0:USTF0",1759486329124,0.47609281,4471.5,4471.4,1.36487]
["bitfinex-derivatives","ETHF0:USTF0",1759486331732,0.78149281,4471.5,4471.4,1.36487]
["bitfinex-derivatives","ETHF0:USTF0",1759486333037,0.47609281,4471.5,4471.4,1.36487]
["bitfinex-derivatives","ETHF0:USTF0",1759486333334,0.78149281,4471.5,4471.4,1.36487]
["bitfinex-derivatives","ETHF0:USTF0",1759486335039,0.47609281,4471.5,4471.4,1.36487]
["bitfinex-derivatives","ETHF0:USTF0",1759486335233,0.728,4471.7,4471.6,1.14085]
["bitfinex-derivatives","ETHF0:USTF0",1759486335534,0.5268,4471.7,4471.6,1.14085]
["bitfinex-derivatives","ETHF0:USTF0",1759486336330,0.3054,4471.7,4471.6,1.14085]
["bitfinex-derivatives","ETHF0:USTF0",1759486336535,0.6577,4472.0,4471.9,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1759486336837,1.13251023,4472.0,4471.9,1.36483]
["bitfinex-derivatives","ETHF0:USTF0",1759486337436,0.47481023,4472.0,4471.9,1.36483]
["bitfinex-derivatives","ETHF0:USTF0",1759486338131,0.5268,4472.3,4472.2,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1759486338336,1.00153657,4472.3,4472.2,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1759486345335,0.78013657,4472.3,4472.2,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1759486345738,0.18043053,4472.5,4472.2,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1759486345739,0.18043053,4472.5,4472.4,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1759486345939,0.69773053,4472.5,4472.4,1.37858]
["bitfinex-derivatives","ETHF0:USTF0",1759486346241,0.99345124,4472.5,4472.4,1.37858]
["bitfinex-derivatives","ETHF0:USTF0",1759486347537,1.20065124,4472.5,4472.4,1.37858]
["bitfinex-derivatives","ETHF0:USTF0",1759486347844,1.33245124,4472.5,4472.4,1.37858]
["bitfinex-derivatives","ETHF0:USTF0",1759486349148,1.33245124,4472.5,4472.4,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759486349942,1.33245124,4472.5,4472.4,1.37858]
["bitfinex-derivatives","ETHF0:USTF0",1759486351337,1.20065124,4472.5,4472.4,1.37858]
["bitfinex-derivatives","ETHF0:USTF0",1759486351537,0.51893053,4472.5,4472.4,1.37858]
["bitfinex-derivatives","ETHF0:USTF0",1759486352032,0.30873053,4472.5,4472.4,1.37858]
["bitfinex-derivatives","ETHF0:USTF0",1759486352237,0.00163053,4472.5,4472.4,1.37858]
["bitfinex-derivatives","ETHF0:USTF0",1759486358146,0.00163053,4472.5,4472.4,1.15458]
["bitfinex-derivatives","ETHF0:USTF0",1759486358342,0.00163053,4472.5,4472.4,1.37858]
["bitfinex-derivatives","ETHF0:USTF0",1759486359648,0.00163053,4472.5,4472.4,1.15458]
["bitfinex-derivatives","ETHF0:USTF0",1759486359947,0.00163053,4472.5,4472.4,1.37858]
["bitfinex-derivatives","ETHF0:USTF0",1759486365146,0.47474616,4472.5,4472.4,1.37858]
["bitfinex-derivatives","ETHF0:USTF0",1759486368550,0.47474616,4472.5,4472.4,1.15458]
["bitfinex-derivatives","ETHF0:USTF0",1759486368751,0.47474616,4472.5,4472.4,1.37858]
["bitfinex-derivatives","ETHF0:USTF0",1759486375151,0.00163053,4472.5,4472.4,1.37858]
["bitfinex-derivatives","ETHF0:USTF0",1759486375451,0.00163053,4472.5,4472.4,2.58249543]
["bitfinex-derivatives","ETHF0:USTF0",1759486376851,0.00163053,4472.5,4472.4,2.35849543]
["bitfinex-derivatives","ETHF0:USTF0",1759486377053,0.00163053,4472.5,4472.4,2.58249543]
["bitfinex-derivatives","ETHF0:USTF0",1759486378453,0.32013053,4472.5,4472.4,2.58249543]
["bitfinex-derivatives","ETHF0:USTF0",1759486379557,0.00163053,4472.5,4472.4,2.58249543]
["bitfinex-derivatives","ETHF0:USTF0",1759486380749,0.00163053,4472.5,4472.4,1.37858]
["bitfinex-derivatives","ETHF0:USTF0",1759486380954,0.00163053,4472.5,4472.4,2.74969022]
["bitfinex-derivatives","ETHF0:USTF0",1759486381148,0.00163053,4472.5,4472.4,37.85269022]
["bitfinex-derivatives","ETHF0:USTF0",1759486381354,0.00163053,4472.5,4472.4,37.86565465]
["bitfinex-derivatives","ETHF0:USTF0",1759486382961,0.00163053,4472.5,4472.4,36.25758]
["bitfinex-derivatives","ETHF0:USTF0",1759486385163,0.00163053,4472.5,4472.4,37.86469098]
["bitfinex-derivatives","ETHF0:USTF0",1759486385358,0.00163053,4472.5,4472.4,36.25758]
["bitfinex-derivatives","ETHF0:USTF0",1759486390956,0.00163053,4472.5,4472.4,1.15458]
["bitfinex-derivatives","ETHF0:USTF0",1759486391258,0.90343053,4472.5,4472.4,35.71598]
["bitfinex-derivatives","ETHF0:USTF0",1759486391559,0.90343053,4472.5,4472.4,36.05208]
["bitfinex-derivatives","ETHF0:USTF0",1759486392462,0.76993053,4472.5,4472.4,36.05208]
["bitfinex-derivatives","ETHF0:USTF0",1759486393762,0.55443053,4472.5,4472.4,36.05208]
["bitfinex-derivatives","ETHF0:USTF0",1759486394062,0.33473053,4472.5,4472.4,36.05208]
["bitfinex-derivatives","ETHF0:USTF0",1759486396064,0.55443053,4472.5,4472.4,1.17028]
["bitfinex-derivatives","ETHF0:USTF0",1759486396260,0.90343053,4472.5,4472.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759486396564,0.57033053,4472.5,4472.4,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1759486396754,5.57033053,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759486396960,5.90343053,4472.5,4472.4,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1759486398462,0.76993053,4472.5,4472.4,1.38348]
["bitfinex-derivatives","ETHF0:USTF0",1759486398764,0.55443053,4472.5,4472.4,1.38348]
["bitfinex-derivatives","ETHF0:USTF0",1759486401760,0.76993053,4472.5,4472.4,1.38348]
["bitfinex-derivatives","ETHF0:USTF0",1759486401967,0.90343053,4472.5,4472.4,1.38348]
["bitfinex-derivatives","ETHF0:USTF0",1759486402765,0.90343053,4472.5,4472.4,1.15948]
["bitfinex-derivatives","ETHF0:USTF0",1759486402962,0.90343053,4472.5,4472.4,1.38348]
["bitfinex-derivatives","ETHF0:USTF0",1759486415776,0.90343053,4472.5,4472.4,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1759486416083,0.90343053,4472.5,4472.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1759486416378,0.4195,4472.1,4472.0,1.42022654]
["bitfinex-derivatives","ETHF0:USTF0",1759486416577,0.1275,4472.0,4471.9,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759486416783,0.8651,4472.0,4471.9,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1759486416983,0.8651,4472.0,4471.9,0.84152]
["bitfinex-derivatives","ETHF0:USTF0",1759486417181,0.7376,4472.0,4471.9,1.36942]
["bitfinex-derivatives","ETHF0:USTF0",1759486422184,0.7376,4472.0,4471.9,1.14542]
["bitfinex-derivatives","ETHF0:USTF0",1759486422384,0.7376,4472.0,4471.9,1.36942]
["bitfinex-derivatives","ETHF0:USTF0",1759486422688,0.8651,4472.0,4471.9,1.36942]
["bitfinex-derivatives","ETHF0:USTF0",1759486424292,0.7376,4472.0,4471.9,1.36942]
["bitfinex-derivatives","ETHF0:USTF0",1759486431893,0.8651,4472.0,4471.9,1.36942]
["bitfinex-derivatives","ETHF0:USTF0",1759486435597,0.2011,4472.2,4472.1,0.84081]
["bitfinex-derivatives","ETHF0:USTF0",1759486435893,0.1788,4472.2,4472.1,1.36941]
["bitfinex-derivatives","ETHF0:USTF0",1759486436092,0.53583053,4472.5,4472.4,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1759486436294,0.53583053,4472.5,4472.4,2.57554401]
["bitfinex-derivatives","ETHF0:USTF0",1759486436999,0.73923053,4472.5,4472.4,2.57554401]
["bitfinex-derivatives","ETHF0:USTF0",1759486438498,0.73923053,4472.5,4472.4,2.35154401]
["bitfinex-derivatives","ETHF0:USTF0",1759486438694,0.86673053,4472.5,4472.4,2.57554401]
["bitfinex-derivatives","ETHF0:USTF0",1759486442212,0.00163053,4472.5,4472.4,7.57554401]
["bitfinex-derivatives","ETHF0:USTF0",1759486442403,0.18090405,4472.7,4472.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1759486442705,0.00210405,4472.7,4472.6,77.04806]
["bitfinex-derivatives","ETHF0:USTF0",1759486443405,0.0015834,4472.7,4472.6,41.94406]
["bitfinex-derivatives","ETHF0:USTF0",1759486443705,0.0015834,4472.7,4472.6,77.04806]
["bitfinex-derivatives","ETHF0:USTF0",1759486444806,0.0015834,4472.7,4472.6,41.94406]
["bitfinex-derivatives","ETHF0:USTF0",1759486444999,0.0015834,4472.7,4472.6,77.04706]
["bitfinex-derivatives","ETHF0:USTF0",1759486445305,0.0015834,4472.7,4472.6,78.65244886]
["bitfinex-derivatives","ETHF0:USTF0",1759486446405,0.0015834,4472.7,4472.6,77.04706]
["bitfinex-derivatives","ETHF0:USTF0",1759486447905,0.0015834,4472.7,4472.6,41.94406]
["bitfinex-derivatives","ETHF0:USTF0",1759486448103,0.0015834,4472.7,4472.6,77.04506]
["bitfinex-derivatives","ETHF0:USTF0",1759486448510,0.0015834,4472.7,4472.6,41.94406]
["bitfinex-derivatives","ETHF0:USTF0",1759486448705,0.0015834,4472.7,4472.6,77.04506]
["bitfinex-derivatives","ETHF0:USTF0",1759486451006,0.0015834,4472.7,4472.6,41.94406]
["bitfinex-derivatives","ETHF0:USTF0",1759486451209,0.3162834,4472.7,4472.6,77.04306]
["bitfinex-derivatives","ETHF0:USTF0",1759486451513,0.3162834,4472.7,4472.6,36.24306]
["bitfinex-derivatives","ETHF0:USTF0",1759486452212,0.1788,4472.9,4472.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759486452508,0.1275,4474.0,4473.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759486452509,0.3147,4473.8,4473.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759486452714,0.5207,4473.8,4473.7,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1759486452912,0.5207,4473.8,4473.7,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1759486453217,0.52316208,4473.8,4473.7,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1759486453406,0.00246208,4473.8,4473.7,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1759486456816,0.3147,4474.4,4474.3,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1759486457013,0.3147,4474.4,4474.3,1.36791]
["bitfinex-derivatives","ETHF0:USTF0",1759486457719,0.52275389,4474.4,4474.3,1.37062523]
["bitfinex-derivatives","ETHF0:USTF0",1759486458918,0.52275389,4474.4,4474.3,1.14662523]
["bitfinex-derivatives","ETHF0:USTF0",1759486459221,0.52275389,4474.4,4474.3,1.37062523]
["bitfinex-derivatives","ETHF0:USTF0",1759486460725,0.74255389,4474.4,4474.3,1.14662523]
["bitfinex-derivatives","ETHF0:USTF0",1759486460913,0.74255389,4474.4,4474.3,1.37062523]
["bitfinex-derivatives","ETHF0:USTF0",1759486467625,0.52275389,4474.4,4474.3,1.37062523]
["bitfinex-derivatives","ETHF0:USTF0",1759486467825,0.31675389,4474.4,4474.3,1.37062523]
["bitfinex-derivatives","ETHF0:USTF0",1759486468122,0.00205389,4474.4,4474.3,1.37062523]
["bitfinex-derivatives","ETHF0:USTF0",1759486480742,0.00205389,4474.4,4474.3,6.37062523]
["bitfinex-derivatives","ETHF0:USTF0",1759486482042,0.00205389,4474.4,4474.3,6.14662523]
["bitfinex-derivatives","ETHF0:USTF0",1759486482241,0.00205389,4474.4,4474.3,41.23162523]
["bitfinex-derivatives","ETHF0:USTF0",1759486482443,0.00205389,4474.4,4474.3,36.23062523]
["bitfinex-derivatives","ETHF0:USTF0",1759486486044,0.00205389,4474.4,4474.3,39.43842523]
["bitfinex-derivatives","ETHF0:USTF0",1759486487041,0.00205389,4474.4,4474.3,36.23062523]
["bitfinex-derivatives","ETHF0:USTF0",1759486487243,0.00205389,4474.4,4474.3,39.43842523]
["bitfinex-derivatives","ETHF0:USTF0",1759486487437,0.4534,4475.0,4474.9,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759486487637,0.1431,4475.0,4474.9,4.56546]
["bitfinex-derivatives","ETHF0:USTF0",1759486488341,0.14558834,4475.0,4474.9,4.56546]
["bitfinex-derivatives","ETHF0:USTF0",1759486489546,0.00248834,4475.0,4474.9,4.56546]
["bitfinex-derivatives","ETHF0:USTF0",1759486490551,0.31278834,4475.0,4474.9,4.56546]
["bitfinex-derivatives","ETHF0:USTF0",1759486492050,0.53048834,4475.0,4474.9,4.56546]
["bitfinex-derivatives","ETHF0:USTF0",1759486492649,0.00248834,4475.0,4474.9,4.56546]
["bitfinex-derivatives","ETHF0:USTF0",1759486493652,0.31278834,4475.0,4474.9,4.34146]
["bitfinex-derivatives","ETHF0:USTF0",1759486493850,0.53048834,4475.0,4474.9,39.42246]
["bitfinex-derivatives","ETHF0:USTF0",1759486495255,0.00248834,4475.0,4474.9,4.34146]
["bitfinex-derivatives","ETHF0:USTF0",1759486495556,0.53048834,4475.0,4474.9,39.42246]
["bitfinex-derivatives","ETHF0:USTF0",1759486498650,0.53048834,4475.0,4474.9,4.56546]
["bitfinex-derivatives","ETHF0:USTF0",1759486501759,0.31278834,4475.0,4474.9,4.56546]
["bitfinex-derivatives","ETHF0:USTF0",1759486502556,0.00248834,4475.0,4474.9,4.56546]
["bitfinex-derivatives","ETHF0:USTF0",1759486502747,0.0223,4475.5,4475.4,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1759486502951,0.0223,4475.5,4475.4,4.57361]
["bitfinex-derivatives","ETHF0:USTF0",1759486503154,0.3096,4476.2,4476.1,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1759486503357,0.3096,4476.2,4476.1,4.57355]
["bitfinex-derivatives","ETHF0:USTF0",1759486503760,0.31237758,4476.2,4476.1,4.57355]
["bitfinex-derivatives","ETHF0:USTF0",1759486505756,0.00277758,4476.2,4476.1,4.57355]
["bitfinex-derivatives","ETHF0:USTF0",1759486505955,0.31237758,4476.2,4476.1,4.57355]
["bitfinex-derivatives","ETHF0:USTF0",1759486506554,0.00277758,4476.2,4476.1,4.57355]
["bitfinex-derivatives","ETHF0:USTF0",1759486506961,0.0223,4476.6,4476.5,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1759486507265,0.0223,4476.6,4476.5,36.34471]
["bitfinex-derivatives","ETHF0:USTF0",1759486507562,0.0223,4476.6,4476.5,77.14471]
["bitfinex-derivatives","ETHF0:USTF0",1759486507959,0.02436932,4476.6,4476.5,77.14471]
["bitfinex-derivatives","ETHF0:USTF0",1759486508859,0.00206932,4476.6,4476.5,77.14471]
["bitfinex-derivatives","ETHF0:USTF0",1759486516866,0.00206932,4476.6,4476.5,78.34682378]
["bitfinex-derivatives","ETHF0:USTF0",1759486517067,0.00206932,4476.6,4476.5,77.14471]
["bitfinex-derivatives","ETHF0:USTF0",1759486518172,0.00206932,4476.6,4476.5,80.35251]
["bitfinex-derivatives","ETHF0:USTF0",1759486522771,0.00206932,4476.6,4476.5,80.34151]
["bitfinex-derivatives","ETHF0:USTF0",1759486523271,0.00206932,4476.6,4476.5,81.54362378]
["bitfinex-derivatives","ETHF0:USTF0",1759486526173,0.00206932,4476.6,4476.5,80.34151]
["bitfinex-derivatives","ETHF0:USTF0",1759486527168,0.5428,4477.6,4477.5,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1759486527374,0.5428,4477.6,4477.5,4.58152]
["bitfinex-derivatives","ETHF0:USTF0",1759486528272,0.54492701,4477.6,4477.5,4.58364982]
["bitfinex-derivatives","ETHF0:USTF0",1759486528968,0.00212701,4477.6,4477.5,4.70624982]
["bitfinex-derivatives","ETHF0:USTF0",1759486529582,0.7547,4479.4,4479.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759486529876,0.7547,4479.4,4479.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759486530473,0.75702732,4479.4,4479.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759486530672,0.75702732,4479.4,4479.3,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759486530874,0.75702732,4479.4,4479.3,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1759486531473,0.54512732,4479.4,4479.3,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1759486532184,0.00232732,4479.4,4479.3,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1759486532680,0.00232732,4479.4,4479.3,39.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759486532880,0.00232732,4479.4,4479.3,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759486533081,0.00232732,4479.4,4479.3,39.0178]
["bitfinex-derivatives","ETHF0:USTF0",1759486537683,0.53402732,4479.4,4479.3,39.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759486537883,0.53402732,4479.4,4479.3,38.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759486538289,0.53402732,4479.4,4479.3,39.01]
["bitfinex-derivatives","ETHF0:USTF0",1759486538583,0.73932732,4479.4,4479.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759486539085,0.73932732,4479.4,4479.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759486539889,0.73932732,4479.4,4479.3,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1759486540282,0.00232732,4479.4,4479.3,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1759486540790,7.32e-06,4479.4,4479.3,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1759486543989,0.73700732,4479.4,4479.3,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759486544291,0.53170732,4479.4,4479.3,39.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759486544590,7.32e-06,4479.4,4479.3,38.6817]
["bitfinex-derivatives","ETHF0:USTF0",1759486546883,7.32e-06,4479.4,4479.3,39.08326]
["bitfinex-derivatives","ETHF0:USTF0",1759486547084,7.32e-06,4479.4,4479.3,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1759486547085,0.41610732,4479.4,4479.3,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1759486547290,0.41610732,4479.4,4479.3,39.40486]
["bitfinex-derivatives","ETHF0:USTF0",1759486547291,0.73700732,4479.4,4479.3,39.40486]
["bitfinex-derivatives","ETHF0:USTF0",1759486548395,0.73700732,4479.4,4479.3,4.35786]
["bitfinex-derivatives","ETHF0:USTF0",1759486548596,0.73700732,4479.4,4479.3,4.58286]
["bitfinex-derivatives","ETHF0:USTF0",1759486548796,0.73700732,4479.4,4479.3,4.35786]
["bitfinex-derivatives","ETHF0:USTF0",1759486548999,0.73700732,4479.4,4479.3,4.58286]
["bitfinex-derivatives","ETHF0:USTF0",1759486549697,0.73700732,4479.4,4479.3,4.35786]
["bitfinex-derivatives","ETHF0:USTF0",1759486549897,0.73700732,4479.4,4479.3,4.25926]
["bitfinex-derivatives","ETHF0:USTF0",1759486550195,0.73700732,4479.4,4479.3,4.58286]
["bitfinex-derivatives","ETHF0:USTF0",1759486551298,0.73700732,4479.4,4479.3,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1759486551603,5.73700732,4479.4,4479.3,4.03876]
["bitfinex-derivatives","ETHF0:USTF0",1759486552100,5.73700732,4479.4,4479.3,3.81376]
["bitfinex-derivatives","ETHF0:USTF0",1759486552300,5.73700732,4479.4,4479.3,4.03876]
["bitfinex-derivatives","ETHF0:USTF0",1759486554203,5.73700732,4479.4,4479.3,3.81376]
["bitfinex-derivatives","ETHF0:USTF0",1759486554502,5.73700732,4479.4,4479.3,4.03876]
["bitfinex-derivatives","ETHF0:USTF0",1759486555203,5.73700732,4479.4,4479.3,3.81376]
["bitfinex-derivatives","ETHF0:USTF0",1759486555503,5.73700732,4479.4,4479.3,4.03876]
["bitfinex-derivatives","ETHF0:USTF0",1759486555696,5.73700732,4479.4,4479.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759486555900,5.73700732,4479.4,4479.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759486559300,5.73700732,4479.4,4479.3,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759486559804,5.73700732,4479.4,4479.3,4.36236]
["bitfinex-derivatives","ETHF0:USTF0",1759486560004,5.73700732,4479.4,4479.3,4.13736]
["bitfinex-derivatives","ETHF0:USTF0",1759486560308,5.73700732,4479.4,4479.3,4.58286]
["bitfinex-derivatives","ETHF0:USTF0",1759486561805,5.73700732,4479.4,4479.3,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1759486562500,5.73700732,4479.4,4479.3,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759486562701,5.73700732,4479.4,4479.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759486565806,5.73700732,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759486566008,5.73700732,4479.4,4479.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759486567308,5.73700732,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759486567508,5.73700732,4479.4,4479.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759486569210,5.73700732,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759486569411,5.73700732,4479.4,4479.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759486574420,5.73700732,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759486574714,5.73700732,4479.4,4479.3,2.44703026]
["bitfinex-derivatives","ETHF0:USTF0",1759486574715,6.21074854,4479.4,4479.3,2.44703026]
["bitfinex-derivatives","ETHF0:USTF0",1759486574907,0.6093,4478.4,4478.3,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759486575105,0.6093,4478.4,4478.3,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759486575915,0.6093,4478.4,4478.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759486576106,0.6093,4478.4,4478.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759486576310,0.6093,4478.4,4478.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759486577306,0.6093,4478.4,4478.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759486577512,0.6093,4478.4,4478.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759486578914,5.6093,4478.4,4478.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759486579115,0.4302,4477.9,4477.5,0.33212982]
["bitfinex-derivatives","ETHF0:USTF0",1759486579420,0.6093,4477.6,4477.5,0.68722982]
["bitfinex-derivatives","ETHF0:USTF0",1759486579608,0.4302,4477.6,4477.5,1.13492982]
["bitfinex-derivatives","ETHF0:USTF0",1759486581316,0.6093,4477.6,4477.5,0.33212982]
["bitfinex-derivatives","ETHF0:USTF0",1759486581510,0.6093,4477.6,4477.5,0.55712982]
["bitfinex-derivatives","ETHF0:USTF0",1759486581720,0.6093,4477.6,4477.5,0.68852982]
["bitfinex-derivatives","ETHF0:USTF0",1759486581921,0.6093,4477.6,4477.5,0.91222982]
["bitfinex-derivatives","ETHF0:USTF0",1759486582216,0.4302,4477.6,4477.5,0.91222982]
["bitfinex-derivatives","ETHF0:USTF0",1759486582916,0.2219,4477.6,4477.5,1.13492982]
["bitfinex-derivatives","ETHF0:USTF0",1759486584521,0.4525,4478.1,4478.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1759486584720,0.0223,4478.1,4478.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759486584920,0.1791,4478.8,4478.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759486585121,0.1791,4478.8,4478.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759486585122,0.2219,4478.4,4478.3,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759486587221,0.4302,4478.4,4478.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759486587419,0.6093,4478.4,4478.3,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759486587826,0.4302,4478.4,4478.3,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759486592015,0.2243,4478.8,4478.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759486592330,0.4131,4478.8,4478.7,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759486592920,0.5925,4478.8,4478.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759486594532,3.2078,4479.0,4478.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759486594732,0.202,4478.9,4478.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759486595633,0.67502865,4478.9,4478.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759486600422,0.47302865,4478.9,4478.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759486602433,0.67502865,4478.9,4478.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759486603132,0.88612865,4478.9,4478.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759486603528,0.67502865,4478.9,4478.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759486603734,0.47302865,4478.9,4478.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759486606036,0.67502865,4478.9,4478.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759486606234,0.88612865,4478.9,4478.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759486611541,0.67502865,4478.9,4478.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759486611837,0.88612865,4478.9,4478.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759486612441,0.88612865,4478.9,4478.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759486614533,1.06552865,4478.9,4478.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759486614739,1.06552865,4478.9,4478.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759486615132,0.88612865,4478.9,4478.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759486622451,0.67502865,4478.9,4478.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759486623752,0.88092865,4478.9,4478.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759486624052,0.88092865,4478.9,4478.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759486624847,0.4297,4478.7,4478.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759486625055,0.6094,4478.7,4478.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759486625355,1.08242865,4478.7,4478.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759486626454,1.08242865,4478.7,4478.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759486632458,0.90272865,4478.7,4478.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759486634755,0.9051981,4478.7,4478.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759486635750,1.0848981,4478.7,4478.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759486635956,0.9051981,4478.7,4478.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759486636261,0.4754981,4478.7,4478.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759486637163,0.4754981,4478.7,4478.6,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1759486638867,0.4754981,4478.7,4478.6,1.37892]
["bitfinex-derivatives","ETHF0:USTF0",1759486642567,0.9051981,4478.7,4478.6,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1759486642770,0.4754981,4478.7,4478.6,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1759486649579,0.4754981,4478.7,4478.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759486650676,0.4754981,4478.7,4478.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759486650980,0.6836981,4478.7,4478.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759486651880,1.0678981,4478.7,4478.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759486652177,0.5997,4478.5,4478.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759486652375,1.0751981,4478.5,4478.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759486655685,1.0751981,4478.5,4478.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759486655980,0.8957981,4478.5,4478.4,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759486659988,0.4754981,4478.5,4478.4,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759486661891,0.6909981,4478.5,4478.4,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759486663592,0.8957981,4478.5,4478.4,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759486663791,1.0751981,4478.5,4478.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759486663991,0.8957981,4478.5,4478.4,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759486664692,0.4754981,4478.5,4478.4,1.35154]
["bitfinex-derivatives","ETHF0:USTF0",1759486670899,0.0223,4478.7,4478.6,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1759486671102,0.0223,4478.7,4478.6,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1759486671294,7.32e-06,4479.4,4478.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759486671500,0.2155,4479.1,4479.0,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1759486671893,0.47805997,4479.1,4479.0,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1759486673802,0.47805997,4479.1,4479.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1759486673997,0.69355997,4479.1,4479.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1759486677703,0.47805997,4479.1,4479.0,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1759486679303,0.47791038,4479.1,4479.0,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1759486680006,0.47791038,4479.1,4479.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1759486680302,0.0223,4479.3,4479.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1759486680502,0.4779062,4479.2,4479.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759486689505,0.6878062,4479.2,4479.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759486689705,0.4779062,4479.2,4479.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759486690507,0.4779062,4479.2,4479.1,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1759486692012,0.4779062,4479.2,4479.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759486692414,0.6878062,4479.2,4479.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759486693114,0.4779062,4479.2,4479.1,1.35148]
["bitfinex-derivatives","ETHF0:USTF0",1759486698713,0.4779062,4479.2,4479.1,6.35148]
["bitfinex-derivatives","ETHF0:USTF0",1759486698914,0.02230732,4479.4,4479.3,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1759486699108,0.50027314,4479.4,4479.3,1.37166]
["bitfinex-derivatives","ETHF0:USTF0",1759486699416,0.47797314,4479.4,4479.3,1.37166]
["bitfinex-derivatives","ETHF0:USTF0",1759486701519,7.32e-06,4479.4,4479.3,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1759486703514,0.1793,4481.0,4479.3,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1759486703720,0.90067499,4480.9,4480.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759486703921,1.07997499,4480.9,4480.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759486704221,0.90067499,4480.9,4480.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759486704617,1.08194404,4480.9,4480.8,0.76035084]
["bitfinex-derivatives","ETHF0:USTF0",1759486705415,1.08194404,4480.9,4480.8,0.55075084]
["bitfinex-derivatives","ETHF0:USTF0",1759486707023,1.08194404,4480.9,4480.8,0.32675084]
["bitfinex-derivatives","ETHF0:USTF0",1759486711224,1.08194404,4480.9,4480.8,0.54875084]
["bitfinex-derivatives","ETHF0:USTF0",1759486713024,0.90264404,4480.9,4480.8,0.75295084]
["bitfinex-derivatives","ETHF0:USTF0",1759486715124,0.68214404,4480.9,4480.8,4.36218084]
["bitfinex-derivatives","ETHF0:USTF0",1759486715328,0.00196905,4480.9,4480.8,4.36218084]
["bitfinex-derivatives","ETHF0:USTF0",1759486715626,0.47853912,4480.9,4480.8,4.36218084]
["bitfinex-derivatives","ETHF0:USTF0",1759486715925,0.68123912,4480.9,4480.8,4.36218084]
["bitfinex-derivatives","ETHF0:USTF0",1759486716725,0.00196905,4480.9,4480.8,4.36218084]
["bitfinex-derivatives","ETHF0:USTF0",1759486722231,0.00196905,4480.9,4480.8,3.96075084]
["bitfinex-derivatives","ETHF0:USTF0",1759486724427,0.00196905,4480.9,4480.8,4.18475084]
["bitfinex-derivatives","ETHF0:USTF0",1759486730339,0.00196905,4480.9,4480.8,4.58618084]
["bitfinex-derivatives","ETHF0:USTF0",1759486731237,0.00196905,4480.9,4480.8,4.18475084]
["bitfinex-derivatives","ETHF0:USTF0",1759486732039,0.00196905,4480.9,4480.8,4.58618084]
["bitfinex-derivatives","ETHF0:USTF0",1759486735639,0.47574961,4480.9,4480.8,4.58618084]
["bitfinex-derivatives","ETHF0:USTF0",1759486739848,0.0223,4481.6,4480.8,4.58618084]
["bitfinex-derivatives","ETHF0:USTF0",1759486739849,0.0223,4481.6,4481.5,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1759486740048,0.0223,4481.6,4481.5,4.69307]
["bitfinex-derivatives","ETHF0:USTF0",1759486740347,0.01152768,4481.9,4481.8,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1759486740544,0.01152768,4481.9,4481.8,1.36404]
["bitfinex-derivatives","ETHF0:USTF0",1759486740744,0.01309712,4481.9,4481.8,1.36404]
["bitfinex-derivatives","ETHF0:USTF0",1759486741342,0.325,4482.7,4482.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759486741552,0.325,4482.6,4482.5,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759486741747,0.7497,4482.6,4482.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759486741947,0.7625,4482.1,4482.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1759486742149,0.7625,4482.1,4482.0,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1759486742349,0.76430769,4482.1,4482.0,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1759486742542,0.76430769,4482.1,4482.0,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1759486742747,0.76430769,4482.1,4482.0,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1759486744750,0.76430769,4482.1,4482.0,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759486744948,0.76430769,4482.1,4482.0,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1759486746453,0.21150769,4482.1,4482.0,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1759486747244,0.00180769,4482.1,4482.0,4.70152]
["bitfinex-derivatives","ETHF0:USTF0",1759486756752,0.3323,4484.4,4482.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1759486757060,0.47158876,4484.3,4484.2,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759486757252,0.7625,4484.9,4484.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759486757453,0.7625,4484.9,4484.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759486757657,0.76533527,4484.9,4484.8,0.96676586]
["bitfinex-derivatives","ETHF0:USTF0",1759486764663,0.76533527,4484.9,4484.8,0.74496586]
["bitfinex-derivatives","ETHF0:USTF0",1759486765165,0.76533527,4484.9,4484.8,0.96676586]
["bitfinex-derivatives","ETHF0:USTF0",1759486766765,5.76533527,4484.9,4484.8,0.22766586]
["bitfinex-derivatives","ETHF0:USTF0",1759486766966,0.4199,4484.2,4484.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759486767167,0.7364,4484.1,4484.0,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759486767472,0.7364,4484.1,4484.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759486767964,0.7364,4484.1,4484.0,0.74445022]
["bitfinex-derivatives","ETHF0:USTF0",1759486768670,0.7364,4484.1,4484.0,0.43195022]
["bitfinex-derivatives","ETHF0:USTF0",1759486768869,0.7364,4484.1,4484.0,0.22685022]
["bitfinex-derivatives","ETHF0:USTF0",1759486769272,1.20671162,4484.1,4484.0,0.22685022]
["bitfinex-derivatives","ETHF0:USTF0",1759486772367,1.20671162,4484.1,4484.0,0.00185022]
["bitfinex-derivatives","ETHF0:USTF0",1759486773468,6.20671162,4484.1,4484.0,0.00185022]
["bitfinex-derivatives","ETHF0:USTF0",1759486774069,0.7174,4483.3,4483.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759486775074,0.7174,4483.3,4483.2,0.22737893]
["bitfinex-derivatives","ETHF0:USTF0",1759486775773,0.7174,4483.3,4483.2,0.62858893]
["bitfinex-derivatives","ETHF0:USTF0",1759486775975,0.7174,4483.3,4483.2,0.74117893]
["bitfinex-derivatives","ETHF0:USTF0",1759486776569,0.7174,4483.3,4483.2,1.14238893]
["bitfinex-derivatives","ETHF0:USTF0",1759486777375,0.7174,4483.3,4483.2,0.74117893]
["bitfinex-derivatives","ETHF0:USTF0",1759486778176,3.3301,4484.0,4483.2,1.13578893]
["bitfinex-derivatives","ETHF0:USTF0",1759486778371,3.7525,4484.5,4484.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759486778572,4.23019664,4484.5,4484.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759486778976,4.53399664,4484.5,4484.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759486780071,4.53399664,4484.5,4484.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1759486780072,0.7174,4484.2,4484.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759486780276,1.19509664,4484.1,4484.0,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759486780473,0.7174,4484.1,4484.0,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759486780674,0.7174,4484.1,4484.0,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1759486781380,0.47793689,4484.1,4484.0,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1759486781571,0.3038,4484.5,4484.0,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759486781778,0.7174,4484.5,4484.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759486781975,1.19536428,4484.5,4484.4,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1759486782378,1.19536428,4484.5,4484.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759486785686,0.47796428,4484.5,4484.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759486786090,1.19536428,4484.5,4484.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759486787180,0.68836428,4484.5,4484.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759486787787,0.47796428,4484.5,4484.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759486788585,0.47796428,4484.5,4484.4,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1759486788776,0.68836428,4484.5,4484.4,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1759486788977,0.99216428,4484.5,4484.4,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1759486789886,1.19536428,4484.5,4484.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759486790088,1.31766428,4484.5,4484.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759486790290,1.01386428,4484.5,4484.1,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759486790483,0.3038,4484.2,4484.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759486790690,0.3038,4484.2,4484.0,3.83394]
["bitfinex-derivatives","ETHF0:USTF0",1759486790691,0.7174,4484.1,4484.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759486790887,1.19536428,4484.1,4484.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759486791186,1.19536428,4484.1,4484.0,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759486792389,1.19536428,4484.1,4484.0,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759486793584,1.19536428,4484.1,4484.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759486794489,1.19536428,4484.1,4484.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759486794685,0.7174,4483.8,4483.7,4.12276]
["bitfinex-derivatives","ETHF0:USTF0",1759486794883,1.19536428,4483.8,4483.7,4.12276]
["bitfinex-derivatives","ETHF0:USTF0",1759486795289,1.19536428,4483.8,4483.7,4.34116]
["bitfinex-derivatives","ETHF0:USTF0",1759486795484,0.47796428,4483.8,4483.7,4.34116]
["bitfinex-derivatives","ETHF0:USTF0",1759486795685,0.5142,4484.8,4484.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759486795890,0.7174,4484.8,4484.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759486797186,0.7174,4484.8,4484.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759486798090,0.7174,4484.8,4484.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759486798792,0.8397,4484.5,4484.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759486799493,0.8397,4484.5,4484.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759486799898,0.8397,4484.5,4484.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759486800289,0.8397,4484.5,4484.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759486800497,0.5359,4484.5,4484.3,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1759486800693,0.7174,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759486801998,0.7174,4484.2,4484.1,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759486802398,0.7174,4484.2,4484.1,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1759486804692,0.7174,4484.2,4484.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759486805193,0.7174,4484.2,4484.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759486805789,0.7174,4484.2,4484.1,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1759486807600,1.19637941,4484.2,4484.1,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1759486807898,1.19637941,4484.2,4484.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759486808794,0.8718,4484.0,4483.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759486809000,0.7485,4483.8,4483.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759486809200,1.22747941,4483.8,4483.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759486809907,1.22747941,4483.8,4483.7,0.92587]
["bitfinex-derivatives","ETHF0:USTF0",1759486810506,1.22747941,4483.8,4483.7,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1759486811903,0.91947941,4483.8,4483.6,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759486812101,0.91947941,4483.7,4483.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1759486812404,0.5638,4483.5,4483.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1759486812599,1.22747941,4483.4,4483.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1759486813611,1.22747941,4483.4,4483.3,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759486815012,1.22747941,4483.4,4483.3,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759486816508,1.22747941,4483.4,4483.3,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759486816707,1.22747941,4483.4,4483.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759486818704,1.22747941,4483.4,4483.2,0.00237893]
["bitfinex-derivatives","ETHF0:USTF0",1759486819010,1.22747941,4483.3,4483.2,0.00237893]
["bitfinex-derivatives","ETHF0:USTF0",1759486822208,1.22747941,4483.3,4483.2,0.22427893]
["bitfinex-derivatives","ETHF0:USTF0",1759486822716,6.45247941,4483.3,4483.2,0.00237893]
["bitfinex-derivatives","ETHF0:USTF0",1759486823209,0.7485,4482.3,4482.2,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759486823512,1.22296827,4482.3,4482.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759486824109,1.22296827,4482.3,4482.2,0.52747567]
["bitfinex-derivatives","ETHF0:USTF0",1759486825213,1.22296827,4482.3,4482.2,0.00277567]
["bitfinex-derivatives","ETHF0:USTF0",1759486827715,1.44796827,4482.3,4482.2,0.00277567]
["bitfinex-derivatives","ETHF0:USTF0",1759486831216,1.22296827,4482.3,4482.2,0.00277567]
["bitfinex-derivatives","ETHF0:USTF0",1759486831421,1.44796827,4482.3,4482.2,0.00277567]
["bitfinex-derivatives","ETHF0:USTF0",1759486846934,1.44803891,4482.3,4482.2,0.00277567]
["bitfinex-derivatives","ETHF0:USTF0",1759486851036,1.22303891,4482.3,4482.2,0.71857567]
["bitfinex-derivatives","ETHF0:USTF0",1759486851237,1.44803891,4482.3,4482.2,0.71857567]
["bitfinex-derivatives","ETHF0:USTF0",1759486852636,1.44803891,4482.3,4482.2,0.51097567]
["bitfinex-derivatives","ETHF0:USTF0",1759486852933,1.44803891,4482.3,4482.2,0.20697567]
["bitfinex-derivatives","ETHF0:USTF0",1759486853130,1.44803891,4482.3,4482.2,0.00277567]
["bitfinex-derivatives","ETHF0:USTF0",1759486861041,1.44803891,4482.3,4482.2,0.51097567]
["bitfinex-derivatives","ETHF0:USTF0",1759486861741,1.44803891,4482.3,4482.2,0.00277567]
["bitfinex-derivatives","ETHF0:USTF0",1759486862338,1.44898206,4482.3,4482.2,0.00277567]
["bitfinex-derivatives","ETHF0:USTF0",1759486865145,4.65678206,4482.3,4482.2,0.00277567]
["bitfinex-derivatives","ETHF0:USTF0",1759486865445,4.65678206,4482.3,4481.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759486865743,0.7582,4481.6,4481.5,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1759486865944,1.45868206,4481.6,4481.5,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1759486866139,1.45868206,4481.6,4481.5,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1759486866339,1.46069343,4481.6,4481.5,1.16381732]
["bitfinex-derivatives","ETHF0:USTF0",1759486867148,1.23569343,4481.6,4481.5,1.29751732]
["bitfinex-derivatives","ETHF0:USTF0",1759486867345,0.91549343,4481.6,4481.5,1.29751732]
["bitfinex-derivatives","ETHF0:USTF0",1759486867542,0.69049343,4481.6,4481.5,1.29751732]
["bitfinex-derivatives","ETHF0:USTF0",1759486867743,0.70249343,4481.6,4481.5,1.29751732]
["bitfinex-derivatives","ETHF0:USTF0",1759486868142,1.23709343,4481.6,4481.5,1.29751732]
["bitfinex-derivatives","ETHF0:USTF0",1759486868545,0.91549343,4481.6,4481.5,1.29751732]
["bitfinex-derivatives","ETHF0:USTF0",1759486869548,1.23709343,4481.6,4481.5,1.29751732]
["bitfinex-derivatives","ETHF0:USTF0",1759486871046,1.46069343,4481.6,4481.5,1.29751732]
["bitfinex-derivatives","ETHF0:USTF0",1759486871247,1.46069343,4481.6,4481.5,0.89614732]
["bitfinex-derivatives","ETHF0:USTF0",1759486871649,1.23569343,4481.6,4481.5,0.89614732]
["bitfinex-derivatives","ETHF0:USTF0",1759486872545,1.23569343,4481.6,4481.5,0.00274732]
["bitfinex-derivatives","ETHF0:USTF0",1759486876845,2.36596602,4481.6,4481.5,0.00274732]
["bitfinex-derivatives","ETHF0:USTF0",1759486877045,2.84144808,4481.6,4481.5,0.00274732]
["bitfinex-derivatives","ETHF0:USTF0",1759486878253,1.23569343,4481.6,4481.5,0.00274732]
["bitfinex-derivatives","ETHF0:USTF0",1759486880350,6.23569343,4481.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759486880552,0.7582,4480.6,4480.5,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759486880747,1.45868206,4480.6,4480.5,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759486881153,1.45868206,4480.6,4480.5,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759486881656,1.45868206,4480.6,4480.5,0.54516333]
["bitfinex-derivatives","ETHF0:USTF0",1759486881953,1.45868206,4480.6,4480.5,0.21876333]
["bitfinex-derivatives","ETHF0:USTF0",1759486882153,1.45868206,4480.6,4480.5,0.54516333]
["bitfinex-derivatives","ETHF0:USTF0",1759486883354,1.45868206,4480.6,4480.5,0.21876333]
["bitfinex-derivatives","ETHF0:USTF0",1759486887554,1.45868206,4480.6,4480.5,0.00176333]
["bitfinex-derivatives","ETHF0:USTF0",1759486888163,4.66648206,4480.6,4480.5,0.00176333]
["bitfinex-derivatives","ETHF0:USTF0",1759486888458,4.66648206,4480.6,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759486888459,0.7519,4479.7,4479.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759486889354,0.7519,4479.7,4479.6,0.5254444]
["bitfinex-derivatives","ETHF0:USTF0",1759486889860,0.7519,4479.7,4479.6,0.7435444]
["bitfinex-derivatives","ETHF0:USTF0",1759486890854,3.542,4480.0,4479.6,0.4348444]
["bitfinex-derivatives","ETHF0:USTF0",1759486891058,3.542,4480.0,4479.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759486891361,3.9597,4480.0,4479.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759486891561,4.43165606,4480.0,4479.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759486894162,3.9597,4480.0,4479.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759486896563,4.0922,4480.0,4479.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759486897967,4.56463397,4480.0,4479.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759486898762,3.9597,4480.0,4479.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759486899168,4.43225806,4480.0,4479.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759486899569,4.56475806,4480.0,4479.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759486900775,0.1221,4480.5,4479.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759486900962,0.3066,4481.2,4480.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759486901267,1.4208871,4481.1,4480.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759486901574,0.7233,4480.8,4480.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759486901871,0.7233,4480.8,4480.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759486902372,1.19611693,4480.8,4480.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759486905677,0.98631693,4480.8,4480.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759486910977,0.47281693,4480.8,4480.7,5.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759486911185,0.0223,4481.0,4480.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759486911378,0.0223,4481.0,4480.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759486911680,3.7213,4481.3,4481.2,1.13999]
["bitfinex-derivatives","ETHF0:USTF0",1759486911980,0.98657032,4481.3,4481.2,1.13999]
["bitfinex-derivatives","ETHF0:USTF0",1759486912180,0.98657032,4481.3,4481.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759486912785,1.19637032,4481.3,4481.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759486913981,0.47307032,4481.3,4481.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759486914182,0.7233,4482.8,4482.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759486914781,0.7233,4482.8,4482.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759486915086,0.72491613,4482.8,4482.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759486915387,0.72491613,4482.8,4482.6,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1759486915587,0.7233,4482.7,4482.6,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1759486916485,0.7233,4482.7,4482.6,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1759486917588,2.08751613,4483.3,4482.6,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1759486917884,0.2069,4482.8,4482.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759486918586,0.20928478,4482.8,4482.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759486919885,0.00238478,4482.8,4482.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759486920581,0.2563,4483.8,4483.0,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1759486920779,3.2078,4483.9,4483.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759486920780,0.4167,4483.3,4483.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759486920984,0.673,4483.3,4483.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759486921384,0.4167,4483.3,4483.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759486921585,0.41894547,4483.3,4483.2,0.74060962]
["bitfinex-derivatives","ETHF0:USTF0",1759486921784,0.41894547,4483.3,4483.2,0.00200962]
["bitfinex-derivatives","ETHF0:USTF0",1759486921785,0.67504547,4483.3,4483.2,0.00200962]
["bitfinex-derivatives","ETHF0:USTF0",1759486924789,0.67504547,4483.3,4483.2,0.52910962]
["bitfinex-derivatives","ETHF0:USTF0",1759486924989,0.67504547,4483.3,4483.2,0.00200962]
["bitfinex-derivatives","ETHF0:USTF0",1759486925378,0.67504547,4483.3,4483.2,0.32700962]
["bitfinex-derivatives","ETHF0:USTF0",1759486925687,0.41894547,4483.3,4483.2,0.73460962]
["bitfinex-derivatives","ETHF0:USTF0",1759486926991,0.4618,4484.1,4484.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759486927286,0.6956,4484.1,4484.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759486927987,0.69772347,4484.1,4484.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759486929086,0.44162347,4484.1,4484.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759486930386,0.22152347,4484.1,4484.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759486930587,0.00212347,4484.1,4484.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759486931386,0.44162347,4484.1,4484.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759486931589,0.69772347,4484.1,4484.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759486931886,0.69772347,4484.1,4484.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759486932087,0.69772347,4484.1,4484.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759486935090,0.6956,4483.9,4483.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759486935297,0.2561,4483.8,4483.7,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759486935490,0.6956,4483.8,4483.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759486935799,0.6956,4483.5,4483.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759486937396,1.15883007,4483.5,4483.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759486938498,0.68263007,4483.5,4483.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759486939303,0.38263007,4483.5,4483.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759486939503,0.44193007,4483.5,4483.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759486939903,0.50123007,4483.5,4483.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759486940704,0.50123007,4483.5,4483.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759486942200,0.50123007,4483.5,4483.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759486943709,0.38263007,4483.5,4483.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759486944901,0.38263007,4483.5,4483.4,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1759486946510,0.38263007,4483.5,4483.4,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1759486952408,0.53643007,4483.5,4483.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759486952808,0.49983007,4483.5,4483.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759486955918,0.58265499,4483.5,4483.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759486956616,0.61925499,4483.5,4483.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759486957310,0.58265499,4483.5,4483.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759486957510,0.61925499,4483.5,4483.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759486961217,0.61925499,4483.5,4483.2,0.00200962]
["bitfinex-derivatives","ETHF0:USTF0",1759486961521,0.1538,4483.3,4483.2,0.32050962]
["bitfinex-derivatives","ETHF0:USTF0",1759486961822,0.61925499,4483.3,4483.2,0.32050962]
["bitfinex-derivatives","ETHF0:USTF0",1759486962019,0.79955917,4483.3,4483.2,0.32050962]
["bitfinex-derivatives","ETHF0:USTF0",1759486962216,0.79955917,4483.3,4482.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759486962217,0.1172,4482.7,4482.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759486962519,0.1172,4482.7,4482.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759486962914,0.58265499,4482.7,4482.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759486963120,0.61925499,4482.7,4482.6,0.53831215]
["bitfinex-derivatives","ETHF0:USTF0",1759486964022,0.58265499,4482.7,4482.6,0.53831215]
["bitfinex-derivatives","ETHF0:USTF0",1759486965025,0.61925499,4482.7,4482.6,0.53831215]
["bitfinex-derivatives","ETHF0:USTF0",1759486965521,0.61925499,4482.7,4482.6,0.32021215]
["bitfinex-derivatives","ETHF0:USTF0",1759486966919,0.58265499,4482.7,4482.6,0.53831215]
["bitfinex-derivatives","ETHF0:USTF0",1759486968523,0.58265499,4482.7,4482.6,0.74681215]
["bitfinex-derivatives","ETHF0:USTF0",1759486969122,0.80765499,4482.7,4482.6,0.74681215]
["bitfinex-derivatives","ETHF0:USTF0",1759486974424,0.46545499,4482.7,4482.6,0.74681215]
["bitfinex-derivatives","ETHF0:USTF0",1759486977927,0.52405499,4482.7,4482.6,0.74681215]
["bitfinex-derivatives","ETHF0:USTF0",1759486979027,0.58265499,4482.7,4482.6,0.32021215]
["bitfinex-derivatives","ETHF0:USTF0",1759486979222,0.58265499,4482.7,4482.6,0.53831215]
["bitfinex-derivatives","ETHF0:USTF0",1759486980929,0.61925499,4482.7,4482.6,0.53831215]
["bitfinex-derivatives","ETHF0:USTF0",1759486981428,0.58265499,4482.7,4482.6,0.53831215]
["bitfinex-derivatives","ETHF0:USTF0",1759486983227,0.61975499,4482.7,4482.6,0.53831215]
["bitfinex-derivatives","ETHF0:USTF0",1759486984024,0.61975499,4482.7,4482.6,0.32021215]
["bitfinex-derivatives","ETHF0:USTF0",1759486984225,0.61975499,4482.7,4482.6,0.00171215]
["bitfinex-derivatives","ETHF0:USTF0",1759486985129,0.61975499,4482.7,4482.6,0.33701215]
["bitfinex-derivatives","ETHF0:USTF0",1759486985725,0.58265499,4482.7,4482.6,0.54451215]
["bitfinex-derivatives","ETHF0:USTF0",1759486986429,0.80765499,4482.7,4482.6,0.54451215]
["bitfinex-derivatives","ETHF0:USTF0",1759486990333,0.80765499,4482.7,4482.6,0.76051215]
["bitfinex-derivatives","ETHF0:USTF0",1759486995626,0.58265499,4482.7,4482.6,0.76051215]
["bitfinex-derivatives","ETHF0:USTF0",1759486995832,0.69045499,4482.7,4482.6,0.76051215]
["bitfinex-derivatives","ETHF0:USTF0",1759486996438,0.80925499,4482.7,4482.6,0.76051215]
["bitfinex-derivatives","ETHF0:USTF0",1759486998730,0.74985499,4482.7,4482.6,0.76051215]
["bitfinex-derivatives","ETHF0:USTF0",1759487002239,0.69045499,4482.7,4482.6,0.76051215]
["bitfinex-derivatives","ETHF0:USTF0",1759487003843,0.74985499,4482.7,4482.6,0.76051215]
["bitfinex-derivatives","ETHF0:USTF0",1759487005747,0.69045499,4482.7,4482.6,0.76051215]
["bitfinex-derivatives","ETHF0:USTF0",1759487007744,0.75045499,4482.7,4482.6,0.76051215]
["bitfinex-derivatives","ETHF0:USTF0",1759487010846,0.46545499,4482.7,4482.6,0.76051215]
["bitfinex-derivatives","ETHF0:USTF0",1759487011042,0.52545499,4482.7,4482.6,0.76051215]
["bitfinex-derivatives","ETHF0:USTF0",1759487011251,0.75045499,4482.7,4482.6,0.76051215]
["bitfinex-derivatives","ETHF0:USTF0",1759487011644,0.81045499,4482.7,4482.6,0.76051215]
["bitfinex-derivatives","ETHF0:USTF0",1759487014652,0.84715499,4482.7,4482.6,0.54451215]
["bitfinex-derivatives","ETHF0:USTF0",1759487014848,4.05495499,4482.7,4482.6,0.54451215]
["bitfinex-derivatives","ETHF0:USTF0",1759487015453,4.05495499,4482.7,4482.6,0.33701215]
["bitfinex-derivatives","ETHF0:USTF0",1759487021958,2.27995499,4482.7,4482.6,0.33701215]
["bitfinex-derivatives","ETHF0:USTF0",1759487025159,2.27995499,4482.7,4482.6,0.55581215]
["bitfinex-derivatives","ETHF0:USTF0",1759487025458,2.27995499,4482.7,4482.6,0.33701215]
["bitfinex-derivatives","ETHF0:USTF0",1759487029562,2.27995499,4482.7,4482.6,0.55581215]
["bitfinex-derivatives","ETHF0:USTF0",1759487030165,0.225,4482.7,4482.6,0.55581215]
["bitfinex-derivatives","ETHF0:USTF0",1759487031463,0.225,4482.7,4482.6,0.75941215]
["bitfinex-derivatives","ETHF0:USTF0",1759487035171,3.4328,4482.8,4482.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759487035469,3.89604758,4482.8,4482.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759487036376,0.68824758,4482.8,4482.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759487037073,0.68824758,4482.8,4482.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759487037268,0.6134,4482.7,4482.6,0.00171215]
["bitfinex-derivatives","ETHF0:USTF0",1759487037461,1.07664758,4482.7,4482.6,0.00171215]
["bitfinex-derivatives","ETHF0:USTF0",1759487037670,1.07664758,4482.7,4482.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759487037869,0.2163,4482.1,4482.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759487038070,0.90454758,4482.1,4482.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759487038672,0.90454758,4482.1,4482.0,0.54927226]
["bitfinex-derivatives","ETHF0:USTF0",1759487039374,0.90454758,4482.1,4482.0,0.85757226]
["bitfinex-derivatives","ETHF0:USTF0",1759487041579,0.4413,4482.1,4482.0,0.85757226]
["bitfinex-derivatives","ETHF0:USTF0",1759487041974,0.90465859,4482.1,4482.0,0.85757226]
["bitfinex-derivatives","ETHF0:USTF0",1759487044485,1.43525859,4482.1,4482.0,0.85757226]
["bitfinex-derivatives","ETHF0:USTF0",1759487047485,0.3326,4481.9,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759487047686,1.45345859,4481.8,4481.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759487048487,1.45345859,4481.8,4481.7,0.21599399]
["bitfinex-derivatives","ETHF0:USTF0",1759487050580,1.45345859,4481.8,4481.7,0.00169399]
["bitfinex-derivatives","ETHF0:USTF0",1759487052890,1.45345859,4481.8,4481.7,0.21599399]
["bitfinex-derivatives","ETHF0:USTF0",1759487055891,1.45345859,4481.8,4481.7,0.00169399]
["bitfinex-derivatives","ETHF0:USTF0",1759487066588,0.79595859,4481.8,4481.7,0.73929399]
["bitfinex-derivatives","ETHF0:USTF0",1759487066793,0.46335859,4481.8,4481.7,0.73929399]
["bitfinex-derivatives","ETHF0:USTF0",1759487066994,0.46335859,4481.8,4481.7,5.73929399]
["bitfinex-derivatives","ETHF0:USTF0",1759487067391,1.00635859,4481.8,4481.7,5.73929399]
["bitfinex-derivatives","ETHF0:USTF0",1759487068892,0.79365859,4481.8,4481.7,6.14064399]
["bitfinex-derivatives","ETHF0:USTF0",1759487069085,0.79365859,4481.8,4481.7,5.73929399]
["bitfinex-derivatives","ETHF0:USTF0",1759487069283,0.46335859,4481.8,4481.7,5.73929399]
["bitfinex-derivatives","ETHF0:USTF0",1759487069795,0.79365859,4481.8,4481.7,5.73929399]
["bitfinex-derivatives","ETHF0:USTF0",1759487071990,0.79394946,4481.8,4481.7,5.73929399]
["bitfinex-derivatives","ETHF0:USTF0",1759487072184,0.46364946,4481.8,4481.7,5.73929399]
["bitfinex-derivatives","ETHF0:USTF0",1759487073092,0.77244946,4481.8,4481.7,5.73929399]
["bitfinex-derivatives","ETHF0:USTF0",1759487076797,0.46364946,4481.8,4481.7,0.73929399]
["bitfinex-derivatives","ETHF0:USTF0",1759487078900,0.46364946,4481.8,4481.7,0.96429399]
["bitfinex-derivatives","ETHF0:USTF0",1759487081496,0.0223,4482.0,4481.8,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1759487081700,0.0223,4482.0,4481.9,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759487082003,0.3088,4482.5,4482.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759487082193,0.77166641,4482.5,4482.4,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759487083193,0.46286641,4482.5,4482.4,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759487083905,0.46286641,4482.5,4482.4,8.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759487084403,0.3088,4483.1,4483.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759487084614,0.77132434,4483.1,4483.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759487084902,0.98082434,4483.1,4483.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759487085898,0.77132434,4483.1,4483.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759487086504,0.98082434,4483.1,4483.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759487087205,0.77132434,4483.1,4483.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759487088697,0.98082434,4483.1,4483.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759487089400,0.1265,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759487089603,0.8649,4482.5,4482.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759487089813,1.32701977,4482.5,4482.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759487090301,0.46211977,4482.5,4482.4,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759487090708,0.77091977,4482.5,4482.4,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759487091615,0.77091977,4482.5,4482.4,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1759487093314,0.98041977,4482.5,4482.4,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1759487099115,0.46211977,4482.5,4482.4,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1759487102518,0.77321977,4482.5,4482.4,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1759487102817,0.46211977,4482.5,4482.4,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1759487103416,0.99561977,4482.5,4482.4,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1759487103818,1.11691977,4482.5,4482.4,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1759487104018,1.32061977,4482.5,4482.4,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1759487104218,1.32061977,4482.5,4482.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759487105112,1.00951977,4482.5,4482.0,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759487105312,0.97691977,4482.4,4482.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759487105513,1.19931977,4482.4,4482.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759487105911,1.19931977,4482.4,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759487106209,0.8585,4482.0,4481.9,4.03453]
["bitfinex-derivatives","ETHF0:USTF0",1759487106413,1.32061977,4482.0,4481.9,4.57373]
["bitfinex-derivatives","ETHF0:USTF0",1759487107517,1.32061977,4482.0,4481.9,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759487107813,1.19931977,4482.0,4481.9,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759487108014,0.46211977,4482.0,4481.9,4.57373]
["bitfinex-derivatives","ETHF0:USTF0",1759487108216,0.1213,4482.5,4482.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759487108420,0.80680232,4482.5,4482.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759487108718,0.46310232,4482.5,4482.4,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759487109318,0.46310232,4482.5,4482.4,4.57368]
["bitfinex-derivatives","ETHF0:USTF0",1759487109521,0.46310232,4482.5,4482.4,9.57368]
["bitfinex-derivatives","ETHF0:USTF0",1759487110821,0.0223,4482.7,4482.4,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759487111115,0.3111,4483.4,4482.4,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759487111116,0.3111,4483.4,4482.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759487111320,0.3111,4483.4,4483.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759487111517,0.3111,4483.4,4483.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759487113122,0.3111,4483.7,4483.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759487113322,0.3111,4483.9,4483.6,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1759487113524,0.1213,4484.0,4483.8,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759487113821,0.00212347,4484.1,4483.9,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1759487114525,0.3111,4484.0,4483.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759487115323,0.4324,4484.0,4483.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759487115920,0.00212347,4484.1,4483.9,5.62515]
["bitfinex-derivatives","ETHF0:USTF0",1759487119325,0.00212347,4484.1,4484.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759487120729,0.31322347,4484.1,4484.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759487120930,0.3111,4483.9,4483.8,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759487121130,0.5335,4483.9,4483.8,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1759487121429,0.00212347,4484.1,4484.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759487121627,0.00212347,4484.1,4484.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1759487121933,0.53562347,4484.1,4484.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1759487122535,0.53562347,4484.1,4484.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759487122835,0.53562347,4484.1,4484.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1759487124829,0.73932347,4484.1,4484.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1759487126234,0.00212347,4484.1,4484.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1759487127541,0.32602347,4484.1,4484.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1759487127939,0.53142347,4484.1,4484.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1759487128135,0.73762347,4484.1,4484.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1759487128538,0.73762347,4484.1,4484.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759487128739,0.73762347,4484.1,4484.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1759487135041,0.8817,4484.0,4483.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759487135245,0.8817,4484.0,4483.9,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1759487135445,0.8817,4484.0,4483.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759487137044,0.8817,4484.0,4483.9,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1759487137851,0.8817,4484.0,4483.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759487138247,0.8817,4484.0,4483.9,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1759487138747,0.8817,4484.0,4483.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759487139347,0.8817,4484.0,4483.9,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1759487139547,0.8817,4484.0,4483.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759487139750,0.8817,4484.0,4483.9,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1759487142347,1.34159107,4484.0,4483.9,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1759487143255,1.34159107,4484.0,4483.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759487143555,1.34159107,4484.0,4483.9,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1759487145454,1.34159107,4484.0,4483.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759487145655,1.34159107,4484.0,4483.9,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1759487145853,1.34159107,4484.0,4483.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759487146058,1.34159107,4484.0,4483.9,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1759487150266,1.11929107,4484.0,4483.9,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1759487150559,1.34159107,4484.0,4483.9,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1759487156261,1.34159107,4484.0,4483.9,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1759487159163,0.91199107,4484.0,4483.9,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1759487160557,1.11929107,4484.0,4483.9,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1759487161665,1.34159107,4484.0,4483.9,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1759487175276,1.34159107,4484.0,4483.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487176975,1.34159107,4484.0,4483.9,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1759487177182,1.34159107,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759487177376,1.34159107,4484.0,4483.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487181378,1.34159107,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759487181578,1.34159107,4484.0,4483.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487184886,0.91199107,4484.0,4483.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487185181,1.33669107,4484.0,4483.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487191083,1.33669107,4484.0,4483.9,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1759487191880,1.33669107,4484.0,4483.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487192880,1.33669107,4484.0,4483.9,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1759487193883,1.33669107,4484.0,4483.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487196777,6.33669107,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759487197581,6.33669107,4484.0,4483.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759487197582,0.8666,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759487197780,1.32649107,4483.5,4483.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487209885,0.89349107,4483.5,4483.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487210092,0.1293,4484.0,4483.7,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759487210392,0.76664532,4483.9,4483.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759487210581,0.76664532,4483.9,4483.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487215397,0.76664532,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759487215598,0.76664532,4483.9,4483.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487217600,0.76664532,4483.9,4483.8,3.83296]
["bitfinex-derivatives","ETHF0:USTF0",1759487221105,0.45884532,4483.9,4483.8,3.83296]
["bitfinex-derivatives","ETHF0:USTF0",1759487221309,0.33222347,4484.1,4484.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759487221506,0.33222347,4484.1,4484.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1759487221708,0.76893127,4484.1,4484.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1759487221908,0.76893127,4484.1,4484.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759487222206,0.76893127,4484.1,4484.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1759487226108,0.98493127,4484.1,4484.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759487226312,0.98493127,4484.1,4484.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1759487226807,0.76893127,4484.1,4484.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1759487228011,0.30992347,4484.1,4484.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1759487229912,0.00212347,4484.1,4484.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1759487230212,0.31382347,4484.1,4484.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1759487231013,0.31382347,4484.1,4484.0,3.83294]
["bitfinex-derivatives","ETHF0:USTF0",1759487231907,0.00212347,4484.1,4484.0,8.83294]
["bitfinex-derivatives","ETHF0:USTF0",1759487232109,0.0223,4484.3,4484.2,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759487232309,0.0223,4484.3,4484.2,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1759487232509,0.3117,4484.7,4484.6,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759487232705,0.3117,4484.7,4484.6,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1759487233105,0.77309287,4484.7,4484.6,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1759487234916,0.98909287,4484.7,4484.6,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1759487235714,1.20519287,4484.7,4484.6,3.60889]
["bitfinex-derivatives","ETHF0:USTF0",1759487235916,0.74653037,4484.7,4484.6,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1759487236114,0.31443037,4484.7,4484.6,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1759487242518,0.00273037,4484.7,4484.6,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1759487244217,0.3117,4485.2,4484.8,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1759487244521,0.5277,4485.2,4485.1,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1759487244716,0.5277,4485.2,4485.1,3.83284]
["bitfinex-derivatives","ETHF0:USTF0",1759487245317,0.52970943,4485.2,4485.1,3.83450833]
["bitfinex-derivatives","ETHF0:USTF0",1759487246427,0.30990943,4485.2,4485.1,3.83450833]
["bitfinex-derivatives","ETHF0:USTF0",1759487247328,0.30990943,4485.2,4485.1,3.61050833]
["bitfinex-derivatives","ETHF0:USTF0",1759487247621,0.1282,4487.0,4485.1,8.43346833]
["bitfinex-derivatives","ETHF0:USTF0",1759487247823,0.3079,4486.4,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759487248024,0.3079,4486.4,4486.3,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1759487248629,0.3079,4486.5,4486.3,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1759487248831,0.31035041,4486.5,4486.3,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1759487249232,0.3079,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759487249432,0.519,4486.3,4486.2,3.83374]
["bitfinex-derivatives","ETHF0:USTF0",1759487249632,0.519,4486.3,4486.2,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1759487249933,0.7269,4486.3,4486.2,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1759487250133,0.519,4486.3,4486.2,3.83374]
["bitfinex-derivatives","ETHF0:USTF0",1759487250328,0.3079,4486.3,4486.2,3.83374]
["bitfinex-derivatives","ETHF0:USTF0",1759487250822,0.7269,4486.3,4486.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759487252434,0.519,4486.3,4486.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759487252832,0.3079,4486.3,4486.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759487253533,0.5102,4486.3,4486.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759487254332,0.3079,4486.3,4486.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759487256634,0.3282,4486.4,4486.3,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759487258528,0.00245041,4486.5,4486.3,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759487258830,0.00245041,4486.5,4486.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759487261032,0.00245041,4486.5,4486.3,5.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759487261238,0.00245041,4486.5,4486.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759487261641,0.00245041,4486.5,4486.3,5.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759487261833,0.00245041,4486.5,4486.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759487262039,0.33065041,4486.5,4486.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759487262442,0.33065041,4486.5,4486.3,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759487262643,0.46025041,4486.5,4486.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759487264142,0.46025041,4486.5,4486.3,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759487264445,0.3282,4486.4,4486.3,35.17294]
["bitfinex-derivatives","ETHF0:USTF0",1759487264741,0.3282,4486.4,4486.3,35.39694]
["bitfinex-derivatives","ETHF0:USTF0",1759487265843,0.13205041,4486.5,4486.3,35.39694]
["bitfinex-derivatives","ETHF0:USTF0",1759487266140,0.46025041,4486.5,4486.3,35.39694]
["bitfinex-derivatives","ETHF0:USTF0",1759487266341,0.13205041,4486.5,4486.4,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759487266542,0.00245041,4486.5,4486.4,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759487267344,0.00245041,4486.5,4486.4,5.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759487267639,0.00245041,4486.5,4486.4,5.57439008]
["bitfinex-derivatives","ETHF0:USTF0",1759487268237,0.47077939,4487.1,4487.0,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759487268542,0.47077939,4487.1,4487.0,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1759487268942,0.79897939,4487.1,4487.0,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1759487269338,0.80140279,4487.1,4487.0,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1759487269739,1.00370279,4487.1,4487.0,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1759487269939,1.21540279,4487.1,4487.0,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1759487270344,0.80140279,4487.1,4487.0,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1759487271343,0.47320279,4487.1,4487.0,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1759487271544,0.80140279,4487.1,4487.0,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1759487271946,1.00370279,4487.1,4487.0,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1759487272242,1.21540279,4487.1,4487.0,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1759487272444,1.21540279,4487.1,4487.0,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1759487273440,1.21540279,4487.1,4487.0,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1759487273643,1.21540279,4487.1,4487.0,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1759487278052,1.00370279,4487.1,4487.0,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1759487278853,1.21540279,4487.1,4487.0,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1759487282051,1.21540279,4487.1,4487.0,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1759487282555,1.21540279,4487.1,4487.0,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1759487288856,1.21540279,4487.1,4487.0,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1759487289061,1.21540279,4487.1,4487.0,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1759487290362,1.21540279,4487.1,4487.0,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1759487290564,1.21540279,4487.1,4487.0,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1759487293567,1.21540279,4487.1,4487.0,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1759487293762,1.21540279,4487.1,4487.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487293964,1.69322127,4487.1,4487.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487294467,1.69322127,4487.1,4487.0,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1759487294766,1.69322127,4487.1,4487.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487294965,1.69322127,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759487295170,1.69322127,4487.1,4487.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487296270,1.69322127,4487.1,4487.0,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1759487298870,1.69322127,4487.1,4487.0,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1759487299069,1.69322127,4487.1,4487.0,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1759487299569,1.69322127,4487.1,4487.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487299770,1.69322127,4487.1,4487.0,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1759487303873,1.69322127,4487.1,4487.0,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1759487304069,1.69322127,4487.1,4487.0,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1759487304575,1.69322127,4487.1,4487.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487305873,1.69322127,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759487306069,1.69322127,4487.1,4487.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487307271,1.69322127,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759487307476,6.69322127,4487.1,4487.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487308677,6.69322127,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759487308883,0.7472,4486.4,4486.3,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1759487309174,1.22501848,4486.4,4486.3,3.83274]
["bitfinex-derivatives","ETHF0:USTF0",1759487309770,1.22501848,4486.4,4486.3,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1759487309971,1.22501848,4486.4,4486.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487310172,1.22501848,4486.4,4486.3,3.83274]
["bitfinex-derivatives","ETHF0:USTF0",1759487311872,1.22501848,4486.4,4486.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487312773,1.22501848,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759487312977,1.22501848,4486.4,4486.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759487313178,0.7576,4485.9,4485.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759487313378,0.7576,4485.9,4485.8,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1759487313567,0.7576,4485.9,4485.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759487313878,0.7576,4485.9,4485.8,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1759487314073,0.4255,4485.9,4485.7,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1759487314278,0.7576,4485.8,4485.7,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1759487314480,0.7576,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487314877,0.7576,4485.8,4485.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487315383,0.7576,4485.8,4485.7,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1759487315680,0.5556,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487315980,1.03296755,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487318285,0.5556,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487320086,0.3321,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487323883,0.3321,4485.8,4485.7,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1759487324183,0.3321,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487327678,0.5556,4485.8,4485.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487327884,0.7576,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487328884,0.5556,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487329189,0.3321,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487330193,0.3321,4485.8,4485.7,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1759487330393,0.3321,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487332490,0.5556,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487332790,0.7576,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487333292,0.3321,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487337702,0.81008626,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487337897,0.81008626,4485.8,4485.7,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1759487338096,0.81008626,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487340502,1.03358626,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487342508,1.23558626,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487342997,1.23558626,4485.8,4485.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487343195,1.23558626,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759487343397,1.23558626,4485.8,4485.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487343805,1.23558626,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759487344008,1.23558626,4485.8,4485.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487344201,1.23558626,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487345009,0.81008626,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487347707,0.3321,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487347907,1.01461854,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487348910,1.23391854,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487350415,1.01461854,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487351316,1.23391854,4485.8,4485.7,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1759487351518,1.23391854,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487352017,1.23391854,4485.8,4485.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487352213,1.23391854,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487355820,0.81061854,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487357021,1.01461854,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487360934,0.81061854,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487363439,1.01461854,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487369036,1.23391854,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487373348,1.23391854,4485.8,4485.7,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1759487373548,1.23391854,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487375350,1.01461854,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487377750,1.22371854,4485.8,4485.7,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1759487377947,1.22371854,4485.8,4485.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487378151,1.22371854,4485.8,4485.7,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1759487378349,1.22371854,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487379452,1.22371854,4485.8,4485.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487379746,1.22371854,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759487379954,1.22371854,4485.8,4485.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487382157,1.22371854,4485.8,4485.7,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759487382457,1.22371854,4485.8,4485.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487383151,1.22371854,4485.8,4485.3,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759487383361,0.7224,4485.4,4485.3,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759487383656,1.20091854,4485.4,4485.3,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1759487384358,1.20091854,4485.4,4485.3,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759487384554,1.20091854,4485.4,4485.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759487386261,0.7224,4485.4,4485.3,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1759487387263,0.4265,4485.5,4485.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759487387862,0.6352,4485.5,4485.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759487388663,0.8443,4485.5,4485.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759487390165,0.8443,4485.5,4485.4,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1759487393764,0.8443,4485.5,4485.4,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1759487406079,1.32376267,4485.5,4485.4,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1759487406277,1.32380943,4485.5,4485.4,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1759487407480,1.32380943,4485.5,4485.4,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1759487407679,1.32380943,4485.5,4485.4,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1759487410585,1.32380943,4485.5,4485.4,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1759487410786,1.32380943,4485.5,4485.4,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1759487413893,1.11470943,4485.5,4485.4,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1759487414093,0.90600943,4485.5,4485.4,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1759487414792,1.10890943,4485.5,4485.4,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1759487414988,1.31500943,4485.5,4485.4,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1759487415992,0.8355,4485.5,4485.4,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1759487418095,0.8355,4485.5,4485.4,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1759487418293,0.8355,4485.5,4485.4,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1759487420402,0.8355,4485.5,4485.4,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1759487420600,0.8355,4485.5,4485.4,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1759487421497,2.3157,4486.6,4485.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1759487421702,0.409,4485.8,4485.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759487421902,0.88812169,4485.8,4485.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759487422803,0.88812169,4485.8,4485.7,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1759487423600,1.22202169,4485.8,4485.7,1.39739]
["bitfinex-derivatives","ETHF0:USTF0",1759487428202,1.22202169,4485.8,4485.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759487428404,1.22202169,4485.8,4485.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759487428706,1.22202169,4485.8,4485.7,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759487429707,1.22202169,4485.8,4485.7,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1759487429910,1.22202169,4485.8,4485.7,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759487433009,0.68202169,4485.8,4485.7,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759487433208,0.47912169,4485.8,4485.7,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759487433604,1.21142169,4485.8,4485.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759487433907,1.21142169,4485.8,4485.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759487434111,1.21142169,4485.8,4485.7,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1759487434506,1.21142169,4485.8,4485.7,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1759487437612,1.21142169,4485.8,4485.7,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1759487439816,1.21142169,4485.8,4485.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759487440310,0.90862169,4485.8,4485.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759487441913,1.21142169,4485.8,4485.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759487446215,1.21142169,4485.8,4485.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759487447017,0.90862169,4485.8,4485.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759487448416,1.21142169,4485.8,4485.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759487457128,1.21142169,4485.8,4485.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759487457321,0.7323,4485.6,4485.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759487457516,1.21142169,4485.6,4485.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759487457716,1.21142169,4485.6,4485.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759487457926,1.21142169,4485.5,4485.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759487458227,1.21142169,4485.5,4485.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759487460623,1.21142169,4485.5,4485.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759487460819,0.90862169,4485.5,4485.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759487462631,1.21232169,4485.5,4485.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759487470237,0.47912169,4485.5,4485.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759487470641,0.68512169,4485.5,4485.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759487470834,0.47912169,4485.5,4485.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759487472137,0.47912169,4485.5,4485.4,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1759487474037,0.47912169,4485.5,4485.4,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1759487481048,0.47912169,4485.5,4485.4,6.37162]
["bitfinex-derivatives","ETHF0:USTF0",1759487481353,0.0222,4486.0,4485.9,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1759487481546,0.49874529,4486.0,4485.9,4.58717]
["bitfinex-derivatives","ETHF0:USTF0",1759487481739,0.47654529,4486.0,4485.9,4.58717]
["bitfinex-derivatives","ETHF0:USTF0",1759487485551,0.47654529,4486.0,4485.9,1.37937]
["bitfinex-derivatives","ETHF0:USTF0",1759487485753,0.47654529,4486.0,4485.9,4.58717]
["bitfinex-derivatives","ETHF0:USTF0",1759487490361,0.0222,4486.4,4486.3,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1759487490547,0.0222,4486.4,4486.3,1.36434]
["bitfinex-derivatives","ETHF0:USTF0",1759487490856,0.6781987,4486.9,4486.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759487491055,0.6781987,4486.9,4486.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759487491659,1.2054987,4486.9,4486.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759487491957,0.9000987,4486.9,4486.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759487494854,0.4711987,4486.9,4486.8,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1759487499761,0.6919987,4486.9,4486.8,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1759487499967,1.2372987,4486.9,4486.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759487500561,1.2372987,4486.9,4486.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759487500863,0.7661,4486.8,4486.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759487501165,0.7661,4486.6,4486.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759487501364,1.2372987,4486.6,4486.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759487501760,1.2372987,4486.6,4486.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759487501956,0.3302,4486.5,4486.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759487502160,1.2372987,4486.4,4486.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759487502362,0.9070987,4486.4,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759487502568,0.2208,4485.8,4485.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759487503067,0.6919987,4485.8,4485.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759487506068,0.2208,4485.8,4485.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759487508368,0.2208,4485.8,4485.7,1.38399]
["bitfinex-derivatives","ETHF0:USTF0",1759487508768,0.2208,4485.8,4485.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759487510069,0.4359,4485.8,4485.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759487511269,0.2208,4485.8,4485.7,1.38399]
["bitfinex-derivatives","ETHF0:USTF0",1759487511968,0.3302,4486.2,4485.7,1.06959]
["bitfinex-derivatives","ETHF0:USTF0",1759487512169,0.69161683,4486.1,4486.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759487512370,0.69161683,4486.1,4486.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1759487512570,1.23691683,4486.1,4486.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1759487515674,1.23691683,4486.1,4486.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759487515873,1.23691683,4486.1,4486.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1759487517776,0.90671683,4486.1,4486.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1759487519781,0.90671683,4486.1,4486.0,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1759487519983,0.69161683,4486.1,4486.0,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1759487521686,0.69161683,4486.1,4486.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1759487522084,0.69161683,4486.1,4486.0,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1759487522284,0.69161683,4486.1,4486.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1759487522484,0.69161683,4486.1,4486.0,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1759487523382,0.90671683,4486.1,4486.0,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1759487524491,0.47081683,4486.1,4486.0,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1759487526192,0.69121683,4486.1,4486.0,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1759487528495,0.47081683,4486.1,4486.0,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1759487529494,0.69121683,4486.1,4486.0,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1759487529694,0.47081683,4486.1,4486.0,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1759487533698,0.69121683,4486.1,4486.0,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1759487533899,0.91021683,4486.1,4486.0,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1759487534099,0.69121683,4486.1,4486.0,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1759487534399,0.47081683,4486.1,4486.0,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1759487535705,0.69121683,4486.1,4486.0,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1759487538399,0.47081683,4486.1,4486.0,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1759487542107,1.23001683,4486.1,4486.0,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1759487542304,0.91021683,4486.1,4486.0,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1759487542505,0.69121683,4486.1,4486.0,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1759487551814,0.69121683,4486.1,4486.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1759487552021,1.20461683,4486.1,4486.0,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1759487554414,0.89921683,4486.1,4486.0,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1759487554818,1.20461683,4486.1,4486.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1759487556921,1.20461683,4486.1,4486.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759487557113,1.20461683,4486.1,4485.5,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1759487557114,0.4253,4485.8,4485.5,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1759487557318,0.4253,4485.6,4485.5,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1759487557613,0.89611683,4485.6,4485.5,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1759487558013,0.4253,4485.6,4485.5,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1759487558213,0.47529304,4485.7,4485.5,1.16731]
["bitfinex-derivatives","ETHF0:USTF0",1759487558415,0.47529304,4485.7,4485.6,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759487559623,0.67929304,4485.7,4485.6,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759487561921,0.67929304,4485.7,4485.6,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759487562121,0.47529304,4485.7,4485.6,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759487562726,0.47529304,4485.7,4485.6,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759487567129,0.67929304,4485.7,4485.6,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759487568522,0.67929304,4485.7,4485.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759487569330,0.47529304,4485.7,4485.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759487600654,0.68839304,4485.7,4485.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759487601453,0.47529304,4485.7,4485.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759487613563,0.69549304,4485.7,4485.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759487617568,0.91129304,4485.7,4485.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759487617774,1.22159304,4485.7,4485.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759487618873,0.91129304,4485.7,4485.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759487619070,0.91378296,4485.7,4485.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759487619773,0.47778296,4485.7,4485.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759487628386,0.47778296,4485.7,4485.6,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759487629783,0.69798296,4485.7,4485.6,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759487629988,1.22408296,4485.7,4485.6,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759487630486,1.22408296,4485.7,4485.6,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759487630789,1.22408296,4485.7,4485.6,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759487630978,1.22408296,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759487631181,1.22408296,4485.7,4485.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487631480,1.22408296,4485.7,4485.6,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759487632187,1.22408296,4485.7,4485.6,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1759487632787,1.22408296,4485.7,4485.6,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1759487634087,1.22408296,4485.7,4485.6,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759487634277,1.22408222,4485.7,4485.6,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759487635080,1.22408222,4485.7,4485.6,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1759487635786,1.22408222,4485.7,4485.6,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759487635984,1.22408222,4485.7,4485.6,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1759487636787,1.22408222,4485.7,4485.6,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1759487637488,1.22408222,4485.7,4485.6,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1759487637691,1.22408222,4485.7,4485.6,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1759487638389,0.47778222,4485.7,4485.6,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1759487642198,0.69798222,4485.7,4485.6,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1759487642392,0.90398222,4485.7,4485.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1759487642599,1.21518222,4485.7,4485.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1759487642789,1.21518222,4485.7,4485.6,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1759487644196,1.21518222,4485.7,4485.6,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759487644391,1.21518222,4485.7,4485.6,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759487644799,1.21518222,4485.7,4485.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1759487645299,5.90398222,4485.7,4485.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759487645495,0.7401,4485.3,4485.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759487645694,0.90668222,4485.3,4485.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759487646299,0.47778222,4485.3,4485.2,1.37973]
["bitfinex-derivatives","ETHF0:USTF0",1759487647499,0.2229,4485.9,4485.8,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759487647696,0.47728751,4485.9,4485.8,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1759487648097,0.47728751,4485.9,4485.8,1.37968]
["bitfinex-derivatives","ETHF0:USTF0",1759487654808,0.47728751,4485.9,4485.8,4.58748]
["bitfinex-derivatives","ETHF0:USTF0",1759487655005,0.70018751,4485.9,4485.8,4.58748]
["bitfinex-derivatives","ETHF0:USTF0",1759487658711,1.21738751,4485.9,4485.8,4.36348]
["bitfinex-derivatives","ETHF0:USTF0",1759487658912,0.90618751,4485.9,4485.8,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759487659112,0.47728751,4485.9,4485.8,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759487659314,0.47728751,4485.9,4485.8,4.58748]
["bitfinex-derivatives","ETHF0:USTF0",1759487660117,0.70018751,4485.9,4485.8,4.58748]
["bitfinex-derivatives","ETHF0:USTF0",1759487661014,0.70018751,4485.9,4485.8,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759487661714,0.70018751,4485.9,4485.8,4.58748]
["bitfinex-derivatives","ETHF0:USTF0",1759487664912,0.47728751,4485.9,4485.8,4.58748]
["bitfinex-derivatives","ETHF0:USTF0",1759487665511,0.70018751,4485.9,4485.8,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759487665711,1.22678751,4485.9,4485.8,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759487665908,0.69618751,4485.9,4485.8,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759487666112,1.22278751,4485.9,4485.8,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759487668508,1.22278751,4485.9,4485.8,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759487668713,1.22278751,4485.9,4485.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759487668714,6.22278751,4485.9,4485.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759487668914,6.22278751,4485.9,4485.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759487668915,0.5303,4485.5,4485.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759487669117,1.22278751,4485.5,4485.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759487669613,1.22278751,4485.5,4485.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759487670323,0.91138751,4485.5,4485.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759487672222,1.22358751,4485.5,4485.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759487672617,1.22358751,4485.5,4485.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759487674525,1.22358751,4485.5,4485.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759487676124,0.3122,4485.4,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759487676438,0.7456,4484.7,4484.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759487676622,1.22288751,4484.7,4484.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759487676922,1.22288751,4484.7,4484.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1759487677122,1.22288751,4484.7,4484.6,0.65844518]
["bitfinex-derivatives","ETHF0:USTF0",1759487678224,1.22288751,4484.7,4484.6,0.96164518]
["bitfinex-derivatives","ETHF0:USTF0",1759487678723,1.22288751,4484.7,4484.6,0.65844518]
["bitfinex-derivatives","ETHF0:USTF0",1759487679726,1.22288751,4484.7,4484.6,0.43444518]
["bitfinex-derivatives","ETHF0:USTF0",1759487681320,1.22288751,4484.7,4484.6,1.13873518]
["bitfinex-derivatives","ETHF0:USTF0",1759487681930,1.22288751,4484.7,4484.6,0.73764518]
["bitfinex-derivatives","ETHF0:USTF0",1759487684524,1.22288751,4484.7,4484.6,1.13873518]
["bitfinex-derivatives","ETHF0:USTF0",1759487686230,0.7456,4484.7,4484.6,1.13873518]
["bitfinex-derivatives","ETHF0:USTF0",1759487686633,0.7456,4484.7,4484.6,0.73764518]
["bitfinex-derivatives","ETHF0:USTF0",1759487687031,3.3345,4485.5,4485.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1759487687329,4.0801,4485.5,4485.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759487687526,4.55610345,4485.5,4485.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759487690238,1.34830345,4485.5,4485.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759487690534,0.5223,4485.0,4484.9,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1759487692325,0.5223,4485.0,4484.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759487692531,0.8723,4485.0,4484.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759487693037,0.8723,4485.0,4484.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759487693930,0.8723,4485.0,4484.8,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1759487694137,0.7456,4484.9,4484.8,1.36097]
["bitfinex-derivatives","ETHF0:USTF0",1759487694337,0.5223,4484.9,4484.8,1.36097]
["bitfinex-derivatives","ETHF0:USTF0",1759487694739,0.7456,4484.9,4484.8,1.36097]
["bitfinex-derivatives","ETHF0:USTF0",1759487697136,1.22256249,4484.9,4484.8,1.36097]
["bitfinex-derivatives","ETHF0:USTF0",1759487699138,0.3122,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759487699339,1.22256249,4484.8,4484.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759487700741,1.22256249,4484.8,4484.6,0.00174518]
["bitfinex-derivatives","ETHF0:USTF0",1759487701041,3.3345,4485.0,4484.6,0.00174518]
["bitfinex-derivatives","ETHF0:USTF0",1759487701042,1.22256249,4484.7,4484.6,0.00174518]
["bitfinex-derivatives","ETHF0:USTF0",1759487716963,0.7543,4483.6,4483.5,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759487717663,0.7543,4483.6,4483.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1759487717961,0.75588236,4483.6,4483.5,3.97574848]
["bitfinex-derivatives","ETHF0:USTF0",1759487718758,0.75588236,4483.6,4483.5,3.64534848]
["bitfinex-derivatives","ETHF0:USTF0",1759487719962,0.53728236,4483.6,4483.5,3.97574848]
["bitfinex-derivatives","ETHF0:USTF0",1759487724163,0.53728236,4483.6,4483.5,4.37693848]
["bitfinex-derivatives","ETHF0:USTF0",1759487725367,0.53728236,4483.6,4483.5,3.97574848]
["bitfinex-derivatives","ETHF0:USTF0",1759487725869,0.75588236,4483.6,4483.5,3.97574848]
["bitfinex-derivatives","ETHF0:USTF0",1759487726271,1.23253019,4483.6,4483.5,3.97574848]
["bitfinex-derivatives","ETHF0:USTF0",1759487726968,1.23253019,4483.6,4483.5,3.64534848]
["bitfinex-derivatives","ETHF0:USTF0",1759487727364,1.23253019,4483.6,4483.5,3.96244848]
["bitfinex-derivatives","ETHF0:USTF0",1759487731774,1.23253019,4483.6,4483.5,4.36363848]
["bitfinex-derivatives","ETHF0:USTF0",1759487732370,0.79133019,4483.6,4483.5,4.36363848]
["bitfinex-derivatives","ETHF0:USTF0",1759487732571,0.47823019,4483.6,4483.5,4.49403848]
["bitfinex-derivatives","ETHF0:USTF0",1759487733878,0.00158236,4483.6,4483.5,4.49403848]
["bitfinex-derivatives","ETHF0:USTF0",1759487737873,0.00158236,4483.6,4483.5,9.49403848]
["bitfinex-derivatives","ETHF0:USTF0",1759487742384,0.00158236,4483.6,4483.5,4.49403848]
["bitfinex-derivatives","ETHF0:USTF0",1759487746886,0.00158236,4483.6,4483.5,1.28623848]
["bitfinex-derivatives","ETHF0:USTF0",1759487747083,0.00158236,4483.6,4483.5,4.49403848]
["bitfinex-derivatives","ETHF0:USTF0",1759487748288,0.00158236,4483.6,4483.5,9.49403848]
["bitfinex-derivatives","ETHF0:USTF0",1759487748688,0.00158236,4483.6,4483.5,50.29403848]
["bitfinex-derivatives","ETHF0:USTF0",1759487749989,0.00158236,4483.6,4483.5,45.29403848]
["bitfinex-derivatives","ETHF0:USTF0",1759487750291,0.00158236,4483.6,4483.5,4.49403848]
["bitfinex-derivatives","ETHF0:USTF0",1759487750588,0.00158236,4483.6,4483.5,4.71803848]
["bitfinex-derivatives","ETHF0:USTF0",1759487751287,0.31888236,4483.6,4483.5,4.49403848]
["bitfinex-derivatives","ETHF0:USTF0",1759487751490,0.00158236,4483.6,4483.5,4.71803848]
["bitfinex-derivatives","ETHF0:USTF0",1759487752390,0.00158236,4483.6,4483.5,4.49403848]
["bitfinex-derivatives","ETHF0:USTF0",1759487752590,0.00158236,4483.6,4483.5,4.71803848]
["bitfinex-derivatives","ETHF0:USTF0",1759487754589,0.00158236,4483.6,4483.5,1.51023848]
["bitfinex-derivatives","ETHF0:USTF0",1759487754787,0.54208236,4483.6,4483.5,4.71803848]
["bitfinex-derivatives","ETHF0:USTF0",1759487754992,0.74948236,4483.6,4483.5,4.58763848]
["bitfinex-derivatives","ETHF0:USTF0",1759487756394,0.74948236,4483.6,4483.5,4.27053848]
["bitfinex-derivatives","ETHF0:USTF0",1759487757194,0.74948236,4483.6,4483.5,4.59443848]
["bitfinex-derivatives","ETHF0:USTF0",1759487762898,0.00158236,4483.6,4483.5,4.59443848]
["bitfinex-derivatives","ETHF0:USTF0",1759487763100,0.00158236,4483.6,4483.5,4.71723848]
["bitfinex-derivatives","ETHF0:USTF0",1759487765700,0.30628236,4483.6,4483.5,4.59443848]
["bitfinex-derivatives","ETHF0:USTF0",1759487765898,0.00158236,4483.6,4483.5,4.59443848]
["bitfinex-derivatives","ETHF0:USTF0",1759487766099,0.00158236,4483.6,4483.5,4.71723848]
["bitfinex-derivatives","ETHF0:USTF0",1759487778619,0.30628236,4483.6,4483.5,4.71723848]
["bitfinex-derivatives","ETHF0:USTF0",1759487780218,0.00158236,4483.6,4483.5,4.71723848]
["bitfinex-derivatives","ETHF0:USTF0",1759487783128,0.00158236,4483.6,4483.5,1.50943848]
["bitfinex-derivatives","ETHF0:USTF0",1759487783324,0.00158236,4483.6,4483.5,4.71723848]
["bitfinex-derivatives","ETHF0:USTF0",1759487783727,0.2057,4484.8,4484.7,0.84367]
["bitfinex-derivatives","ETHF0:USTF0",1759487783928,0.2057,4484.8,4484.7,1.38607]
["bitfinex-derivatives","ETHF0:USTF0",1759487783929,0.5104,4484.8,4484.7,1.38607]
["bitfinex-derivatives","ETHF0:USTF0",1759487784129,1.19044186,4484.8,4484.7,1.38607]
["bitfinex-derivatives","ETHF0:USTF0",1759487784626,1.19293481,4484.8,4484.7,1.38607]
["bitfinex-derivatives","ETHF0:USTF0",1759487786321,0.71709295,4484.8,4484.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759487786523,0.3314,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759487786728,1.21850792,4484.7,4484.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487786922,6.21850792,4484.7,4484.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759487792433,0.1298,4484.5,4484.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759487792639,1.33756984,4484.5,4484.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759487794534,1.03156984,4484.5,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759487794740,0.7325,4484.2,4484.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759487797036,0.7325,4484.2,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759487797231,0.7325,4484.2,4484.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759487797431,0.7325,4484.1,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759487797635,0.7325,4484.1,4484.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759487803246,0.7325,4484.1,4484.0,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759487804941,0.7325,4484.1,4484.0,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759487808055,0.7325,4484.1,4484.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1759487811849,0.7325,4484.1,4484.0,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759487814053,1.20662831,4484.1,4484.0,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759487814358,1.20662831,4484.1,4484.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759487815547,1.20662831,4484.1,4484.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759487817153,0.99972831,4484.1,4484.0,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759487820262,0.47412831,4484.1,4484.0,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1759487820465,0.0222,4484.7,4484.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759487820662,0.0222,4484.7,4484.6,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1759487820964,0.47428723,4484.7,4484.6,1.36029]
["bitfinex-derivatives","ETHF0:USTF0",1759487821264,0.00249295,4484.8,4484.7,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1759487821567,0.47678512,4484.8,4484.7,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1759487825166,0.47678512,4484.8,4484.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759487825361,0.79158512,4484.8,4484.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759487825970,0.79158512,4484.8,4484.7,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1759487827066,0.47678512,4484.8,4484.7,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1759487827272,0.00249295,4484.8,4484.7,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1759487832176,0.31729295,4484.8,4484.7,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1759487838687,0.52319295,4484.8,4484.7,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1759487847400,0.72519295,4484.8,4484.7,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1759487864604,1.20047899,4484.8,4484.7,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1759487865599,1.20047899,4484.8,4484.7,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1759487866101,1.20047899,4484.8,4484.7,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1759487866896,1.20047899,4484.8,4484.7,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1759487867101,1.20047899,4484.8,4484.7,0.84498]
["bitfinex-derivatives","ETHF0:USTF0",1759487868102,1.20047899,4484.8,4484.7,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1759487868305,1.20047899,4484.8,4484.7,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1759487868707,0.88567899,4484.8,4484.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759487868908,1.21377899,4484.8,4484.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759487869411,1.21377899,4484.8,4484.7,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1759487870110,1.21377899,4484.8,4484.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759487871209,1.21377899,4484.8,4484.7,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1759487872105,1.21377899,4484.8,4484.7,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1759487876522,0.4114,4484.6,4484.5,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1759487876716,0.4114,4484.6,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759487876717,0.1281,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759487877016,1.34288604,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759487877923,1.34288604,4484.5,4484.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759487878118,0.7395,4484.1,4484.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759487878420,0.7395,4483.9,4483.8,3.60896]
["bitfinex-derivatives","ETHF0:USTF0",1759487878625,1.21419315,4483.9,4483.8,3.60896]
["bitfinex-derivatives","ETHF0:USTF0",1759487878815,1.21419315,4483.9,4483.8,3.82986]
["bitfinex-derivatives","ETHF0:USTF0",1759487879417,0.7395,4483.9,4483.8,3.82986]
["bitfinex-derivatives","ETHF0:USTF0",1759487880823,0.7395,4483.9,4483.8,3.60896]
["bitfinex-derivatives","ETHF0:USTF0",1759487881428,0.7395,4483.9,4483.8,3.82986]
["bitfinex-derivatives","ETHF0:USTF0",1759487881621,0.7395,4483.9,4483.8,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759487881925,1.21376597,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759487884730,1.21376597,4483.9,4483.8,3.81806]
["bitfinex-derivatives","ETHF0:USTF0",1759487886327,0.7395,4483.9,4483.8,4.12526]
["bitfinex-derivatives","ETHF0:USTF0",1759487886926,0.7395,4483.9,4483.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759487887327,0.7395,4483.9,4483.8,0.91746]
["bitfinex-derivatives","ETHF0:USTF0",1759487888536,0.7395,4483.9,4483.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759487889033,0.7395,4483.9,4483.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759487890028,0.7395,4483.9,4483.6,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759487890731,0.7395,4483.9,4483.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759487891128,0.7395,4483.9,4483.8,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1759487891323,0.3281,4483.9,4483.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1759487891523,0.7469,4484.3,4484.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759487891738,1.22205533,4484.3,4484.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759487892833,0.1294,4484.0,4483.9,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1759487893030,0.8763,4484.0,4483.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759487893329,0.7469,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759487893636,0.7469,4483.9,4483.8,3.60896]
["bitfinex-derivatives","ETHF0:USTF0",1759487893933,0.7469,4483.9,4483.8,3.81806]
["bitfinex-derivatives","ETHF0:USTF0",1759487894331,0.7469,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759487894933,0.7469,4483.9,4483.8,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759487895438,0.7469,4483.9,4483.8,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759487896236,1.22228578,4483.9,4483.8,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759487897734,1.22228578,4483.9,4483.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759487900936,1.22228578,4483.9,4483.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1759487901239,1.22228578,4483.9,4483.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759487901841,1.01908578,4483.9,4483.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1759487902036,0.47538578,4483.9,4483.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1759487902436,0.80828578,4483.9,4483.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1759487902943,1.01908578,4483.9,4483.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1759487903543,0.47538578,4483.9,4483.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1759487903744,0.0223,4484.1,4484.0,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1759487903945,0.0223,4484.1,4484.0,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1759487904141,0.3329,4484.5,4484.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1759487904442,0.80874752,4484.5,4484.4,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1759487905343,1.01954752,4484.5,4484.4,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1759487907447,0.80874752,4484.5,4484.4,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1759487907650,0.47584752,4484.5,4484.4,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1759487907843,0.0222,4484.7,4484.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759487908147,0.0222,4484.7,4484.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759487908348,0.8163482,4484.7,4484.6,1.15628]
["bitfinex-derivatives","ETHF0:USTF0",1759487908750,1.0311482,4484.7,4484.6,1.15628]
["bitfinex-derivatives","ETHF0:USTF0",1759487909748,1.2487482,4484.7,4484.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759487909953,0.7502,4484.4,4484.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759487910154,1.2265482,4484.4,4484.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759487911249,1.2265482,4484.4,4484.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759487911854,1.2265482,4484.4,4484.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759487912355,0.7941482,4484.4,4484.3,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1759487914557,1.0055482,4484.4,4484.3,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1759487915057,1.0055482,4484.4,4484.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759487916360,1.0055482,4484.4,4484.3,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1759487919657,1.2246482,4484.4,4484.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759487921769,1.2246482,4484.4,4484.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759487922164,1.2246482,4484.4,4484.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759487928172,1.2246482,4484.4,4484.1,3.83193]
["bitfinex-derivatives","ETHF0:USTF0",1759487928378,0.7559,4484.2,4484.1,4.05113]
["bitfinex-derivatives","ETHF0:USTF0",1759487928775,0.7559,4484.2,4484.1,4.56113]
["bitfinex-derivatives","ETHF0:USTF0",1759487929181,1.23040704,4484.2,4484.1,4.56113]
["bitfinex-derivatives","ETHF0:USTF0",1759487929581,1.23040704,4484.2,4484.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1759487930381,1.23040704,4484.2,4484.1,4.56113]
["bitfinex-derivatives","ETHF0:USTF0",1759487934887,1.01130704,4484.2,4484.1,4.56113]
["bitfinex-derivatives","ETHF0:USTF0",1759487936784,1.23040704,4484.2,4484.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1759487937486,1.23040704,4484.2,4484.1,4.56113]
["bitfinex-derivatives","ETHF0:USTF0",1759487939091,1.23040704,4484.2,4484.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1759487939793,1.23040704,4484.2,4484.1,4.56113]
["bitfinex-derivatives","ETHF0:USTF0",1759487940090,0.47521529,4484.2,4484.1,4.56113]
["bitfinex-derivatives","ETHF0:USTF0",1759487940295,0.80061529,4484.2,4484.1,4.56113]
["bitfinex-derivatives","ETHF0:USTF0",1759487940891,0.47521529,4484.2,4484.1,4.56113]
["bitfinex-derivatives","ETHF0:USTF0",1759487941490,3.38090824,4485.1,4484.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759487941690,0.2114,4484.6,4484.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759487941893,0.2114,4484.6,4484.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759487942396,0.21332203,4484.6,4484.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759487944592,0.00192203,4484.6,4484.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759487945187,0.21692203,4484.6,4484.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759487945392,0.21692203,4484.6,4484.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1759487945594,0.21692203,4484.6,4484.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759487947795,0.00192203,4484.6,4484.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1759487950598,0.00192203,4484.6,4484.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759487953404,0.47435179,4484.6,4484.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759487954097,1.01475179,4484.6,4484.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759487954498,0.68935179,4484.6,4484.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759487954905,0.47435179,4484.6,4484.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759487956304,0.68935179,4484.6,4484.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759487957710,0.47435179,4484.6,4484.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759487961107,0.68935179,4484.6,4484.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759487963709,0.47435179,4484.6,4484.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759487965309,0.68935179,4484.6,4484.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759487965511,1.01475179,4484.6,4484.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759487965811,1.21715179,4484.6,4484.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759487970913,0.47435179,4484.6,4484.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759487971510,0.47435179,4484.6,4484.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1759487971711,0.47435179,4484.6,4484.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759487972113,0.47435179,4484.6,4484.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1759487976412,0.00192203,4484.6,4484.5,2.4657477]
["bitfinex-derivatives","ETHF0:USTF0",1759487977408,0.3164,4486.4,4486.3,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759487977609,1.19531275,4486.4,4486.3,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1759487978407,0.88097006,4486.4,4486.3,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1759487978611,0.67627006,4486.4,4486.3,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1759487978812,0.47417006,4486.4,4486.3,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1759487979721,0.67627006,4486.4,4486.3,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1759487980018,0.67627006,4486.4,4486.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759487981210,0.52055731,4486.4,4486.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759487983925,0.20415731,4486.4,4486.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759487984921,0.00205731,4486.4,4486.3,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1759487987729,0.72525731,4486.4,4486.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759487988425,0.40885731,4486.4,4486.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759487988813,0.00205731,4486.4,4486.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759487989013,0.00205731,4486.4,4486.3,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1759487991120,0.47077939,4487.1,4486.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759487991330,0.47077939,4487.1,4487.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759487991625,0.47077939,4487.1,4487.0,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1759487992128,0.47313567,4487.1,4487.0,1.27638943]
["bitfinex-derivatives","ETHF0:USTF0",1759487993230,0.47313567,4487.1,4487.0,4.48418943]
["bitfinex-derivatives","ETHF0:USTF0",1759487999334,0.47313567,4487.1,4487.0,9.70718943]
["bitfinex-derivatives","ETHF0:USTF0",1759487999530,0.0214,4487.8,4487.7,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1759487999833,0.022,4487.9,4487.7,1.37111]
["bitfinex-derivatives","ETHF0:USTF0",1759488000128,0.022,4487.9,4487.8,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759488000634,0.02396311,4487.9,4487.8,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759488004535,0.49469303,4487.9,4487.8,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759488006243,0.02396311,4487.9,4487.8,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759488006442,0.49504415,4487.9,4487.8,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759488008141,0.02396311,4487.9,4487.8,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759488008946,0.01421622,4488.3,4488.2,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1759488009140,0.48258859,4488.3,4488.2,4.56297]
["bitfinex-derivatives","ETHF0:USTF0",1759488009844,0.48483646,4488.3,4488.2,4.56297]
["bitfinex-derivatives","ETHF0:USTF0",1759488012143,100.0,4489.0,4488.9,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759488012341,100.0,4489.0,4488.9,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759488012541,100.0,4489.0,4488.9,9.2577]
["bitfinex-derivatives","ETHF0:USTF0",1759488012542,90.48481017,4489.0,4488.9,9.2577]
["bitfinex-derivatives","ETHF0:USTF0",1759488012748,88.54711017,4489.0,4488.9,49.6315]
["bitfinex-derivatives","ETHF0:USTF0",1759488013142,88.54906527,4489.0,4488.9,49.6315]
["bitfinex-derivatives","ETHF0:USTF0",1759488013338,67.41066527,4489.0,4488.9,49.6315]
["bitfinex-derivatives","ETHF0:USTF0",1759488013543,17.57816266,4489.0,4488.9,85.2965]
["bitfinex-derivatives","ETHF0:USTF0",1759488013744,14.38152266,4489.0,4488.9,85.2965]
["bitfinex-derivatives","ETHF0:USTF0",1759488014247,11.18913566,4489.0,4488.9,79.4865]
["bitfinex-derivatives","ETHF0:USTF0",1759488014442,11.18913566,4489.0,4488.9,44.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759488014443,3.81360604,4489.0,4488.9,44.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759488014643,3.81360604,4489.0,4488.9,79.4845]
["bitfinex-derivatives","ETHF0:USTF0",1759488014845,3.35588604,4489.0,4488.9,79.4845]
["bitfinex-derivatives","ETHF0:USTF0",1759488015245,2.33000604,4489.0,4488.9,84.4845]
["bitfinex-derivatives","ETHF0:USTF0",1759488015449,1.79811604,4489.0,4488.9,84.4845]
["bitfinex-derivatives","ETHF0:USTF0",1759488018347,1.33753604,4489.0,4488.9,84.4845]
["bitfinex-derivatives","ETHF0:USTF0",1759488018752,0.89140604,4489.0,4488.9,84.4845]
["bitfinex-derivatives","ETHF0:USTF0",1759488018954,0.39200604,4489.0,4488.9,84.4845]
["bitfinex-derivatives","ETHF0:USTF0",1759488019151,6.04e-06,4489.0,4488.9,84.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759488019457,0.5467,4489.5,4489.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759488019647,0.5467,4489.5,4489.4,3.83246]
["bitfinex-derivatives","ETHF0:USTF0",1759488020455,0.54846074,4489.5,4489.4,3.83246]
["bitfinex-derivatives","ETHF0:USTF0",1759488021357,0.87526074,4489.5,4489.4,3.83246]
["bitfinex-derivatives","ETHF0:USTF0",1759488023655,10.87526074,4489.5,4489.4,3.83246]
["bitfinex-derivatives","ETHF0:USTF0",1759488023958,0.87526074,4489.5,4489.4,3.83246]
["bitfinex-derivatives","ETHF0:USTF0",1759488026354,0.66546074,4489.5,4489.4,3.83246]
["bitfinex-derivatives","ETHF0:USTF0",1759488026756,0.45456074,4489.5,4489.4,3.83246]
["bitfinex-derivatives","ETHF0:USTF0",1759488027560,0.75816074,4489.5,4489.4,3.83246]
["bitfinex-derivatives","ETHF0:USTF0",1759488029855,1.08506074,4489.5,4489.4,3.83246]
["bitfinex-derivatives","ETHF0:USTF0",1759488035665,11.08506074,4489.5,4489.4,3.60846]
["bitfinex-derivatives","ETHF0:USTF0",1759488035867,11.08506074,4489.5,4489.4,3.83246]
["bitfinex-derivatives","ETHF0:USTF0",1759488036863,27.22266074,4489.5,4489.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759488037359,0.6206,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759488037560,12.2394,4488.8,4488.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759488038162,17.2394,4488.8,4488.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759488039969,17.2394,4488.8,4488.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759488040161,1.101,4488.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759488040369,12.2394,4488.3,4488.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759488040567,17.2394,4488.3,4488.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759488042373,1.101,4488.3,4488.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759488043670,0.4804,4488.3,4488.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759488044577,0.4804,4488.3,4488.2,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759488046181,0.7903,4488.3,4488.2,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759488049381,0.6733,4488.3,4488.2,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759488051080,0.6733,4488.3,4488.2,8.83257]
["bitfinex-derivatives","ETHF0:USTF0",1759488051989,0.984,4488.3,4488.2,3.83257]
["bitfinex-derivatives","ETHF0:USTF0",1759488054286,0.3634,4488.3,4488.2,3.83257]
["bitfinex-derivatives","ETHF0:USTF0",1759488054791,0.7466,4490.0,4489.9,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759488054987,0.7466,4490.0,4489.9,3.83241]
["bitfinex-derivatives","ETHF0:USTF0",1759488055284,0.4359,4490.0,4489.9,44.80619387]
["bitfinex-derivatives","ETHF0:USTF0",1759488055780,0.43837588,4490.0,4489.9,44.80619387]
["bitfinex-derivatives","ETHF0:USTF0",1759488055973,0.43837588,4490.0,4489.9,44.63241]
["bitfinex-derivatives","ETHF0:USTF0",1759488056378,0.12847588,4490.0,4489.9,44.63241]
["bitfinex-derivatives","ETHF0:USTF0",1759488056785,0.60887588,4490.0,4489.9,44.40841]
["bitfinex-derivatives","ETHF0:USTF0",1759488056986,0.60887588,4490.0,4489.9,44.63341]
["bitfinex-derivatives","ETHF0:USTF0",1759488057983,1.22947588,4490.0,4489.9,3.83341]
["bitfinex-derivatives","ETHF0:USTF0",1759488060788,0.91877588,4490.0,4489.9,3.83341]
["bitfinex-derivatives","ETHF0:USTF0",1759488062683,0.60887588,4490.0,4489.9,3.83341]
["bitfinex-derivatives","ETHF0:USTF0",1759488062885,0.192,4490.5,4490.4,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759488063086,0.192,4490.5,4490.4,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1759488063284,0.5108,4490.5,4490.4,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1759488063488,0.8636,4490.5,4490.4,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1759488063884,0.8655922,4490.5,4490.4,3.83509095]
["bitfinex-derivatives","ETHF0:USTF0",1759488064187,0.1939922,4490.5,4490.4,3.83509095]
["bitfinex-derivatives","ETHF0:USTF0",1759488064988,0.6760922,4490.5,4490.4,3.83509095]
["bitfinex-derivatives","ETHF0:USTF0",1759488065184,1.3476922,4490.5,4490.4,3.61009095]
["bitfinex-derivatives","ETHF0:USTF0",1759488065386,0.6760922,4490.5,4490.4,38.57609095]
["bitfinex-derivatives","ETHF0:USTF0",1759488068292,0.6760922,4490.5,4490.4,38.35109095]
["bitfinex-derivatives","ETHF0:USTF0",1759488068495,0.6760922,4490.5,4490.4,38.57609095]
["bitfinex-derivatives","ETHF0:USTF0",1759488069298,11.8104922,4490.5,4490.4,38.57609095]
["bitfinex-derivatives","ETHF0:USTF0",1759488078299,12.4820922,4490.5,4490.4,3.83509095]
["bitfinex-derivatives","ETHF0:USTF0",1759488080205,12.4820922,4490.5,4490.4,3.43452095]
["bitfinex-derivatives","ETHF0:USTF0",1759488080405,17.4820922,4490.5,4490.4,3.83509095]
["bitfinex-derivatives","ETHF0:USTF0",1759488080897,17.4820922,4490.5,4490.4,3.43452095]
["bitfinex-derivatives","ETHF0:USTF0",1759488081496,17.4820922,4490.5,4490.4,3.83509095]
["bitfinex-derivatives","ETHF0:USTF0",1759488082197,17.4820922,4490.5,4490.4,3.43452095]
["bitfinex-derivatives","ETHF0:USTF0",1759488082604,17.4820922,4490.5,4490.4,3.83509095]
["bitfinex-derivatives","ETHF0:USTF0",1759488085204,12.4820922,4490.5,4490.4,3.83509095]
["bitfinex-derivatives","ETHF0:USTF0",1759488088004,0.6760922,4490.5,4490.4,3.83509095]
["bitfinex-derivatives","ETHF0:USTF0",1759488088401,0.6760922,4490.5,4490.4,5.42537176]
["bitfinex-derivatives","ETHF0:USTF0",1759488089019,1.3594922,4490.5,4490.4,5.42537176]
["bitfinex-derivatives","ETHF0:USTF0",1759488089308,1.3594922,4490.5,4490.4,3.83509095]
["bitfinex-derivatives","ETHF0:USTF0",1759488093817,12.4938922,4490.5,4490.4,3.61009095]
["bitfinex-derivatives","ETHF0:USTF0",1759488094014,12.4938922,4490.5,4490.4,3.83509095]
["bitfinex-derivatives","ETHF0:USTF0",1759488095711,1.0216922,4490.5,4490.4,3.83509095]
["bitfinex-derivatives","ETHF0:USTF0",1759488095906,0.6760922,4490.5,4490.4,3.83509095]
["bitfinex-derivatives","ETHF0:USTF0",1759488096307,0.6760922,4490.5,4490.4,5.02871616]
["bitfinex-derivatives","ETHF0:USTF0",1759488096803,0.6760922,4490.5,4490.4,8.83509095]
["bitfinex-derivatives","ETHF0:USTF0",1759488097207,0.1176722,4490.5,4490.4,8.83509095]
["bitfinex-derivatives","ETHF0:USTF0",1759488097406,0.192,4491.0,4490.9,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759488097612,0.192,4491.0,4490.9,3.83332]
["bitfinex-derivatives","ETHF0:USTF0",1759488098203,0.19480788,4491.0,4490.9,3.83332]
["bitfinex-derivatives","ETHF0:USTF0",1759488098412,0.19480788,4491.0,4490.9,8.83332]
["bitfinex-derivatives","ETHF0:USTF0",1759488099517,0.72330788,4491.0,4490.9,10.60882513]
["bitfinex-derivatives","ETHF0:USTF0",1759488100010,1.05450788,4491.0,4490.9,38.56732]
["bitfinex-derivatives","ETHF0:USTF0",1759488100215,1.05450788,4491.0,4490.9,38.34232]
["bitfinex-derivatives","ETHF0:USTF0",1759488100409,1.05450788,4491.0,4490.9,38.56732]
["bitfinex-derivatives","ETHF0:USTF0",1759488100812,0.72330788,4491.0,4490.9,38.56732]
["bitfinex-derivatives","ETHF0:USTF0",1759488105322,0.72330788,4491.0,4490.9,43.56732]
["bitfinex-derivatives","ETHF0:USTF0",1759488105822,0.72330788,4491.0,4490.9,47.26932]
["bitfinex-derivatives","ETHF0:USTF0",1759488106520,0.22899788,4491.0,4490.9,47.26932]
["bitfinex-derivatives","ETHF0:USTF0",1759488106722,0.2085,4491.5,4491.4,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759488106922,0.2085,4491.5,4491.4,3.83328]
["bitfinex-derivatives","ETHF0:USTF0",1759488107119,0.192,4491.5,4491.4,3.83328]
["bitfinex-derivatives","ETHF0:USTF0",1759488107722,0.19461618,4491.5,4491.4,3.83328]
["bitfinex-derivatives","ETHF0:USTF0",1759488108519,0.19461618,4491.5,4491.4,5.4197081]
["bitfinex-derivatives","ETHF0:USTF0",1759488108719,0.72311618,4491.5,4491.4,5.4197081]
["bitfinex-derivatives","ETHF0:USTF0",1759488108920,0.72311618,4491.5,4491.4,3.83328]
["bitfinex-derivatives","ETHF0:USTF0",1759488109321,0.72311618,4491.5,4491.4,5.41831949]
["bitfinex-derivatives","ETHF0:USTF0",1759488110022,0.72311618,4491.5,4491.4,3.83328]
["bitfinex-derivatives","ETHF0:USTF0",1759488110222,0.72311618,4491.5,4491.4,5.41796416]
["bitfinex-derivatives","ETHF0:USTF0",1759488110423,0.72311618,4491.5,4491.4,46.21796416]
["bitfinex-derivatives","ETHF0:USTF0",1759488110920,0.3475,4491.9,4491.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759488111121,0.3475,4491.9,4491.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1759488111827,0.34933888,4491.9,4491.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1759488112319,0.01813888,4491.9,4491.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1759488112520,0.022,4492.9,4492.5,1.00096]
["bitfinex-derivatives","ETHF0:USTF0",1759488112521,0.3532,4492.9,4492.5,1.00096]
["bitfinex-derivatives","ETHF0:USTF0",1759488112822,1.2222,4492.9,4492.8,3.90956]
["bitfinex-derivatives","ETHF0:USTF0",1759488113129,1.2222,4492.9,4492.8,4.43596]
["bitfinex-derivatives","ETHF0:USTF0",1759488113525,1.22487279,4492.9,4492.8,4.43596]
["bitfinex-derivatives","ETHF0:USTF0",1759488113718,1.22487279,4492.9,4492.8,4.13456]
["bitfinex-derivatives","ETHF0:USTF0",1759488114024,1.22487279,4492.9,4492.8,3.83316]
["bitfinex-derivatives","ETHF0:USTF0",1759488117131,1.22487279,4492.9,4492.8,4.13456]
["bitfinex-derivatives","ETHF0:USTF0",1759488117832,1.22487279,4492.9,4492.8,4.43596]
["bitfinex-derivatives","ETHF0:USTF0",1759488120529,0.55317279,4492.9,4492.8,4.62436]
["bitfinex-derivatives","ETHF0:USTF0",1759488120731,0.02467279,4492.9,4492.8,4.62436]
["bitfinex-derivatives","ETHF0:USTF0",1759488122123,0.5222,4493.9,4492.8,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1759488122329,11.6502,4493.4,4493.3,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1759488122631,11.6502,4493.4,4493.3,4.52691]
["bitfinex-derivatives","ETHF0:USTF0",1759488122933,11.6502,4493.4,4493.3,45.32691]
["bitfinex-derivatives","ETHF0:USTF0",1759488123129,11.65303465,4493.4,4493.3,45.16171]
["bitfinex-derivatives","ETHF0:USTF0",1759488123636,11.65303465,4493.4,4493.3,79.88271]
["bitfinex-derivatives","ETHF0:USTF0",1759488124532,11.65303465,4493.4,4493.3,40.26799915]
["bitfinex-derivatives","ETHF0:USTF0",1759488125139,11.65303465,4493.4,4493.3,39.08271]
["bitfinex-derivatives","ETHF0:USTF0",1759488125329,12.34173465,4493.4,4493.3,38.55211]
["bitfinex-derivatives","ETHF0:USTF0",1759488125830,12.34173465,4493.4,4493.3,3.60811]
["bitfinex-derivatives","ETHF0:USTF0",1759488126133,12.34173465,4493.4,4493.3,3.83411]
["bitfinex-derivatives","ETHF0:USTF0",1759488128241,12.34173465,4493.4,4493.3,3.60811]
["bitfinex-derivatives","ETHF0:USTF0",1759488128539,12.34173465,4493.4,4493.3,3.83411]
["bitfinex-derivatives","ETHF0:USTF0",1759488130142,12.34173465,4493.4,4493.3,4.09841]
["bitfinex-derivatives","ETHF0:USTF0",1759488131738,12.34173465,4493.4,4493.3,3.60811]
["bitfinex-derivatives","ETHF0:USTF0",1759488131937,12.34173465,4493.4,4493.3,3.83311]
["bitfinex-derivatives","ETHF0:USTF0",1759488132635,1.21373465,4493.4,4493.3,3.83311]
["bitfinex-derivatives","ETHF0:USTF0",1759488133638,1.21373465,4493.4,4493.3,4.09741]
["bitfinex-derivatives","ETHF0:USTF0",1759488134039,0.86223465,4493.4,4493.3,4.36171]
["bitfinex-derivatives","ETHF0:USTF0",1759488134236,0.86223465,4493.4,4493.3,5.71219915]
["bitfinex-derivatives","ETHF0:USTF0",1759488135246,0.86223465,4493.4,4493.3,5.54699915]
["bitfinex-derivatives","ETHF0:USTF0",1759488136430,0.86223465,4493.4,4493.3,4.36171]
["bitfinex-derivatives","ETHF0:USTF0",1759488137241,0.86223465,4493.4,4493.3,4.52691]
["bitfinex-derivatives","ETHF0:USTF0",1759488138542,0.86223465,4493.4,4493.3,4.36171]
["bitfinex-derivatives","ETHF0:USTF0",1759488140343,1.21373465,4493.4,4493.3,4.36171]
["bitfinex-derivatives","ETHF0:USTF0",1759488141247,1.21373465,4493.4,4493.3,5.94639416]
["bitfinex-derivatives","ETHF0:USTF0",1759488142341,1.21373465,4493.4,4493.3,4.36171]
["bitfinex-derivatives","ETHF0:USTF0",1759488144639,0.0222,4494.0,4493.9,1.55826]
["bitfinex-derivatives","ETHF0:USTF0",1759488144844,0.6887,4495.4,4495.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759488145044,11.8127,4495.4,4495.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759488145348,0.6887,4495.4,4495.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759488145745,0.6887,4495.4,4495.3,0.22766322]
["bitfinex-derivatives","ETHF0:USTF0",1759488145746,0.6906935,4495.4,4495.3,0.22766322]
["bitfinex-derivatives","ETHF0:USTF0",1759488146643,1.2067935,4495.4,4495.3,0.22766322]
["bitfinex-derivatives","ETHF0:USTF0",1759488146841,1.2067935,4495.4,4495.3,0.91146322]
["bitfinex-derivatives","ETHF0:USTF0",1759488147043,1.2067935,4495.4,4495.3,1.43286322]
["bitfinex-derivatives","ETHF0:USTF0",1759488147247,0.5180935,4495.4,4495.3,1.43286322]
["bitfinex-derivatives","ETHF0:USTF0",1759488147650,0.8626935,4495.4,4495.3,1.43286322]
["bitfinex-derivatives","ETHF0:USTF0",1759488147844,1.2123935,4495.4,4495.3,1.43286322]
["bitfinex-derivatives","ETHF0:USTF0",1759488148245,1.2123935,4495.4,4495.3,0.22766322]
["bitfinex-derivatives","ETHF0:USTF0",1759488149351,6.2123935,4495.4,4495.3,0.22766322]
["bitfinex-derivatives","ETHF0:USTF0",1759488151452,1.2123935,4495.4,4495.3,0.22766322]
["bitfinex-derivatives","ETHF0:USTF0",1759488154049,1.2123935,4495.4,4494.1,5.05126104]
["bitfinex-derivatives","ETHF0:USTF0",1759488154050,0.8447,4494.2,4494.1,5.05126104]
["bitfinex-derivatives","ETHF0:USTF0",1759488154354,1.1792,4494.2,4494.1,4.99084]
["bitfinex-derivatives","ETHF0:USTF0",1759488155151,1.1792,4494.2,4494.1,4.99283757]
["bitfinex-derivatives","ETHF0:USTF0",1759488155558,1.1792,4494.2,4494.1,4.48873757]
["bitfinex-derivatives","ETHF0:USTF0",1759488155958,1.1792,4494.2,4494.1,0.22699757]
["bitfinex-derivatives","ETHF0:USTF0",1759488156861,1.1792,4494.2,4493.6,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759488156862,0.3345,4493.8,4493.6,4.39578865]
["bitfinex-derivatives","ETHF0:USTF0",1759488157054,9.1098,4493.7,4493.6,4.39578865]
["bitfinex-derivatives","ETHF0:USTF0",1759488157253,9.1098,4493.7,4493.6,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1759488157456,1.1792,4493.7,4493.6,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1759488157955,1.1792,4493.7,4493.6,4.59338093]
["bitfinex-derivatives","ETHF0:USTF0",1759488159658,8.7753,4493.8,4493.7,1.55808]
["bitfinex-derivatives","ETHF0:USTF0",1759488160059,16.7059,4493.8,4493.7,1.55808]
["bitfinex-derivatives","ETHF0:USTF0",1759488160452,17.0404,4493.8,4493.7,1.05398]
["bitfinex-derivatives","ETHF0:USTF0",1759488160657,17.0404,4493.8,4493.7,2.74628588]
["bitfinex-derivatives","ETHF0:USTF0",1759488161254,17.0404,4493.8,4493.7,1.55808]
["bitfinex-derivatives","ETHF0:USTF0",1759488161859,16.7059,4493.8,4493.7,1.55808]
["bitfinex-derivatives","ETHF0:USTF0",1759488162164,1.83104635,4493.8,4493.7,6.55808]
["bitfinex-derivatives","ETHF0:USTF0",1759488162362,1.83104635,4493.8,4493.7,1.55808]
["bitfinex-derivatives","ETHF0:USTF0",1759488162560,0.0222,4494.5,4494.4,1.55801]
["bitfinex-derivatives","ETHF0:USTF0",1759488162861,0.3309,4494.5,4494.4,2.97141009]
["bitfinex-derivatives","ETHF0:USTF0",1759488163064,0.8447,4494.5,4494.4,2.97141009]
["bitfinex-derivatives","ETHF0:USTF0",1759488163957,1.1792,4494.5,4494.4,2.97141009]
["bitfinex-derivatives","ETHF0:USTF0",1759488164759,3.01024635,4494.5,4494.4,2.97141009]
["bitfinex-derivatives","ETHF0:USTF0",1759488166167,3.01024635,4494.5,4494.4,1.78401]
["bitfinex-derivatives","ETHF0:USTF0",1759488166870,3.20884635,4494.5,4494.4,1.78401]
["bitfinex-derivatives","ETHF0:USTF0",1759488167064,3.20884635,4494.5,4494.4,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1759488167369,3.20884635,4494.5,4494.4,1.41365604]
["bitfinex-derivatives","ETHF0:USTF0",1759488167869,3.20884635,4494.5,4494.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759488168063,3.20884635,4494.5,4494.4,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1759488168663,3.20884635,4494.5,4494.4,1.81386604]
["bitfinex-derivatives","ETHF0:USTF0",1759488169370,3.20884635,4494.5,4494.4,2.14086604]
["bitfinex-derivatives","ETHF0:USTF0",1759488170259,3.20884635,4494.5,4494.4,1.81386604]
["bitfinex-derivatives","ETHF0:USTF0",1759488170764,3.20884635,4494.5,4494.4,2.97166604]
["bitfinex-derivatives","ETHF0:USTF0",1759488170964,3.20884635,4494.5,4494.4,1.78401]
["bitfinex-derivatives","ETHF0:USTF0",1759488171464,3.01024635,4494.5,4494.4,1.78401]
["bitfinex-derivatives","ETHF0:USTF0",1759488171675,3.01024635,4494.5,4494.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759488171676,3.20884635,4494.5,4494.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759488171877,3.20884635,4494.5,4494.4,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1759488172075,3.20884635,4494.5,4494.4,1.8143036]
["bitfinex-derivatives","ETHF0:USTF0",1759488173182,3.20884635,4494.5,4494.4,2.9721036]
["bitfinex-derivatives","ETHF0:USTF0",1759488173375,2.16194635,4494.5,4494.4,1.78401]
["bitfinex-derivatives","ETHF0:USTF0",1759488173579,1.83104635,4494.5,4494.4,1.78401]
["bitfinex-derivatives","ETHF0:USTF0",1759488174181,0.5138,4494.8,4494.7,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759488174390,1.2014,4495.2,4495.1,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759488174578,1.2014,4495.2,4495.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759488174889,1.1792,4495.2,4495.1,1.78395]
["bitfinex-derivatives","ETHF0:USTF0",1759488175587,1.1792,4495.2,4495.1,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1759488175779,1.1792,4495.2,4495.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759488175985,1.1792,4495.2,4495.1,1.41393528]
["bitfinex-derivatives","ETHF0:USTF0",1759488177878,1.1792,4495.2,4495.1,1.74093528]
["bitfinex-derivatives","ETHF0:USTF0",1759488178082,1.1792,4495.2,4495.1,2.57173528]
["bitfinex-derivatives","ETHF0:USTF0",1759488178684,1.1792,4495.2,4495.1,2.97188528]
["bitfinex-derivatives","ETHF0:USTF0",1759488179890,1.1792,4495.2,4495.1,2.46778528]
["bitfinex-derivatives","ETHF0:USTF0",1759488180580,1.1792,4495.2,4495.1,2.14108528]
["bitfinex-derivatives","ETHF0:USTF0",1759488180983,1.1792,4495.2,4495.1,2.64518528]
["bitfinex-derivatives","ETHF0:USTF0",1759488181886,1.1792,4495.2,4495.1,1.78395]
["bitfinex-derivatives","ETHF0:USTF0",1759488184189,1.1792,4495.2,4495.1,2.97205513]
["bitfinex-derivatives","ETHF0:USTF0",1759488184790,1.1792,4495.2,4495.1,1.78395]
["bitfinex-derivatives","ETHF0:USTF0",1759488185291,1.1792,4495.2,4495.1,2.46780023]
["bitfinex-derivatives","ETHF0:USTF0",1759488186491,1.1792,4495.2,4495.1,1.77185]
["bitfinex-derivatives","ETHF0:USTF0",1759488195499,1.1792,4495.2,4495.1,0.95315]
["bitfinex-derivatives","ETHF0:USTF0",1759488195800,1.1792,4495.2,4495.1,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1759488196502,1.1792,4495.2,4495.1,1.81410023]
["bitfinex-derivatives","ETHF0:USTF0",1759488198906,1.162,4494.9,4494.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759488201003,1.162,4494.9,4494.8,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1759488206013,1.162,4494.9,4494.8,1.49088]
["bitfinex-derivatives","ETHF0:USTF0",1759488208008,1.162,4494.9,4494.8,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1759488208312,1.162,4494.9,4494.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759488211698,1.162,4494.9,4494.2,1.18946541]
["bitfinex-derivatives","ETHF0:USTF0",1759488211898,1.2134,4494.1,4494.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1759488212114,1.2134,4494.1,4494.0,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1759488212303,3.04444635,4494.1,4494.0,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1759488212705,3.04444635,4494.1,4494.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759488213104,3.04444635,4494.1,4494.0,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1759488214011,3.04444635,4494.1,4494.0,1.49015]
["bitfinex-derivatives","ETHF0:USTF0",1759488214213,3.04444635,4494.1,4494.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759488214504,3.04444635,4494.1,4494.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759488217011,3.04444635,4494.1,4494.0,1.49015]
["bitfinex-derivatives","ETHF0:USTF0",1759488218312,3.04444635,4494.1,4494.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759488219517,3.04444635,4494.1,4494.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1759488219920,3.04444635,4494.1,4494.0,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1759488220516,3.04444635,4494.1,4494.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759488222017,3.04444635,4494.1,4494.0,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1759488222709,3.04444635,4494.1,4494.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759488223516,0.2121,4494.0,4493.5,1.18813195]
["bitfinex-derivatives","ETHF0:USTF0",1759488223816,0.2121,4494.0,4493.2,1.60692]
["bitfinex-derivatives","ETHF0:USTF0",1759488223817,1.2134,4493.3,4493.2,1.60692]
["bitfinex-derivatives","ETHF0:USTF0",1759488224519,1.2134,4493.3,4493.2,1.60968829]
["bitfinex-derivatives","ETHF0:USTF0",1759488228716,1.2134,4493.3,4493.2,0.00276829]
["bitfinex-derivatives","ETHF0:USTF0",1759488229322,1.2134,4493.3,4493.2,0.40308829]
["bitfinex-derivatives","ETHF0:USTF0",1759488229619,1.2134,4493.3,4493.2,1.26798829]
["bitfinex-derivatives","ETHF0:USTF0",1759488232018,1.2134,4493.3,4493.2,1.60968829]
["bitfinex-derivatives","ETHF0:USTF0",1759488232230,0.3621,4493.6,4493.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759488232423,0.3621,4493.6,4493.5,2.04749]
["bitfinex-derivatives","ETHF0:USTF0",1759488232719,0.8655,4493.6,4493.5,2.04749]
["bitfinex-derivatives","ETHF0:USTF0",1759488233819,0.8655,4493.6,4493.5,1.83189]
["bitfinex-derivatives","ETHF0:USTF0",1759488237132,0.8655,4493.6,4493.5,2.04749]
["bitfinex-derivatives","ETHF0:USTF0",1759488237320,3.2078,4494.1,4493.5,1.44132]
["bitfinex-derivatives","ETHF0:USTF0",1759488237527,0.0222,4494.4,4494.3,1.60682]
["bitfinex-derivatives","ETHF0:USTF0",1759488237528,0.7322,4494.4,4494.3,1.60682]
["bitfinex-derivatives","ETHF0:USTF0",1759488237730,0.7322,4494.4,4494.3,1.83182]
["bitfinex-derivatives","ETHF0:USTF0",1759488237932,1.2134,4494.4,4494.3,1.83182]
["bitfinex-derivatives","ETHF0:USTF0",1759488238434,1.2134,4494.4,4494.3,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1759488239126,1.2134,4494.4,4494.3,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1759488239523,1.2134,4494.4,4494.3,1.83182]
["bitfinex-derivatives","ETHF0:USTF0",1759488241432,1.6804094,4494.4,4494.3,1.83182]
["bitfinex-derivatives","ETHF0:USTF0",1759488244535,1.6804094,4494.4,4494.3,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1759488245434,1.68055938,4494.4,4494.3,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1759488246235,1.68055938,4494.4,4494.3,1.87352]
["bitfinex-derivatives","ETHF0:USTF0",1759488249733,1.68055938,4494.4,4494.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1759488250039,0.6999,4494.2,4494.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1759488250337,1.2278,4494.2,4494.1,1.83234]
["bitfinex-derivatives","ETHF0:USTF0",1759488254237,0.8827,4494.2,4494.1,1.83234]
["bitfinex-derivatives","ETHF0:USTF0",1759488254542,0.3548,4494.5,4494.4,1.60731]
["bitfinex-derivatives","ETHF0:USTF0",1759488254738,3.2078,4494.6,4494.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759488255037,4.0905,4494.6,4494.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759488255437,4.4356,4494.6,4494.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759488267349,4.4356,4494.6,4494.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759488267648,4.4356,4494.6,4494.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759488274254,4.4356,4494.6,4494.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1759488274553,4.4356,4494.6,4494.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759488275345,4.4356,4494.6,4494.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1759488276457,4.90246032,4494.6,4494.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1759488278558,4.90246032,4494.6,4494.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759488281253,4.90172309,4494.6,4494.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759488282650,4.90172309,4494.6,4494.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1759488282852,1.2034,4494.2,4494.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1759488283057,1.2034,4494.2,4494.1,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1759488283458,1.2034,4494.2,4494.0,1.18898741]
["bitfinex-derivatives","ETHF0:USTF0",1759488283657,1.2034,4494.1,4494.0,1.18898741]
["bitfinex-derivatives","ETHF0:USTF0",1759488283857,1.2034,4494.1,4494.0,1.41298741]
["bitfinex-derivatives","ETHF0:USTF0",1759488284261,1.2034,4494.1,4494.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759488285360,1.2034,4494.1,4494.0,1.81554463]
["bitfinex-derivatives","ETHF0:USTF0",1759488285561,1.2034,4494.1,4494.0,1.41529463]
["bitfinex-derivatives","ETHF0:USTF0",1759488285863,1.2034,4494.1,4494.0,1.81554463]
["bitfinex-derivatives","ETHF0:USTF0",1759488286550,1.2034,4494.1,4494.0,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1759488287060,1.2034,4494.1,4494.0,0.97135]
["bitfinex-derivatives","ETHF0:USTF0",1759488288662,1.2034,4494.1,4494.0,1.48745]
["bitfinex-derivatives","ETHF0:USTF0",1759488289165,1.2034,4494.1,4494.0,0.97135]
["bitfinex-derivatives","ETHF0:USTF0",1759488290166,1.2034,4494.1,4494.0,1.48745]
["bitfinex-derivatives","ETHF0:USTF0",1759488291666,1.2034,4494.1,4494.0,1.82665]
["bitfinex-derivatives","ETHF0:USTF0",1759488292066,0.5193,4494.1,4494.0,2.03685]
["bitfinex-derivatives","ETHF0:USTF0",1759488292464,0.8717,4494.3,4494.2,1.60263]
["bitfinex-derivatives","ETHF0:USTF0",1759488292762,0.8495,4494.3,4494.2,1.60263]
["bitfinex-derivatives","ETHF0:USTF0",1759488293164,1.2034,4494.3,4494.2,1.60263]
["bitfinex-derivatives","ETHF0:USTF0",1759488297071,1.2034,4494.3,4494.2,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1759488297271,1.2034,4494.3,4494.2,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1759488298070,1.2034,4494.3,4494.2,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1759488298270,1.2034,4494.3,4494.2,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1759488299770,1.2034,4494.3,4494.2,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1759488299964,1.2034,4494.3,4494.2,1.48743]
["bitfinex-derivatives","ETHF0:USTF0",1759488300368,1.2034,4494.3,4494.2,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1759488300569,1.2034,4494.3,4494.2,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1759488300771,1.2034,4494.3,4494.2,1.82663]
["bitfinex-derivatives","ETHF0:USTF0",1759488304070,1.2034,4494.3,4494.2,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1759488304472,1.2034,4494.3,4494.2,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1759488304975,1.2034,4494.3,4494.2,1.46083]
["bitfinex-derivatives","ETHF0:USTF0",1759488305169,0.8808,4494.5,4494.4,1.58621]
["bitfinex-derivatives","ETHF0:USTF0",1759488305369,1.4324,4494.5,4494.4,2.28762572]
["bitfinex-derivatives","ETHF0:USTF0",1759488305570,1.4102,4494.5,4494.4,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1759488305773,1.4102,4494.5,4494.4,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759488306169,0.8822,4494.5,4494.3,1.19091572]
["bitfinex-derivatives","ETHF0:USTF0",1759488306371,0.3475,4494.2,4494.1,1.19091572]
["bitfinex-derivatives","ETHF0:USTF0",1759488306673,1.2061,4493.8,4493.7,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1759488306876,4.4139,4493.8,4493.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759488307874,4.4139,4493.8,4493.5,1.59120572]
["bitfinex-derivatives","ETHF0:USTF0",1759488308075,1.2061,4493.7,4493.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759488308875,0.528,4493.6,4493.5,1.19091572]
["bitfinex-derivatives","ETHF0:USTF0",1759488309079,1.2061,4493.6,4493.5,1.81520572]
["bitfinex-derivatives","ETHF0:USTF0",1759488309283,1.2061,4493.6,4493.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759488310581,0.6781,4493.4,4493.3,1.19091572]
["bitfinex-derivatives","ETHF0:USTF0",1759488310782,1.2061,4493.4,4493.3,1.41491572]
["bitfinex-derivatives","ETHF0:USTF0",1759488311379,1.2061,4493.4,4493.3,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1759488312180,1.2061,4493.4,4493.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759488313385,1.2061,4493.4,4493.2,0.00276829]
["bitfinex-derivatives","ETHF0:USTF0",1759488313586,4.4139,4493.3,4493.2,0.00276829]
["bitfinex-derivatives","ETHF0:USTF0",1759488313988,4.4139,4493.3,4493.2,0.22676829]
["bitfinex-derivatives","ETHF0:USTF0",1759488315387,4.4139,4493.3,4493.2,0.00276829]
["bitfinex-derivatives","ETHF0:USTF0",1759488334296,4.87965528,4493.3,4493.2,0.00276829]
["bitfinex-derivatives","ETHF0:USTF0",1759488334896,5.10365528,4493.3,4493.2,0.00276829]
["bitfinex-derivatives","ETHF0:USTF0",1759488336501,4.6379,4493.3,4493.2,0.00276829]
["bitfinex-derivatives","ETHF0:USTF0",1759488337005,4.6379,4493.3,4493.2,0.40308829]
["bitfinex-derivatives","ETHF0:USTF0",1759488337208,4.6379,4493.3,4493.2,1.25538829]
["bitfinex-derivatives","ETHF0:USTF0",1759488337615,4.4139,4493.3,4493.2,1.25538829]
["bitfinex-derivatives","ETHF0:USTF0",1759488338004,4.4139,4493.3,4493.2,0.34526829]
["bitfinex-derivatives","ETHF0:USTF0",1759488338315,4.4139,4493.3,4493.2,0.40308829]
["bitfinex-derivatives","ETHF0:USTF0",1759488339210,4.88066854,4493.3,4493.2,0.40308829]
["bitfinex-derivatives","ETHF0:USTF0",1759488342110,4.88066854,4493.3,4492.7,1.19091572]
["bitfinex-derivatives","ETHF0:USTF0",1759488342111,0.1946,4493.0,4492.7,1.19091572]
["bitfinex-derivatives","ETHF0:USTF0",1759488342312,1.3611,4492.5,4492.4,1.53341572]
["bitfinex-derivatives","ETHF0:USTF0",1759488342612,1.3611,4492.5,4492.4,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1759488343314,1.3611,4492.5,4492.4,0.40288276]
["bitfinex-derivatives","ETHF0:USTF0",1759488345302,1.3611,4492.5,4492.4,0.00249276]
["bitfinex-derivatives","ETHF0:USTF0",1759488345502,1.82815056,4492.5,4492.4,0.00249276]
["bitfinex-derivatives","ETHF0:USTF0",1759488345708,1.82815056,4492.5,4492.4,0.40288276]
["bitfinex-derivatives","ETHF0:USTF0",1759488346816,1.82815056,4492.5,4492.4,0.00249276]
["bitfinex-derivatives","ETHF0:USTF0",1759488350317,1.82815056,4492.5,4492.4,0.40288276]
["bitfinex-derivatives","ETHF0:USTF0",1759488351217,0.6569,4492.3,4492.2,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759488351417,1.1665,4492.1,4492.0,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1759488352011,1.1665,4492.1,4491.9,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759488352219,1.3611,4492.0,4491.9,0.40213792]
["bitfinex-derivatives","ETHF0:USTF0",1759488354717,1.3611,4492.0,4491.9,0.00169792]
["bitfinex-derivatives","ETHF0:USTF0",1759488358620,1.8270844,4492.0,4491.9,0.00169792]
["bitfinex-derivatives","ETHF0:USTF0",1759488359224,1.3611,4492.0,4491.9,0.85399792]
["bitfinex-derivatives","ETHF0:USTF0",1759488359423,1.1665,4492.0,4491.9,1.59623792]
["bitfinex-derivatives","ETHF0:USTF0",1759488360824,1.3611,4492.0,4491.9,1.59623792]
["bitfinex-derivatives","ETHF0:USTF0",1759488365533,1.1665,4492.0,4491.9,1.59623792]
["bitfinex-derivatives","ETHF0:USTF0",1759488368534,1.3663,4492.0,4491.9,1.59623792]
["bitfinex-derivatives","ETHF0:USTF0",1759488368733,1.3663,4492.0,4491.9,0.00169792]
["bitfinex-derivatives","ETHF0:USTF0",1759488369238,1.3663,4492.0,4491.9,0.40213792]
["bitfinex-derivatives","ETHF0:USTF0",1759488369829,1.3663,4492.0,4491.9,0.00169792]
["bitfinex-derivatives","ETHF0:USTF0",1759488371231,1.83129256,4492.0,4491.9,0.00169792]
["bitfinex-derivatives","ETHF0:USTF0",1759488371534,1.83129256,4492.0,4491.9,0.40213792]
["bitfinex-derivatives","ETHF0:USTF0",1759488371729,1.83129256,4492.0,4491.9,0.00169792]
["bitfinex-derivatives","ETHF0:USTF0",1759488373931,1.83129256,4492.0,4491.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1759488374136,4.3396,4491.3,4491.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1759488374530,4.3396,4491.3,4491.2,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1759488375030,4.3396,4491.3,4491.2,1.7942082]
["bitfinex-derivatives","ETHF0:USTF0",1759488375934,4.3396,4491.3,4491.2,1.3937082]
["bitfinex-derivatives","ETHF0:USTF0",1759488376423,4.3396,4491.3,4491.2,0.5666082]
["bitfinex-derivatives","ETHF0:USTF0",1759488377125,0.2256451,4492.1,4491.2,0.5666082]
["bitfinex-derivatives","ETHF0:USTF0",1759488377126,3.2078,4491.8,4491.2,6.3937082]
["bitfinex-derivatives","ETHF0:USTF0",1759488377326,0.0016451,4492.1,4492.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1759488377528,0.4843,4493.0,4492.1,1.56762]
["bitfinex-derivatives","ETHF0:USTF0",1759488377832,0.4843,4492.4,4492.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759488378027,0.8006,4492.3,4492.2,2.35745348]
["bitfinex-derivatives","ETHF0:USTF0",1759488378231,0.8006,4492.3,4492.2,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759488378433,4.3396,4492.7,4492.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1759488378632,4.34133204,4492.7,4492.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759488378834,4.7966293,4492.7,4492.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759488379530,4.7966293,4492.7,4492.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1759488379727,4.7966293,4492.7,4492.6,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759488380233,4.34133204,4492.7,4492.6,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759488384837,4.34133204,4492.7,4492.6,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1759488385136,4.34133204,4492.7,4492.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1759488386833,0.0222,4492.9,4492.8,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1759488387142,3.2078,4493.2,4493.1,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1759488387442,3.2078,4493.2,4493.1,1.74413]
["bitfinex-derivatives","ETHF0:USTF0",1759488387941,0.00185773,4493.2,4493.1,6.74413]
["bitfinex-derivatives","ETHF0:USTF0",1759488392045,0.485,4494.3,4494.2,1.52133]
["bitfinex-derivatives","ETHF0:USTF0",1759488392242,0.8116,4494.3,4494.2,1.74533]
["bitfinex-derivatives","ETHF0:USTF0",1759488392543,3.2078,4494.4,4494.2,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1759488392739,3.2078,4494.4,4494.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1759488392944,4.33852757,4494.4,4494.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1759488393146,4.33852757,4494.4,4494.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759488394839,4.33852757,4494.4,4494.3,1.74532]
["bitfinex-derivatives","ETHF0:USTF0",1759488395748,4.33852757,4494.4,4493.7,1.52138]
["bitfinex-derivatives","ETHF0:USTF0",1759488395749,0.3266,4493.8,4493.7,1.52138]
["bitfinex-derivatives","ETHF0:USTF0",1759488396043,4.33852757,4494.4,4494.3,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759488396245,4.33852757,4494.4,4494.3,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1759488396446,4.33852757,4494.4,4494.3,0.95832]
["bitfinex-derivatives","ETHF0:USTF0",1759488398049,4.33852757,4494.4,4494.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759488398249,4.33852757,4494.4,4494.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759488398453,4.33852757,4494.4,4494.3,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759488399448,4.33852757,4494.4,4494.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759488399844,4.33852757,4494.4,4494.1,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1759488400043,4.33852757,4494.4,4494.2,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1759488400646,0.485,4494.3,4494.2,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1759488400846,1.129,4494.3,4494.2,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1759488401042,0.5172,4494.0,4493.9,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1759488401245,1.3196,4494.0,4493.9,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1759488403948,1.3196,4494.0,4493.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759488405950,0.644,4493.3,4493.2,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1759488406154,1.129,4493.3,4493.2,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1759488406344,1.129,4493.3,4493.2,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1759488407451,1.129,4493.3,4493.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759488408456,1.129,4493.3,4493.2,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1759488410659,1.129,4493.3,4493.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759488411559,1.129,4493.3,4493.2,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1759488412158,1.129,4493.3,4493.2,1.42962]
["bitfinex-derivatives","ETHF0:USTF0",1759488412358,1.129,4493.3,4493.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759488412657,1.129,4493.3,4493.2,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1759488413559,1.129,4493.3,4493.2,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1759488414452,1.129,4493.3,4493.2,1.42962]
["bitfinex-derivatives","ETHF0:USTF0",1759488415867,1.129,4493.3,4493.2,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1759488416167,1.129,4493.3,4493.2,1.42962]
["bitfinex-derivatives","ETHF0:USTF0",1759488416361,1.129,4493.3,4493.2,1.74542]
["bitfinex-derivatives","ETHF0:USTF0",1759488418664,1.129,4493.3,4493.2,1.20562]
["bitfinex-derivatives","ETHF0:USTF0",1759488418863,1.129,4493.3,4491.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1759488418864,0.644,4491.7,4491.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1759488419063,1.129,4491.7,4491.6,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1759488421972,1.129,4491.7,4491.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759488422165,1.129,4491.7,4491.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759488423165,1.129,4491.7,4491.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759488425069,1.353,4491.7,4491.2,0.0025082]
["bitfinex-derivatives","ETHF0:USTF0",1759488425269,4.2751,4491.3,4491.2,0.0025082]
["bitfinex-derivatives","ETHF0:USTF0",1759488427976,4.4991,4491.3,4491.2,1.1207082]
["bitfinex-derivatives","ETHF0:USTF0",1759488429067,4.2751,4491.3,4491.2,1.1207082]
["bitfinex-derivatives","ETHF0:USTF0",1759488432876,4.2751,4491.3,4491.2,1.5212082]
["bitfinex-derivatives","ETHF0:USTF0",1759488433781,3.2078,4491.3,4491.2,1.5212082]
["bitfinex-derivatives","ETHF0:USTF0",1759488434277,3.9724,4491.3,4491.2,1.5212082]
["bitfinex-derivatives","ETHF0:USTF0",1759488437687,3.5426,4491.8,4491.7,1.51865]
["bitfinex-derivatives","ETHF0:USTF0",1759488437975,3.5426,4491.8,4491.7,1.74265]
["bitfinex-derivatives","ETHF0:USTF0",1759488438178,3.5204,4491.8,4491.7,1.74265]
["bitfinex-derivatives","ETHF0:USTF0",1759488438380,3.9724,4491.8,4491.7,1.74265]
["bitfinex-derivatives","ETHF0:USTF0",1759488439178,3.2078,4491.8,4491.7,6.74265]
["bitfinex-derivatives","ETHF0:USTF0",1759488439778,3.6598,4491.8,4491.7,6.74265]
["bitfinex-derivatives","ETHF0:USTF0",1759488439985,0.452,4491.8,4491.7,6.74265]
["bitfinex-derivatives","ETHF0:USTF0",1759488442386,1.0895,4492.3,4492.2,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1759488442685,1.0895,4492.3,4492.2,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1759488443782,1.0895,4492.3,4492.2,0.93151]
["bitfinex-derivatives","ETHF0:USTF0",1759488443987,1.0895,4492.3,4492.2,1.74261]
["bitfinex-derivatives","ETHF0:USTF0",1759488444782,1.0673,4492.3,4492.2,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1759488444987,1.0673,4492.3,4492.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759488445180,1.0673,4492.3,4492.2,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1759488446488,1.0673,4492.3,4492.2,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759488448084,1.0673,4492.3,4491.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759488448290,0.6,4491.8,4491.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759488448492,1.0633,4491.8,4491.7,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759488448891,1.0633,4491.8,4491.7,1.39565]
["bitfinex-derivatives","ETHF0:USTF0",1759488449288,1.0633,4491.8,4491.7,1.71185]
["bitfinex-derivatives","ETHF0:USTF0",1759488451489,0.7847,4492.2,4492.1,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1759488451696,1.0855,4492.2,4492.1,1.48782]
["bitfinex-derivatives","ETHF0:USTF0",1759488451891,1.0633,4492.2,4492.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1759488452094,1.0633,4492.2,4492.1,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1759488453893,1.0633,4492.2,4491.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759488454195,0.1796,4492.0,4491.9,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759488454395,4.004,4492.0,4491.9,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759488454597,4.4503,4492.0,4491.9,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1759488454799,4.4503,4492.0,4491.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759488455297,4.4503,4492.0,4491.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759488455596,4.4503,4492.0,4491.9,0.92374]
["bitfinex-derivatives","ETHF0:USTF0",1759488455799,4.4503,4492.0,4491.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759488457595,4.4503,4492.0,4491.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759488457795,4.4503,4492.0,4491.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759488458902,4.4503,4492.0,4491.0,2.77080645]
["bitfinex-derivatives","ETHF0:USTF0",1759488458903,0.1796,4491.5,4491.4,1.18441234]
["bitfinex-derivatives","ETHF0:USTF0",1759488459105,0.4463,4491.4,4491.2,0.0025082]
["bitfinex-derivatives","ETHF0:USTF0",1759488459298,1.0629,4491.3,4491.2,0.0025082]
["bitfinex-derivatives","ETHF0:USTF0",1759488459500,1.0629,4491.3,4491.2,0.2265082]
["bitfinex-derivatives","ETHF0:USTF0",1759488460203,1.0629,4491.3,4491.2,0.9263082]
["bitfinex-derivatives","ETHF0:USTF0",1759488460496,1.0629,4491.3,4491.2,1.0085082]
["bitfinex-derivatives","ETHF0:USTF0",1759488460702,1.0629,4491.3,4491.2,0.5258082]
["bitfinex-derivatives","ETHF0:USTF0",1759488461503,1.0629,4491.3,4491.2,0.9263082]
["bitfinex-derivatives","ETHF0:USTF0",1759488461799,1.0629,4491.3,4491.2,0.2265082]
["bitfinex-derivatives","ETHF0:USTF0",1759488462301,1.0629,4491.3,4491.2,0.0025082]
["bitfinex-derivatives","ETHF0:USTF0",1759488462492,1.0629,4491.3,4491.2,0.2265082]
["bitfinex-derivatives","ETHF0:USTF0",1759488463798,1.0629,4491.3,4491.2,0.0025082]
["bitfinex-derivatives","ETHF0:USTF0",1759488464107,1.0629,4491.3,4491.2,0.7023082]
["bitfinex-derivatives","ETHF0:USTF0",1759488464906,1.0629,4491.3,4491.2,0.3018082]
["bitfinex-derivatives","ETHF0:USTF0",1759488467309,1.0629,4491.3,4491.2,1.5012082]
["bitfinex-derivatives","ETHF0:USTF0",1759488468913,0.7434,4491.3,4491.2,1.5012082]
["bitfinex-derivatives","ETHF0:USTF0",1759488469515,3.9512,4491.5,4491.4,1.49868]
["bitfinex-derivatives","ETHF0:USTF0",1759488470507,4.2707,4491.5,4491.4,1.49868]
["bitfinex-derivatives","ETHF0:USTF0",1759488471515,4.4503,4491.5,4491.4,1.49868]
["bitfinex-derivatives","ETHF0:USTF0",1759488471811,4.2707,4491.5,4491.4,1.49868]
["bitfinex-derivatives","ETHF0:USTF0",1759488475218,3.9512,4491.5,4491.4,1.49868]
["bitfinex-derivatives","ETHF0:USTF0",1759488475511,3.2078,4491.5,4491.4,1.49868]
["bitfinex-derivatives","ETHF0:USTF0",1759488476115,3.6541,4491.5,4491.4,1.49868]
["bitfinex-derivatives","ETHF0:USTF0",1759488477014,3.9512,4491.5,4491.4,1.49868]
["bitfinex-derivatives","ETHF0:USTF0",1759488477212,3.9512,4491.5,4491.4,1.72268]
["bitfinex-derivatives","ETHF0:USTF0",1759488477919,4.2707,4491.5,4491.4,1.72268]
["bitfinex-derivatives","ETHF0:USTF0",1759488479424,4.4503,4491.5,4491.4,1.72268]
["bitfinex-derivatives","ETHF0:USTF0",1759488480322,4.2707,4491.5,4491.4,1.72268]
["bitfinex-derivatives","ETHF0:USTF0",1759488481223,4.4503,4491.5,4491.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759488481424,4.4503,4491.5,4491.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759488481723,4.4503,4491.5,4491.4,0.92378]
["bitfinex-derivatives","ETHF0:USTF0",1759488482417,4.4503,4491.5,4491.4,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1759488483217,4.4503,4491.5,4491.4,0.91958]
["bitfinex-derivatives","ETHF0:USTF0",1759488484425,4.4503,4491.5,4491.4,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1759488485222,4.4503,4491.5,4491.4,1.80889234]
["bitfinex-derivatives","ETHF0:USTF0",1759488486324,4.4503,4491.5,4491.4,1.58489234]
["bitfinex-derivatives","ETHF0:USTF0",1759488486527,4.4503,4491.5,4491.4,1.80889234]
["bitfinex-derivatives","ETHF0:USTF0",1759488487328,4.4503,4491.5,4491.4,2.57779234]
["bitfinex-derivatives","ETHF0:USTF0",1759488488527,4.4503,4491.5,4491.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759488488721,4.4503,4491.5,4491.4,0.91958]
["bitfinex-derivatives","ETHF0:USTF0",1759488489629,4.4503,4491.5,4491.4,2.11258805]
["bitfinex-derivatives","ETHF0:USTF0",1759488490028,4.4503,4491.5,4491.4,0.91958]
["bitfinex-derivatives","ETHF0:USTF0",1759488490326,4.4503,4491.5,4491.4,2.11258154]
["bitfinex-derivatives","ETHF0:USTF0",1759488493329,4.4503,4491.5,4491.4,0.91958]
["bitfinex-derivatives","ETHF0:USTF0",1759488493730,4.4503,4491.5,4491.4,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759488493925,4.4503,4491.5,4491.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759488494128,4.4503,4491.5,4491.4,1.41707089]
["bitfinex-derivatives","ETHF0:USTF0",1759488494430,4.4503,4491.5,4491.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759488496936,4.4503,4491.5,4491.2,0.0025082]
["bitfinex-derivatives","ETHF0:USTF0",1759488497136,1.025,4491.4,4491.3,1.41747161]
["bitfinex-derivatives","ETHF0:USTF0",1759488497629,1.025,4491.4,4491.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759488503530,1.48075098,4491.4,4491.2,0.0025082]
["bitfinex-derivatives","ETHF0:USTF0",1759488503725,1.043769,4491.3,4491.2,0.0025082]
["bitfinex-derivatives","ETHF0:USTF0",1759488503931,1.480769,4491.3,4491.2,0.0025082]
["bitfinex-derivatives","ETHF0:USTF0",1759488505228,1.025,4491.3,4491.2,0.0025082]
["bitfinex-derivatives","ETHF0:USTF0",1759488505830,1.025,4491.3,4491.2,1.4714082]
["bitfinex-derivatives","ETHF0:USTF0",1759488508041,1.025,4491.3,4491.2,1.6954082]
["bitfinex-derivatives","ETHF0:USTF0",1759488510943,1.025,4491.3,4491.2,1.2444082]
["bitfinex-derivatives","ETHF0:USTF0",1759488512144,1.025,4491.3,4491.2,1.7116082]
["bitfinex-derivatives","ETHF0:USTF0",1759488512742,1.025,4491.3,4491.2,0.5335082]
["bitfinex-derivatives","ETHF0:USTF0",1759488512944,1.025,4491.3,4491.2,0.2265082]
["bitfinex-derivatives","ETHF0:USTF0",1759488513244,1.48101816,4491.3,4491.2,0.6270082]
["bitfinex-derivatives","ETHF0:USTF0",1759488514444,1.025,4491.3,4491.2,0.6270082]
["bitfinex-derivatives","ETHF0:USTF0",1759488518048,1.025,4491.3,4491.2,0.2265082]
["bitfinex-derivatives","ETHF0:USTF0",1759488518644,1.025,4491.3,4491.2,0.6270082]
["bitfinex-derivatives","ETHF0:USTF0",1759488519751,1.025,4491.3,4491.2,0.4030082]
["bitfinex-derivatives","ETHF0:USTF0",1759488520047,1.025,4491.3,4491.2,0.0025082]
["bitfinex-derivatives","ETHF0:USTF0",1759488521546,1.025,4491.3,4491.2,0.4030082]
["bitfinex-derivatives","ETHF0:USTF0",1759488522046,1.025,4491.3,4491.2,0.0025082]
["bitfinex-derivatives","ETHF0:USTF0",1759488522246,1.025,4491.3,4491.2,0.4030082]
["bitfinex-derivatives","ETHF0:USTF0",1759488523444,1.025,4491.3,4491.2,0.0025082]
["bitfinex-derivatives","ETHF0:USTF0",1759488524348,1.48186863,4491.3,4491.2,0.0025082]
["bitfinex-derivatives","ETHF0:USTF0",1759488528354,1.48186863,4491.3,4490.6,1.19347161]
["bitfinex-derivatives","ETHF0:USTF0",1759488528554,1.0289,4490.7,4490.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759488529455,1.03160896,4490.7,4490.6,0.40288229]
["bitfinex-derivatives","ETHF0:USTF0",1759488532055,1.03160896,4490.7,4490.6,0.71488229]
["bitfinex-derivatives","ETHF0:USTF0",1759488532254,1.03160896,4490.7,4490.6,1.18208229]
["bitfinex-derivatives","ETHF0:USTF0",1759488536451,1.03160896,4490.7,4490.6,1.47248229]
["bitfinex-derivatives","ETHF0:USTF0",1759488539151,1.03160896,4490.7,4490.6,1.18208229]
["bitfinex-derivatives","ETHF0:USTF0",1759488539352,0.7534,4490.5,4490.0,1.19347161]
["bitfinex-derivatives","ETHF0:USTF0",1759488539551,4.2367,4490.1,4490.0,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1759488539946,1.2068,4490.0,4489.9,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759488540259,1.0289,4489.9,4489.8,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759488540555,0.7477,4489.9,4489.8,1.47209598]
["bitfinex-derivatives","ETHF0:USTF0",1759488540756,3.8852,4490.1,4490.0,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759488540958,4.1795,4490.1,4490.0,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1759488541357,4.4607,4490.1,4490.0,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1759488543258,4.2367,4490.1,4490.0,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1759488543857,4.2367,4490.1,4490.0,1.00301]
["bitfinex-derivatives","ETHF0:USTF0",1759488544052,4.2367,4490.1,4490.0,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1759488546358,4.2367,4490.1,4490.0,1.17041]
["bitfinex-derivatives","ETHF0:USTF0",1759488551862,4.2367,4490.1,4490.0,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1759488553460,3.2078,4490.1,4490.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1759488553664,0.7497,4490.1,4490.0,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1759488554662,1.0525,4490.1,4490.0,1.67571]
["bitfinex-derivatives","ETHF0:USTF0",1759488563373,1.0525,4490.1,4490.0,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1759488563872,1.0525,4490.1,4490.0,1.39441]
["bitfinex-derivatives","ETHF0:USTF0",1759488565474,1.0525,4490.1,4490.0,1.67571]
["bitfinex-derivatives","ETHF0:USTF0",1759488566065,1.0525,4490.1,4490.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1759488566270,4.71941187,4490.1,4490.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759488566765,4.2603,4490.1,4490.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759488567977,4.2603,4490.1,4490.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759488569077,3.8224,4490.1,4489.8,1.19534759]
["bitfinex-derivatives","ETHF0:USTF0",1759488569372,1.0073,4489.9,4489.8,1.41934759]
["bitfinex-derivatives","ETHF0:USTF0",1759488570272,1.0073,4489.9,4489.8,1.81996759]
["bitfinex-derivatives","ETHF0:USTF0",1759488570572,1.0073,4489.9,4489.8,2.82176759]
["bitfinex-derivatives","ETHF0:USTF0",1759488570779,3.9208,4490.1,4490.0,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759488571077,4.3809149,4490.1,4490.0,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759488571675,4.6752149,4490.1,4490.0,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759488571873,4.3809149,4490.1,4490.0,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759488572777,3.9208,4490.1,4490.0,1.57511]
["bitfinex-derivatives","ETHF0:USTF0",1759488572979,3.2078,4490.1,4490.0,1.57511]
["bitfinex-derivatives","ETHF0:USTF0",1759488574079,3.6189,4490.1,4490.0,1.57511]
["bitfinex-derivatives","ETHF0:USTF0",1759488574477,3.8994,4490.1,4490.0,1.57511]
["bitfinex-derivatives","ETHF0:USTF0",1759488575079,4.2007,4490.1,4490.0,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759488575473,4.2007,4490.1,4490.0,1.62641]
["bitfinex-derivatives","ETHF0:USTF0",1759488578177,0.9929,4490.1,4490.0,1.62641]
["bitfinex-derivatives","ETHF0:USTF0",1759488579387,0.9929,4490.1,4490.0,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759488579590,0.9929,4490.1,4490.0,0.90221]
["bitfinex-derivatives","ETHF0:USTF0",1759488579885,0.9929,4490.1,4490.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1759488580884,0.9929,4490.1,4490.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1759488581384,0.9929,4490.1,4490.0,0.90221]
["bitfinex-derivatives","ETHF0:USTF0",1759488582384,0.4111,4490.1,4490.0,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1759488582584,0.6916,4490.1,4490.0,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1759488582783,0.9929,4490.1,4490.0,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1759488587391,0.9929,4490.1,4490.0,1.38511]
["bitfinex-derivatives","ETHF0:USTF0",1759488587691,0.9929,4490.1,4490.0,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1759488587893,0.9929,4490.1,4490.0,1.19191]
["bitfinex-derivatives","ETHF0:USTF0",1759488588394,0.9929,4490.1,4490.0,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1759488589094,0.9929,4490.1,4490.0,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759488589289,0.9929,4490.1,4490.0,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1759488594395,0.6916,4490.1,4490.0,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1759488594597,0.9929,4490.1,4490.0,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1759488594797,0.9929,4490.1,4490.0,1.38511]
["bitfinex-derivatives","ETHF0:USTF0",1759488594999,0.9929,4490.1,4490.0,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1759488599405,0.9929,4490.1,4490.0,1.38511]
["bitfinex-derivatives","ETHF0:USTF0",1759488599602,0.9929,4490.1,4490.0,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1759488601106,0.9929,4490.1,4490.0,1.38511]
["bitfinex-derivatives","ETHF0:USTF0",1759488601406,0.9929,4490.1,4490.0,2.80207574]
["bitfinex-derivatives","ETHF0:USTF0",1759488601806,0.6916,4490.1,4490.0,2.80207574]
["bitfinex-derivatives","ETHF0:USTF0",1759488602007,0.6916,4490.1,4490.0,6.00987574]
["bitfinex-derivatives","ETHF0:USTF0",1759488602207,0.0222,4490.3,4490.2,1.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759488602398,0.7322,4490.3,4490.2,1.62469]
["bitfinex-derivatives","ETHF0:USTF0",1759488602807,0.7322,4490.3,4490.2,1.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759488603007,0.7322,4490.3,4490.2,1.62469]
["bitfinex-derivatives","ETHF0:USTF0",1759488604510,0.7322,4490.3,4490.2,6.62469]
["bitfinex-derivatives","ETHF0:USTF0",1759488604511,0.0222,4490.3,4490.2,6.62469]
["bitfinex-derivatives","ETHF0:USTF0",1759488605410,0.00270896,4490.7,4490.6,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759488605613,0.00270896,4490.7,4490.6,4.83245]
["bitfinex-derivatives","ETHF0:USTF0",1759488606706,0.00270896,4490.7,4490.6,9.83245]
["bitfinex-derivatives","ETHF0:USTF0",1759488607110,0.00270896,4490.7,4490.6,11.42215751]
["bitfinex-derivatives","ETHF0:USTF0",1759488607709,0.00270896,4490.7,4490.6,9.83245]
["bitfinex-derivatives","ETHF0:USTF0",1759488608407,0.00270896,4490.7,4490.6,11.41900109]
["bitfinex-derivatives","ETHF0:USTF0",1759488610316,0.00270896,4490.7,4490.6,9.83245]
["bitfinex-derivatives","ETHF0:USTF0",1759488612116,8.96e-06,4490.7,4490.6,11.41900109]
["bitfinex-derivatives","ETHF0:USTF0",1759488613917,8.96e-06,4490.7,4490.6,46.15400109]
["bitfinex-derivatives","ETHF0:USTF0",1759488615222,8.96e-06,4490.7,4490.6,11.19500109]
["bitfinex-derivatives","ETHF0:USTF0",1759488615518,8.96e-06,4490.7,4490.6,44.56645]
["bitfinex-derivatives","ETHF0:USTF0",1759488624727,8.96e-06,4490.7,4490.6,44.56245]
["bitfinex-derivatives","ETHF0:USTF0",1759488626433,8.96e-06,4490.7,4490.6,46.14900109]
["bitfinex-derivatives","ETHF0:USTF0",1759488626832,8.96e-06,4490.7,4490.6,44.56245]
["bitfinex-derivatives","ETHF0:USTF0",1759488642446,8.96e-06,4490.7,4490.6,39.56245]
["bitfinex-derivatives","ETHF0:USTF0",1759488646546,8.96e-06,4490.7,4490.6,4.60845]
["bitfinex-derivatives","ETHF0:USTF0",1759488646748,8.96e-06,4490.7,4490.6,39.56145]
["bitfinex-derivatives","ETHF0:USTF0",1759488646950,8.96e-06,4490.7,4490.6,41.54860283]
["bitfinex-derivatives","ETHF0:USTF0",1759488649853,0.69260896,4490.7,4490.6,6.59560283]
["bitfinex-derivatives","ETHF0:USTF0",1759488650049,0.69260896,4490.7,4490.6,6.81960283]
["bitfinex-derivatives","ETHF0:USTF0",1759488650245,0.69260896,4490.7,4490.6,4.83245]
["bitfinex-derivatives","ETHF0:USTF0",1759488651654,0.69260896,4490.7,4490.6,6.81960283]
["bitfinex-derivatives","ETHF0:USTF0",1759488652254,8.96e-06,4490.7,4490.6,6.38050283]
["bitfinex-derivatives","ETHF0:USTF0",1759488655052,0.29270896,4490.7,4490.6,6.38050283]
["bitfinex-derivatives","ETHF0:USTF0",1759488655256,0.69260896,4490.7,4490.6,4.80625]
["bitfinex-derivatives","ETHF0:USTF0",1759488656056,0.69260896,4490.7,4490.6,6.79340283]
["bitfinex-derivatives","ETHF0:USTF0",1759488656258,0.69260896,4490.7,4490.6,4.80625]
["bitfinex-derivatives","ETHF0:USTF0",1759488657756,0.95930896,4490.7,4490.6,4.58225]
["bitfinex-derivatives","ETHF0:USTF0",1759488657957,0.95930896,4490.7,4490.6,4.39335]
["bitfinex-derivatives","ETHF0:USTF0",1759488658158,0.95930896,4490.7,4490.6,6.38048371]
["bitfinex-derivatives","ETHF0:USTF0",1759488659055,0.95930896,4490.7,4490.6,6.15648371]
["bitfinex-derivatives","ETHF0:USTF0",1759488659261,0.95930896,4490.7,4490.6,6.38048371]
["bitfinex-derivatives","ETHF0:USTF0",1759488659658,0.95930896,4490.7,4490.6,6.79338371]
["bitfinex-derivatives","ETHF0:USTF0",1759488659860,0.95930896,4490.7,4490.6,4.58225]
["bitfinex-derivatives","ETHF0:USTF0",1759488660061,0.95930896,4490.7,4490.6,4.39335]
["bitfinex-derivatives","ETHF0:USTF0",1759488660961,0.95930896,4490.7,4490.6,4.80625]
["bitfinex-derivatives","ETHF0:USTF0",1759488661759,0.95930896,4490.7,4490.6,3.88175]
["bitfinex-derivatives","ETHF0:USTF0",1759488662064,5.95930896,4490.7,4490.6,5.42235001]
["bitfinex-derivatives","ETHF0:USTF0",1759488662264,5.95930896,4490.7,4490.6,3.83235]
["bitfinex-derivatives","ETHF0:USTF0",1759488664857,5.95930896,4490.7,4490.6,3.60835]
["bitfinex-derivatives","ETHF0:USTF0",1759488665066,5.95930896,4490.7,4490.6,3.83235]
["bitfinex-derivatives","ETHF0:USTF0",1759488667867,5.95930896,4490.7,4490.6,4.11765]
["bitfinex-derivatives","ETHF0:USTF0",1759488668369,5.95930896,4490.7,4490.6,4.81625]
["bitfinex-derivatives","ETHF0:USTF0",1759488673869,8.96e-06,4490.7,4490.6,4.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759488674072,8.96e-06,4490.7,4490.6,5.99205001]
["bitfinex-derivatives","ETHF0:USTF0",1759488674971,8.96e-06,4490.7,4490.6,4.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759488676871,8.96e-06,4490.7,4490.6,5.99010172]
["bitfinex-derivatives","ETHF0:USTF0",1759488677371,8.96e-06,4490.7,4490.6,4.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759488687176,0.26160896,4490.7,4490.6,4.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759488687476,0.64560896,4490.7,4490.6,4.80945]
["bitfinex-derivatives","ETHF0:USTF0",1759488688379,0.38400896,4490.7,4490.6,4.80945]
["bitfinex-derivatives","ETHF0:USTF0",1759488690875,0.64560896,4490.7,4490.6,4.58545]
["bitfinex-derivatives","ETHF0:USTF0",1759488691075,0.91660896,4490.7,4490.6,4.80945]
["bitfinex-derivatives","ETHF0:USTF0",1759488691680,0.64560896,4490.7,4490.6,4.80945]
["bitfinex-derivatives","ETHF0:USTF0",1759488693783,8.96e-06,4490.7,4490.6,4.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759488699488,0.67320896,4490.7,4490.6,5.99117193]
["bitfinex-derivatives","ETHF0:USTF0",1759488699878,0.67320896,4490.7,4490.6,6.40677193]
["bitfinex-derivatives","ETHF0:USTF0",1759488700385,0.67320896,4490.7,4490.6,6.18277193]
["bitfinex-derivatives","ETHF0:USTF0",1759488700586,0.67320896,4490.7,4490.6,6.40677193]
["bitfinex-derivatives","ETHF0:USTF0",1759488701280,0.67320896,4490.7,4490.6,6.18277193]
["bitfinex-derivatives","ETHF0:USTF0",1759488701591,0.93850896,4490.7,4490.6,4.81765]
["bitfinex-derivatives","ETHF0:USTF0",1759488702081,0.93850896,4490.7,4490.6,4.59365]
["bitfinex-derivatives","ETHF0:USTF0",1759488702382,0.93850896,4490.7,4490.6,4.81765]
["bitfinex-derivatives","ETHF0:USTF0",1759488703486,0.93850896,4490.7,4490.6,4.59365]
["bitfinex-derivatives","ETHF0:USTF0",1759488703687,0.93850896,4490.7,4490.6,4.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759488703986,0.93850896,4490.7,4490.6,4.11765]
["bitfinex-derivatives","ETHF0:USTF0",1759488704584,0.93850896,4490.7,4490.6,3.89365]
["bitfinex-derivatives","ETHF0:USTF0",1759488704784,0.93850896,4490.7,4490.6,4.11765]
["bitfinex-derivatives","ETHF0:USTF0",1759488704986,0.93850896,4490.7,4490.6,5.31071178]
["bitfinex-derivatives","ETHF0:USTF0",1759488705784,0.93850896,4490.7,4490.6,5.72631178]
["bitfinex-derivatives","ETHF0:USTF0",1759488706884,0.93850896,4490.7,4490.6,4.53325]
["bitfinex-derivatives","ETHF0:USTF0",1759488708189,0.93850896,4490.7,4490.6,4.30925]
["bitfinex-derivatives","ETHF0:USTF0",1759488708688,0.93850896,4490.7,4490.6,4.53325]
["bitfinex-derivatives","ETHF0:USTF0",1759488709285,0.93850896,4490.7,4490.6,4.11765]
["bitfinex-derivatives","ETHF0:USTF0",1759488711688,0.93850896,4490.7,4490.6,4.53325]
["bitfinex-derivatives","ETHF0:USTF0",1759488713284,0.93850896,4490.7,4490.6,4.79235]
["bitfinex-derivatives","ETHF0:USTF0",1759488715090,0.93850896,4490.7,4490.6,4.37675]
["bitfinex-derivatives","ETHF0:USTF0",1759488715691,0.93850896,4490.7,4490.6,4.15275]
["bitfinex-derivatives","ETHF0:USTF0",1759488715892,0.93850896,4490.7,4490.6,4.79235]
["bitfinex-derivatives","ETHF0:USTF0",1759488717794,8.96e-06,4490.7,4490.6,4.37675]
["bitfinex-derivatives","ETHF0:USTF0",1759488721401,8.96e-06,4490.7,4490.6,5.96587193]
["bitfinex-derivatives","ETHF0:USTF0",1759488722099,8.96e-06,4490.7,4490.6,4.37675]
["bitfinex-derivatives","ETHF0:USTF0",1759488728208,8.96e-06,4490.7,4490.6,4.15275]
["bitfinex-derivatives","ETHF0:USTF0",1759488728400,0.66780896,4490.7,4490.6,5.96455012]
["bitfinex-derivatives","ETHF0:USTF0",1759488728802,0.66780896,4490.7,4490.6,6.35705012]
["bitfinex-derivatives","ETHF0:USTF0",1759488730111,8.96e-06,4490.7,4490.6,6.35705012]
["bitfinex-derivatives","ETHF0:USTF0",1759488730304,8.96e-06,4490.7,4490.6,5.96455012]
["bitfinex-derivatives","ETHF0:USTF0",1759488731312,8.96e-06,4490.7,4490.6,5.74055012]
["bitfinex-derivatives","ETHF0:USTF0",1759488731507,8.96e-06,4490.7,4490.6,5.96455012]
["bitfinex-derivatives","ETHF0:USTF0",1759488733218,0.66780896,4490.7,4490.6,4.76925]
["bitfinex-derivatives","ETHF0:USTF0",1759488734215,8.96e-06,4490.7,4490.6,4.37675]
["bitfinex-derivatives","ETHF0:USTF0",1759488735903,0.25650896,4490.7,4490.6,4.37675]
["bitfinex-derivatives","ETHF0:USTF0",1759488736204,0.66780896,4490.7,4490.6,4.37675]
["bitfinex-derivatives","ETHF0:USTF0",1759488736418,0.66780896,4490.7,4490.6,4.76925]
["bitfinex-derivatives","ETHF0:USTF0",1759488738813,8.96e-06,4490.7,4490.6,4.37675]
["bitfinex-derivatives","ETHF0:USTF0",1759488740414,0.25650896,4490.7,4490.6,4.37675]
["bitfinex-derivatives","ETHF0:USTF0",1759488740610,0.94410896,4490.7,4490.6,4.37675]
["bitfinex-derivatives","ETHF0:USTF0",1759488741116,0.94410896,4490.7,4490.6,4.76925]
["bitfinex-derivatives","ETHF0:USTF0",1759488742322,0.94410896,4490.7,4490.6,4.54525]
["bitfinex-derivatives","ETHF0:USTF0",1759488742620,0.94410896,4490.7,4490.6,4.76925]
["bitfinex-derivatives","ETHF0:USTF0",1759488742918,0.94410896,4490.7,4490.6,4.54525]
["bitfinex-derivatives","ETHF0:USTF0",1759488743120,0.94410896,4490.7,4490.6,4.76925]
["bitfinex-derivatives","ETHF0:USTF0",1759488744321,0.94410896,4490.7,4490.6,4.54525]
["bitfinex-derivatives","ETHF0:USTF0",1759488744517,0.94410896,4490.7,4490.6,4.76925]
["bitfinex-derivatives","ETHF0:USTF0",1759488747123,0.66780896,4490.7,4490.6,4.76925]
["bitfinex-derivatives","ETHF0:USTF0",1759488748524,8.96e-06,4490.7,4490.6,4.37675]
["bitfinex-derivatives","ETHF0:USTF0",1759488749720,8.96e-06,4490.7,4490.6,5.96455012]
["bitfinex-derivatives","ETHF0:USTF0",1759488752026,8.96e-06,4490.7,4490.6,4.37675]
["bitfinex-derivatives","ETHF0:USTF0",1759488763930,8.96e-06,4490.7,4490.6,4.15275]
["bitfinex-derivatives","ETHF0:USTF0",1759488764130,8.96e-06,4490.7,4490.6,4.37675]
["bitfinex-derivatives","ETHF0:USTF0",1759488768333,8.96e-06,4490.7,4490.6,4.15275]
["bitfinex-derivatives","ETHF0:USTF0",1759488768534,8.96e-06,4490.7,4490.6,4.37575]
["bitfinex-derivatives","ETHF0:USTF0",1759488779442,8.96e-06,4490.7,4490.6,4.15275]
["bitfinex-derivatives","ETHF0:USTF0",1759488779642,8.96e-06,4490.7,4490.6,4.37575]
["bitfinex-derivatives","ETHF0:USTF0",1759488782543,8.96e-06,4490.7,4490.6,4.15275]
["bitfinex-derivatives","ETHF0:USTF0",1759488782748,8.96e-06,4490.9,4490.8,1.33563]
["bitfinex-derivatives","ETHF0:USTF0",1759488783038,0.6618,4491.8,4491.7,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1759488783343,0.6618,4491.8,4491.7,1.55855]
["bitfinex-derivatives","ETHF0:USTF0",1759488783737,0.66422385,4491.8,4491.7,1.55855]
["bitfinex-derivatives","ETHF0:USTF0",1759488784342,0.66422385,4491.8,4491.7,1.33555]
["bitfinex-derivatives","ETHF0:USTF0",1759488784544,0.66422385,4491.8,4491.7,1.55855]
["bitfinex-derivatives","ETHF0:USTF0",1759488784844,0.92062385,4491.8,4491.7,1.55855]
["bitfinex-derivatives","ETHF0:USTF0",1759488785344,0.92062385,4491.8,4491.7,2.74841305]
["bitfinex-derivatives","ETHF0:USTF0",1759488785544,0.92062385,4491.8,4491.7,1.94586305]
["bitfinex-derivatives","ETHF0:USTF0",1759488786145,0.92062385,4491.8,4491.7,2.34631305]
["bitfinex-derivatives","ETHF0:USTF0",1759488786345,0.92062385,4491.8,4491.7,2.74841305]
["bitfinex-derivatives","ETHF0:USTF0",1759488787049,0.92062385,4491.8,4491.7,1.33555]
["bitfinex-derivatives","ETHF0:USTF0",1759488787346,0.92062385,4491.8,4491.7,1.55855]
["bitfinex-derivatives","ETHF0:USTF0",1759488788045,0.92062385,4491.8,4491.7,1.33555]
["bitfinex-derivatives","ETHF0:USTF0",1759488788342,0.92062385,4491.8,4491.7,1.55855]
["bitfinex-derivatives","ETHF0:USTF0",1759488790247,0.39372385,4491.8,4491.7,1.55855]
["bitfinex-derivatives","ETHF0:USTF0",1759488790440,0.00242385,4491.8,4491.7,1.55855]
["bitfinex-derivatives","ETHF0:USTF0",1759488790840,0.00242385,4491.8,4491.7,2.74841305]
["bitfinex-derivatives","ETHF0:USTF0",1759488791336,0.00242385,4491.8,4491.7,1.55855]
["bitfinex-derivatives","ETHF0:USTF0",1759488795449,0.00242385,4491.8,4491.7,2.74841305]
["bitfinex-derivatives","ETHF0:USTF0",1759488796853,0.00242385,4491.8,4491.7,1.55855]
["bitfinex-derivatives","ETHF0:USTF0",1759488797440,0.0222,4492.6,4492.5,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1759488797646,0.0222,4492.6,4492.5,6.10869395]
["bitfinex-derivatives","ETHF0:USTF0",1759488797950,0.6618,4493.1,4493.0,1.33544]
["bitfinex-derivatives","ETHF0:USTF0",1759488798146,0.6618,4493.1,4493.0,1.55844]
["bitfinex-derivatives","ETHF0:USTF0",1759488798653,0.66457551,4493.1,4493.0,1.71530914]
["bitfinex-derivatives","ETHF0:USTF0",1759488798949,0.00277551,4493.1,4493.0,1.71530914]
["bitfinex-derivatives","ETHF0:USTF0",1759488799147,0.00277551,4493.1,4493.0,1.31496914]
["bitfinex-derivatives","ETHF0:USTF0",1759488799350,0.92097551,4493.1,4493.0,0.22516914]
["bitfinex-derivatives","ETHF0:USTF0",1759488799547,5.92097551,4493.1,4493.0,0.00216914]
["bitfinex-derivatives","ETHF0:USTF0",1759488799748,5.92097551,4493.1,4493.0,0.22516914]
["bitfinex-derivatives","ETHF0:USTF0",1759488802852,5.92097551,4493.1,4493.0,0.00216914]
["bitfinex-derivatives","ETHF0:USTF0",1759488808158,0.92097551,4493.1,4493.0,0.25436914]
["bitfinex-derivatives","ETHF0:USTF0",1759488808366,0.92097551,4493.1,4493.0,1.27730914]
["bitfinex-derivatives","ETHF0:USTF0",1759488808565,0.92097551,4493.1,4493.0,0.00216914]
["bitfinex-derivatives","ETHF0:USTF0",1759488809063,0.92097551,4493.1,4493.0,0.25436914]
["bitfinex-derivatives","ETHF0:USTF0",1759488809665,0.92097551,4493.1,4493.0,0.65470914]
["bitfinex-derivatives","ETHF0:USTF0",1759488810366,0.00277551,4493.1,4493.0,1.03980914]
["bitfinex-derivatives","ETHF0:USTF0",1759488810563,0.36157551,4493.1,4493.0,1.42110914]
["bitfinex-derivatives","ETHF0:USTF0",1759488811962,0.60957551,4493.1,4493.0,1.42110914]
["bitfinex-derivatives","ETHF0:USTF0",1759488812560,0.60957551,4493.1,4493.0,6.42110914]
["bitfinex-derivatives","ETHF0:USTF0",1759488812561,0.00277551,4493.1,4493.0,6.42110914]
["bitfinex-derivatives","ETHF0:USTF0",1759488812760,0.00277551,4493.1,4493.0,7.60832803]
["bitfinex-derivatives","ETHF0:USTF0",1759488813365,0.00277551,4493.1,4493.0,7.60672188]
["bitfinex-derivatives","ETHF0:USTF0",1759488813765,0.00277551,4493.1,4493.0,6.42110914]
["bitfinex-derivatives","ETHF0:USTF0",1759488813961,0.00277551,4493.1,4493.0,7.60672611]
["bitfinex-derivatives","ETHF0:USTF0",1759488815668,0.00277551,4493.1,4493.0,6.42110914]
["bitfinex-derivatives","ETHF0:USTF0",1759488815961,0.24517551,4493.1,4493.0,7.60672611]
["bitfinex-derivatives","ETHF0:USTF0",1759488816169,0.62127551,4493.1,4493.0,6.64510914]
["bitfinex-derivatives","ETHF0:USTF0",1759488816667,0.37887551,4493.1,4493.0,6.64510914]
["bitfinex-derivatives","ETHF0:USTF0",1759488817166,0.00277551,4493.1,4493.0,6.64510914]
["bitfinex-derivatives","ETHF0:USTF0",1759488820169,0.00277551,4493.1,4493.0,7.83072611]
["bitfinex-derivatives","ETHF0:USTF0",1759488820365,0.00277551,4493.1,4493.0,6.64510914]
["bitfinex-derivatives","ETHF0:USTF0",1759488821568,0.00277551,4493.1,4493.0,7.83072611]
["bitfinex-derivatives","ETHF0:USTF0",1759488822367,0.00277551,4493.1,4493.0,2.83072611]
["bitfinex-derivatives","ETHF0:USTF0",1759488823376,0.00277551,4493.1,4493.0,2.83065554]
["bitfinex-derivatives","ETHF0:USTF0",1759488824374,0.00277551,4493.1,4493.0,2.60665554]
["bitfinex-derivatives","ETHF0:USTF0",1759488824574,0.00277551,4493.1,4493.0,2.83065554]
["bitfinex-derivatives","ETHF0:USTF0",1759488825374,0.00277551,4493.1,4493.0,1.64510914]
["bitfinex-derivatives","ETHF0:USTF0",1759488835279,0.00277551,4493.1,4493.0,2.8310988]
["bitfinex-derivatives","ETHF0:USTF0",1759488836182,0.00277551,4493.1,4493.0,2.6070988]
["bitfinex-derivatives","ETHF0:USTF0",1759488836372,0.00277551,4493.1,4493.0,2.8310988]
["bitfinex-derivatives","ETHF0:USTF0",1759488836881,0.00277551,4493.1,4493.0,1.64510914]
["bitfinex-derivatives","ETHF0:USTF0",1759488840183,0.00277551,4493.1,4493.0,3.23312035]
["bitfinex-derivatives","ETHF0:USTF0",1759488840876,0.00277551,4493.1,4493.0,3.00912035]
["bitfinex-derivatives","ETHF0:USTF0",1759488841082,0.00277551,4493.1,4493.0,1.64410914]
["bitfinex-derivatives","ETHF0:USTF0",1759488845285,0.00277551,4493.1,4493.0,1.42110914]
["bitfinex-derivatives","ETHF0:USTF0",1759488845479,0.00277551,4493.1,4493.0,36.35810914]
["bitfinex-derivatives","ETHF0:USTF0",1759488856600,0.00277551,4493.1,4493.0,79.14312316]
["bitfinex-derivatives","ETHF0:USTF0",1759488856995,5.51e-06,4493.1,4493.0,77.15810914]
["bitfinex-derivatives","ETHF0:USTF0",1759488862503,5.51e-06,4493.1,4493.0,80.85510914]
["bitfinex-derivatives","ETHF0:USTF0",1759488862706,5.51e-06,4493.1,4493.0,77.15810914]
["bitfinex-derivatives","ETHF0:USTF0",1759488874107,0.6013,4493.9,4493.8,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1759488874309,0.6013,4493.9,4493.8,4.68267]
["bitfinex-derivatives","ETHF0:USTF0",1759488874512,0.8547,4493.9,4493.8,4.68267]
["bitfinex-derivatives","ETHF0:USTF0",1759488874911,0.85645485,4493.9,4493.8,4.68267]
["bitfinex-derivatives","ETHF0:USTF0",1759488875114,0.85645485,4493.9,4493.8,4.86104707]
["bitfinex-derivatives","ETHF0:USTF0",1759488879217,0.85645485,4493.9,4493.8,6.4433196]
["bitfinex-derivatives","ETHF0:USTF0",1759488879410,0.35755485,4493.9,4493.8,6.4433196]
["bitfinex-derivatives","ETHF0:USTF0",1759488879619,0.35755485,4493.9,4493.8,4.86104707]
["bitfinex-derivatives","ETHF0:USTF0",1759488879812,0.85645485,4493.9,4493.8,4.86104707]
["bitfinex-derivatives","ETHF0:USTF0",1759488885020,0.85645485,4493.9,4493.8,4.68267]
["bitfinex-derivatives","ETHF0:USTF0",1759488885822,0.85645485,4493.9,4493.8,4.45967]
["bitfinex-derivatives","ETHF0:USTF0",1759488886017,0.85645485,4493.9,4493.8,4.07967]
["bitfinex-derivatives","ETHF0:USTF0",1759488887115,0.85645485,4493.9,4493.8,5.66254421]
["bitfinex-derivatives","ETHF0:USTF0",1759488888723,0.85645485,4493.9,4493.8,6.01284421]
["bitfinex-derivatives","ETHF0:USTF0",1759488888922,0.85645485,4493.9,4493.8,4.68267]
["bitfinex-derivatives","ETHF0:USTF0",1759488889126,0.60305485,4493.9,4493.8,4.68267]
["bitfinex-derivatives","ETHF0:USTF0",1759488894623,0.1515,4494.5,4493.8,4.68267]
["bitfinex-derivatives","ETHF0:USTF0",1759488894624,3.5744,4495.1,4493.8,9.68267]
["bitfinex-derivatives","ETHF0:USTF0",1759488894824,0.3666,4495.1,4495.0,1.41496]
["bitfinex-derivatives","ETHF0:USTF0",1759488895026,0.2516,4495.5,4495.4,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1759488895223,0.4808,4495.5,4495.4,2.67767828]
["bitfinex-derivatives","ETHF0:USTF0",1759488895425,0.9841,4495.5,4495.4,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1759488895622,0.98683297,4495.5,4495.4,2.67767828]
["bitfinex-derivatives","ETHF0:USTF0",1759488897027,0.98683297,4495.5,4495.4,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1759488897430,0.98683297,4495.5,4495.4,2.67608127]
["bitfinex-derivatives","ETHF0:USTF0",1759488898434,0.98683297,4495.5,4495.4,1.83308127]
["bitfinex-derivatives","ETHF0:USTF0",1759488898631,0.98683297,4495.5,4495.4,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759488898825,0.98683297,4495.5,4495.4,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1759488900934,0.98683297,4495.5,4495.3,1.18496127]
["bitfinex-derivatives","ETHF0:USTF0",1759488900935,0.62023297,4495.5,4495.3,1.18496127]
["bitfinex-derivatives","ETHF0:USTF0",1759488901231,0.98683297,4495.5,4495.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759488901828,0.98683297,4495.5,4495.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759488902029,0.98683297,4495.5,4495.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759488903334,0.98683297,4495.5,4495.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1759488903933,0.98683297,4495.5,4495.4,0.87002]
["bitfinex-derivatives","ETHF0:USTF0",1759488905639,0.98683297,4495.5,4495.4,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1759488905840,0.98683297,4495.5,4495.4,0.87002]
["bitfinex-derivatives","ETHF0:USTF0",1759488907337,0.36933297,4495.5,4495.4,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1759488907542,0.98113297,4495.5,4495.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759488908543,0.98113297,4495.5,4495.4,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1759488909745,0.98113297,4495.5,4495.4,0.87002]
["bitfinex-derivatives","ETHF0:USTF0",1759488910642,0.98113297,4495.5,4495.4,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1759488910844,0.98113297,4495.5,4495.4,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1759488911043,0.98113297,4495.5,4495.4,0.87002]
["bitfinex-derivatives","ETHF0:USTF0",1759488913350,0.98113297,4495.5,4495.4,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1759488914544,0.83913297,4495.5,4495.4,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1759488914746,0.00273297,4495.5,4495.4,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1759488915138,0.35283297,4495.5,4495.4,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1759488915850,0.58723297,4495.5,4495.4,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1759488916145,3.2078,4496.1,4495.4,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1759488916146,0.0179,4496.3,4496.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1759488916347,0.47077939,4497.5,4497.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1759488916546,0.70517939,4497.5,4497.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1759488916948,0.94057939,4497.5,4497.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1759488917144,6.08478364,4497.5,4497.4,0.00172084]
["bitfinex-derivatives","ETHF0:USTF0",1759488917350,6.08478364,4497.5,4497.4,0.22572084]
["bitfinex-derivatives","ETHF0:USTF0",1759488917755,1.08478364,4497.5,4497.4,0.57632084]
["bitfinex-derivatives","ETHF0:USTF0",1759488917958,1.08478364,4497.5,4497.4,0.35232084]
["bitfinex-derivatives","ETHF0:USTF0",1759488918157,1.08478364,4497.5,4497.4,0.22572084]
["bitfinex-derivatives","ETHF0:USTF0",1759488918158,1.43488364,4497.5,4497.4,0.22572084]
["bitfinex-derivatives","ETHF0:USTF0",1759488919255,1.43488364,4497.5,4497.4,0.00172084]
["bitfinex-derivatives","ETHF0:USTF0",1759488919457,6.43488364,4497.5,4497.4,0.22672084]
["bitfinex-derivatives","ETHF0:USTF0",1759488919954,6.43488364,4497.5,4497.4,0.00172084]
["bitfinex-derivatives","ETHF0:USTF0",1759488920153,6.43488364,4497.5,4497.4,0.22672084]
["bitfinex-derivatives","ETHF0:USTF0",1759488922562,6.43488364,4497.5,4497.4,0.00172084]
["bitfinex-derivatives","ETHF0:USTF0",1759488922765,6.43488364,4497.5,4497.4,0.22672084]
["bitfinex-derivatives","ETHF0:USTF0",1759488922967,6.43488364,4497.5,4497.4,0.00172084]
["bitfinex-derivatives","ETHF0:USTF0",1759488923262,6.43488364,4497.5,4497.4,0.22672084]
["bitfinex-derivatives","ETHF0:USTF0",1759488929357,1.43488364,4497.5,4497.4,0.00172084]
["bitfinex-derivatives","ETHF0:USTF0",1759488929555,6.43488364,4497.5,4497.4,0.00172084]
["bitfinex-derivatives","ETHF0:USTF0",1759488930765,1.43488364,4497.5,4497.4,0.00172084]
["bitfinex-derivatives","ETHF0:USTF0",1759488932065,1.43488364,4497.5,4497.4,0.34052084]
["bitfinex-derivatives","ETHF0:USTF0",1759488932267,1.43488364,4497.5,4497.4,0.00172084]
["bitfinex-derivatives","ETHF0:USTF0",1759488932762,1.29288364,4497.5,4497.4,1.21367084]
["bitfinex-derivatives","ETHF0:USTF0",1759488932960,0.47298364,4497.5,4497.4,1.21367084]
["bitfinex-derivatives","ETHF0:USTF0",1759488933558,1.30378364,4497.5,4497.4,1.21367084]
["bitfinex-derivatives","ETHF0:USTF0",1759488934265,1.30378364,4497.5,4497.4,1.43867084]
["bitfinex-derivatives","ETHF0:USTF0",1759488937764,1.30378364,4497.5,4497.4,1.03872084]
["bitfinex-derivatives","ETHF0:USTF0",1759488937963,1.30378364,4497.5,4497.4,0.34052084]
["bitfinex-derivatives","ETHF0:USTF0",1759488938170,1.44498364,4497.5,4497.4,0.00172084]
["bitfinex-derivatives","ETHF0:USTF0",1759488938368,1.44498364,4497.5,4497.4,0.22672084]
["bitfinex-derivatives","ETHF0:USTF0",1759488943868,1.44498364,4497.5,4497.4,0.00172084]
["bitfinex-derivatives","ETHF0:USTF0",1759488952387,1.44498364,4497.5,4497.4,0.33532084]
["bitfinex-derivatives","ETHF0:USTF0",1759488953588,1.44498364,4497.5,4497.4,0.00172084]
["bitfinex-derivatives","ETHF0:USTF0",1759488953782,1.44498364,4497.5,4497.4,0.33532084]
["bitfinex-derivatives","ETHF0:USTF0",1759488954092,1.44498364,4497.5,4497.4,0.56612084]
["bitfinex-derivatives","ETHF0:USTF0",1759488954587,1.44498364,4497.5,4497.4,0.00172084]
["bitfinex-derivatives","ETHF0:USTF0",1759488955888,0.44498364,4497.5,4497.4,0.00172084]
["bitfinex-derivatives","ETHF0:USTF0",1759488956088,0.35428364,4497.5,4497.4,0.33532084]
["bitfinex-derivatives","ETHF0:USTF0",1759488956285,3.26884115,4497.9,4497.4,0.33532084]
["bitfinex-derivatives","ETHF0:USTF0",1759488956286,3.36984115,4497.9,4497.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759488956484,3.36984115,4497.9,4497.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759488956685,3.36984115,4497.9,4497.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759488956886,3.37258552,4497.9,4497.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759488957180,3.37258552,4497.9,4497.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759488957891,3.40408552,4497.9,4497.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759488958790,3.38588552,4497.9,4497.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759488960383,3.35438552,4497.9,4497.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759488960894,3.35438552,4497.9,4497.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1759488961190,3.35438552,4497.9,4497.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759488961396,3.38588552,4497.9,4497.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759488961995,3.35438552,4497.9,4497.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759488963095,3.38978552,4497.9,4497.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759488963293,3.38978552,4497.9,4497.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759488963490,3.30388552,4497.9,4497.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1759488963795,3.30388552,4497.9,4497.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759488964091,3.36048552,4497.9,4497.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759488964594,3.39588552,4497.9,4497.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759488965895,0.1486,4497.7,4497.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759488966094,0.1132,4497.7,4497.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1759488966493,0.1486,4497.7,4497.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1759488966695,0.1486,4497.7,4497.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759488966894,0.1132,4497.7,4497.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759488967094,0.1486,4497.6,4497.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759488968700,0.1132,4497.6,4497.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759488969403,0.1132,4497.6,4497.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759488969899,0.1486,4497.6,4497.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759488970491,0.1132,4497.6,4497.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759488970700,0.1132,4497.6,4497.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759488970899,3.25338552,4497.9,4497.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759488971097,3.28878552,4497.9,4497.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759488971299,0.1132,4497.7,4497.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1759488972099,0.1132,4497.7,4497.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1759488974102,0.0566,4497.7,4497.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1759488974299,0.0354,4497.6,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759488974597,0.8031,4496.6,4496.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1759488974804,0.1409,4497.0,4496.0,1.01637]
["bitfinex-derivatives","ETHF0:USTF0",1759488974805,3.7821,4496.1,4496.0,1.01637]
["bitfinex-derivatives","ETHF0:USTF0",1759488975103,3.2078,4496.1,4496.0,1.01637]
["bitfinex-derivatives","ETHF0:USTF0",1759488975301,3.2078,4496.1,4496.0,1.01907226]
["bitfinex-derivatives","ETHF0:USTF0",1759488975500,3.2078,4496.1,4496.0,0.61900226]
["bitfinex-derivatives","ETHF0:USTF0",1759488976001,3.4328,4496.1,4496.0,0.61900226]
["bitfinex-derivatives","ETHF0:USTF0",1759488976203,4.0109,4496.1,4496.0,0.61900226]
["bitfinex-derivatives","ETHF0:USTF0",1759488976704,4.0109,4496.1,4496.0,0.95160226]
["bitfinex-derivatives","ETHF0:USTF0",1759488977807,4.0109,4496.1,4496.0,0.81290226]
["bitfinex-derivatives","ETHF0:USTF0",1759488979408,4.0109,4496.1,4496.0,0.95090226]
["bitfinex-derivatives","ETHF0:USTF0",1759488980906,4.0109,4496.1,4496.0,0.81290226]
["bitfinex-derivatives","ETHF0:USTF0",1759488982212,4.0109,4496.1,4496.0,0.57960226]
["bitfinex-derivatives","ETHF0:USTF0",1759488990317,4.0109,4496.1,4496.0,0.33530226]
["bitfinex-derivatives","ETHF0:USTF0",1759488990916,4.0109,4496.1,4496.0,0.55610226]
["bitfinex-derivatives","ETHF0:USTF0",1759488991117,4.0109,4496.1,4496.0,0.33530226]
["bitfinex-derivatives","ETHF0:USTF0",1759488991313,4.0109,4496.1,4496.0,0.00270226]
["bitfinex-derivatives","ETHF0:USTF0",1759488994912,0.8301,4495.2,4495.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1759488995117,0.8301,4495.2,4495.1,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1759488995812,0.8301,4495.2,4495.1,1.43645]
["bitfinex-derivatives","ETHF0:USTF0",1759488996112,0.8301,4495.2,4495.1,1.43907206]
["bitfinex-derivatives","ETHF0:USTF0",1759488998508,0.8301,4495.2,4495.1,1.21507206]
["bitfinex-derivatives","ETHF0:USTF0",1759488998714,0.8301,4495.2,4495.1,1.43907206]
["bitfinex-derivatives","ETHF0:USTF0",1759488999111,0.8301,4495.2,4495.1,1.03892206]
["bitfinex-derivatives","ETHF0:USTF0",1759488999316,0.8301,4495.2,4495.1,1.43907206]
["bitfinex-derivatives","ETHF0:USTF0",1759489001322,0.8301,4495.2,4495.1,1.21507206]
["bitfinex-derivatives","ETHF0:USTF0",1759489001510,0.8301,4495.2,4495.1,1.43907206]
["bitfinex-derivatives","ETHF0:USTF0",1759489002324,0.8301,4495.2,4495.1,1.03892206]
["bitfinex-derivatives","ETHF0:USTF0",1759489002512,0.8301,4495.2,4495.1,0.00262206]
["bitfinex-derivatives","ETHF0:USTF0",1759489004629,0.8301,4495.2,4492.5,2.90874347]
["bitfinex-derivatives","ETHF0:USTF0",1759489004630,0.3577,4494.2,4494.0,1.14116224]
["bitfinex-derivatives","ETHF0:USTF0",1759489004819,4.0379,4494.1,4494.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759489005517,3.20953741,4494.1,4494.0,0.95425947]
["bitfinex-derivatives","ETHF0:USTF0",1759489005720,3.44293741,4494.1,4494.0,0.95425947]
["bitfinex-derivatives","ETHF0:USTF0",1759489006321,3.80063741,4494.1,4494.0,0.95425947]
["bitfinex-derivatives","ETHF0:USTF0",1759489007316,4.03963741,4494.1,4494.0,0.00175947]
["bitfinex-derivatives","ETHF0:USTF0",1759489008017,0.8301,4493.7,4493.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759489008927,0.8301,4493.7,4493.6,0.8022398]
["bitfinex-derivatives","ETHF0:USTF0",1759489009129,0.8301,4493.7,4493.6,1.0387398]
["bitfinex-derivatives","ETHF0:USTF0",1759489014336,0.8301,4493.7,4493.6,0.8147398]
["bitfinex-derivatives","ETHF0:USTF0",1759489015738,0.361,4494.0,4493.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759489015938,0.8197,4494.0,4493.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759489016143,0.8197,4494.0,4493.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759489016739,0.8197,4494.0,4493.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759489017442,0.9236,4494.0,4493.6,0.0024398]
["bitfinex-derivatives","ETHF0:USTF0",1759489018746,0.9236,4494.0,4493.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759489018747,0.8197,4493.4,4493.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759489018943,4.0275,4493.4,4493.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759489019646,4.0275,4493.4,4493.3,0.56145434]
["bitfinex-derivatives","ETHF0:USTF0",1759489021553,4.0275,4493.4,4493.3,0.33235434]
["bitfinex-derivatives","ETHF0:USTF0",1759489022048,4.0275,4493.4,4493.3,0.00245434]
["bitfinex-derivatives","ETHF0:USTF0",1759489022846,4.0275,4493.4,4493.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759489023856,4.0275,4493.4,4493.0,0.36052381]
["bitfinex-derivatives","ETHF0:USTF0",1759489024454,4.0275,4493.4,4493.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759489024655,4.0275,4493.4,4493.0,0.00232381]
["bitfinex-derivatives","ETHF0:USTF0",1759489024845,4.0275,4493.4,4493.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759489025047,4.0275,4493.4,4493.0,0.00232381]
["bitfinex-derivatives","ETHF0:USTF0",1759489025255,4.0275,4493.4,4493.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759489025549,4.0275,4493.4,4493.0,0.00232381]
["bitfinex-derivatives","ETHF0:USTF0",1759489026255,0.7959,4493.2,4493.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1759489029846,0.7959,4493.2,4493.1,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1759489031854,0.0222,4493.3,4493.1,0.85873]
["bitfinex-derivatives","ETHF0:USTF0",1759489032054,0.0222,4493.3,4493.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759489032356,0.2336,4493.3,4493.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1759489032658,0.5688,4493.3,4493.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1759489033356,0.7959,4493.3,4493.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1759489034953,0.7959,4493.3,4493.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759489035159,0.7959,4493.3,4493.0,0.36052381]
["bitfinex-derivatives","ETHF0:USTF0",1759489036259,0.7959,4493.3,4493.0,0.00232381]
["bitfinex-derivatives","ETHF0:USTF0",1759489036460,0.7959,4493.3,4493.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759489037055,0.7959,4493.3,4493.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759489038959,0.7959,4493.3,4493.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1759489041655,0.7959,4493.3,4493.2,1.21692]
["bitfinex-derivatives","ETHF0:USTF0",1759489043061,0.7959,4493.3,4493.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1759489045757,0.7959,4493.3,4493.2,1.21692]
["bitfinex-derivatives","ETHF0:USTF0",1759489048064,0.7959,4493.3,4493.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1759489051463,0.7959,4493.3,4493.2,1.21692]
["bitfinex-derivatives","ETHF0:USTF0",1759489054967,0.7959,4493.3,4493.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1759489055858,0.7959,4493.3,4493.2,1.21692]
["bitfinex-derivatives","ETHF0:USTF0",1759489056669,0.7959,4493.3,4493.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1759489057168,0.4607,4493.3,4493.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1759489058669,0.4607,4493.3,4493.2,1.21692]
["bitfinex-derivatives","ETHF0:USTF0",1759489059869,0.4607,4493.3,4493.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1759489060367,0.813,4493.3,4493.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1759489064267,0.2336,4493.3,4493.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1759489065270,3.2078,4493.4,4493.2,0.85871]
["bitfinex-derivatives","ETHF0:USTF0",1759489065570,3.2078,4493.4,4493.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759489067771,3.2078,4493.4,4493.3,1.20161]
["bitfinex-derivatives","ETHF0:USTF0",1759489069974,3.4414,4493.4,4493.3,1.20161]
["bitfinex-derivatives","ETHF0:USTF0",1759489070475,3.2078,4493.4,4493.3,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1759489070681,3.2078,4493.4,4493.3,1.42561]
["bitfinex-derivatives","ETHF0:USTF0",1759489073673,3.2078,4493.4,4493.3,1.20161]
["bitfinex-derivatives","ETHF0:USTF0",1759489073878,3.2078,4493.4,4493.3,1.42561]
["bitfinex-derivatives","ETHF0:USTF0",1759489076079,3.43,4493.4,4493.3,1.42561]
["bitfinex-derivatives","ETHF0:USTF0",1759489077780,3.7732,4493.4,4493.3,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1759489077982,4.0066,4493.4,4493.3,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1759489078384,4.0066,4493.4,4493.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759489078684,4.0066,4493.4,4493.3,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1759489079284,4.0066,4493.4,4493.3,1.42561]
["bitfinex-derivatives","ETHF0:USTF0",1759489079481,4.0066,4493.4,4493.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759489079686,4.0066,4493.4,4493.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759489080679,4.0066,4493.4,4493.0,0.33592381]
["bitfinex-derivatives","ETHF0:USTF0",1759489081080,4.0066,4493.4,4493.0,0.00232381]
["bitfinex-derivatives","ETHF0:USTF0",1759489081285,4.0066,4493.4,4493.0,0.22632381]
["bitfinex-derivatives","ETHF0:USTF0",1759489083986,4.0066,4493.4,4493.0,0.00232381]
["bitfinex-derivatives","ETHF0:USTF0",1759489089494,0.4432,4493.1,4493.0,0.00232381]
["bitfinex-derivatives","ETHF0:USTF0",1759489089690,1.23718777,4493.1,4493.0,0.00232381]
["bitfinex-derivatives","ETHF0:USTF0",1759489089890,1.23718777,4493.1,4493.0,0.34812381]
["bitfinex-derivatives","ETHF0:USTF0",1759489091294,1.23718777,4493.1,4493.0,0.56772381]
["bitfinex-derivatives","ETHF0:USTF0",1759489091794,1.23718777,4493.1,4493.0,0.34812381]
["bitfinex-derivatives","ETHF0:USTF0",1759489092294,1.23718777,4493.1,4493.0,0.00232381]
["bitfinex-derivatives","ETHF0:USTF0",1759489096391,1.23718777,4493.1,4493.0,0.34812381]
["bitfinex-derivatives","ETHF0:USTF0",1759489097891,1.2371543,4493.1,4493.0,0.34812381]
["bitfinex-derivatives","ETHF0:USTF0",1759489099996,1.2371543,4493.1,4493.0,0.74846381]
["bitfinex-derivatives","ETHF0:USTF0",1759489102100,1.2371543,4493.1,4493.0,0.40266381]
["bitfinex-derivatives","ETHF0:USTF0",1759489103105,1.2371543,4493.1,4493.0,0.74846381]
["bitfinex-derivatives","ETHF0:USTF0",1759489105305,1.2371543,4493.1,4493.0,0.96806381]
["bitfinex-derivatives","ETHF0:USTF0",1759489115829,1.2371543,4493.1,4493.0,1.30606381]
["bitfinex-derivatives","ETHF0:USTF0",1759489116127,0.4526543,4493.1,4493.0,1.30606381]
["bitfinex-derivatives","ETHF0:USTF0",1759489116523,1.1982543,4493.1,4493.0,1.30606381]
["bitfinex-derivatives","ETHF0:USTF0",1759489118227,0.8884543,4493.1,4493.0,1.30606381]
["bitfinex-derivatives","ETHF0:USTF0",1759489120025,0.4526543,4493.1,4493.0,1.30606381]
["bitfinex-derivatives","ETHF0:USTF0",1759489121029,0.6627543,4493.1,4493.0,1.30606381]
["bitfinex-derivatives","ETHF0:USTF0",1759489121728,0.4526543,4493.1,4493.0,1.30606381]
["bitfinex-derivatives","ETHF0:USTF0",1759489124732,0.6627543,4493.1,4493.0,1.53006381]
["bitfinex-derivatives","ETHF0:USTF0",1759489124932,1.1982543,4493.1,4493.0,1.53006381]
["bitfinex-derivatives","ETHF0:USTF0",1759489126133,1.1982543,4493.1,4493.0,1.39986381]
["bitfinex-derivatives","ETHF0:USTF0",1759489126433,1.1982543,4493.1,4493.0,1.17586381]
["bitfinex-derivatives","ETHF0:USTF0",1759489126635,1.1982543,4493.1,4493.0,0.62666381]
["bitfinex-derivatives","ETHF0:USTF0",1759489127131,1.1982543,4493.1,4493.0,0.97006381]
["bitfinex-derivatives","ETHF0:USTF0",1759489131741,1.1982543,4493.1,4493.0,1.17856381]
["bitfinex-derivatives","ETHF0:USTF0",1759489132536,1.1982543,4493.1,4493.0,1.39246381]
["bitfinex-derivatives","ETHF0:USTF0",1759489132733,0.8884543,4493.1,4493.0,1.30406381]
["bitfinex-derivatives","ETHF0:USTF0",1759489132933,1.2023543,4493.1,4493.0,1.30406381]
["bitfinex-derivatives","ETHF0:USTF0",1759489135040,1.2023543,4493.1,4493.0,0.90372381]
["bitfinex-derivatives","ETHF0:USTF0",1759489135233,1.2023543,4493.1,4493.0,0.76812381]
["bitfinex-derivatives","ETHF0:USTF0",1759489136038,1.2023543,4493.1,4493.0,1.16846381]
["bitfinex-derivatives","ETHF0:USTF0",1759489139842,1.2023543,4493.1,4493.0,0.76812381]
["bitfinex-derivatives","ETHF0:USTF0",1759489140742,1.2023543,4493.1,4493.0,0.55422381]
["bitfinex-derivatives","ETHF0:USTF0",1759489145446,1.2023543,4493.1,4493.0,0.89232381]
["bitfinex-derivatives","ETHF0:USTF0",1759489145746,1.2023543,4493.1,4493.0,1.29266381]
["bitfinex-derivatives","ETHF0:USTF0",1759489146847,0.8884543,4493.1,4493.0,1.29266381]
["bitfinex-derivatives","ETHF0:USTF0",1759489148039,0.4526543,4493.1,4493.0,1.29266381]
["bitfinex-derivatives","ETHF0:USTF0",1759489149544,0.0222,4493.3,4493.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1759489149746,0.0222,4493.3,4493.1,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1759489149946,0.2136,4493.3,4493.2,0.91302]
["bitfinex-derivatives","ETHF0:USTF0",1759489150140,0.2136,4493.3,4493.2,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1759489153655,3.2078,4493.4,4493.3,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1759489156955,3.2078,4493.4,4493.3,1.35201]
["bitfinex-derivatives","ETHF0:USTF0",1759489158750,3.2078,4493.4,4493.3,1.35101]
["bitfinex-derivatives","ETHF0:USTF0",1759489164769,3.2078,4493.4,4493.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759489170576,3.2078,4493.4,4493.3,1.35101]
["bitfinex-derivatives","ETHF0:USTF0",1759489170871,3.4207,4493.4,4493.3,1.35101]
["bitfinex-derivatives","ETHF0:USTF0",1759489171370,3.9696,4493.4,4493.3,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1759489171572,3.635,4493.4,4493.3,1.35101]
["bitfinex-derivatives","ETHF0:USTF0",1759489171774,3.4207,4493.4,4493.3,1.35101]
["bitfinex-derivatives","ETHF0:USTF0",1759489172275,3.2078,4493.4,4493.3,1.35101]
["bitfinex-derivatives","ETHF0:USTF0",1759489174278,3.2078,4493.4,4493.3,6.35101]
["bitfinex-derivatives","ETHF0:USTF0",1759489175066,3.7237,4494.0,4493.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759489175272,3.7237,4494.0,4493.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1759489175471,3.6254,4494.0,4493.8,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759489175672,3.4096,4494.0,4493.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759489175875,3.6254,4494.0,4493.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759489176273,3.9395,4494.0,4493.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759489177681,3.9395,4494.0,4493.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759489178881,3.9395,4494.0,4493.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759489179680,4.39019789,4494.0,4493.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759489179883,0.7317,4493.3,4493.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759489180081,3.9395,4493.3,4493.2,0.92582]
["bitfinex-derivatives","ETHF0:USTF0",1759489181089,3.9395,4493.3,4493.2,1.33782]
["bitfinex-derivatives","ETHF0:USTF0",1759489182386,3.9395,4493.3,4493.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1759489182684,3.9395,4493.3,4493.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759489182981,3.9395,4493.3,4493.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759489184385,4.39044972,4493.3,4493.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759489184586,4.3904437,4493.3,4493.0,0.00232381]
["bitfinex-derivatives","ETHF0:USTF0",1759489184887,3.9395,4493.3,4493.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759489185481,3.9395,4493.3,4493.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759489186085,0.4176,4493.1,4493.0,0.00232381]
["bitfinex-derivatives","ETHF0:USTF0",1759489186281,0.7317,4493.1,4493.0,0.22532381]
["bitfinex-derivatives","ETHF0:USTF0",1759489188791,0.7317,4493.1,4493.0,0.00232381]
["bitfinex-derivatives","ETHF0:USTF0",1759489189178,1.18269235,4493.1,4493.0,0.00232381]
["bitfinex-derivatives","ETHF0:USTF0",1759489189385,0.7317,4493.1,4493.0,0.00232381]
["bitfinex-derivatives","ETHF0:USTF0",1759489190988,1.18263819,4493.1,4493.0,0.00232381]
["bitfinex-derivatives","ETHF0:USTF0",1759489194597,0.7381,4492.3,4492.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759489194789,3.9459,4492.3,4492.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759489195482,3.9459,4492.3,4492.2,0.32957572]
["bitfinex-derivatives","ETHF0:USTF0",1759489196294,3.9459,4492.3,4492.2,0.55257572]
["bitfinex-derivatives","ETHF0:USTF0",1759489199796,3.9459,4492.3,4492.2,0.76867572]
["bitfinex-derivatives","ETHF0:USTF0",1759489199996,3.9459,4492.3,4492.2,1.16908572]
["bitfinex-derivatives","ETHF0:USTF0",1759489200294,3.9459,4492.3,4492.2,0.32957572]
["bitfinex-derivatives","ETHF0:USTF0",1759489200493,3.9459,4492.3,4492.2,0.00287572]
["bitfinex-derivatives","ETHF0:USTF0",1759489200897,3.9459,4492.3,4492.2,0.54567572]
["bitfinex-derivatives","ETHF0:USTF0",1759489201498,3.9459,4492.3,4492.2,0.32957572]
["bitfinex-derivatives","ETHF0:USTF0",1759489202899,3.9459,4492.3,4492.2,0.00287572]
["bitfinex-derivatives","ETHF0:USTF0",1759489207695,3.9459,4492.3,4492.2,0.33427572]
["bitfinex-derivatives","ETHF0:USTF0",1759489208203,3.9459,4492.3,4492.2,0.00287572]
["bitfinex-derivatives","ETHF0:USTF0",1759489208601,3.9459,4492.3,4492.2,0.33427572]
["bitfinex-derivatives","ETHF0:USTF0",1759489208796,3.9459,4492.3,4492.2,0.55477572]
["bitfinex-derivatives","ETHF0:USTF0",1759489208997,3.9459,4492.3,4492.2,0.76347572]
["bitfinex-derivatives","ETHF0:USTF0",1759489211804,3.9459,4492.3,4492.2,1.16388572]
["bitfinex-derivatives","ETHF0:USTF0",1759489212003,3.9459,4492.3,4492.2,0.76347572]
["bitfinex-derivatives","ETHF0:USTF0",1759489212204,3.4296,4492.3,4492.2,1.16388572]
["bitfinex-derivatives","ETHF0:USTF0",1759489212400,3.2078,4492.3,4492.2,6.16388572]
["bitfinex-derivatives","ETHF0:USTF0",1759489213501,3.2078,4492.3,4492.2,6.38688572]
["bitfinex-derivatives","ETHF0:USTF0",1759489214004,3.9533,4492.3,4492.2,6.16388572]
["bitfinex-derivatives","ETHF0:USTF0",1759489214198,3.9533,4492.3,4492.2,0.22587572]
["bitfinex-derivatives","ETHF0:USTF0",1759489214803,3.9533,4492.3,4492.2,0.40328572]
["bitfinex-derivatives","ETHF0:USTF0",1759489215108,3.9533,4492.3,4492.2,0.62628572]
["bitfinex-derivatives","ETHF0:USTF0",1759489215811,3.9533,4492.3,4492.2,0.95768572]
["bitfinex-derivatives","ETHF0:USTF0",1759489216208,3.9533,4492.3,4492.2,1.17818572]
["bitfinex-derivatives","ETHF0:USTF0",1759489216805,3.9533,4492.3,4492.2,0.95518572]
["bitfinex-derivatives","ETHF0:USTF0",1759489217016,3.9533,4492.3,4492.2,1.17818572]
["bitfinex-derivatives","ETHF0:USTF0",1759489218414,3.9533,4492.3,4492.2,0.62628572]
["bitfinex-derivatives","ETHF0:USTF0",1759489218713,3.9533,4492.3,4492.2,0.95768572]
["bitfinex-derivatives","ETHF0:USTF0",1759489219915,3.9533,4492.3,4492.2,0.62628572]
["bitfinex-derivatives","ETHF0:USTF0",1759489220209,3.9533,4492.3,4492.2,0.40328572]
["bitfinex-derivatives","ETHF0:USTF0",1759489220413,3.9533,4492.3,4492.2,0.62628572]
["bitfinex-derivatives","ETHF0:USTF0",1759489221010,3.9533,4492.3,4492.2,0.95768572]
["bitfinex-derivatives","ETHF0:USTF0",1759489222114,3.9533,4492.3,4492.2,1.17818572]
["bitfinex-derivatives","ETHF0:USTF0",1759489222510,3.9533,4492.3,4492.2,0.62628572]
["bitfinex-derivatives","ETHF0:USTF0",1759489224009,3.9533,4492.3,4492.2,0.95768572]
["bitfinex-derivatives","ETHF0:USTF0",1759489226022,3.9533,4492.3,4492.2,0.73468572]
["bitfinex-derivatives","ETHF0:USTF0",1759489226215,3.9533,4492.3,4492.2,0.95768572]
["bitfinex-derivatives","ETHF0:USTF0",1759489227624,3.9533,4492.3,4492.2,1.17818572]
["bitfinex-derivatives","ETHF0:USTF0",1759489228223,3.9533,4492.3,4492.2,0.95518572]
["bitfinex-derivatives","ETHF0:USTF0",1759489228520,3.9533,4492.3,4492.2,1.38028572]
["bitfinex-derivatives","ETHF0:USTF0",1759489228714,3.9533,4492.3,4492.2,0.00287572]
["bitfinex-derivatives","ETHF0:USTF0",1759489229219,4.40517807,4492.3,4492.2,0.22587572]
["bitfinex-derivatives","ETHF0:USTF0",1759489231918,4.40517807,4492.3,4492.2,0.00287572]
["bitfinex-derivatives","ETHF0:USTF0",1759489233815,4.40517807,4492.3,4492.2,0.94738572]
["bitfinex-derivatives","ETHF0:USTF0",1759489234021,4.40517807,4492.3,4492.2,1.15108572]
["bitfinex-derivatives","ETHF0:USTF0",1759489236829,4.40517807,4492.3,4492.2,0.94738572]
["bitfinex-derivatives","ETHF0:USTF0",1759489237224,4.40517807,4492.3,4492.2,0.40328572]
["bitfinex-derivatives","ETHF0:USTF0",1759489237617,4.40517807,4492.3,4492.2,0.73298572]
["bitfinex-derivatives","ETHF0:USTF0",1759489238420,4.40517807,4492.3,4492.2,0.40328572]
["bitfinex-derivatives","ETHF0:USTF0",1759489238825,4.40517807,4492.3,4492.2,0.73298572]
["bitfinex-derivatives","ETHF0:USTF0",1759489240023,4.40517807,4492.3,4492.2,0.40328572]
["bitfinex-derivatives","ETHF0:USTF0",1759489240225,4.40517807,4492.3,4492.2,0.00287572]
["bitfinex-derivatives","ETHF0:USTF0",1759489241425,4.40517807,4492.3,4492.2,0.40328572]
["bitfinex-derivatives","ETHF0:USTF0",1759489242015,4.40517807,4492.3,4492.2,1.15108572]
["bitfinex-derivatives","ETHF0:USTF0",1759489242016,4.07787807,4492.3,4492.2,1.15108572]
["bitfinex-derivatives","ETHF0:USTF0",1759489242526,4.39317807,4492.3,4492.2,1.15108572]
["bitfinex-derivatives","ETHF0:USTF0",1759489243220,3.9413,4492.3,4492.2,0.73298572]
["bitfinex-derivatives","ETHF0:USTF0",1759489243421,3.9413,4492.3,4492.2,0.00287572]
["bitfinex-derivatives","ETHF0:USTF0",1759489248047,3.9413,4492.3,4491.1,2.58418335]
["bitfinex-derivatives","ETHF0:USTF0",1759489248048,0.4251,4491.6,4491.5,0.79658144]
["bitfinex-derivatives","ETHF0:USTF0",1759489248331,0.4251,4491.6,4491.0,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1759489248332,0.4251,4491.1,4491.0,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1759489248528,3.6329,4491.1,4491.0,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1759489248830,3.9482,4491.1,4491.0,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1759489249028,3.9482,4491.1,4491.0,1.28160684]
["bitfinex-derivatives","ETHF0:USTF0",1759489249225,3.9482,4491.1,4491.0,0.00269684]
["bitfinex-derivatives","ETHF0:USTF0",1759489249431,4.39816115,4491.1,4491.0,0.00269684]
["bitfinex-derivatives","ETHF0:USTF0",1759489251130,3.9482,4491.1,4491.0,0.00269684]
["bitfinex-derivatives","ETHF0:USTF0",1759489255630,4.1712,4491.1,4491.0,0.00269684]
["bitfinex-derivatives","ETHF0:USTF0",1759489262831,3.9482,4491.1,4491.0,0.88099684]
["bitfinex-derivatives","ETHF0:USTF0",1759489263134,4.1712,4491.1,4491.0,0.88099684]
["bitfinex-derivatives","ETHF0:USTF0",1759489263733,3.9482,4491.1,4491.0,0.88099684]
["bitfinex-derivatives","ETHF0:USTF0",1759489266138,3.9482,4491.1,4491.0,0.74949684]
["bitfinex-derivatives","ETHF0:USTF0",1759489266438,3.9482,4491.1,4491.0,0.53569684]
["bitfinex-derivatives","ETHF0:USTF0",1759489266639,3.9482,4491.1,4491.0,0.31769684]
["bitfinex-derivatives","ETHF0:USTF0",1759489266833,3.9482,4491.1,4491.0,0.00269684]
["bitfinex-derivatives","ETHF0:USTF0",1759489270041,3.9482,4491.1,4491.0,0.31769684]
["bitfinex-derivatives","ETHF0:USTF0",1759489271244,4.39733894,4491.1,4491.0,0.31769684]
["bitfinex-derivatives","ETHF0:USTF0",1759489271946,4.39733894,4491.1,4491.0,0.00269684]
["bitfinex-derivatives","ETHF0:USTF0",1759489272945,4.62033894,4491.1,4491.0,0.31769684]
["bitfinex-derivatives","ETHF0:USTF0",1759489273151,4.39733894,4491.1,4491.0,0.31769684]
["bitfinex-derivatives","ETHF0:USTF0",1759489273343,4.62033894,4491.1,4491.0,0.31769684]
["bitfinex-derivatives","ETHF0:USTF0",1759489273544,4.39733894,4491.1,4491.0,0.31769684]
["bitfinex-derivatives","ETHF0:USTF0",1759489273743,4.62033894,4491.1,4491.0,0.53569684]
["bitfinex-derivatives","ETHF0:USTF0",1759489274144,4.62033894,4491.1,4491.0,0.88099684]
["bitfinex-derivatives","ETHF0:USTF0",1759489274345,4.39733894,4491.1,4491.0,0.88099684]
["bitfinex-derivatives","ETHF0:USTF0",1759489276450,4.62033894,4491.1,4491.0,0.74949684]
["bitfinex-derivatives","ETHF0:USTF0",1759489277343,4.39733894,4491.1,4491.0,0.74949684]
["bitfinex-derivatives","ETHF0:USTF0",1759489277544,4.39733894,4491.1,4491.0,0.53569684]
["bitfinex-derivatives","ETHF0:USTF0",1759489280243,4.39733894,4491.1,4491.0,1.28151684]
["bitfinex-derivatives","ETHF0:USTF0",1759489280449,3.65693894,4491.1,4491.0,1.28151684]
["bitfinex-derivatives","ETHF0:USTF0",1759489280645,3.2078,4491.1,4491.0,6.50451684]
["bitfinex-derivatives","ETHF0:USTF0",1759489281945,0.0222,4491.3,4491.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759489282151,0.0222,4491.3,4491.2,2.34083292]
["bitfinex-derivatives","ETHF0:USTF0",1759489282346,3.6366,4492.1,4492.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759489282952,3.9509,4492.1,4492.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759489291956,3.9509,4492.1,4492.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759489293749,3.6366,4492.1,4492.0,1.28363]
["bitfinex-derivatives","ETHF0:USTF0",1759489294759,3.2078,4492.1,4492.0,1.28363]
["bitfinex-derivatives","ETHF0:USTF0",1759489296461,3.4196,4492.1,4492.0,1.28363]
["bitfinex-derivatives","ETHF0:USTF0",1759489298664,3.4196,4492.1,4492.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759489300462,3.4196,4492.1,4492.0,1.28363]
["bitfinex-derivatives","ETHF0:USTF0",1759489300766,3.4196,4492.1,4492.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759489300967,0.2118,4492.1,4492.0,1.28363]
["bitfinex-derivatives","ETHF0:USTF0",1759489302971,0.234,4492.3,4492.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759489303159,0.0222,4492.3,4492.2,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759489303357,3.2078,4492.6,4492.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759489303562,3.4275,4492.6,4492.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1759489303761,3.6393,4492.6,4492.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759489303959,3.968,4492.6,4492.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759489306567,3.968,4492.6,4492.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759489306968,3.968,4492.6,4492.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759489307173,3.968,4492.6,4492.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759489307973,0.7602,4492.6,4492.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759489308274,3.968,4492.4,4492.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759489311075,0.7602,4492.4,4492.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759489311379,3.968,4492.4,4492.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759489312070,3.968,4492.4,4492.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759489312672,3.968,4492.4,4492.3,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759489312973,3.2078,4492.4,4492.3,6.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759489313168,3.2078,4492.4,4492.3,6.94427077]
["bitfinex-derivatives","ETHF0:USTF0",1759489314076,0.2032,4492.7,4492.6,1.15917]
["bitfinex-derivatives","ETHF0:USTF0",1759489318780,0.0222,4492.8,4492.7,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1759489318976,0.0222,4492.8,4492.7,1.38216]
["bitfinex-derivatives","ETHF0:USTF0",1759489319180,3.2078,4492.9,4492.8,1.15916]
["bitfinex-derivatives","ETHF0:USTF0",1759489320583,3.2078,4492.9,4492.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759489320971,3.2078,4492.9,4492.8,1.15916]
["bitfinex-derivatives","ETHF0:USTF0",1759489321173,3.2078,4492.9,4492.8,1.95433077]
["bitfinex-derivatives","ETHF0:USTF0",1759489321487,0.2032,4492.9,4492.8,1.55397077]
["bitfinex-derivatives","ETHF0:USTF0",1759489321786,0.2032,4492.9,4492.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759489321989,0.729,4492.9,4492.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759489322785,0.4176,4492.9,4492.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759489323385,0.4176,4492.9,4492.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759489323585,0.4176,4492.9,4492.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759489324486,3.6254,4492.9,4492.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759489324683,3.9368,4492.9,4492.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759489328395,3.9368,4492.9,4492.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759489328585,0.3114,4492.8,4492.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759489328784,3.9463,4492.3,4492.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759489329087,3.9463,4492.3,4492.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759489329885,3.9463,4492.3,4492.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759489330090,3.9463,4492.3,4492.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759489333188,0.7385,4491.7,4491.6,0.79517077]
["bitfinex-derivatives","ETHF0:USTF0",1759489333493,0.7385,4491.2,4491.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759489333688,0.7385,4491.2,4491.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759489334696,3.9463,4491.2,4491.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759489337097,3.9463,4491.2,4491.1,2.18305616]
["bitfinex-derivatives","ETHF0:USTF0",1759489337695,0.7385,4491.1,4491.0,0.00269684]
["bitfinex-derivatives","ETHF0:USTF0",1759489337889,0.7385,4491.1,4491.0,0.22569684]
["bitfinex-derivatives","ETHF0:USTF0",1759489338293,0.7385,4491.1,4491.0,0.00269684]
["bitfinex-derivatives","ETHF0:USTF0",1759489338489,0.7385,4491.1,4491.0,0.22569684]
["bitfinex-derivatives","ETHF0:USTF0",1759489338699,0.7385,4491.1,4491.0,1.12079684]
["bitfinex-derivatives","ETHF0:USTF0",1759489338900,0.2127,4491.1,4491.0,1.52131684]
["bitfinex-derivatives","ETHF0:USTF0",1759489339099,0.4271,4491.1,4491.0,1.12079684]
["bitfinex-derivatives","ETHF0:USTF0",1759489339299,0.7385,4491.1,4491.0,0.99299684]
["bitfinex-derivatives","ETHF0:USTF0",1759489339596,0.7385,4491.1,4491.0,0.22569684]
["bitfinex-derivatives","ETHF0:USTF0",1759489339802,0.7385,4491.1,4491.0,0.77779684]
["bitfinex-derivatives","ETHF0:USTF0",1759489340502,0.7385,4491.1,4491.0,1.12079684]
["bitfinex-derivatives","ETHF0:USTF0",1759489341198,0.7385,4491.1,4491.0,0.99299684]
["bitfinex-derivatives","ETHF0:USTF0",1759489342900,0.7385,4491.1,4491.0,1.52131684]
["bitfinex-derivatives","ETHF0:USTF0",1759489343101,3.2078,4491.2,4491.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759489343404,3.2078,4491.2,4491.1,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1759489344502,3.4205,4491.2,4491.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759489346606,3.4205,4491.2,4491.1,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1759489347108,3.4169,4491.2,4491.1,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1759489347703,3.2078,4491.2,4491.1,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1759489348503,3.4169,4491.2,4491.1,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1759489349010,3.7324,4491.2,4491.1,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1759489349205,3.9509,4491.2,4491.1,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1759489349406,3.9509,4491.2,4491.1,1.39081]
["bitfinex-derivatives","ETHF0:USTF0",1759489349605,3.9509,4491.2,4491.1,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1759489349808,3.9509,4491.2,4491.1,1.39081]
["bitfinex-derivatives","ETHF0:USTF0",1759489350811,3.9509,4491.2,4491.1,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1759489351012,3.9509,4491.2,4491.1,1.39081]
["bitfinex-derivatives","ETHF0:USTF0",1759489353907,3.9509,4491.2,4491.0,0.00269684]
["bitfinex-derivatives","ETHF0:USTF0",1759489354513,3.9509,4491.2,4491.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759489358015,8.9509,4491.2,4491.0,0.00269684]
["bitfinex-derivatives","ETHF0:USTF0",1759489360010,3.9509,4491.2,4491.0,0.00269684]
["bitfinex-derivatives","ETHF0:USTF0",1759489366421,3.9509,4491.2,4491.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759489366622,3.9509,4491.2,4491.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759489367121,3.9509,4491.2,4491.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759489367419,3.9509,4491.2,4491.0,0.31919684]
["bitfinex-derivatives","ETHF0:USTF0",1759489371321,3.9509,4491.2,4491.0,0.00269684]
["bitfinex-derivatives","ETHF0:USTF0",1759489386034,0.4247,4490.4,4490.3,0.79411682]
["bitfinex-derivatives","ETHF0:USTF0",1759489386239,0.4247,4490.3,4490.0,0.79411682]
["bitfinex-derivatives","ETHF0:USTF0",1759489386435,0.8316,4490.0,4489.9,0.79411682]
["bitfinex-derivatives","ETHF0:USTF0",1759489386638,0.8316,4490.0,4489.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759489386839,0.7268,4490.0,4489.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759489387042,0.83356326,4490.0,4489.9,0.0017514]
["bitfinex-derivatives","ETHF0:USTF0",1759489395858,0.83356326,4490.0,4489.9,0.3364514]
["bitfinex-derivatives","ETHF0:USTF0",1759489400358,0.83356326,4490.0,4489.9,0.0017514]
["bitfinex-derivatives","ETHF0:USTF0",1759489400856,0.3021,4489.9,4489.1,1.12881682]
["bitfinex-derivatives","ETHF0:USTF0",1759489401063,0.53146326,4490.0,4489.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759489401064,3.9346,4489.2,4489.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759489401863,3.9346,4489.2,4489.1,0.33644019]
["bitfinex-derivatives","ETHF0:USTF0",1759489402063,3.9346,4489.2,4489.1,0.00174019]
["bitfinex-derivatives","ETHF0:USTF0",1759489402562,3.9346,4489.2,4489.1,0.33644019]
["bitfinex-derivatives","ETHF0:USTF0",1759489405062,3.9346,4489.2,4489.1,0.73713019]
["bitfinex-derivatives","ETHF0:USTF0",1759489405265,3.9346,4489.2,4489.1,0.33644019]
["bitfinex-derivatives","ETHF0:USTF0",1759489405460,3.9346,4489.2,4489.1,0.95813019]
["bitfinex-derivatives","ETHF0:USTF0",1759489406259,3.9346,4489.2,4489.1,0.55744019]
["bitfinex-derivatives","ETHF0:USTF0",1759489406658,3.9346,4489.2,4489.1,0.00174019]
["bitfinex-derivatives","ETHF0:USTF0",1759489418769,3.9346,4489.2,4489.1,0.53874019]
["bitfinex-derivatives","ETHF0:USTF0",1759489418976,3.2078,4489.2,4489.1,1.15263019]
["bitfinex-derivatives","ETHF0:USTF0",1759489420071,3.431,4489.3,4489.2,1.15087]
["bitfinex-derivatives","ETHF0:USTF0",1759489420370,3.9628,4489.3,4489.2,1.15087]
["bitfinex-derivatives","ETHF0:USTF0",1759489422171,3.431,4489.3,4489.2,1.15087]
["bitfinex-derivatives","ETHF0:USTF0",1759489422873,3.7585,4489.3,4489.2,1.15087]
["bitfinex-derivatives","ETHF0:USTF0",1759489423575,3.9628,4489.3,4489.2,1.15087]
["bitfinex-derivatives","ETHF0:USTF0",1759489424773,3.431,4489.3,4489.2,1.15087]
["bitfinex-derivatives","ETHF0:USTF0",1759489425180,0.0222,4489.4,4489.3,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1759489425367,0.0222,4489.4,4489.3,1.15087]
["bitfinex-derivatives","ETHF0:USTF0",1759489425573,0.755,4489.9,4489.8,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1759489427074,0.755,4489.9,4489.8,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1759489427276,1.20431823,4489.9,4489.8,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1759489437288,0.755,4489.9,4489.8,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1759489440094,0.4275,4489.9,4489.8,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1759489440597,0.7621,4489.9,4489.8,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1759489441091,0.7621,4489.9,4489.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759489441595,0.7621,4489.9,4489.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759489442093,0.7621,4489.9,4489.1,0.31494019]
["bitfinex-derivatives","ETHF0:USTF0",1759489442094,0.741,4489.2,4489.1,0.31494019]
["bitfinex-derivatives","ETHF0:USTF0",1759489442398,3.9488,4489.2,4489.1,0.52074019]
["bitfinex-derivatives","ETHF0:USTF0",1759489442591,3.9488,4489.2,4489.1,0.73294019]
["bitfinex-derivatives","ETHF0:USTF0",1759489442897,3.9488,4489.2,4489.1,1.13363019]
["bitfinex-derivatives","ETHF0:USTF0",1759489446798,3.9488,4489.2,4489.1,0.73294019]
["bitfinex-derivatives","ETHF0:USTF0",1759489446998,3.9488,4489.2,4489.1,0.52074019]
["bitfinex-derivatives","ETHF0:USTF0",1759489447603,3.9488,4489.2,4489.1,0.31494019]
["bitfinex-derivatives","ETHF0:USTF0",1759489448901,3.9488,4489.2,4489.1,0.00174019]
["bitfinex-derivatives","ETHF0:USTF0",1759489450996,3.9488,4489.2,4489.1,0.71563019]
["bitfinex-derivatives","ETHF0:USTF0",1759489451203,3.9488,4489.2,4489.1,1.13363019]
["bitfinex-derivatives","ETHF0:USTF0",1759489459308,3.9488,4489.2,4489.1,1.93179684]
["bitfinex-derivatives","ETHF0:USTF0",1759489462408,3.2078,4489.2,4489.1,2.15479684]
["bitfinex-derivatives","ETHF0:USTF0",1759489462701,0.0222,4489.4,4489.3,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1759489462907,0.0222,4489.4,4489.3,1.93072881]
["bitfinex-derivatives","ETHF0:USTF0",1759489463105,3.2078,4489.8,4489.5,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1759489463106,0.2073,4489.6,4489.5,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1759489463310,0.2073,4489.6,4489.5,1.48194]
["bitfinex-derivatives","ETHF0:USTF0",1759489464503,3.2078,4489.8,4489.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759489464709,3.9488,4489.8,4489.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759489466411,3.9488,4489.8,4489.7,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1759489467211,3.9488,4489.8,4489.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759489467909,3.6165,4489.8,4489.7,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1759489468310,3.9489,4489.8,4489.7,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1759489469402,3.9489,4489.8,4489.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759489470416,3.9489,4489.8,4489.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759489472013,3.9489,4489.8,4489.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759489474312,3.9489,4489.8,4489.7,0.93063]
["bitfinex-derivatives","ETHF0:USTF0",1759489474716,3.9489,4489.8,4489.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759489475016,3.9489,4489.8,4489.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759489475315,3.6165,4489.8,4489.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759489477215,3.9249,4489.8,4489.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759489480519,3.9249,4489.8,4489.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759489481819,3.9249,4489.8,4489.5,0.79886311]
["bitfinex-derivatives","ETHF0:USTF0",1759489482020,0.4127,4489.6,4489.5,1.02186311]
["bitfinex-derivatives","ETHF0:USTF0",1759489482222,0.7211,4489.6,4489.5,1.02186311]
["bitfinex-derivatives","ETHF0:USTF0",1759489482816,0.7211,4489.6,4489.5,1.33946311]
["bitfinex-derivatives","ETHF0:USTF0",1759489486620,0.7211,4489.6,4489.5,1.55626311]
["bitfinex-derivatives","ETHF0:USTF0",1759489490623,0.7211,4489.6,4489.5,2.17611311]
["bitfinex-derivatives","ETHF0:USTF0",1759489490825,3.23,4489.8,4489.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759489491122,3.2078,4489.8,4489.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759489491317,3.4284,4489.8,4489.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759489491523,3.2078,4489.8,4489.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759489492022,3.4284,4489.8,4489.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759489492418,3.7408,4489.8,4489.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759489492815,3.4284,4489.8,4489.7,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1759489493022,3.2078,4489.8,4489.7,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1759489493822,3.2078,4489.8,4489.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759489497726,3.4284,4489.8,4489.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759489498221,3.6303,4489.8,4489.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759489498425,3.9427,4489.8,4489.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759489499024,3.6303,4489.8,4489.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1759489499528,3.9427,4489.8,4489.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1759489499824,3.9427,4489.8,4489.6,1.19823698]
["bitfinex-derivatives","ETHF0:USTF0",1759489500022,0.5179,4489.5,4489.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759489500223,0.5179,4489.5,4489.3,0.79953019]
["bitfinex-derivatives","ETHF0:USTF0",1759489500420,0.8303,4489.5,4489.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759489500827,0.8303,4489.5,4489.1,0.80127038]
["bitfinex-derivatives","ETHF0:USTF0",1759489500828,0.4225,4489.4,4489.1,0.80127038]
["bitfinex-derivatives","ETHF0:USTF0",1759489501027,0.3184,4489.5,4489.1,0.00174019]
["bitfinex-derivatives","ETHF0:USTF0",1759489501028,3.9427,4489.2,4489.1,0.00174019]
["bitfinex-derivatives","ETHF0:USTF0",1759489505134,3.9427,4489.2,4489.1,0.51344019]
["bitfinex-derivatives","ETHF0:USTF0",1759489506737,3.9427,4489.2,4489.1,0.00174019]
["bitfinex-derivatives","ETHF0:USTF0",1759489508635,3.6303,4489.2,4488.4,1.32523019]
["bitfinex-derivatives","ETHF0:USTF0",1759489508838,0.0954,4489.5,4488.4,0.79953019]
["bitfinex-derivatives","ETHF0:USTF0",1759489508839,4.0647,4488.5,4488.4,0.79953019]
["bitfinex-derivatives","ETHF0:USTF0",1759489509036,0.7521,4488.4,4488.3,0.79953019]
["bitfinex-derivatives","ETHF0:USTF0",1759489509333,0.3288,4488.3,4488.2,0.79953019]
["bitfinex-derivatives","ETHF0:USTF0",1759489509539,0.7521,4488.3,4488.2,1.10416257]
["bitfinex-derivatives","ETHF0:USTF0",1759489509832,0.7521,4488.3,4488.2,0.80146257]
["bitfinex-derivatives","ETHF0:USTF0",1759489510138,0.7521,4488.3,4488.2,1.50493257]
["bitfinex-derivatives","ETHF0:USTF0",1759489510531,0.7521,4488.3,4488.2,0.70540238]
["bitfinex-derivatives","ETHF0:USTF0",1759489510831,0.7521,4488.3,4488.2,0.00193238]
["bitfinex-derivatives","ETHF0:USTF0",1759489511139,0.7521,4488.3,4488.2,0.30463238]
["bitfinex-derivatives","ETHF0:USTF0",1759489511842,0.7521,4488.3,4488.2,0.00193238]
["bitfinex-derivatives","ETHF0:USTF0",1759489512034,0.2054,4487.3,4487.2,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1759489512236,0.7521,4487.3,4487.2,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1759489512635,0.5342,4487.3,4487.2,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1759489513036,0.5342,4487.3,4487.2,0.82597741]
["bitfinex-derivatives","ETHF0:USTF0",1759489513940,0.2054,4487.3,4487.2,1.12867741]
["bitfinex-derivatives","ETHF0:USTF0",1759489514445,3.2078,4487.4,4487.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759489514637,0.0222,4487.5,4487.4,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1759489514832,0.0222,4487.5,4487.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1759489515239,0.351,4487.5,4487.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1759489515441,0.351,4487.5,4487.4,1.34914]
["bitfinex-derivatives","ETHF0:USTF0",1759489515747,0.5342,4487.5,4487.4,1.34914]
["bitfinex-derivatives","ETHF0:USTF0",1759489516148,0.8859,4487.5,4487.2,0.00252741]
["bitfinex-derivatives","ETHF0:USTF0",1759489516344,4.0937,4487.5,4487.2,0.00252741]
["bitfinex-derivatives","ETHF0:USTF0",1759489516643,3.9599,4487.5,4487.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759489517850,4.0937,4487.5,4487.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759489518040,4.0937,4487.5,4487.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759489518240,4.0937,4487.5,4487.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489518646,4.0937,4487.5,4487.2,0.30522741]
["bitfinex-derivatives","ETHF0:USTF0",1759489518841,4.0937,4487.5,4487.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489520045,3.7649,4487.5,4487.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759489520445,3.7649,4487.5,4487.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489520646,0.7521,4487.4,4487.2,0.00252741]
["bitfinex-derivatives","ETHF0:USTF0",1759489520844,0.7521,4487.4,4487.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489521146,0.7521,4487.4,4487.2,0.00252741]
["bitfinex-derivatives","ETHF0:USTF0",1759489525140,3.3416,4487.5,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759489525141,0.7521,4486.6,4486.5,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759489525343,0.7521,4486.6,4486.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1759489525534,0.7521,4486.6,4486.5,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1759489525739,0.7521,4486.6,4486.5,1.35022]
["bitfinex-derivatives","ETHF0:USTF0",1759489525940,3.742,4486.7,4486.6,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1759489526149,3.74450942,4486.7,4486.6,1.128164]
["bitfinex-derivatives","ETHF0:USTF0",1759489526854,3.74450942,4486.7,4486.6,1.352164]
["bitfinex-derivatives","ETHF0:USTF0",1759489528849,3.96240942,4486.7,4486.6,1.352164]
["bitfinex-derivatives","ETHF0:USTF0",1759489529450,3.96240942,4486.7,4486.6,1.128164]
["bitfinex-derivatives","ETHF0:USTF0",1759489529750,3.96240942,4486.7,4486.6,1.352164]
["bitfinex-derivatives","ETHF0:USTF0",1759489533453,3.96240942,4486.7,4486.6,0.402864]
["bitfinex-derivatives","ETHF0:USTF0",1759489533652,3.96240942,4486.7,4486.6,1.344264]
["bitfinex-derivatives","ETHF0:USTF0",1759489537155,3.96240942,4486.7,4486.6,2.53803033]
["bitfinex-derivatives","ETHF0:USTF0",1759489537552,3.96240942,4486.7,4486.6,2.31403033]
["bitfinex-derivatives","ETHF0:USTF0",1759489537759,3.96240942,4486.7,4486.6,2.53803033]
["bitfinex-derivatives","ETHF0:USTF0",1759489538558,3.96240942,4486.7,4486.6,2.31403033]
["bitfinex-derivatives","ETHF0:USTF0",1759489538758,3.96240942,4486.7,4486.6,2.53803033]
["bitfinex-derivatives","ETHF0:USTF0",1759489539257,3.96240942,4486.7,4486.6,1.344264]
["bitfinex-derivatives","ETHF0:USTF0",1759489540657,3.96240942,4486.7,4486.6,0.831964]
["bitfinex-derivatives","ETHF0:USTF0",1759489540859,3.96240942,4486.7,4486.6,0.917264]
["bitfinex-derivatives","ETHF0:USTF0",1759489541056,3.96240942,4486.7,4486.6,1.141264]
["bitfinex-derivatives","ETHF0:USTF0",1759489541556,3.96240942,4486.7,4486.6,0.831964]
["bitfinex-derivatives","ETHF0:USTF0",1759489541757,3.96240942,4486.7,4486.6,1.141264]
["bitfinex-derivatives","ETHF0:USTF0",1759489543161,3.96240942,4486.7,4486.6,1.344264]
["bitfinex-derivatives","ETHF0:USTF0",1759489543663,0.53670942,4486.7,4486.6,1.344264]
["bitfinex-derivatives","ETHF0:USTF0",1759489543854,0.00250942,4486.7,4486.6,1.344264]
["bitfinex-derivatives","ETHF0:USTF0",1759489546061,0.00250942,4486.7,4486.6,6.344264]
["bitfinex-derivatives","ETHF0:USTF0",1759489547063,0.00250942,4486.7,4486.6,8.32179505]
["bitfinex-derivatives","ETHF0:USTF0",1759489548268,3.2078,4487.2,4487.1,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1759489548456,3.2078,4487.2,4487.1,1.34226]
["bitfinex-derivatives","ETHF0:USTF0",1759489549061,0.3291,4487.5,4487.1,1.34226]
["bitfinex-derivatives","ETHF0:USTF0",1759489549062,4.1004,4488.0,4487.9,0.91519]
["bitfinex-derivatives","ETHF0:USTF0",1759489549257,4.1004,4488.0,4487.9,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1759489549258,4.10312616,4488.0,4487.9,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1759489549458,4.10312616,4488.0,4487.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759489550266,4.10312616,4488.0,4487.9,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1759489550466,4.10312616,4488.0,4487.9,1.34059]
["bitfinex-derivatives","ETHF0:USTF0",1759489550771,4.10312616,4488.0,4487.9,2.53849041]
["bitfinex-derivatives","ETHF0:USTF0",1759489552268,4.10312616,4488.0,4487.9,1.34059]
["bitfinex-derivatives","ETHF0:USTF0",1759489552468,4.10312616,4488.0,4487.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759489552669,4.10312616,4488.0,4487.9,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1759489553566,4.10312616,4488.0,4487.7,1.19790041]
["bitfinex-derivatives","ETHF0:USTF0",1759489553567,0.7383,4487.9,4487.7,1.19790041]
["bitfinex-derivatives","ETHF0:USTF0",1759489553765,0.7383,4487.6,4487.5,1.19790041]
["bitfinex-derivatives","ETHF0:USTF0",1759489553964,0.3156,4487.4,4487.3,1.19790041]
["bitfinex-derivatives","ETHF0:USTF0",1759489554170,0.7383,4487.3,4487.2,1.19790041]
["bitfinex-derivatives","ETHF0:USTF0",1759489554370,0.7383,4487.3,4487.2,2.13460041]
["bitfinex-derivatives","ETHF0:USTF0",1759489557367,0.7383,4487.3,4487.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759489559174,0.7383,4487.3,4487.2,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1759489559383,0.7383,4487.3,4487.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489562673,0.7383,4487.3,4487.2,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1759489563175,0.7383,4487.3,4487.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489564478,0.3136,4487.2,4487.1,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759489564678,0.7366,4487.2,4487.1,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1759489565679,0.5303,4487.2,4487.1,1.37246]
["bitfinex-derivatives","ETHF0:USTF0",1759489565978,3.2078,4487.4,4487.3,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1759489566178,3.7381,4487.4,4487.3,1.14845]
["bitfinex-derivatives","ETHF0:USTF0",1759489567182,3.9444,4487.4,4487.3,1.14845]
["bitfinex-derivatives","ETHF0:USTF0",1759489567478,3.9444,4487.4,4487.3,2.57035041]
["bitfinex-derivatives","ETHF0:USTF0",1759489568877,3.9444,4487.4,4487.3,2.34635041]
["bitfinex-derivatives","ETHF0:USTF0",1759489569081,3.9444,4487.4,4487.3,2.36725041]
["bitfinex-derivatives","ETHF0:USTF0",1759489569478,3.9444,4487.4,4487.3,2.57035041]
["bitfinex-derivatives","ETHF0:USTF0",1759489570280,3.9444,4487.4,4487.3,1.63360041]
["bitfinex-derivatives","ETHF0:USTF0",1759489570484,3.9444,4487.4,4487.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489570780,0.3136,4487.3,4487.2,1.19790041]
["bitfinex-derivatives","ETHF0:USTF0",1759489571083,0.7366,4487.3,4487.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759489571283,0.7366,4487.3,4487.2,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1759489571483,0.7366,4487.3,4487.2,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1759489571884,0.7366,4487.3,4487.2,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1759489572787,0.7366,4487.3,4487.2,1.82246307]
["bitfinex-derivatives","ETHF0:USTF0",1759489573283,0.7366,4487.3,4487.2,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1759489574686,0.7366,4487.3,4487.2,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1759489574885,0.7366,4487.3,4487.2,1.37246]
["bitfinex-derivatives","ETHF0:USTF0",1759489577490,0.7366,4487.3,4487.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759489577691,0.423,4487.3,4487.2,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1759489577991,0.423,4487.3,4487.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489578190,0.423,4487.3,4487.2,1.37246]
["bitfinex-derivatives","ETHF0:USTF0",1759489578389,0.7366,4487.3,4487.2,1.37246]
["bitfinex-derivatives","ETHF0:USTF0",1759489581793,3.2078,4487.4,4487.3,1.14845]
["bitfinex-derivatives","ETHF0:USTF0",1759489583404,3.9444,4487.4,4487.3,1.37245]
["bitfinex-derivatives","ETHF0:USTF0",1759489585102,3.7381,4487.4,4487.3,1.37245]
["bitfinex-derivatives","ETHF0:USTF0",1759489585497,3.9444,4487.4,4487.3,1.14845]
["bitfinex-derivatives","ETHF0:USTF0",1759489585706,3.9444,4487.4,4487.3,1.37245]
["bitfinex-derivatives","ETHF0:USTF0",1759489587305,3.9444,4487.4,4487.3,2.57143666]
["bitfinex-derivatives","ETHF0:USTF0",1759489593605,3.7381,4487.4,4487.3,2.57143666]
["bitfinex-derivatives","ETHF0:USTF0",1759489594207,3.2078,4487.4,4487.3,2.57143666]
["bitfinex-derivatives","ETHF0:USTF0",1759489594399,3.2078,4487.4,4487.3,1.37245]
["bitfinex-derivatives","ETHF0:USTF0",1759489597207,3.5246,4487.4,4487.3,1.37245]
["bitfinex-derivatives","ETHF0:USTF0",1759489597408,3.7295,4487.4,4487.3,2.97013293]
["bitfinex-derivatives","ETHF0:USTF0",1759489597807,0.4209,4487.4,4487.3,2.41333293]
["bitfinex-derivatives","ETHF0:USTF0",1759489598006,0.4209,4487.4,4487.3,2.63633293]
["bitfinex-derivatives","ETHF0:USTF0",1759489598407,0.7377,4487.4,4487.3,2.93943293]
["bitfinex-derivatives","ETHF0:USTF0",1759489599710,0.7377,4487.4,4487.3,2.71643293]
["bitfinex-derivatives","ETHF0:USTF0",1759489600010,0.7377,4487.4,4487.3,2.94043293]
["bitfinex-derivatives","ETHF0:USTF0",1759489600409,0.7377,4487.4,4487.3,1.34275]
["bitfinex-derivatives","ETHF0:USTF0",1759489601009,0.7377,4487.4,4487.3,2.94043293]
["bitfinex-derivatives","ETHF0:USTF0",1759489601307,0.7377,4487.4,4487.3,1.34275]
["bitfinex-derivatives","ETHF0:USTF0",1759489602911,0.7377,4487.4,4487.3,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1759489603209,0.7377,4487.4,4487.3,1.34275]
["bitfinex-derivatives","ETHF0:USTF0",1759489605112,0.5217,4487.4,4487.3,1.34275]
["bitfinex-derivatives","ETHF0:USTF0",1759489609310,0.7377,4487.4,4487.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759489609511,0.7377,4487.4,4487.3,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1759489610217,0.7377,4487.4,4487.3,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1759489611216,0.7377,4487.4,4487.3,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1759489611422,0.7377,4487.4,4487.3,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1759489611920,0.7377,4487.4,4487.3,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1759489614722,0.7377,4487.4,4487.3,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1759489614911,0.3177,4487.3,4487.1,1.59768293]
["bitfinex-derivatives","ETHF0:USTF0",1759489615221,0.8574,4487.0,4486.9,1.99856293]
["bitfinex-derivatives","ETHF0:USTF0",1759489615522,0.8574,4487.0,4486.9,2.44116293]
["bitfinex-derivatives","ETHF0:USTF0",1759489615715,0.8574,4487.0,4486.9,2.74676293]
["bitfinex-derivatives","ETHF0:USTF0",1759489616923,0.8574,4487.0,4486.9,2.96396293]
["bitfinex-derivatives","ETHF0:USTF0",1759489617318,0.8574,4487.0,4486.9,1.59768293]
["bitfinex-derivatives","ETHF0:USTF0",1759489617525,0.8574,4487.0,4486.9,2.22156293]
["bitfinex-derivatives","ETHF0:USTF0",1759489617722,0.8574,4487.0,4486.9,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1759489619223,0.8574,4487.0,4486.9,0.84348]
["bitfinex-derivatives","ETHF0:USTF0",1759489619424,0.8574,4487.0,4486.9,1.14908]
["bitfinex-derivatives","ETHF0:USTF0",1759489620120,0.8574,4487.0,4486.9,1.36628]
["bitfinex-derivatives","ETHF0:USTF0",1759489621724,0.8574,4487.0,4486.8,2.14108293]
["bitfinex-derivatives","ETHF0:USTF0",1759489621725,0.7482,4486.9,4486.8,2.14108293]
["bitfinex-derivatives","ETHF0:USTF0",1759489621924,0.7482,4486.9,4486.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759489622125,0.7482,4486.9,4486.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759489622832,0.7392,4486.9,4486.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759489623031,0.7392,4486.9,4486.6,0.001954]
["bitfinex-derivatives","ETHF0:USTF0",1759489623231,0.7392,4486.9,4486.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759489624230,0.7392,4486.9,4486.8,1.19894723]
["bitfinex-derivatives","ETHF0:USTF0",1759489624732,3.947,4486.9,4486.7,1.42194723]
["bitfinex-derivatives","ETHF0:USTF0",1759489624932,0.7392,4486.8,4486.7,1.19894723]
["bitfinex-derivatives","ETHF0:USTF0",1759489625133,0.7392,4486.8,4486.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489626131,5.7392,4486.8,4486.6,0.001954]
["bitfinex-derivatives","ETHF0:USTF0",1759489626434,5.7392,4486.8,4486.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489628631,5.7392,4486.8,4486.6,0.001954]
["bitfinex-derivatives","ETHF0:USTF0",1759489628831,5.7392,4486.8,4486.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489629330,5.7392,4486.8,4486.6,0.001954]
["bitfinex-derivatives","ETHF0:USTF0",1759489629529,5.7392,4486.8,4486.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489632334,0.7392,4486.8,4486.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489635233,0.7392,4486.8,4486.6,0.001954]
["bitfinex-derivatives","ETHF0:USTF0",1759489644137,0.88546893,4486.7,4486.6,0.001954]
["bitfinex-derivatives","ETHF0:USTF0",1759489644338,1.19416893,4486.7,4486.6,0.001954]
["bitfinex-derivatives","ETHF0:USTF0",1759489647139,0.88546893,4486.7,4485.9,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1759489647338,0.7381,4486.0,4485.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759489647543,0.8652,4486.0,4485.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759489647744,0.5598,4486.0,4485.8,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759489647944,0.7381,4485.9,4485.8,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759489648244,0.7381,4485.9,4485.8,0.40348746]
["bitfinex-derivatives","ETHF0:USTF0",1759489648544,0.7381,4485.9,4485.8,0.00250746]
["bitfinex-derivatives","ETHF0:USTF0",1759489648743,0.7381,4485.9,4485.8,0.22650746]
["bitfinex-derivatives","ETHF0:USTF0",1759489648939,0.7381,4485.9,4485.0,1.59768293]
["bitfinex-derivatives","ETHF0:USTF0",1759489648940,0.1271,4485.5,4485.0,1.59768293]
["bitfinex-derivatives","ETHF0:USTF0",1759489649142,0.7381,4484.7,4484.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759489649343,0.7381,4484.7,4484.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759489649542,0.7381,4484.7,4484.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759489649940,0.73977489,4484.7,4484.6,0.75857209]
["bitfinex-derivatives","ETHF0:USTF0",1759489652142,0.73977489,4484.7,4484.6,0.00177209]
["bitfinex-derivatives","ETHF0:USTF0",1759489652347,0.51767489,4484.7,4484.6,0.75477209]
["bitfinex-derivatives","ETHF0:USTF0",1759489652745,0.21227489,4484.7,4484.6,0.75477209]
["bitfinex-derivatives","ETHF0:USTF0",1759489652944,0.00167489,4484.7,4484.6,0.75477209]
["bitfinex-derivatives","ETHF0:USTF0",1759489656453,0.00167489,4484.7,4484.6,1.15586209]
["bitfinex-derivatives","ETHF0:USTF0",1759489658859,0.00167489,4484.7,4484.6,1.37986209]
["bitfinex-derivatives","ETHF0:USTF0",1759489660559,0.00167489,4484.7,4484.6,1.15586209]
["bitfinex-derivatives","ETHF0:USTF0",1759489660759,0.00167489,4484.7,4484.6,1.37986209]
["bitfinex-derivatives","ETHF0:USTF0",1759489666657,0.74667489,4484.7,4484.6,1.15586209]
["bitfinex-derivatives","ETHF0:USTF0",1759489666860,0.74667489,4484.7,4484.6,0.97877209]
["bitfinex-derivatives","ETHF0:USTF0",1759489667463,0.74667489,4484.7,4484.6,1.37986209]
["bitfinex-derivatives","ETHF0:USTF0",1759489667859,0.74667489,4484.7,4484.6,0.97877209]
["bitfinex-derivatives","ETHF0:USTF0",1759489668056,0.74667489,4484.7,4484.6,0.00177209]
["bitfinex-derivatives","ETHF0:USTF0",1759489668263,0.74667489,4484.7,4484.6,0.22577209]
["bitfinex-derivatives","ETHF0:USTF0",1759489669459,0.00167489,4484.7,4484.6,6.37986209]
["bitfinex-derivatives","ETHF0:USTF0",1759489669659,0.00167489,4484.7,4484.6,9.58766209]
["bitfinex-derivatives","ETHF0:USTF0",1759489670363,0.00167489,4484.7,4484.6,9.36366209]
["bitfinex-derivatives","ETHF0:USTF0",1759489670562,0.00167489,4484.7,4484.6,9.58766209]
["bitfinex-derivatives","ETHF0:USTF0",1759489670764,0.00167489,4484.7,4484.6,9.36366209]
["bitfinex-derivatives","ETHF0:USTF0",1759489670964,0.00167489,4484.7,4484.6,9.58766209]
["bitfinex-derivatives","ETHF0:USTF0",1759489671658,0.00167489,4484.7,4484.6,6.37986209]
["bitfinex-derivatives","ETHF0:USTF0",1759489671861,0.00167489,4484.7,4484.6,6.15586209]
["bitfinex-derivatives","ETHF0:USTF0",1759489672054,0.00167489,4484.7,4484.6,6.37986209]
["bitfinex-derivatives","ETHF0:USTF0",1759489673468,3.2078,4485.6,4485.5,1.28471]
["bitfinex-derivatives","ETHF0:USTF0",1759489673658,3.2078,4485.6,4485.5,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1759489673859,3.7266,4485.6,4485.5,1.38691]
["bitfinex-derivatives","ETHF0:USTF0",1759489674061,3.7266,4485.6,4485.5,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1759489674259,3.4258052,4485.6,4485.5,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1759489675465,3.2101052,4485.6,4485.5,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1759489676166,3.7289052,4485.6,4485.5,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1759489678169,3.9490052,4485.6,4485.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759489678367,0.4358,4485.3,4485.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759489678569,0.7389,4485.3,4485.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759489678773,0.7389,4485.3,4485.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489679763,0.7389,4485.3,4485.2,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1759489679962,0.7389,4485.3,4485.2,1.38693]
["bitfinex-derivatives","ETHF0:USTF0",1759489681176,0.7389,4485.3,4485.2,1.16293]
["bitfinex-derivatives","ETHF0:USTF0",1759489681375,0.7389,4485.3,4485.2,1.38693]
["bitfinex-derivatives","ETHF0:USTF0",1759489682276,0.5188,4485.3,4485.2,1.38693]
["bitfinex-derivatives","ETHF0:USTF0",1759489682476,0.727,4485.3,4485.2,1.38693]
["bitfinex-derivatives","ETHF0:USTF0",1759489683477,0.727,4485.3,4485.2,1.16293]
["bitfinex-derivatives","ETHF0:USTF0",1759489683678,0.727,4485.3,4485.2,1.38693]
["bitfinex-derivatives","ETHF0:USTF0",1759489684180,0.0023052,4485.6,4485.5,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1759489684378,0.0023052,4485.6,4485.5,1.49841]
["bitfinex-derivatives","ETHF0:USTF0",1759489685380,0.0023052,4485.6,4485.5,2.69701093]
["bitfinex-derivatives","ETHF0:USTF0",1759489685676,0.0023052,4485.6,4485.5,1.49841]
["bitfinex-derivatives","ETHF0:USTF0",1759489688682,0.5340052,4485.6,4485.5,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1759489688882,0.5340052,4485.6,4485.5,1.49841]
["bitfinex-derivatives","ETHF0:USTF0",1759489690486,0.0023052,4485.6,4485.5,1.49841]
["bitfinex-derivatives","ETHF0:USTF0",1759489690676,0.5340052,4485.6,4485.5,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1759489690878,0.7422052,4485.6,4485.5,1.36921]
["bitfinex-derivatives","ETHF0:USTF0",1759489692087,0.7422052,4485.6,4485.5,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1759489692388,0.7422052,4485.6,4485.5,1.36921]
["bitfinex-derivatives","ETHF0:USTF0",1759489692989,0.7422052,4485.6,4485.5,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1759489693287,0.7422052,4485.6,4485.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759489693485,0.7422052,4485.6,4485.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759489694086,0.7422052,4485.6,4485.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759489694287,0.7422052,4485.6,4485.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759489694486,0.7422052,4485.6,4485.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759489695685,3.9500052,4485.6,4485.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759489695984,0.548,4485.0,4484.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759489696191,0.8645,4485.0,4484.9,1.15256]
["bitfinex-derivatives","ETHF0:USTF0",1759489697090,0.8645,4485.0,4484.9,1.36926]
["bitfinex-derivatives","ETHF0:USTF0",1759489698088,3.7558,4485.0,4484.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489698287,3.7558,4485.0,4484.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759489698480,3.7558,4485.0,4484.9,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759489698691,4.0723,4485.0,4484.9,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759489700091,4.0723,4485.0,4484.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489700287,8.7558,4485.0,4484.6,1.20078366]
["bitfinex-derivatives","ETHF0:USTF0",1759489700492,0.7399,4484.7,4484.6,1.20078366]
["bitfinex-derivatives","ETHF0:USTF0",1759489700686,0.7399,4484.7,4484.6,1.42478366]
["bitfinex-derivatives","ETHF0:USTF0",1759489701089,0.7399,4484.7,4484.6,0.22577209]
["bitfinex-derivatives","ETHF0:USTF0",1759489701289,0.7399,4484.7,4484.6,0.96997209]
["bitfinex-derivatives","ETHF0:USTF0",1759489701590,0.7399,4484.7,4484.6,0.44047209]
["bitfinex-derivatives","ETHF0:USTF0",1759489701790,0.7399,4484.7,4484.6,0.21647209]
["bitfinex-derivatives","ETHF0:USTF0",1759489701993,0.7399,4484.7,4484.6,0.96997209]
["bitfinex-derivatives","ETHF0:USTF0",1759489702794,0.3165,4484.9,4484.8,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1759489703100,3.2078,4485.0,4484.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759489703703,3.7395,4485.0,4484.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759489703898,3.6312,4485.0,4484.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759489704096,4.0723,4485.0,4484.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759489704295,4.0723,4485.0,4484.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489706207,4.0723,4485.0,4484.6,0.31457209]
["bitfinex-derivatives","ETHF0:USTF0",1759489706502,4.0723,4485.0,4484.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489708207,4.0723,4485.0,4484.6,0.00177209]
["bitfinex-derivatives","ETHF0:USTF0",1759489708707,4.0723,4485.0,4484.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489711612,4.0723,4485.0,4484.6,0.00177209]
["bitfinex-derivatives","ETHF0:USTF0",1759489711816,4.0723,4485.0,4484.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489712312,4.0723,4485.0,4484.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759489713213,4.0723,4485.0,4484.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489714013,4.0723,4485.0,4484.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489714411,4.0723,4485.0,4484.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489715817,4.0723,4485.0,4484.6,0.00177209]
["bitfinex-derivatives","ETHF0:USTF0",1759489716018,4.0723,4485.0,4484.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489716320,4.0723,4485.0,4484.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489716810,4.0723,4485.0,4484.6,0.00177209]
["bitfinex-derivatives","ETHF0:USTF0",1759489717105,4.0723,4485.0,4484.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489717510,4.0723,4485.0,4484.6,0.00177209]
["bitfinex-derivatives","ETHF0:USTF0",1759489717718,4.0723,4485.0,4484.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489717915,0.5414,4484.5,4484.4,0.01259164]
["bitfinex-derivatives","ETHF0:USTF0",1759489718113,4.077,4484.5,4484.4,0.01259164]
["bitfinex-derivatives","ETHF0:USTF0",1759489718712,4.077,4484.5,4484.4,0.22949164]
["bitfinex-derivatives","ETHF0:USTF0",1759489718914,4.077,4484.5,4484.4,0.23236556]
["bitfinex-derivatives","ETHF0:USTF0",1759489721114,4.077,4484.5,4484.4,0.76816556]
["bitfinex-derivatives","ETHF0:USTF0",1759489721318,4.077,4484.5,4484.4,0.45386556]
["bitfinex-derivatives","ETHF0:USTF0",1759489721523,4.077,4484.5,4484.4,0.23236556]
["bitfinex-derivatives","ETHF0:USTF0",1759489721713,4.077,4484.5,4484.4,0.23946556]
["bitfinex-derivatives","ETHF0:USTF0",1759489722915,4.077,4484.5,4484.4,0.01546556]
["bitfinex-derivatives","ETHF0:USTF0",1759489723422,4.077,4484.5,4484.4,0.23946556]
["bitfinex-derivatives","ETHF0:USTF0",1759489723722,4.077,4484.5,4484.4,0.01546556]
["bitfinex-derivatives","ETHF0:USTF0",1759489723914,0.8692,4484.0,4483.7,1.19901157]
["bitfinex-derivatives","ETHF0:USTF0",1759489724117,0.8692,4484.0,4483.2,1.91198293]
["bitfinex-derivatives","ETHF0:USTF0",1759489724118,0.3278,4483.6,4483.4,1.19901157]
["bitfinex-derivatives","ETHF0:USTF0",1759489724323,0.7465,4483.6,4483.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759489724918,0.7465,4483.6,4483.5,0.22787534]
["bitfinex-derivatives","ETHF0:USTF0",1759489729826,0.7465,4483.6,4483.5,0.00287534]
["bitfinex-derivatives","ETHF0:USTF0",1759489730133,0.7465,4483.6,4483.5,0.22787534]
["bitfinex-derivatives","ETHF0:USTF0",1759489730631,3.2078,4483.8,4482.9,1.62255881]
["bitfinex-derivatives","ETHF0:USTF0",1759489730632,0.5414,4483.0,4482.9,1.22131881]
["bitfinex-derivatives","ETHF0:USTF0",1759489730831,0.8692,4483.0,4482.9,0.24730724]
["bitfinex-derivatives","ETHF0:USTF0",1759489731330,0.8692,4483.0,4482.9,0.64854724]
["bitfinex-derivatives","ETHF0:USTF0",1759489731730,0.8692,4483.0,4482.9,0.6504811]
["bitfinex-derivatives","ETHF0:USTF0",1759489732331,0.8692,4483.0,4482.9,0.2492411]
["bitfinex-derivatives","ETHF0:USTF0",1759489733819,0.8692,4483.0,4482.9,0.2411411]
["bitfinex-derivatives","ETHF0:USTF0",1759489734120,0.8692,4483.0,4482.9,1.4011811]
["bitfinex-derivatives","ETHF0:USTF0",1759489735327,0.8692,4483.0,4482.9,1.0894811]
["bitfinex-derivatives","ETHF0:USTF0",1759489735630,0.5388,4483.0,4482.9,1.4011811]
["bitfinex-derivatives","ETHF0:USTF0",1759489736026,0.5388,4483.0,4482.9,1.1761811]
["bitfinex-derivatives","ETHF0:USTF0",1759489736227,0.5388,4483.0,4482.9,1.4011811]
["bitfinex-derivatives","ETHF0:USTF0",1759489736428,0.7612,4483.0,4482.9,1.4011811]
["bitfinex-derivatives","ETHF0:USTF0",1759489737333,0.8926,4483.0,4482.9,1.1761811]
["bitfinex-derivatives","ETHF0:USTF0",1759489737534,0.8926,4483.0,4482.9,0.0242411]
["bitfinex-derivatives","ETHF0:USTF0",1759489737731,0.8926,4483.0,4482.9,0.2492411]
["bitfinex-derivatives","ETHF0:USTF0",1759489739334,0.8926,4483.0,4482.9,0.4715411]
["bitfinex-derivatives","ETHF0:USTF0",1759489739536,0.8926,4483.0,4482.9,0.7832411]
["bitfinex-derivatives","ETHF0:USTF0",1759489740233,0.8926,4483.0,4482.9,0.5582411]
["bitfinex-derivatives","ETHF0:USTF0",1759489740434,0.8926,4483.0,4482.9,1.4065811]
["bitfinex-derivatives","ETHF0:USTF0",1759489740634,0.8926,4483.0,4482.9,1.0053411]
["bitfinex-derivatives","ETHF0:USTF0",1759489741732,0.8926,4483.0,4482.9,1.4065811]
["bitfinex-derivatives","ETHF0:USTF0",1759489741932,0.7612,4483.0,4482.9,1.4065811]
["bitfinex-derivatives","ETHF0:USTF0",1759489742240,3.5371,4483.1,4483.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759489742435,3.7605,4483.1,4483.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759489742834,3.7605,4483.1,4483.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759489743039,3.9774,4483.1,4483.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759489744742,3.9774,4483.1,4483.0,1.37043]
["bitfinex-derivatives","ETHF0:USTF0",1759489744934,3.9774,4483.1,4483.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759489745839,3.9774,4483.1,4483.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759489746041,3.9774,4483.1,4483.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759489746340,3.9774,4483.1,4483.0,1.37043]
["bitfinex-derivatives","ETHF0:USTF0",1759489746840,3.9774,4483.1,4483.0,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1759489747041,3.9774,4483.1,4483.0,1.37043]
["bitfinex-derivatives","ETHF0:USTF0",1759489747742,3.9774,4483.1,4483.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759489748444,3.9774,4483.1,4483.0,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1759489748644,3.9774,4483.1,4483.0,1.15343]
["bitfinex-derivatives","ETHF0:USTF0",1759489749440,3.9774,4483.1,4483.0,1.37043]
["bitfinex-derivatives","ETHF0:USTF0",1759489750033,0.5527,4483.4,4483.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759489750240,3.2078,4483.6,4483.5,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759489750540,3.7605,4483.6,4483.5,1.37039]
["bitfinex-derivatives","ETHF0:USTF0",1759489752643,3.9774,4483.6,4483.5,1.37039]
["bitfinex-derivatives","ETHF0:USTF0",1759489752842,3.9774,4483.6,4483.5,1.14539]
["bitfinex-derivatives","ETHF0:USTF0",1759489753044,3.9774,4483.6,4483.5,1.37039]
["bitfinex-derivatives","ETHF0:USTF0",1759489753544,3.9774,4483.6,4483.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759489753744,3.9774,4483.6,4483.5,1.37039]
["bitfinex-derivatives","ETHF0:USTF0",1759489754041,3.9774,4483.6,4483.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759489754241,3.9774,4483.6,4483.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759489754439,0.8953,4483.5,4483.4,1.60020157]
["bitfinex-derivatives","ETHF0:USTF0",1759489754638,0.8953,4483.5,4483.4,2.35240157]
["bitfinex-derivatives","ETHF0:USTF0",1759489755146,0.8953,4483.5,4483.4,2.56940157]
["bitfinex-derivatives","ETHF0:USTF0",1759489755844,0.7696,4483.5,4483.4,2.56940157]
["bitfinex-derivatives","ETHF0:USTF0",1759489756949,3.2078,4483.6,4483.5,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1759489757249,3.5371,4483.6,4483.5,2.6928795]
["bitfinex-derivatives","ETHF0:USTF0",1759489757549,3.5371,4483.6,4483.5,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1759489757850,3.7605,4483.6,4483.5,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1759489758946,0.3293,4483.9,4483.8,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1759489759252,0.3293,4483.9,4483.8,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1759489759545,0.5527,4483.9,4483.8,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1759489759947,0.7696,4483.9,4483.8,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1759489761654,3.5594,4484.1,4484.0,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1759489762046,3.7828,4484.1,4484.0,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1759489762755,0.0223,4484.1,4484.0,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1759489763148,0.3293,4484.5,4484.4,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1759489763449,0.5527,4484.5,4484.4,1.37031]
["bitfinex-derivatives","ETHF0:USTF0",1759489764556,0.7696,4484.5,4484.4,1.37031]
["bitfinex-derivatives","ETHF0:USTF0",1759489764854,0.8953,4484.5,4484.4,1.37031]
["bitfinex-derivatives","ETHF0:USTF0",1759489769554,0.2282,4484.7,4484.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1759489769754,0.5376,4484.7,4484.6,1.15829]
["bitfinex-derivatives","ETHF0:USTF0",1759489770459,0.5154,4484.7,4484.6,1.15829]
["bitfinex-derivatives","ETHF0:USTF0",1759489770757,0.5154,4484.7,4484.6,1.38329]
["bitfinex-derivatives","ETHF0:USTF0",1759489773455,0.5154,4484.7,4484.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759489773655,0.7169,4484.7,4484.6,1.38329]
["bitfinex-derivatives","ETHF0:USTF0",1759489779866,0.3289,4484.9,4484.8,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1759489780165,0.3067,4484.9,4484.8,1.36017]
["bitfinex-derivatives","ETHF0:USTF0",1759489780360,0.5265,4484.9,4484.8,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1759489780564,0.5265,4484.9,4484.8,1.36017]
["bitfinex-derivatives","ETHF0:USTF0",1759489792079,1.21143776,4484.9,4484.8,1.36017]
["bitfinex-derivatives","ETHF0:USTF0",1759489792882,0.7478,4484.9,4484.8,1.36017]
["bitfinex-derivatives","ETHF0:USTF0",1759489795281,0.7478,4484.9,4484.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759489795473,0.2141,4484.7,4484.5,1.19810174]
["bitfinex-derivatives","ETHF0:USTF0",1759489795674,0.1315,4485.0,4484.3,1.19810174]
["bitfinex-derivatives","ETHF0:USTF0",1759489795675,0.4228,4484.4,4484.3,1.19810174]
["bitfinex-derivatives","ETHF0:USTF0",1759489795880,0.7423,4484.4,4484.3,1.42210174]
["bitfinex-derivatives","ETHF0:USTF0",1759489796777,0.7423,4484.4,4484.3,1.19810174]
["bitfinex-derivatives","ETHF0:USTF0",1759489796982,0.7423,4484.4,4484.3,1.42210174]
["bitfinex-derivatives","ETHF0:USTF0",1759489797977,0.7423,4484.4,4484.3,1.19810174]
["bitfinex-derivatives","ETHF0:USTF0",1759489798178,0.7423,4484.4,4484.0,1.19810174]
["bitfinex-derivatives","ETHF0:USTF0",1759489798179,0.7423,4484.1,4484.0,1.19810174]
["bitfinex-derivatives","ETHF0:USTF0",1759489798485,0.7423,4484.1,4484.0,1.15704]
["bitfinex-derivatives","ETHF0:USTF0",1759489798676,0.7423,4484.1,4484.0,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1759489798878,0.7423,4484.1,4484.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1759489799078,0.7423,4484.1,4484.0,1.36064]
["bitfinex-derivatives","ETHF0:USTF0",1759489799683,0.7423,4484.1,4484.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1759489799885,0.7423,4484.1,4484.0,1.36064]
["bitfinex-derivatives","ETHF0:USTF0",1759489803087,0.7423,4484.1,4484.0,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1759489803387,0.7423,4484.1,4484.0,1.38264]
["bitfinex-derivatives","ETHF0:USTF0",1759489804891,0.7388,4483.9,4483.8,1.19810174]
["bitfinex-derivatives","ETHF0:USTF0",1759489805091,0.7388,4483.9,4483.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489805391,0.4314,4483.7,4483.6,1.19810174]
["bitfinex-derivatives","ETHF0:USTF0",1759489805692,0.4314,4483.7,4483.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759489806188,0.7388,4483.7,4483.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759489806394,0.7388,4483.7,4483.6,1.15868]
["bitfinex-derivatives","ETHF0:USTF0",1759489806693,0.7388,4483.7,4483.6,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1759489806989,0.7388,4483.7,4483.6,1.15868]
["bitfinex-derivatives","ETHF0:USTF0",1759489808085,0.56,4483.5,4483.4,1.19810174]
["bitfinex-derivatives","ETHF0:USTF0",1759489808290,0.4314,4483.3,4483.2,1.19810174]
["bitfinex-derivatives","ETHF0:USTF0",1759489808486,3.3364,4483.5,4482.9,0.0242411]
["bitfinex-derivatives","ETHF0:USTF0",1759489808487,0.8674,4483.0,4482.9,0.0242411]
["bitfinex-derivatives","ETHF0:USTF0",1759489808692,4.0752,4483.0,4482.9,0.2482411]
["bitfinex-derivatives","ETHF0:USTF0",1759489809194,4.0752,4483.0,4482.9,0.0242411]
["bitfinex-derivatives","ETHF0:USTF0",1759489809490,4.0752,4483.0,4482.9,0.2482411]
["bitfinex-derivatives","ETHF0:USTF0",1759489809691,4.0752,4483.0,4482.9,0.0242411]
["bitfinex-derivatives","ETHF0:USTF0",1759489810193,4.0752,4483.0,4482.9,0.2482411]
["bitfinex-derivatives","ETHF0:USTF0",1759489814286,0.1286,4482.5,4482.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489814492,0.1286,4482.5,4482.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759489814493,3.9466,4482.3,4482.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759489814692,3.9466,4482.3,4482.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759489814992,3.9466,4482.3,4482.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489815194,3.9466,4482.3,4481.8,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759489815498,0.8674,4481.0,4480.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759489815692,3.2078,4481.3,4480.9,0.55163986]
["bitfinex-derivatives","ETHF0:USTF0",1759489815899,0.8674,4481.0,4480.9,0.00283986]
["bitfinex-derivatives","ETHF0:USTF0",1759489816094,0.8674,4481.0,4480.9,0.22783986]
["bitfinex-derivatives","ETHF0:USTF0",1759489816295,0.1286,4480.5,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759489816595,0.5284,4480.0,4479.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759489816898,0.3074,4480.3,4480.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759489817099,0.7388,4480.3,4480.2,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759489817291,0.7388,4480.3,4480.2,0.98012347]
["bitfinex-derivatives","ETHF0:USTF0",1759489817992,0.7388,4480.3,4480.2,0.22692347]
["bitfinex-derivatives","ETHF0:USTF0",1759489818492,0.7388,4480.3,4480.2,0.00192347]
["bitfinex-derivatives","ETHF0:USTF0",1759489818698,0.7388,4480.3,4480.2,0.22692347]
["bitfinex-derivatives","ETHF0:USTF0",1759489819298,0.7388,4480.3,4480.2,0.00192347]
["bitfinex-derivatives","ETHF0:USTF0",1759489819501,0.7388,4480.3,4480.2,0.22692347]
["bitfinex-derivatives","ETHF0:USTF0",1759489819702,0.7388,4479.7,4479.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759489820000,0.7388,4479.7,4479.6,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759489820197,3.2078,4479.9,4478.7,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1759489820198,0.221,4478.9,4478.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759489820400,0.7388,4479.4,4479.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759489820601,0.74136903,4479.4,4479.3,0.98106797]
["bitfinex-derivatives","ETHF0:USTF0",1759489821102,0.74136903,4479.4,4479.3,0.43656797]
["bitfinex-derivatives","ETHF0:USTF0",1759489821907,3.94916903,4479.4,4479.3,0.22786797]
["bitfinex-derivatives","ETHF0:USTF0",1759489822608,3.94916903,4479.4,4479.3,0.21156797]
["bitfinex-derivatives","ETHF0:USTF0",1759489823106,3.94916903,4479.4,4479.3,0.76136797]
["bitfinex-derivatives","ETHF0:USTF0",1759489823403,3.94916903,4479.4,4479.3,0.98106797]
["bitfinex-derivatives","ETHF0:USTF0",1759489823605,3.43136903,4479.4,4479.3,0.75606797]
["bitfinex-derivatives","ETHF0:USTF0",1759489823796,3.43136903,4479.4,4479.3,0.98106797]
["bitfinex-derivatives","ETHF0:USTF0",1759489823998,3.43136903,4479.4,4479.3,0.75606797]
["bitfinex-derivatives","ETHF0:USTF0",1759489824207,3.73876903,4479.4,4479.3,0.75606797]
["bitfinex-derivatives","ETHF0:USTF0",1759489824407,3.94916903,4479.4,4479.3,0.98106797]
["bitfinex-derivatives","ETHF0:USTF0",1759489825204,3.94916903,4479.4,4479.3,0.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1759489825610,0.7388,4478.7,4478.6,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759489825804,0.3074,4478.6,4478.5,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759489826007,0.7388,4478.6,4478.5,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1759489826309,0.7388,4478.6,4478.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759489826607,0.7388,4478.6,4478.5,0.43616168]
["bitfinex-derivatives","ETHF0:USTF0",1759489826808,0.7388,4478.6,4478.5,0.21116168]
["bitfinex-derivatives","ETHF0:USTF0",1759489827106,0.7388,4478.6,4478.5,0.43616168]
["bitfinex-derivatives","ETHF0:USTF0",1759489827303,0.7388,4478.6,4478.5,0.22746168]
["bitfinex-derivatives","ETHF0:USTF0",1759489827904,0.7388,4478.6,4478.5,0.00246168]
["bitfinex-derivatives","ETHF0:USTF0",1759489828110,0.7388,4478.6,4478.5,0.22746168]
["bitfinex-derivatives","ETHF0:USTF0",1759489828507,0.521,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759489828705,0.7319,4478.0,4477.9,0.67033215]
["bitfinex-derivatives","ETHF0:USTF0",1759489829209,0.7319,4478.0,4477.9,0.97473215]
["bitfinex-derivatives","ETHF0:USTF0",1759489829611,0.7319,4478.0,4477.9,0.97757425]
["bitfinex-derivatives","ETHF0:USTF0",1759489829808,0.7319,4478.0,4477.9,0.75257425]
["bitfinex-derivatives","ETHF0:USTF0",1759489830010,0.7319,4478.0,4477.9,0.97857425]
["bitfinex-derivatives","ETHF0:USTF0",1759489831815,0.866,4478.0,4477.9,0.97857425]
["bitfinex-derivatives","ETHF0:USTF0",1759489833114,0.866,4478.0,4477.9,0.02517425]
["bitfinex-derivatives","ETHF0:USTF0",1759489833517,0.866,4478.0,4477.9,0.19517425]
["bitfinex-derivatives","ETHF0:USTF0",1759489833812,0.866,4478.0,4477.9,0.02517425]
["bitfinex-derivatives","ETHF0:USTF0",1759489840119,0.866,4478.0,4477.9,0.79177425]
["bitfinex-derivatives","ETHF0:USTF0",1759489840420,0.7319,4478.0,4477.9,0.79177425]
["bitfinex-derivatives","ETHF0:USTF0",1759489841217,0.7319,4478.0,4477.9,1.19346425]
["bitfinex-derivatives","ETHF0:USTF0",1759489843016,1.13358,4478.0,4477.9,1.19346425]
["bitfinex-derivatives","ETHF0:USTF0",1759489843715,0.7319,4478.0,4477.9,1.19346425]
["bitfinex-derivatives","ETHF0:USTF0",1759489844313,1.13358,4478.0,4477.9,1.19346425]
["bitfinex-derivatives","ETHF0:USTF0",1759489844520,0.7319,4478.0,4477.9,1.19346425]
["bitfinex-derivatives","ETHF0:USTF0",1759489844711,0.521,4478.0,4477.9,1.19346425]
["bitfinex-derivatives","ETHF0:USTF0",1759489844915,0.521,4478.0,4477.9,1.41846425]
["bitfinex-derivatives","ETHF0:USTF0",1759489845621,3.2301,4478.2,4478.1,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1759489845923,3.7625,4478.2,4478.1,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1759489846619,3.2078,4478.2,4478.1,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1759489847722,0.95632,4478.6,4478.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759489847921,0.95632,4478.6,4478.5,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759489848515,3.2078,4478.9,4478.5,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759489848516,3.5417,4478.9,4478.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759489848722,4.1641,4478.9,4478.8,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1759489849124,4.3723,4478.9,4478.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759489849323,4.3723,4478.9,4478.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759489850326,4.3723,4478.9,4478.8,1.39421]
["bitfinex-derivatives","ETHF0:USTF0",1759489850625,4.3723,4478.9,4478.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759489850826,4.3723,4478.9,4478.8,1.39421]
["bitfinex-derivatives","ETHF0:USTF0",1759489853025,3.9707,4478.9,4478.8,1.39421]
["bitfinex-derivatives","ETHF0:USTF0",1759489854329,4.3723,4478.9,4478.8,1.39421]
["bitfinex-derivatives","ETHF0:USTF0",1759489854724,4.3723,4478.9,4478.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759489855520,4.3723,4478.9,4478.8,1.39421]
["bitfinex-derivatives","ETHF0:USTF0",1759489855924,4.3723,4478.9,4478.8,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1759489856126,4.3723,4478.9,4478.8,1.39321]
["bitfinex-derivatives","ETHF0:USTF0",1759489856324,4.3723,4478.9,4478.8,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1759489856522,3.9707,4478.9,4478.0,38.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759489856831,0.5303,4478.2,4478.1,1.37447]
["bitfinex-derivatives","ETHF0:USTF0",1759489857133,0.2145,4478.5,4478.4,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1759489857733,0.5303,4478.5,4478.4,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1759489858522,3.6445,4478.9,4478.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759489858723,3.6445,4478.9,4478.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759489859228,4.3619,4478.9,4478.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759489859430,4.3619,4478.9,4478.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759489859625,1.15412,4478.6,4478.5,1.37443]
["bitfinex-derivatives","ETHF0:USTF0",1759489859820,1.15412,4478.6,4478.5,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1759489860025,1.15412,4478.6,4478.5,1.37443]
["bitfinex-derivatives","ETHF0:USTF0",1759489860225,1.15412,4478.6,4478.5,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759489860625,1.15412,4478.6,4478.5,1.37443]
["bitfinex-derivatives","ETHF0:USTF0",1759489861333,1.15412,4478.6,4478.5,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759489861627,1.15412,4478.6,4478.5,1.37443]
["bitfinex-derivatives","ETHF0:USTF0",1759489861823,0.7525,4478.6,4478.5,1.37443]
["bitfinex-derivatives","ETHF0:USTF0",1759489862023,1.15412,4478.6,4478.5,1.37443]
["bitfinex-derivatives","ETHF0:USTF0",1759489862229,1.15412,4478.6,4478.5,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1759489862430,1.15412,4478.6,4478.5,1.37443]
["bitfinex-derivatives","ETHF0:USTF0",1759489863829,1.15412,4478.6,4478.5,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1759489864029,1.15412,4478.6,4478.5,1.37443]
["bitfinex-derivatives","ETHF0:USTF0",1759489864926,1.15412,4478.6,4478.5,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759489865131,1.15412,4478.6,4478.5,1.37443]
["bitfinex-derivatives","ETHF0:USTF0",1759489868436,1.15412,4478.6,4478.5,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1759489868736,1.15412,4478.6,4478.5,1.37443]
["bitfinex-derivatives","ETHF0:USTF0",1759489869435,1.15412,4478.6,4478.5,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1759489869638,1.15412,4478.6,4478.5,1.37443]
["bitfinex-derivatives","ETHF0:USTF0",1759489869941,0.4265,4478.4,4478.0,36.03410174]
["bitfinex-derivatives","ETHF0:USTF0",1759489870236,1.14296,4478.2,4478.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759489871225,1.14296,4478.2,4478.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759489871529,1.14296,4478.2,4478.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759489872035,1.14296,4478.2,4478.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759489872337,1.14296,4478.2,4478.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759489872928,3.2078,4478.3,4478.0,36.03410174]
["bitfinex-derivatives","ETHF0:USTF0",1759489872929,0.71647,4478.1,4478.0,36.03410174]
["bitfinex-derivatives","ETHF0:USTF0",1759489873129,0.71647,4478.1,4478.0,36.25910174]
["bitfinex-derivatives","ETHF0:USTF0",1759489873437,0.71647,4478.1,4478.0,36.03410174]
["bitfinex-derivatives","ETHF0:USTF0",1759489873634,0.71647,4478.1,4478.0,36.25910174]
["bitfinex-derivatives","ETHF0:USTF0",1759489874438,0.71647,4478.1,4478.0,34.836]
["bitfinex-derivatives","ETHF0:USTF0",1759489874630,0.71647,4478.1,4478.0,35.061]
["bitfinex-derivatives","ETHF0:USTF0",1759489875228,0.71647,4478.1,4478.0,36.25910174]
["bitfinex-derivatives","ETHF0:USTF0",1759489875537,0.71647,4478.1,4478.0,36.03410174]
["bitfinex-derivatives","ETHF0:USTF0",1759489876039,0.3148,4478.1,4478.0,36.58420174]
["bitfinex-derivatives","ETHF0:USTF0",1759489876738,0.71647,4478.1,4478.0,36.58420174]
["bitfinex-derivatives","ETHF0:USTF0",1759489879442,0.71647,4478.1,4478.0,36.35920174]
["bitfinex-derivatives","ETHF0:USTF0",1759489879642,0.71647,4478.1,4478.0,36.58420174]
["bitfinex-derivatives","ETHF0:USTF0",1759489879942,0.71647,4478.1,4478.0,35.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759489880342,0.71647,4478.1,4478.0,35.1611]
["bitfinex-derivatives","ETHF0:USTF0",1759489880542,0.71647,4478.1,4478.0,35.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759489880937,0.3148,4478.1,4478.0,35.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759489881947,0.3148,4478.1,4478.0,35.1611]
["bitfinex-derivatives","ETHF0:USTF0",1759489882145,0.3148,4478.1,4478.0,35.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759489882746,0.3148,4478.1,4478.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759489883045,0.5222,4478.1,4478.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1759489883840,0.5222,4478.1,4478.0,2.30870174]
["bitfinex-derivatives","ETHF0:USTF0",1759489884249,0.92387,4478.1,4478.0,2.30870174]
["bitfinex-derivatives","ETHF0:USTF0",1759489885451,0.92387,4478.1,4478.0,2.71038174]
["bitfinex-derivatives","ETHF0:USTF0",1759489886843,1.14297,4478.1,4478.0,1.40960174]
["bitfinex-derivatives","ETHF0:USTF0",1759489887050,1.14297,4478.1,4478.0,2.16490174]
["bitfinex-derivatives","ETHF0:USTF0",1759489889853,1.14297,4478.1,4478.0,2.56658174]
["bitfinex-derivatives","ETHF0:USTF0",1759489891853,1.14297,4478.1,4478.0,2.34158174]
["bitfinex-derivatives","ETHF0:USTF0",1759489892152,1.14297,4478.1,4478.0,2.56658174]
["bitfinex-derivatives","ETHF0:USTF0",1759489893152,1.14297,4478.1,4478.0,2.34158174]
["bitfinex-derivatives","ETHF0:USTF0",1759489893352,1.14297,4478.1,4478.0,2.56658174]
["bitfinex-derivatives","ETHF0:USTF0",1759489893553,3.5622,4478.3,4478.0,1.96690174]
["bitfinex-derivatives","ETHF0:USTF0",1759489893752,3.63175,4478.3,4478.2,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1759489893950,3.63175,4478.3,4478.2,1.38516]
["bitfinex-derivatives","ETHF0:USTF0",1759489894148,3.2301,4478.3,4478.2,2.58326174]
["bitfinex-derivatives","ETHF0:USTF0",1759489894552,3.2301,4478.3,4478.2,2.18160174]
["bitfinex-derivatives","ETHF0:USTF0",1759489894853,3.2301,4478.3,4478.2,2.58326174]
["bitfinex-derivatives","ETHF0:USTF0",1759489895354,3.63175,4478.3,4478.2,2.58326174]
["bitfinex-derivatives","ETHF0:USTF0",1759489895553,3.2301,4478.3,4478.2,2.58326174]
["bitfinex-derivatives","ETHF0:USTF0",1759489895755,3.2078,4478.3,4478.2,1.38516]
["bitfinex-derivatives","ETHF0:USTF0",1759489896154,3.60945,4478.3,4478.2,1.38516]
["bitfinex-derivatives","ETHF0:USTF0",1759489896354,3.94155,4478.3,4478.2,1.38516]
["bitfinex-derivatives","ETHF0:USTF0",1759489897054,3.60945,4478.3,4478.2,1.38516]
["bitfinex-derivatives","ETHF0:USTF0",1759489897455,3.2078,4478.3,4478.2,1.38516]
["bitfinex-derivatives","ETHF0:USTF0",1759489898259,3.60945,4478.3,4478.2,1.38516]
["bitfinex-derivatives","ETHF0:USTF0",1759489898555,3.2078,4478.3,4478.2,1.38516]
["bitfinex-derivatives","ETHF0:USTF0",1759489899752,0.0223,4478.5,4478.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759489900058,0.0223,4478.5,4478.4,1.38514]
["bitfinex-derivatives","ETHF0:USTF0",1759489902660,0.40163,4478.6,4478.5,1.28863]
["bitfinex-derivatives","ETHF0:USTF0",1759489902861,0.73373,4478.6,4478.5,2.49309793]
["bitfinex-derivatives","ETHF0:USTF0",1759489903054,0.40163,4478.6,4478.5,2.49309793]
["bitfinex-derivatives","ETHF0:USTF0",1759489904456,3.4157,4478.8,4478.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759489904658,3.7478,4478.8,4478.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759489905165,3.7478,4478.8,4478.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759489905356,3.7478,4478.8,4478.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759489905666,3.7478,4478.8,4478.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759489905964,3.7478,4478.8,4478.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759489906266,4.14941,4478.8,4478.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759489906867,4.14941,4478.8,4478.7,1.38512]
["bitfinex-derivatives","ETHF0:USTF0",1759489909566,4.36281,4478.8,4478.7,1.38512]
["bitfinex-derivatives","ETHF0:USTF0",1759489910067,4.36281,4478.8,4478.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759489910268,0.3321,4478.8,4478.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759489910472,0.0223,4479.0,4478.9,1.16006]
["bitfinex-derivatives","ETHF0:USTF0",1759489910862,0.40407903,4479.4,4479.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759489910863,0.5539,4479.2,4479.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759489911062,0.5539,4479.2,4479.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759489911258,0.5539,4479.2,4479.1,2.58921748]
["bitfinex-derivatives","ETHF0:USTF0",1759489911463,0.5539,4479.2,4479.1,1.38594]
["bitfinex-derivatives","ETHF0:USTF0",1759489912066,0.3328,4479.3,4479.2,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759489912266,0.3328,4479.3,4479.2,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1759489912665,0.3328,4479.3,4479.2,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1759489912865,0.5539,4479.3,4479.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759489913068,0.5539,4479.3,4479.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759489913271,0.5539,4479.3,4479.2,2.18675549]
["bitfinex-derivatives","ETHF0:USTF0",1759489913565,0.5539,4479.3,4479.2,2.58829549]
["bitfinex-derivatives","ETHF0:USTF0",1759489913870,0.5539,4479.3,4479.2,1.38594]
["bitfinex-derivatives","ETHF0:USTF0",1759489914364,0.5539,4479.3,4479.2,2.58792757]
["bitfinex-derivatives","ETHF0:USTF0",1759489914859,0.33536903,4479.4,4479.3,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1759489915062,0.33536903,4479.4,4479.3,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1759489915272,0.00256903,4479.4,4479.3,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1759489915865,0.55646903,4479.4,4479.3,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1759489916264,0.00256903,4479.4,4479.3,2.36291757]
["bitfinex-derivatives","ETHF0:USTF0",1759489916469,0.00256903,4479.4,4479.3,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1759489917370,0.00256903,4479.4,4479.3,2.36207123]
["bitfinex-derivatives","ETHF0:USTF0",1759489918567,0.00256903,4479.4,4479.3,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1759489919873,0.00256903,4479.4,4479.3,6.16093]
["bitfinex-derivatives","ETHF0:USTF0",1759489920874,0.00256903,4479.4,4479.3,46.96093]
["bitfinex-derivatives","ETHF0:USTF0",1759489922173,0.31566903,4479.4,4479.3,41.96093]
["bitfinex-derivatives","ETHF0:USTF0",1759489922380,0.73166903,4479.4,4479.3,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759489922580,0.73166903,4479.4,4479.3,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1759489923380,0.73166903,4479.4,4479.3,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1759489923677,0.73166903,4479.4,4479.3,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1759489924180,0.73166903,4479.4,4479.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759489924381,0.73166903,4479.4,4479.3,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1759489925277,0.73166903,4479.4,4479.3,2.58995721]
["bitfinex-derivatives","ETHF0:USTF0",1759489925478,0.73166903,4479.4,4479.3,1.38983]
["bitfinex-derivatives","ETHF0:USTF0",1759489925677,0.73166903,4479.4,4479.3,2.58995721]
["bitfinex-derivatives","ETHF0:USTF0",1759489926177,0.73166903,4479.4,4479.3,1.82045721]
["bitfinex-derivatives","ETHF0:USTF0",1759489926383,0.73166903,4479.4,4479.1,1.20012721]
["bitfinex-derivatives","ETHF0:USTF0",1759489926384,0.3131,4479.3,4479.1,1.20012721]
["bitfinex-derivatives","ETHF0:USTF0",1759489926578,0.7291,4479.3,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759489926784,0.416,4479.2,4479.0,1.20012721]
["bitfinex-derivatives","ETHF0:USTF0",1759489927084,0.3131,4478.8,4478.6,1.20012721]
["bitfinex-derivatives","ETHF0:USTF0",1759489927283,0.7291,4478.8,4478.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759489928177,0.4016,4478.6,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759489928385,0.416,4478.6,4478.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759489928679,0.7291,4478.6,4478.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759489928879,0.7291,4478.6,4478.5,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759489929082,0.7291,4478.6,4478.5,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1759489929382,0.5268,4478.6,4478.5,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759489930085,0.7291,4478.6,4478.5,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1759489931377,0.7291,4478.6,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759489931583,0.7291,4478.6,4478.5,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759489931881,0.7291,4478.6,4478.5,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1759489932384,0.7291,4478.6,4478.5,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1759489932582,0.53337,4479.0,4478.8,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759489932780,0.92837,4478.9,4478.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759489932981,1.13067,4478.9,4478.8,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759489935381,1.13067,4478.9,4478.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759489935575,1.13067,4478.9,4478.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759489936885,1.13067,4478.9,4478.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759489937086,1.13067,4478.9,4478.8,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1759489937286,0.7291,4478.9,4478.8,1.15238]
["bitfinex-derivatives","ETHF0:USTF0",1759489937488,0.3354,4479.1,4479.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1759489937693,0.0223,4479.1,4479.0,1.50446]
["bitfinex-derivatives","ETHF0:USTF0",1759489937883,0.00256903,4479.4,4479.3,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1759489938086,0.00256903,4479.4,4479.3,1.37733]
["bitfinex-derivatives","ETHF0:USTF0",1759489939192,0.00256903,4479.4,4479.3,2.57745721]
["bitfinex-derivatives","ETHF0:USTF0",1759489940094,0.00256903,4479.4,4479.3,1.37733]
["bitfinex-derivatives","ETHF0:USTF0",1759489943297,0.00256903,4479.4,4479.3,6.37733]
["bitfinex-derivatives","ETHF0:USTF0",1759489944397,0.00256903,4479.4,4479.3,82.00333]
["bitfinex-derivatives","ETHF0:USTF0",1759489950505,0.00256903,4479.4,4479.3,46.95233]
["bitfinex-derivatives","ETHF0:USTF0",1759489950806,0.00256903,4479.4,4479.3,82.00133]
["bitfinex-derivatives","ETHF0:USTF0",1759489951811,0.00256903,4479.4,4479.3,46.95233]
["bitfinex-derivatives","ETHF0:USTF0",1759489952108,0.00256903,4479.4,4479.3,82.00033]
["bitfinex-derivatives","ETHF0:USTF0",1759489955121,0.00256903,4479.4,4479.3,77.00033]
["bitfinex-derivatives","ETHF0:USTF0",1759489956323,0.00256903,4479.4,4479.3,82.00033]
["bitfinex-derivatives","ETHF0:USTF0",1759489956520,0.00256903,4479.4,4479.3,83.59801293]
["bitfinex-derivatives","ETHF0:USTF0",1759489957521,0.00256903,4479.4,4479.3,82.00033]
["bitfinex-derivatives","ETHF0:USTF0",1759489962426,0.00256903,4479.4,4479.3,77.00033]
["bitfinex-derivatives","ETHF0:USTF0",1759489963021,0.00256903,4479.4,4479.3,41.95233]
["bitfinex-derivatives","ETHF0:USTF0",1759489963223,0.3173,4479.3,4479.1,38.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759489963524,0.7421,4479.3,4479.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1759489964720,0.7421,4479.3,4479.2,0.84384]
["bitfinex-derivatives","ETHF0:USTF0",1759489965525,0.7421,4479.3,4479.2,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1759489965724,0.7421,4479.3,4479.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1759489966124,5.7421,4479.3,4479.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759489966324,5.7421,4479.3,4479.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1759489966726,5.7421,4479.3,4479.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759489967026,5.7421,4479.3,4479.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1759489968930,0.7421,4479.3,4479.2,1.39234]
["bitfinex-derivatives","ETHF0:USTF0",1759489969126,0.7421,4479.3,4479.2,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1759489969428,0.7421,4479.3,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759489970031,0.7421,4479.3,4479.2,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1759489970228,0.7421,4479.3,4479.2,0.84384]
["bitfinex-derivatives","ETHF0:USTF0",1759489972136,0.7421,4479.3,4479.2,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1759489975727,0.7421,4479.3,4479.2,1.38504]
["bitfinex-derivatives","ETHF0:USTF0",1759489979740,0.7421,4479.3,4479.2,1.38404]
["bitfinex-derivatives","ETHF0:USTF0",1759489980640,0.5322,4479.3,4479.2,1.38404]
["bitfinex-derivatives","ETHF0:USTF0",1759489983241,0.5322,4479.3,4479.2,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1759489983541,0.5322,4479.3,4479.2,1.38404]
["bitfinex-derivatives","ETHF0:USTF0",1759489989143,0.00256903,4479.4,4479.3,0.92173]
["bitfinex-derivatives","ETHF0:USTF0",1759489989340,0.00256903,4479.4,4479.3,36.17533]
["bitfinex-derivatives","ETHF0:USTF0",1759489989543,0.30506903,4479.4,4479.3,36.17533]
["bitfinex-derivatives","ETHF0:USTF0",1759489989843,0.00256903,4479.4,4479.3,36.17533]
["bitfinex-derivatives","ETHF0:USTF0",1759489990841,0.00256903,4479.4,4479.3,76.97533]
["bitfinex-derivatives","ETHF0:USTF0",1759489992349,0.00256903,4479.4,4479.3,43.52501293]
["bitfinex-derivatives","ETHF0:USTF0",1759489992547,0.00256903,4479.4,4479.3,78.57201293]
["bitfinex-derivatives","ETHF0:USTF0",1759489992746,0.00256903,4479.4,4479.3,76.97433]
["bitfinex-derivatives","ETHF0:USTF0",1759489993044,0.74366903,4479.4,4479.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1759489993253,0.74366903,4479.4,4479.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489993442,0.3025,4479.3,4479.1,4.80548293]
["bitfinex-derivatives","ETHF0:USTF0",1759489993641,0.7411,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759489994040,0.7411,4479.2,4479.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759489994346,5.7411,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759489994542,5.7411,4479.2,4479.1,4.63649607]
["bitfinex-derivatives","ETHF0:USTF0",1759489995145,5.7411,4479.2,4479.1,1.42869607]
["bitfinex-derivatives","ETHF0:USTF0",1759489995341,5.7411,4479.2,4479.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489996237,6.14264,4479.2,4479.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759489997541,6.14264,4479.2,4479.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759489997542,5.7411,4479.2,4479.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759489997850,0.7411,4479.2,4479.1,2.15449607]
["bitfinex-derivatives","ETHF0:USTF0",1759489998341,0.7411,4479.2,4479.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759489998539,0.7411,4479.2,4479.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759489998742,0.7411,4479.2,4479.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759490000440,0.5259,4479.2,4478.9,1.60626607]
["bitfinex-derivatives","ETHF0:USTF0",1759490000645,1.26926,4479.0,4478.9,1.60626607]
["bitfinex-derivatives","ETHF0:USTF0",1759490000844,1.26926,4479.0,4478.9,1.83126607]
["bitfinex-derivatives","ETHF0:USTF0",1759490001147,1.26926,4479.0,4478.9,1.42969607]
["bitfinex-derivatives","ETHF0:USTF0",1759490001446,1.26926,4479.0,4478.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759490001948,0.7411,4479.0,4478.9,2.55706607]
["bitfinex-derivatives","ETHF0:USTF0",1759490002144,0.8677,4479.0,4478.9,2.55706607]
["bitfinex-derivatives","ETHF0:USTF0",1759490002344,0.8677,4479.0,4478.9,1.35237]
["bitfinex-derivatives","ETHF0:USTF0",1759490002547,1.26926,4479.0,4478.9,1.35237]
["bitfinex-derivatives","ETHF0:USTF0",1759490002751,0.7411,4478.9,4478.8,1.20469607]
["bitfinex-derivatives","ETHF0:USTF0",1759490002946,0.7411,4478.9,4478.8,1.42969607]
["bitfinex-derivatives","ETHF0:USTF0",1759490003447,0.7411,4478.9,4478.8,1.63149607]
["bitfinex-derivatives","ETHF0:USTF0",1759490004252,0.7411,4478.9,4478.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759490004849,0.40158,4478.8,4478.7,1.20469607]
["bitfinex-derivatives","ETHF0:USTF0",1759490005154,1.14268,4478.8,4478.7,1.94989607]
["bitfinex-derivatives","ETHF0:USTF0",1759490005948,0.5177,4478.8,4478.7,2.15549607]
["bitfinex-derivatives","ETHF0:USTF0",1759490006257,1.16226,4479.0,4478.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759490007353,1.16226,4479.0,4478.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759490008457,1.28396,4479.0,4478.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759490009949,1.28396,4479.0,4478.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759490010154,1.16229,4478.6,4478.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759490010352,1.16229,4478.6,4478.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759490011255,0.40161,4478.4,4478.3,1.20294674]
["bitfinex-derivatives","ETHF0:USTF0",1759490011458,1.16231,4478.4,4478.3,1.42794674]
["bitfinex-derivatives","ETHF0:USTF0",1759490011757,0.1217,4478.5,4478.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759490011758,0.7607,4478.3,4478.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759490011957,0.7607,4478.3,4478.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759490012349,1.16232,4478.3,4478.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759490013164,1.16232,4478.3,4478.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1759490013455,0.8698,4478.0,4477.9,0.02517425]
["bitfinex-derivatives","ETHF0:USTF0",1759490013653,0.8698,4478.0,4477.9,0.25017425]
["bitfinex-derivatives","ETHF0:USTF0",1759490013855,5.8698,4478.0,4477.9,0.25017425]
["bitfinex-derivatives","ETHF0:USTF0",1759490016059,5.8698,4478.0,4477.9,0.02517425]
["bitfinex-derivatives","ETHF0:USTF0",1759490016257,5.8698,4478.0,4477.9,0.25017425]
["bitfinex-derivatives","ETHF0:USTF0",1759490016258,6.33585704,4478.0,4477.9,0.25017425]
["bitfinex-derivatives","ETHF0:USTF0",1759490016561,5.8698,4478.0,4477.9,0.02517425]
["bitfinex-derivatives","ETHF0:USTF0",1759490016760,0.7366,4476.7,4476.6,1.73824674]
["bitfinex-derivatives","ETHF0:USTF0",1759490017059,0.7366,4476.7,4476.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759490017264,0.40176,4476.8,4476.3,4.81253674]
["bitfinex-derivatives","ETHF0:USTF0",1759490017265,0.4269,4476.4,4476.3,4.14489]
["bitfinex-derivatives","ETHF0:USTF0",1759490017564,0.7366,4476.4,4476.3,4.58929]
["bitfinex-derivatives","ETHF0:USTF0",1759490017756,0.7366,4476.4,4476.3,4.59169349]
["bitfinex-derivatives","ETHF0:USTF0",1759490018263,0.7366,4476.4,4476.3,5.16483529]
["bitfinex-derivatives","ETHF0:USTF0",1759490018461,0.7366,4476.4,4476.3,5.38983529]
["bitfinex-derivatives","ETHF0:USTF0",1759490019766,0.7366,4476.4,4476.3,4.18990349]
["bitfinex-derivatives","ETHF0:USTF0",1759490021368,0.7366,4476.4,4476.3,3.96490349]
["bitfinex-derivatives","ETHF0:USTF0",1759490021663,0.7366,4476.4,4476.3,4.18990349]
["bitfinex-derivatives","ETHF0:USTF0",1759490022064,0.7366,4476.4,4476.3,3.96490349]
["bitfinex-derivatives","ETHF0:USTF0",1759490022266,0.7366,4476.4,4476.3,4.18990349]
["bitfinex-derivatives","ETHF0:USTF0",1759490023466,0.7366,4476.4,4476.3,3.96490349]
["bitfinex-derivatives","ETHF0:USTF0",1759490023667,0.7366,4476.4,4476.3,4.18990349]
["bitfinex-derivatives","ETHF0:USTF0",1759490024366,0.7366,4476.4,4476.3,0.43040349]
["bitfinex-derivatives","ETHF0:USTF0",1759490024567,0.7366,4476.4,4476.3,0.43600349]
["bitfinex-derivatives","ETHF0:USTF0",1759490024765,0.7366,4476.4,4476.3,0.21100349]
["bitfinex-derivatives","ETHF0:USTF0",1759490024965,0.7366,4476.4,4476.3,0.43600349]
["bitfinex-derivatives","ETHF0:USTF0",1759490025167,0.7366,4476.4,4476.3,0.76270349]
["bitfinex-derivatives","ETHF0:USTF0",1759490025568,0.7366,4476.4,4476.3,0.53770349]
["bitfinex-derivatives","ETHF0:USTF0",1759490025762,0.7366,4476.4,4476.3,0.43600349]
["bitfinex-derivatives","ETHF0:USTF0",1759490026069,0.5277,4476.4,4476.3,0.98210349]
["bitfinex-derivatives","ETHF0:USTF0",1759490026267,0.7366,4476.4,4476.3,0.00240349]
["bitfinex-derivatives","ETHF0:USTF0",1759490026470,0.7366,4476.4,4476.3,0.22740349]
["bitfinex-derivatives","ETHF0:USTF0",1759490027265,0.7366,4476.4,4476.3,0.00240349]
["bitfinex-derivatives","ETHF0:USTF0",1759490027666,0.7366,4476.4,4476.3,0.22740349]
["bitfinex-derivatives","ETHF0:USTF0",1759490028358,5.7366,4476.4,4476.3,0.22740349]
["bitfinex-derivatives","ETHF0:USTF0",1759490028667,5.7366,4476.4,4476.3,0.76270349]
["bitfinex-derivatives","ETHF0:USTF0",1759490028668,1.13839,4476.4,4476.3,0.76270349]
["bitfinex-derivatives","ETHF0:USTF0",1759490028969,1.13839,4476.4,4476.3,0.22740349]
["bitfinex-derivatives","ETHF0:USTF0",1759490029871,1.13839,4476.4,4476.3,0.00240349]
["bitfinex-derivatives","ETHF0:USTF0",1759490030074,6.13839,4476.4,4476.3,0.00240349]
["bitfinex-derivatives","ETHF0:USTF0",1759490030367,6.13839,4476.4,4476.3,0.22740349]
["bitfinex-derivatives","ETHF0:USTF0",1759490030368,1.13839,4476.4,4476.3,0.22740349]
["bitfinex-derivatives","ETHF0:USTF0",1759490030574,0.7366,4476.4,4476.3,0.97300349]
["bitfinex-derivatives","ETHF0:USTF0",1759490030771,1.13839,4476.4,4476.3,0.97300349]
["bitfinex-derivatives","ETHF0:USTF0",1759490031160,0.7366,4476.4,4476.3,1.37480349]
["bitfinex-derivatives","ETHF0:USTF0",1759490031365,1.13839,4476.4,4476.3,1.37480349]
["bitfinex-derivatives","ETHF0:USTF0",1759490032171,0.7366,4476.4,4476.3,1.37480349]
["bitfinex-derivatives","ETHF0:USTF0",1759490032365,0.5277,4476.4,4476.3,1.37480349]
["bitfinex-derivatives","ETHF0:USTF0",1759490032569,0.2269,4476.6,4476.5,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1759490032765,0.0223,4476.6,4476.5,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1759490033668,0.40173,4477.1,4476.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759490033874,0.7485,4477.2,4477.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759490034073,0.7485,4477.2,4477.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759490034774,0.7485,4477.2,4476.3,1.00689349]
["bitfinex-derivatives","ETHF0:USTF0",1759490034775,1.00438,4476.9,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759490034972,0.7485,4475.3,4475.0,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1759490035268,0.5248,4475.2,4475.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759490035475,0.5248,4475.2,4475.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490035869,0.52670118,4475.2,4475.1,0.22890343]
["bitfinex-derivatives","ETHF0:USTF0",1759490036073,0.32210118,4475.2,4475.1,0.22890343]
["bitfinex-derivatives","ETHF0:USTF0",1759490036373,0.32210118,4475.2,4475.1,5.00290343]
["bitfinex-derivatives","ETHF0:USTF0",1759490036572,0.32210118,4475.2,4475.1,5.22890343]
["bitfinex-derivatives","ETHF0:USTF0",1759490037078,0.32210118,4475.2,4475.1,5.00290343]
["bitfinex-derivatives","ETHF0:USTF0",1759490037373,0.00190118,4475.2,4475.1,5.22890343]
["bitfinex-derivatives","ETHF0:USTF0",1759490038374,0.32210118,4475.2,4475.1,5.22890343]
["bitfinex-derivatives","ETHF0:USTF0",1759490040270,0.32210118,4475.2,4475.1,6.42883523]
["bitfinex-derivatives","ETHF0:USTF0",1759490040471,0.00190118,4475.2,4475.1,5.22890343]
["bitfinex-derivatives","ETHF0:USTF0",1759490040780,0.0223,4475.4,4475.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759490041282,0.0223,4475.4,4475.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490041475,0.3202,4475.9,4475.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759490041676,0.32218782,4475.9,4475.8,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1759490043377,0.32218782,4475.9,4475.8,1.82784972]
["bitfinex-derivatives","ETHF0:USTF0",1759490044374,0.32218782,4475.9,4475.8,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1759490044575,0.32218782,4475.9,4475.8,1.82980002]
["bitfinex-derivatives","ETHF0:USTF0",1759490044976,0.33078782,4475.9,4475.8,1.82980002]
["bitfinex-derivatives","ETHF0:USTF0",1759490045280,0.33078782,4475.9,4475.8,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1759490046376,0.33078782,4475.9,4475.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759490046577,0.53668782,4475.9,4475.8,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1759490048984,0.53668782,4475.9,4475.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759490049172,0.73898782,4475.9,4475.8,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1759490050878,0.73898782,4475.9,4475.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759490051076,0.73898782,4475.9,4475.8,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1759490051680,0.53668782,4475.9,4475.8,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1759490055784,0.33078782,4475.9,4475.8,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1759490056377,0.33078782,4475.9,4475.8,2.22553293]
["bitfinex-derivatives","ETHF0:USTF0",1759490057083,0.53668782,4475.9,4475.8,2.22553293]
["bitfinex-derivatives","ETHF0:USTF0",1759490057481,0.53668782,4475.9,4475.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759490057687,0.53668782,4475.9,4475.8,41.42685]
["bitfinex-derivatives","ETHF0:USTF0",1759490058886,0.33078782,4475.9,4475.8,41.42685]
["bitfinex-derivatives","ETHF0:USTF0",1759490059983,0.33078782,4475.9,4475.8,41.20185]
["bitfinex-derivatives","ETHF0:USTF0",1759490060487,0.33078782,4475.9,4475.8,76.27685]
["bitfinex-derivatives","ETHF0:USTF0",1759490062591,0.33078782,4475.9,4475.8,77.88205739]
["bitfinex-derivatives","ETHF0:USTF0",1759490063387,0.33078782,4475.9,4475.8,77.88105739]
["bitfinex-derivatives","ETHF0:USTF0",1759490063586,0.33078782,4475.9,4475.8,76.27585]
["bitfinex-derivatives","ETHF0:USTF0",1759490066097,0.33078782,4475.9,4475.8,41.20185]
["bitfinex-derivatives","ETHF0:USTF0",1759490066289,0.33078782,4475.9,4475.8,76.27585]
["bitfinex-derivatives","ETHF0:USTF0",1759490067500,0.00198782,4475.9,4475.8,78.25338105]
["bitfinex-derivatives","ETHF0:USTF0",1759490068397,0.00198782,4475.9,4475.8,76.27585]
["bitfinex-derivatives","ETHF0:USTF0",1759490069195,0.00198782,4475.9,4475.8,78.28366912]
["bitfinex-derivatives","ETHF0:USTF0",1759490069400,0.00198782,4475.9,4475.8,76.27585]
["bitfinex-derivatives","ETHF0:USTF0",1759490070202,0.00198782,4475.9,4475.8,78.28383454]
["bitfinex-derivatives","ETHF0:USTF0",1759490070596,0.00198782,4475.9,4475.8,76.27585]
["bitfinex-derivatives","ETHF0:USTF0",1759490073700,0.00198782,4475.9,4475.8,81.27585]
["bitfinex-derivatives","ETHF0:USTF0",1759490074505,0.00198782,4475.9,4475.8,81.27385]
["bitfinex-derivatives","ETHF0:USTF0",1759490076906,0.33378782,4475.9,4475.8,81.27385]
["bitfinex-derivatives","ETHF0:USTF0",1759490078708,0.33378782,4475.9,4475.8,46.20185]
["bitfinex-derivatives","ETHF0:USTF0",1759490078907,0.33378782,4475.9,4475.8,81.27285]
["bitfinex-derivatives","ETHF0:USTF0",1759490082309,0.33378782,4475.9,4475.8,76.27285]
["bitfinex-derivatives","ETHF0:USTF0",1759490083508,0.33378782,4475.9,4475.8,41.20185]
["bitfinex-derivatives","ETHF0:USTF0",1759490083709,0.33378782,4475.9,4475.8,76.27185]
["bitfinex-derivatives","ETHF0:USTF0",1759490084303,0.33378782,4475.9,4475.8,79.47965]
["bitfinex-derivatives","ETHF0:USTF0",1759490085804,0.00198782,4475.9,4475.8,79.47965]
["bitfinex-derivatives","ETHF0:USTF0",1759490086309,0.00198782,4475.9,4475.8,83.18665]
["bitfinex-derivatives","ETHF0:USTF0",1759490086500,0.00198782,4475.9,4475.8,84.47965]
["bitfinex-derivatives","ETHF0:USTF0",1759490086707,0.33378782,4475.9,4475.8,84.47965]
["bitfinex-derivatives","ETHF0:USTF0",1759490087008,0.3315,4477.0,4476.9,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759490087203,0.552,4477.0,4476.9,1.04145]
["bitfinex-derivatives","ETHF0:USTF0",1759490087803,0.552,4477.0,4476.9,42.02052095]
["bitfinex-derivatives","ETHF0:USTF0",1759490088007,0.55361055,4477.0,4476.9,42.02052095]
["bitfinex-derivatives","ETHF0:USTF0",1759490088904,0.88541055,4477.0,4476.9,42.02052095]
["bitfinex-derivatives","ETHF0:USTF0",1759490089614,0.66491055,4477.0,4476.9,42.16872095]
["bitfinex-derivatives","ETHF0:USTF0",1759490090111,0.66491055,4477.0,4476.9,76.86452095]
["bitfinex-derivatives","ETHF0:USTF0",1759490092107,0.66491055,4477.0,4476.9,41.79552095]
["bitfinex-derivatives","ETHF0:USTF0",1759490092318,9.48235055,4477.0,4476.9,1.60393145]
["bitfinex-derivatives","ETHF0:USTF0",1759490092511,9.48235055,4477.0,4476.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759490092512,9.15055055,4477.0,4476.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759490092809,9.15055055,4477.0,4476.7,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759490093019,4.15055055,4477.0,4476.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759490093315,0.7581,4476.9,4476.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759490093517,5.4245,4476.9,4476.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759490093712,0.4245,4476.7,4476.6,1.60393145]
["bitfinex-derivatives","ETHF0:USTF0",1759490093916,0.7581,4476.7,4476.6,1.82893145]
["bitfinex-derivatives","ETHF0:USTF0",1759490094217,0.7581,4476.7,4476.6,2.23070145]
["bitfinex-derivatives","ETHF0:USTF0",1759490095314,0.7581,4476.7,4476.6,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1759490096314,0.7581,4476.7,4476.6,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1759490097612,0.7581,4476.7,4476.6,2.45373489]
["bitfinex-derivatives","ETHF0:USTF0",1759490098216,0.5502,4476.7,4476.6,2.80453489]
["bitfinex-derivatives","ETHF0:USTF0",1759490098414,0.5502,4476.7,4476.6,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1759490099417,0.3336,4476.7,4476.6,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1759490099619,0.7581,4476.7,4476.6,35.89367]
["bitfinex-derivatives","ETHF0:USTF0",1759490100723,0.7581,4476.7,4476.6,35.69147]
["bitfinex-derivatives","ETHF0:USTF0",1759490101223,0.7581,4476.7,4476.6,37.29696459]
["bitfinex-derivatives","ETHF0:USTF0",1759490101422,0.7581,4476.7,4476.6,35.69147]
["bitfinex-derivatives","ETHF0:USTF0",1759490102628,0.7581,4476.7,4476.6,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1759490102822,0.7581,4476.7,4476.6,35.69047]
["bitfinex-derivatives","ETHF0:USTF0",1759490103422,0.7581,4476.7,4476.6,35.90887]
["bitfinex-derivatives","ETHF0:USTF0",1759490104621,0.7581,4476.7,4476.6,0.84187]
["bitfinex-derivatives","ETHF0:USTF0",1759490104824,0.7581,4476.7,4476.6,35.46877]
["bitfinex-derivatives","ETHF0:USTF0",1759490105019,0.7581,4476.7,4476.6,2.00749745]
["bitfinex-derivatives","ETHF0:USTF0",1759490105223,0.7581,4476.7,4476.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759490105815,0.5579,4476.5,4476.4,1.60572745]
["bitfinex-derivatives","ETHF0:USTF0",1759490106020,0.5199,4476.2,4476.1,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759490106322,0.7403,4476.2,4476.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759490106720,0.7403,4476.2,4476.1,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1759490107825,0.7403,4476.2,4476.1,0.84121]
["bitfinex-derivatives","ETHF0:USTF0",1759490113528,0.7403,4476.2,4476.1,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1759490114230,0.7403,4476.2,4476.1,0.84121]
["bitfinex-derivatives","ETHF0:USTF0",1759490115229,0.7403,4476.2,4476.1,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1759490115432,0.7403,4476.2,4476.1,0.84121]
["bitfinex-derivatives","ETHF0:USTF0",1759490116426,0.7403,4476.2,4476.1,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1759490116630,0.7403,4476.2,4476.1,0.84121]
["bitfinex-derivatives","ETHF0:USTF0",1759490117129,0.7403,4476.2,4476.1,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1759490117341,0.7403,4476.2,4476.1,0.84121]
["bitfinex-derivatives","ETHF0:USTF0",1759490118134,0.7403,4476.2,4476.1,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1759490118433,0.7403,4476.2,4476.1,0.84121]
["bitfinex-derivatives","ETHF0:USTF0",1759490119236,0.7403,4476.2,4476.1,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1759490119437,0.7403,4476.2,4476.1,0.84121]
["bitfinex-derivatives","ETHF0:USTF0",1759490120938,0.7403,4476.2,4476.1,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1759490121235,0.7403,4476.2,4476.1,0.84121]
["bitfinex-derivatives","ETHF0:USTF0",1759490123139,0.7403,4476.2,4476.1,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1759490123340,0.7403,4476.2,4476.1,0.84121]
["bitfinex-derivatives","ETHF0:USTF0",1759490125945,0.7403,4476.2,4476.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1759490126140,0.7403,4476.2,4476.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759490126641,0.7403,4476.2,4476.1,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1759490132747,0.4314,4476.2,4476.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759490132947,0.83321,4476.2,4476.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759490133147,0.40181,4476.1,4476.0,1.60572745]
["bitfinex-derivatives","ETHF0:USTF0",1759490133354,1.26742,4476.0,4475.9,1.60572745]
["bitfinex-derivatives","ETHF0:USTF0",1759490133558,1.26742,4476.0,4475.9,1.83072745]
["bitfinex-derivatives","ETHF0:USTF0",1759490133958,0.8656,4476.0,4475.9,1.60572745]
["bitfinex-derivatives","ETHF0:USTF0",1759490134160,0.8656,4476.0,4475.9,1.83072745]
["bitfinex-derivatives","ETHF0:USTF0",1759490134553,0.8656,4476.0,4475.9,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1759490134754,0.6597,4476.0,4475.9,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1759490134950,0.3193,4476.0,4475.9,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1759490135659,0.4453,4476.0,4475.9,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1759490136159,0.6597,4476.0,4475.9,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1759490136858,0.8656,4476.0,4475.9,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1759490137249,0.8656,4476.0,4475.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759490137451,0.8656,4476.0,4475.9,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1759490137650,0.8656,4476.0,4475.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1759490137855,0.8656,4476.0,4475.9,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1759490138760,0.8656,4476.0,4475.9,2.66176939]
["bitfinex-derivatives","ETHF0:USTF0",1759490141662,0.8656,4476.0,4475.9,2.43676939]
["bitfinex-derivatives","ETHF0:USTF0",1759490141858,0.8656,4476.0,4475.9,2.66176939]
["bitfinex-derivatives","ETHF0:USTF0",1759490143264,0.8656,4476.0,4475.9,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1759490143458,0.3416,4476.2,4476.1,0.97771]
["bitfinex-derivatives","ETHF0:USTF0",1759490143663,0.3416,4476.2,4476.1,2.81006506]
["bitfinex-derivatives","ETHF0:USTF0",1759490143864,0.3193,4476.2,4476.1,2.81006506]
["bitfinex-derivatives","ETHF0:USTF0",1759490144065,0.5337,4476.2,4476.1,2.81006506]
["bitfinex-derivatives","ETHF0:USTF0",1759490147568,0.5337,4476.2,4476.1,1.20271]
["bitfinex-derivatives","ETHF0:USTF0",1759490149063,0.0223,4476.4,4476.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759490149264,0.0223,4476.4,4476.3,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1759490149566,0.0223,4476.4,4476.3,3.20870358]
["bitfinex-derivatives","ETHF0:USTF0",1759490150067,3.54531055,4477.0,4476.9,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1759490150269,0.33751055,4477.0,4476.9,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1759490150471,0.65681055,4477.0,4476.9,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1759490150666,0.65681055,4477.0,4476.9,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1759490151967,0.44241055,4477.0,4476.9,1.20214]
["bitfinex-derivatives","ETHF0:USTF0",1759490152168,0.65931055,4477.0,4476.9,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1759490152367,0.87681055,4477.0,4476.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759490152576,1.27854055,4477.0,4476.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759490152777,0.87681055,4477.0,4476.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759490153469,0.87681055,4477.0,4476.9,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1759490154768,0.87681055,4477.0,4476.9,1.20214]
["bitfinex-derivatives","ETHF0:USTF0",1759490154968,0.87681055,4477.0,4476.9,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1759490159376,1.27854055,4477.0,4476.9,1.42792474]
["bitfinex-derivatives","ETHF0:USTF0",1759490159578,1.27854055,4477.0,4476.8,1.20292474]
["bitfinex-derivatives","ETHF0:USTF0",1759490159579,0.83614,4476.9,4476.8,1.20292474]
["bitfinex-derivatives","ETHF0:USTF0",1759490159768,1.14285,4476.8,4476.7,1.20292474]
["bitfinex-derivatives","ETHF0:USTF0",1759490159967,0.92536,4476.6,4476.5,1.20292474]
["bitfinex-derivatives","ETHF0:USTF0",1759490160167,1.14286,4476.6,4476.5,1.42792474]
["bitfinex-derivatives","ETHF0:USTF0",1759490162583,0.4344,4476.6,4476.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759490162783,0.4344,4476.6,4476.5,1.42811226]
["bitfinex-derivatives","ETHF0:USTF0",1759490162979,0.83616,4476.6,4476.5,1.20311226]
["bitfinex-derivatives","ETHF0:USTF0",1759490163278,1.16676,4476.6,4476.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759490163985,0.40178,4476.4,4476.3,1.20311226]
["bitfinex-derivatives","ETHF0:USTF0",1759490164185,0.7556,4476.3,4476.2,1.20311226]
["bitfinex-derivatives","ETHF0:USTF0",1759490164386,0.7556,4476.3,4476.2,1.42811226]
["bitfinex-derivatives","ETHF0:USTF0",1759490164986,0.7556,4476.3,4476.2,1.20311226]
["bitfinex-derivatives","ETHF0:USTF0",1759490165285,0.7556,4476.3,4476.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759490165882,0.5468,4476.3,4476.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759490167383,0.3306,4476.3,4476.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759490167589,0.3306,4476.3,4476.2,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759490168187,3.2078,4476.4,4476.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759490168384,0.3306,4476.6,4476.5,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1759490168584,0.3306,4476.6,4476.5,1.20207]
["bitfinex-derivatives","ETHF0:USTF0",1759490168785,0.3306,4476.6,4476.5,42.00207]
["bitfinex-derivatives","ETHF0:USTF0",1759490169091,0.3306,4476.6,4476.5,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759490169489,0.5468,4476.6,4476.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759490170793,0.5468,4476.6,4476.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1759490170993,0.5468,4476.6,4476.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759490172492,0.5468,4476.6,4476.5,1.20207]
["bitfinex-derivatives","ETHF0:USTF0",1759490175291,0.0223,4476.8,4476.7,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1759490175591,0.0223,4476.8,4476.7,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1759490176189,0.0223,4476.8,4476.7,2.8068241]
["bitfinex-derivatives","ETHF0:USTF0",1759490176590,3.20941055,4477.0,4476.9,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1759490176790,3.20941055,4477.0,4476.9,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1759490177794,0.52617,4476.5,4476.4,1.6047641]
["bitfinex-derivatives","ETHF0:USTF0",1759490177986,0.52617,4476.5,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759490177987,0.7556,4475.9,4475.8,1.6047641]
["bitfinex-derivatives","ETHF0:USTF0",1759490178193,0.5468,4475.9,4475.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759490178689,0.5468,4476.4,4476.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759490178890,0.7556,4476.4,4476.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759490179898,0.7556,4476.4,4476.3,35.4979]
["bitfinex-derivatives","ETHF0:USTF0",1759490180598,0.7556,4476.4,4476.3,35.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759490180799,0.7556,4476.4,4476.3,35.4979]
["bitfinex-derivatives","ETHF0:USTF0",1759490181598,0.7556,4476.4,4476.3,35.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759490181799,0.7556,4476.4,4476.3,35.4979]
["bitfinex-derivatives","ETHF0:USTF0",1759490183498,0.40181,4476.1,4476.0,1.6048981]
["bitfinex-derivatives","ETHF0:USTF0",1759490183796,0.40181,4476.1,4475.5,2.00601358]
["bitfinex-derivatives","ETHF0:USTF0",1759490183797,0.88,4475.5,4475.4,2.0317981]
["bitfinex-derivatives","ETHF0:USTF0",1759490184002,0.3306,4475.5,4475.4,41.6013]
["bitfinex-derivatives","ETHF0:USTF0",1759490184892,0.6712,4476.0,4475.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759490185098,0.6712,4476.0,4475.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759490185801,0.455,4476.0,4475.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759490186301,0.6712,4476.0,4475.9,35.4989]
["bitfinex-derivatives","ETHF0:USTF0",1759490187798,3.2078,4476.3,4476.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759490188000,3.5384,4476.3,4476.2,2.40769728]
["bitfinex-derivatives","ETHF0:USTF0",1759490188302,3.7546,4476.3,4476.2,2.00589728]
["bitfinex-derivatives","ETHF0:USTF0",1759490188503,3.7546,4476.3,4476.2,1.85749728]
["bitfinex-derivatives","ETHF0:USTF0",1759490188704,0.5468,4476.3,4476.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759490189803,0.3306,4476.3,4476.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759490190303,0.4339,4476.5,4476.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759490190498,0.4339,4476.5,4476.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1759490190701,0.3095,4476.5,4476.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1759490191205,3.2078,4476.9,4476.5,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1759490191400,3.5173,4476.9,4476.5,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1759490191703,3.5173,4476.9,4476.8,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1759490191899,3.5173,4476.9,4476.8,1.19525]
["bitfinex-derivatives","ETHF0:USTF0",1759490193005,3.7313,4476.9,4476.8,1.19525]
["bitfinex-derivatives","ETHF0:USTF0",1759490193303,3.5173,4476.9,4476.8,1.19525]
["bitfinex-derivatives","ETHF0:USTF0",1759490194505,3.7257,4476.9,4476.8,1.19525]
["bitfinex-derivatives","ETHF0:USTF0",1759490194906,0.5179,4476.9,4476.8,1.19525]
["bitfinex-derivatives","ETHF0:USTF0",1759490198311,0.5179,4476.9,4476.8,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1759490198712,0.729,4476.9,4476.8,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1759490199513,0.729,4476.9,4476.8,41.84665]
["bitfinex-derivatives","ETHF0:USTF0",1759490200406,0.729,4476.9,4476.8,41.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759490200612,0.729,4476.9,4476.8,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759490200812,0.729,4476.9,4476.8,75.87]
["bitfinex-derivatives","ETHF0:USTF0",1759490201012,0.729,4476.9,4476.8,35.07]
["bitfinex-derivatives","ETHF0:USTF0",1759490201416,0.729,4476.9,4476.8,35.47175]
["bitfinex-derivatives","ETHF0:USTF0",1759490204915,0.729,4476.9,4476.8,35.24575]
["bitfinex-derivatives","ETHF0:USTF0",1759490205117,0.729,4476.9,4476.8,35.47175]
["bitfinex-derivatives","ETHF0:USTF0",1759490205411,0.729,4476.9,4476.8,34.844]
["bitfinex-derivatives","ETHF0:USTF0",1759490205412,9.33854,4476.9,4476.8,34.844]
["bitfinex-derivatives","ETHF0:USTF0",1759490205616,9.33854,4476.9,4476.8,36.27312958]
["bitfinex-derivatives","ETHF0:USTF0",1759490207615,9.33854,4476.9,4476.8,35.07]
["bitfinex-derivatives","ETHF0:USTF0",1759490208212,9.33854,4476.9,4476.8,34.844]
["bitfinex-derivatives","ETHF0:USTF0",1759490208516,9.33854,4476.9,4476.8,35.07]
["bitfinex-derivatives","ETHF0:USTF0",1759490212223,9.33854,4476.9,4476.8,34.844]
["bitfinex-derivatives","ETHF0:USTF0",1759490212519,9.33854,4476.9,4476.8,35.07]
["bitfinex-derivatives","ETHF0:USTF0",1759490214315,9.33854,4476.9,4476.8,34.844]
["bitfinex-derivatives","ETHF0:USTF0",1759490214515,9.33854,4476.9,4476.8,35.07]
["bitfinex-derivatives","ETHF0:USTF0",1759490215121,9.33854,4476.9,4476.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490215623,8.6273,4476.9,4476.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490215817,8.9502,4476.9,4476.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490216123,8.9502,4476.9,4476.6,1.20312958]
["bitfinex-derivatives","ETHF0:USTF0",1759490216424,0.7543,4476.8,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490217027,0.4314,4476.8,4476.6,1.20312958]
["bitfinex-derivatives","ETHF0:USTF0",1759490217225,0.7543,4476.8,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490217424,0.7543,4476.8,4476.7,1.42912958]
["bitfinex-derivatives","ETHF0:USTF0",1759490218026,0.7543,4476.8,4476.7,1.20312958]
["bitfinex-derivatives","ETHF0:USTF0",1759490218227,0.7543,4476.8,4476.7,1.42912958]
["bitfinex-derivatives","ETHF0:USTF0",1759490219029,0.7543,4476.8,4476.7,1.20312958]
["bitfinex-derivatives","ETHF0:USTF0",1759490219222,0.7543,4476.8,4476.7,1.42912958]
["bitfinex-derivatives","ETHF0:USTF0",1759490220226,0.7543,4476.8,4476.7,1.20312958]
["bitfinex-derivatives","ETHF0:USTF0",1759490220425,0.7543,4476.8,4476.7,1.42912958]
["bitfinex-derivatives","ETHF0:USTF0",1759490221722,0.7543,4476.8,4476.7,1.20312958]
["bitfinex-derivatives","ETHF0:USTF0",1759490221924,0.7543,4476.8,4476.6,1.20312958]
["bitfinex-derivatives","ETHF0:USTF0",1759490221925,5.7543,4476.8,4476.6,1.20312958]
["bitfinex-derivatives","ETHF0:USTF0",1759490222125,5.7543,4476.8,4476.0,34.844]
["bitfinex-derivatives","ETHF0:USTF0",1759490222126,0.40181,4476.1,4476.0,34.844]
["bitfinex-derivatives","ETHF0:USTF0",1759490222323,0.71571,4476.1,4476.0,35.07]
["bitfinex-derivatives","ETHF0:USTF0",1759490224924,0.40181,4476.1,4476.0,35.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759490225131,3.2078,4476.2,4476.1,0.96391]
["bitfinex-derivatives","ETHF0:USTF0",1759490226330,3.5217,4476.2,4476.1,0.96391]
["bitfinex-derivatives","ETHF0:USTF0",1759490228931,3.5217,4476.2,4476.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759490230834,3.7258,4476.2,4476.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759490231033,3.7258,4476.2,4476.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759490231730,0.6483,4476.0,4475.9,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1759490231935,0.6483,4476.0,4475.9,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1759490232230,0.4442,4476.0,4475.9,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1759490232527,0.4442,4476.0,4475.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759490234632,0.4442,4476.0,4475.9,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1759490234833,0.4442,4476.0,4475.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759490235135,3.6096,4476.2,4476.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759490235333,3.2078,4476.2,4476.1,1.18991]
["bitfinex-derivatives","ETHF0:USTF0",1759490235839,3.5217,4476.2,4476.1,1.18991]
["bitfinex-derivatives","ETHF0:USTF0",1759490236133,0.1303,4476.5,4476.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759490236328,3.2078,4476.8,4476.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759490236329,0.3139,4476.7,4476.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759490236528,0.3139,4476.7,4476.6,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1759490236729,0.3139,4476.7,4476.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759490237030,0.518,4476.7,4476.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759490237228,0.518,4476.7,4476.6,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1759490238029,0.3139,4476.7,4476.6,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1759490238230,0.3139,4476.7,4476.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759490239134,0.3139,4476.7,4476.6,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1759490239631,0.3139,4476.7,4476.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759490240630,0.3139,4476.7,4476.6,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1759490241137,0.3139,4476.7,4476.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759490241339,0.71566,4476.7,4476.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759490241533,0.71566,4476.7,4476.6,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1759490241733,0.3139,4476.7,4476.6,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1759490242636,0.3139,4476.7,4476.6,0.96386]
["bitfinex-derivatives","ETHF0:USTF0",1759490242836,0.3139,4476.7,4476.6,36.03686]
["bitfinex-derivatives","ETHF0:USTF0",1759490244337,0.518,4476.7,4476.6,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1759490244533,0.3139,4476.7,4476.6,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1759490246238,0.71566,4476.7,4476.6,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1759490247939,0.3139,4476.7,4476.6,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1759490248437,0.518,4476.7,4476.6,1.04116]
["bitfinex-derivatives","ETHF0:USTF0",1759490248943,0.518,4476.7,4476.6,1.18966]
["bitfinex-derivatives","ETHF0:USTF0",1759490249134,1.27087,4476.5,4476.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759490249333,1.27087,4476.5,4476.0,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1759490249334,1.1477,4476.2,4476.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759490249540,1.1477,4476.2,4476.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759490249738,1.1477,4476.2,4476.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759490249939,1.1477,4476.2,4476.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759490250543,1.1477,4476.2,4476.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490250744,0.5508,4476.0,4475.9,1.82415582]
["bitfinex-derivatives","ETHF0:USTF0",1759490250942,1.27092,4476.0,4475.9,1.60485582]
["bitfinex-derivatives","ETHF0:USTF0",1759490251145,0.7459,4475.6,4475.4,1.60485582]
["bitfinex-derivatives","ETHF0:USTF0",1759490251441,0.7459,4475.2,4474.9,1.60485582]
["bitfinex-derivatives","ETHF0:USTF0",1759490251643,3.9537,4475.2,4475.1,0.22890343]
["bitfinex-derivatives","ETHF0:USTF0",1759490252145,3.9537,4475.2,4475.1,0.00290343]
["bitfinex-derivatives","ETHF0:USTF0",1759490252446,3.9537,4475.2,4475.1,0.22890343]
["bitfinex-derivatives","ETHF0:USTF0",1759490253344,3.9537,4475.2,4475.1,1.43225504]
["bitfinex-derivatives","ETHF0:USTF0",1759490254440,3.9537,4475.2,4475.1,1.20625504]
["bitfinex-derivatives","ETHF0:USTF0",1759490254744,3.9537,4475.2,4475.1,1.43225504]
["bitfinex-derivatives","ETHF0:USTF0",1759490255642,8.9537,4475.2,4475.1,0.22890343]
["bitfinex-derivatives","ETHF0:USTF0",1759490255845,9.35559,4475.2,4475.1,0.22890343]
["bitfinex-derivatives","ETHF0:USTF0",1759490256340,9.35559,4475.2,4475.1,0.00290343]
["bitfinex-derivatives","ETHF0:USTF0",1759490256646,4.35559,4475.2,4475.1,0.22890343]
["bitfinex-derivatives","ETHF0:USTF0",1759490257052,4.35559,4475.2,4475.1,0.00290343]
["bitfinex-derivatives","ETHF0:USTF0",1759490257247,4.35559,4475.2,4475.1,0.22890343]
["bitfinex-derivatives","ETHF0:USTF0",1759490258147,4.35559,4475.2,4475.1,0.00290343]
["bitfinex-derivatives","ETHF0:USTF0",1759490258347,4.35559,4475.2,4475.1,0.22890343]
["bitfinex-derivatives","ETHF0:USTF0",1759490259350,9.35559,4475.2,4475.1,0.00290343]
["bitfinex-derivatives","ETHF0:USTF0",1759490259550,0.7242,4474.9,4474.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1759490259750,0.7242,4474.9,4474.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759490260447,0.7242,4474.9,4474.8,0.25356709]
["bitfinex-derivatives","ETHF0:USTF0",1759490261243,0.7242,4474.9,4474.8,0.02756709]
["bitfinex-derivatives","ETHF0:USTF0",1759490261447,0.7242,4474.9,4474.8,0.25356709]
["bitfinex-derivatives","ETHF0:USTF0",1759490262240,0.7242,4474.9,4474.8,0.46436709]
["bitfinex-derivatives","ETHF0:USTF0",1759490264644,0.7242,4474.9,4474.8,0.25356709]
["bitfinex-derivatives","ETHF0:USTF0",1759490266245,0.7242,4474.9,4474.8,0.02756709]
["bitfinex-derivatives","ETHF0:USTF0",1759490266450,0.7242,4474.9,4474.8,0.25356709]
["bitfinex-derivatives","ETHF0:USTF0",1759490267753,1.12612,4474.9,4474.8,0.25356709]
["bitfinex-derivatives","ETHF0:USTF0",1759490268354,1.12612,4474.9,4474.8,0.02756709]
["bitfinex-derivatives","ETHF0:USTF0",1759490268556,1.12612,4474.9,4474.8,0.25356709]
["bitfinex-derivatives","ETHF0:USTF0",1759490271449,1.12612,4474.9,4474.8,0.02756709]
["bitfinex-derivatives","ETHF0:USTF0",1759490271649,1.12612,4474.9,4474.8,0.25356709]
["bitfinex-derivatives","ETHF0:USTF0",1759490272549,0.4524,4474.0,4473.9,34.876]
["bitfinex-derivatives","ETHF0:USTF0",1759490272751,0.4524,4474.0,4473.9,35.102]
["bitfinex-derivatives","ETHF0:USTF0",1759490272951,0.4524,4474.0,4473.9,34.876]
["bitfinex-derivatives","ETHF0:USTF0",1759490273447,0.4524,4474.0,4473.9,35.102]
["bitfinex-derivatives","ETHF0:USTF0",1759490273652,0.4524,4474.0,4473.9,35.10388502]
["bitfinex-derivatives","ETHF0:USTF0",1759490273848,0.4524,4474.0,4473.9,34.87788502]
["bitfinex-derivatives","ETHF0:USTF0",1759490274160,0.4524,4474.0,4473.9,35.10388502]
["bitfinex-derivatives","ETHF0:USTF0",1759490274454,0.4524,4474.0,4473.9,35.82779502]
["bitfinex-derivatives","ETHF0:USTF0",1759490275153,0.4524,4474.0,4473.9,34.87788502]
["bitfinex-derivatives","ETHF0:USTF0",1759490275360,0.4524,4474.0,4473.9,35.10388502]
["bitfinex-derivatives","ETHF0:USTF0",1759490276244,0.8544,4474.0,4473.9,34.87788502]
["bitfinex-derivatives","ETHF0:USTF0",1759490276655,0.8544,4474.0,4473.9,35.10388502]
["bitfinex-derivatives","ETHF0:USTF0",1759490277254,0.8544,4474.0,4473.9,34.87788502]
["bitfinex-derivatives","ETHF0:USTF0",1759490277456,0.8544,4474.0,4473.9,35.10388502]
["bitfinex-derivatives","ETHF0:USTF0",1759490277856,0.8544,4474.0,4473.9,34.87788502]
["bitfinex-derivatives","ETHF0:USTF0",1759490278553,0.8544,4474.0,4473.9,35.10388502]
["bitfinex-derivatives","ETHF0:USTF0",1759490279053,1.288,4474.0,4473.9,0.02688502]
["bitfinex-derivatives","ETHF0:USTF0",1759490279249,0.4336,4473.3,4472.9,0.04735711]
["bitfinex-derivatives","ETHF0:USTF0",1759490279451,0.3204,4473.4,4473.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759490279656,0.754,4473.4,4473.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1759490280156,0.754,4473.4,4473.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759490280157,0.3204,4473.4,4473.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759490280354,0.3204,4473.9,4473.8,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1759490280559,0.3204,4474.1,4474.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1759490280858,0.32216911,4474.1,4474.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1759490281058,0.00176911,4474.1,4474.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1759490281358,0.00176911,4474.1,4474.0,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759490281558,0.53336911,4474.1,4474.0,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759490281859,0.00176911,4474.1,4474.0,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759490282558,0.32356911,4474.1,4474.0,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759490283563,0.53396911,4474.1,4474.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759490283764,0.53396911,4474.1,4474.0,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759490284259,0.53396911,4474.1,4474.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759490284260,0.74766911,4474.1,4474.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759490284561,0.74766911,4474.1,4474.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759490284762,0.74766911,4474.1,4474.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759490284950,0.74766911,4474.1,4474.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1759490285555,0.53396911,4474.1,4474.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1759490285756,0.00176911,4474.1,4474.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1759490285957,0.53396911,4474.1,4474.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759490286252,0.53396911,4474.1,4474.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1759490286757,0.74766911,4474.1,4474.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759490287062,0.74766911,4474.1,4474.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759490288164,0.74766911,4474.1,4474.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759490288362,0.74766911,4474.1,4474.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1759490288566,0.74766911,4474.1,4474.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759490288760,0.7459,4473.9,4473.8,34.862]
["bitfinex-derivatives","ETHF0:USTF0",1759490288957,1.14791,4473.9,4473.8,34.862]
["bitfinex-derivatives","ETHF0:USTF0",1759490289155,1.14791,4473.9,4473.8,35.089]
["bitfinex-derivatives","ETHF0:USTF0",1759490290862,1.14791,4473.9,4473.8,34.862]
["bitfinex-derivatives","ETHF0:USTF0",1759490291262,1.14791,4473.9,4473.8,35.088]
["bitfinex-derivatives","ETHF0:USTF0",1759490292065,1.14791,4473.9,4473.8,34.82686747]
["bitfinex-derivatives","ETHF0:USTF0",1759490292254,1.14791,4473.9,4473.8,35.05286747]
["bitfinex-derivatives","ETHF0:USTF0",1759490294063,1.14791,4473.9,4473.8,34.82686747]
["bitfinex-derivatives","ETHF0:USTF0",1759490294265,1.14791,4473.9,4473.8,35.05386747]
["bitfinex-derivatives","ETHF0:USTF0",1759490295164,6.14791,4473.9,4473.8,34.73841897]
["bitfinex-derivatives","ETHF0:USTF0",1759490295360,6.14791,4473.9,4473.3,1.20497016]
["bitfinex-derivatives","ETHF0:USTF0",1759490295361,0.7459,4473.4,4473.3,0.00156828]
["bitfinex-derivatives","ETHF0:USTF0",1759490295562,4.35575,4473.4,4473.3,0.00156828]
["bitfinex-derivatives","ETHF0:USTF0",1759490295853,9.35575,4473.4,4473.3,0.22856828]
["bitfinex-derivatives","ETHF0:USTF0",1759490297965,9.35575,4473.4,4473.3,0.00156828]
["bitfinex-derivatives","ETHF0:USTF0",1759490298266,9.35575,4473.4,4473.3,0.22856828]
["bitfinex-derivatives","ETHF0:USTF0",1759490300661,9.35575,4473.4,4473.3,0.00156828]
["bitfinex-derivatives","ETHF0:USTF0",1759490300867,9.35575,4473.4,4473.3,0.22856828]
["bitfinex-derivatives","ETHF0:USTF0",1759490301460,9.35575,4473.4,4472.9,0.04735711]
["bitfinex-derivatives","ETHF0:USTF0",1759490301461,1.27869,4473.0,4472.9,0.04735711]
["bitfinex-derivatives","ETHF0:USTF0",1759490301662,1.27869,4473.0,4472.9,0.48385711]
["bitfinex-derivatives","ETHF0:USTF0",1759490302560,1.27869,4473.0,4472.9,0.48672765]
["bitfinex-derivatives","ETHF0:USTF0",1759490303871,0.3218,4472.3,4472.2,1.20340188]
["bitfinex-derivatives","ETHF0:USTF0",1759490304170,4.35585,4472.3,4472.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759490304370,4.35585,4472.3,4472.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759490305072,4.35585,4472.3,4472.2,0.21111724]
["bitfinex-derivatives","ETHF0:USTF0",1759490305267,4.35585,4472.3,4472.2,0.43811724]
["bitfinex-derivatives","ETHF0:USTF0",1759490305866,4.35585,4472.3,4472.2,0.21111724]
["bitfinex-derivatives","ETHF0:USTF0",1759490306071,4.35585,4472.3,4472.2,0.43811724]
["bitfinex-derivatives","ETHF0:USTF0",1759490306372,4.35585,4472.3,4472.2,0.96151724]
["bitfinex-derivatives","ETHF0:USTF0",1759490306573,4.35585,4472.3,4472.2,0.00161724]
["bitfinex-derivatives","ETHF0:USTF0",1759490306873,4.35585,4472.3,4472.2,0.22861724]
["bitfinex-derivatives","ETHF0:USTF0",1759490307570,4.35585,4472.3,4472.2,0.00161724]
["bitfinex-derivatives","ETHF0:USTF0",1759490308369,4.35585,4472.3,4472.2,0.22861724]
["bitfinex-derivatives","ETHF0:USTF0",1759490310476,9.35585,4472.3,4472.2,0.00161724]
["bitfinex-derivatives","ETHF0:USTF0",1759490310670,4.35585,4472.3,4472.2,0.00161724]
["bitfinex-derivatives","ETHF0:USTF0",1759490311570,3.9537,4472.3,4472.2,0.20771724]
["bitfinex-derivatives","ETHF0:USTF0",1759490311776,3.74,4472.3,4472.2,0.73111724]
["bitfinex-derivatives","ETHF0:USTF0",1759490312073,3.9621,4472.3,4472.2,0.95711724]
["bitfinex-derivatives","ETHF0:USTF0",1759490312275,3.9621,4472.3,4472.2,0.73111724]
["bitfinex-derivatives","ETHF0:USTF0",1759490312465,3.9621,4472.3,4472.2,0.64401724]
["bitfinex-derivatives","ETHF0:USTF0",1759490312869,3.9621,4472.3,4472.2,0.94771724]
["bitfinex-derivatives","ETHF0:USTF0",1759490313072,3.9621,4472.3,4472.2,0.72071724]
["bitfinex-derivatives","ETHF0:USTF0",1759490313377,3.9621,4472.3,4472.2,0.94771724]
["bitfinex-derivatives","ETHF0:USTF0",1759490313378,3.2078,4472.3,4472.2,0.94771724]
["bitfinex-derivatives","ETHF0:USTF0",1759490313874,3.2078,4472.3,4472.2,5.94771724]
["bitfinex-derivatives","ETHF0:USTF0",1759490314075,3.9504,4472.3,4472.2,0.64401724]
["bitfinex-derivatives","ETHF0:USTF0",1759490314466,3.9504,4472.3,4472.2,0.94771724]
["bitfinex-derivatives","ETHF0:USTF0",1759490314671,3.5193,4472.3,4472.2,0.94771724]
["bitfinex-derivatives","ETHF0:USTF0",1759490315771,3.2078,4472.3,4472.2,0.94771724]
["bitfinex-derivatives","ETHF0:USTF0",1759490316168,0.0223,4472.5,4472.3,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759490316372,0.0223,4472.5,4472.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759490316573,0.0223,4472.5,4472.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759490316773,0.3115,4472.6,4472.5,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1759490317780,0.5205,4472.6,4472.5,1.36893]
["bitfinex-derivatives","ETHF0:USTF0",1759490318277,0.5205,4472.6,4472.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759490321676,0.3115,4472.7,4472.6,0.92492]
["bitfinex-derivatives","ETHF0:USTF0",1759490321875,0.71361,4472.7,4472.6,1.14192]
["bitfinex-derivatives","ETHF0:USTF0",1759490322077,0.71361,4472.7,4472.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759490322374,1.14471,4472.7,4472.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759490322576,0.40214,4472.4,4472.3,1.20340188]
["bitfinex-derivatives","ETHF0:USTF0",1759490322780,0.40214,4472.4,4472.2,0.00161724]
["bitfinex-derivatives","ETHF0:USTF0",1759490322781,1.14475,4472.3,4472.2,1.42411912]
["bitfinex-derivatives","ETHF0:USTF0",1759490322982,1.14475,4472.3,4472.2,1.65111912]
["bitfinex-derivatives","ETHF0:USTF0",1759490323676,0.7426,4472.3,4472.2,1.06687724]
["bitfinex-derivatives","ETHF0:USTF0",1759490323882,0.5205,4472.3,4472.2,1.37057724]
["bitfinex-derivatives","ETHF0:USTF0",1759490324286,0.3115,4472.3,4472.2,1.37057724]
["bitfinex-derivatives","ETHF0:USTF0",1759490324484,0.5205,4472.7,4472.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759490324685,0.92261,4472.7,4472.6,1.36892]
["bitfinex-derivatives","ETHF0:USTF0",1759490325182,0.5205,4472.7,4472.6,1.36892]
["bitfinex-derivatives","ETHF0:USTF0",1759490326785,0.3115,4472.7,4472.6,1.36892]
["bitfinex-derivatives","ETHF0:USTF0",1759490327684,0.73591,4472.8,4472.7,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1759490327884,0.5428,4472.8,4472.7,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1759490328086,0.5205,4472.8,4472.7,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1759490328790,0.92261,4472.8,4472.7,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1759490329286,3.2078,4472.9,4472.8,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759490329591,3.5193,4472.9,4472.8,2.34489171]
["bitfinex-derivatives","ETHF0:USTF0",1759490329793,3.2078,4472.9,4472.8,2.34489171]
["bitfinex-derivatives","ETHF0:USTF0",1759490329992,3.2078,4472.9,4472.8,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1759490330692,0.3084,4473.4,4473.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759490330882,0.3084,4473.4,4473.3,2.59896458]
["bitfinex-derivatives","ETHF0:USTF0",1759490331283,0.3084,4473.4,4473.3,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1759490332503,0.5145,4473.4,4473.3,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1759490332693,0.91655,4473.4,4473.3,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1759490334601,0.91655,4473.4,4473.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759490334898,0.91655,4473.4,4473.3,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759490335900,1.12875,4473.4,4473.3,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759490336304,1.12875,4473.4,4473.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759490336502,1.12875,4473.4,4473.3,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759490337298,0.7267,4473.4,4473.1,1.60548458]
["bitfinex-derivatives","ETHF0:USTF0",1759490337501,0.7267,4473.2,4473.1,1.60548458]
["bitfinex-derivatives","ETHF0:USTF0",1759490337701,0.7267,4473.2,4473.1,1.83248458]
["bitfinex-derivatives","ETHF0:USTF0",1759490337897,0.7267,4473.2,4473.1,2.05368458]
["bitfinex-derivatives","ETHF0:USTF0",1759490338103,0.7267,4473.2,4473.1,2.59898458]
["bitfinex-derivatives","ETHF0:USTF0",1759490339103,1.12877,4473.2,4473.1,2.59898458]
["bitfinex-derivatives","ETHF0:USTF0",1759490339305,1.12877,4473.2,4473.1,1.39558]
["bitfinex-derivatives","ETHF0:USTF0",1759490339598,3.3395,4473.5,4473.0,1.202448]
["bitfinex-derivatives","ETHF0:USTF0",1759490339599,0.82038,4473.1,4473.0,1.202448]
["bitfinex-derivatives","ETHF0:USTF0",1759490339804,1.00515,4473.4,4472.5,1.60485582]
["bitfinex-derivatives","ETHF0:USTF0",1759490339805,1.1288,4472.9,4472.8,1.202448]
["bitfinex-derivatives","ETHF0:USTF0",1759490340103,1.1288,4472.9,4472.8,1.429448]
["bitfinex-derivatives","ETHF0:USTF0",1759490340295,0.82041,4472.8,4472.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759490340501,1.12881,4472.8,4472.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759490341205,1.12881,4472.8,4472.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759490341405,1.12881,4472.8,4472.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759490342103,0.7267,4472.8,4472.7,1.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759490342510,1.12881,4472.8,4472.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759490342806,1.12881,4472.8,4472.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759490343105,1.14572,4472.6,4472.4,1.9974151]
["bitfinex-derivatives","ETHF0:USTF0",1759490343309,0.81402,4472.6,4472.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759490343608,0.81402,4472.6,4472.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759490343803,1.14572,4472.6,4472.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759490344007,1.14572,4472.6,4472.5,1.64956048]
["bitfinex-derivatives","ETHF0:USTF0",1759490344712,1.14572,4472.6,4472.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759490345406,1.27103,4472.5,4472.4,0.39255928]
["bitfinex-derivatives","ETHF0:USTF0",1759490345605,1.27103,4472.5,4472.4,1.82374923]
["bitfinex-derivatives","ETHF0:USTF0",1759490346006,1.27103,4472.5,4472.4,1.59674923]
["bitfinex-derivatives","ETHF0:USTF0",1759490346206,1.27103,4472.5,4472.4,1.82374923]
["bitfinex-derivatives","ETHF0:USTF0",1759490347411,1.27103,4472.5,4472.4,0.61955928]
["bitfinex-derivatives","ETHF0:USTF0",1759490348614,1.27103,4472.5,4472.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759490349310,0.61174,4472.4,4472.3,1.20418995]
["bitfinex-derivatives","ETHF0:USTF0",1759490349515,1.14574,4472.4,4472.3,1.20418995]
["bitfinex-derivatives","ETHF0:USTF0",1759490349814,1.14575,4472.3,4472.2,0.00161724]
["bitfinex-derivatives","ETHF0:USTF0",1759490350118,4.35355,4472.3,4472.2,0.22861724]
["bitfinex-derivatives","ETHF0:USTF0",1759490351217,4.35355,4472.3,4472.2,0.00161724]
["bitfinex-derivatives","ETHF0:USTF0",1759490351409,4.35355,4472.3,4472.2,0.22861724]
["bitfinex-derivatives","ETHF0:USTF0",1759490353119,9.35355,4472.3,4472.2,0.22861724]
["bitfinex-derivatives","ETHF0:USTF0",1759490354414,9.35355,4472.3,4472.2,0.00161724]
["bitfinex-derivatives","ETHF0:USTF0",1759490354822,9.35355,4472.3,4472.2,0.22701724]
["bitfinex-derivatives","ETHF0:USTF0",1759490355209,9.02185,4472.3,4472.2,1.724e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759490361931,4.02185,4472.3,4472.2,1.724e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759490363121,0.2096,4471.2,4471.1,1.42288995]
["bitfinex-derivatives","ETHF0:USTF0",1759490363322,0.2096,4471.2,4470.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759490363323,0.4119,4470.9,4470.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759490363525,0.7436,4470.9,4470.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759490364125,0.7436,4470.9,4470.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759490364126,0.7436,4470.8,4470.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759490364326,0.7436,4470.8,4470.7,0.44736419]
["bitfinex-derivatives","ETHF0:USTF0",1759490364530,1.14589,4470.8,4470.7,0.44736419]
["bitfinex-derivatives","ETHF0:USTF0",1759490364730,1.14589,4470.8,4470.7,0.97966419]
["bitfinex-derivatives","ETHF0:USTF0",1759490365530,1.14589,4470.8,4470.7,0.00166419]
["bitfinex-derivatives","ETHF0:USTF0",1759490366022,1.14589,4470.8,4470.7,0.22866419]
["bitfinex-derivatives","ETHF0:USTF0",1759490366527,1.14589,4470.8,4470.7,0.00166419]
["bitfinex-derivatives","ETHF0:USTF0",1759490367522,0.4207,4469.8,4469.7,1.20418995]
["bitfinex-derivatives","ETHF0:USTF0",1759490367734,0.7337,4469.8,4469.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759490367935,1.13608,4469.8,4469.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759490368229,1.13608,4469.8,4469.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759490368426,1.13608,4469.8,4469.7,0.45350757]
["bitfinex-derivatives","ETHF0:USTF0",1759490369735,1.13608,4469.8,4469.7,0.00240757]
["bitfinex-derivatives","ETHF0:USTF0",1759490370126,1.13608,4469.8,4469.7,0.22940757]
["bitfinex-derivatives","ETHF0:USTF0",1759490371129,1.13608,4469.8,4469.7,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759490371324,0.1235,4469.5,4468.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759490371529,0.5243,4469.5,4469.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759490371728,0.3299,4469.4,4468.9,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1759490371938,0.3299,4469.4,4469.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759490372128,4.15756,4470.0,4469.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759490372333,3.7552,4470.0,4469.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759490372530,3.7552,4470.0,4469.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1759490372734,3.5377,4470.0,4469.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759490373237,0.5485,4470.0,4469.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759490374138,0.8814,4470.0,4469.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1759490374538,0.8814,4470.0,4469.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759490374731,0.8814,4470.0,4469.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1759490377141,0.8814,4470.0,4469.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759490377343,0.8814,4470.0,4469.8,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759490377539,0.8814,4470.0,4469.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759490378047,0.8814,4470.0,4469.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1759490380540,3.2078,4470.7,4470.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759490380848,3.7563,4470.7,4470.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759490381032,3.7786,4470.7,4470.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759490381232,3.56,4470.7,4470.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759490381740,3.2301,4470.7,4470.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759490382130,3.56,4470.7,4470.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759490382542,0.0223,4470.7,4470.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759490382942,0.0223,4470.7,4470.6,6.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759490384544,0.00211475,4470.9,4470.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759490384844,0.00211475,4470.9,4470.8,2.9556938]
["bitfinex-derivatives","ETHF0:USTF0",1759490385344,0.00211475,4470.9,4470.8,2.7266938]
["bitfinex-derivatives","ETHF0:USTF0",1759490385541,0.00211475,4470.9,4470.8,37.8476938]
["bitfinex-derivatives","ETHF0:USTF0",1759490386041,1e-08,4470.9,4470.8,37.8476938]
["bitfinex-derivatives","ETHF0:USTF0",1759490386348,3.2078,4471.8,4470.8,37.8476938]
["bitfinex-derivatives","ETHF0:USTF0",1759490386349,3.9616,4471.8,4471.7,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759490386644,3.9616,4471.8,4471.7,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1759490387251,3.96342159,4471.8,4471.7,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1759490388944,3.96342159,4471.8,4471.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1759490389144,3.96342159,4471.8,4471.7,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1759490391138,0.00182159,4471.8,4471.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1759490391348,0.00182159,4471.8,4471.7,6.3526]
["bitfinex-derivatives","ETHF0:USTF0",1759490391948,0.00182159,4471.8,4471.7,9.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759490392340,0.00182159,4471.8,4471.7,11.1624038]
["bitfinex-derivatives","ETHF0:USTF0",1759490392542,1.59e-06,4472.0,4471.9,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1759490392751,0.3136,4472.4,4471.9,2.3132001]
["bitfinex-derivatives","ETHF0:USTF0",1759490392946,0.3136,4472.4,4472.3,4.32305]
["bitfinex-derivatives","ETHF0:USTF0",1759490393251,0.8697,4473.0,4472.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1759490393551,0.53177641,4473.0,4472.9,1.3462011]
["bitfinex-derivatives","ETHF0:USTF0",1759490395250,0.31647641,4473.0,4472.9,1.3462011]
["bitfinex-derivatives","ETHF0:USTF0",1759490395948,0.53177641,4473.0,4472.9,1.3462011]
["bitfinex-derivatives","ETHF0:USTF0",1759490400857,0.31647641,4473.0,4472.9,1.3462011]
["bitfinex-derivatives","ETHF0:USTF0",1759490401154,0.00287641,4473.0,4472.9,1.3462011]
["bitfinex-derivatives","ETHF0:USTF0",1759490401453,0.31647641,4473.0,4472.9,1.3462011]
["bitfinex-derivatives","ETHF0:USTF0",1759490401854,0.86717641,4473.0,4472.9,1.1172011]
["bitfinex-derivatives","ETHF0:USTF0",1759490402053,0.86717641,4473.0,4472.9,1.3452011]
["bitfinex-derivatives","ETHF0:USTF0",1759490402858,0.74407641,4473.0,4472.9,1.1172011]
["bitfinex-derivatives","ETHF0:USTF0",1759490403058,0.52847641,4473.0,4472.9,1.3452011]
["bitfinex-derivatives","ETHF0:USTF0",1759490403857,0.31647641,4473.0,4472.9,1.3452011]
["bitfinex-derivatives","ETHF0:USTF0",1759490404861,0.00287641,4473.0,4472.9,1.3452011]
["bitfinex-derivatives","ETHF0:USTF0",1759490405354,0.3334,4473.6,4473.5,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1759490405550,0.3334,4473.6,4473.5,1.37134]
["bitfinex-derivatives","ETHF0:USTF0",1759490405952,0.5454,4473.6,4473.5,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1759490406354,0.75967028,4473.6,4473.5,1.37134]
["bitfinex-derivatives","ETHF0:USTF0",1759490408559,0.00197028,4473.6,4473.5,1.37134]
["bitfinex-derivatives","ETHF0:USTF0",1759490408761,0.00197028,4473.6,4473.5,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1759490408956,0.00197028,4473.6,4473.5,42.26604]
["bitfinex-derivatives","ETHF0:USTF0",1759490414665,0.00197028,4473.6,4473.5,77.13304]
["bitfinex-derivatives","ETHF0:USTF0",1759490417862,0.0223,4474.4,4474.3,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1759490417863,0.5677,4474.4,4474.3,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1759490418061,0.3557,4474.4,4474.3,1.37127]
["bitfinex-derivatives","ETHF0:USTF0",1759490418266,0.3334,4474.4,4474.3,1.37127]
["bitfinex-derivatives","ETHF0:USTF0",1759490418763,0.33589746,4474.4,4474.3,1.37127]
["bitfinex-derivatives","ETHF0:USTF0",1759490420373,0.54789746,4474.4,4474.3,1.37127]
["bitfinex-derivatives","ETHF0:USTF0",1759490420563,0.00249746,4474.4,4474.3,1.37127]
["bitfinex-derivatives","ETHF0:USTF0",1759490421371,0.00249746,4474.4,4474.3,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1759490421568,0.00249746,4474.4,4474.3,36.23527]
["bitfinex-derivatives","ETHF0:USTF0",1759490430761,0.1231,4475.5,4475.2,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759490430762,0.3073,4475.3,4475.2,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759490430966,0.7333,4475.8,4475.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759490431273,0.3073,4475.8,4475.7,1.39245]
["bitfinex-derivatives","ETHF0:USTF0",1759490431770,0.30910221,4475.8,4475.7,1.39245]
["bitfinex-derivatives","ETHF0:USTF0",1759490432771,0.52340221,4475.8,4475.7,1.39245]
["bitfinex-derivatives","ETHF0:USTF0",1759490433174,0.52340221,4475.8,4475.7,36.25045]
["bitfinex-derivatives","ETHF0:USTF0",1759490433675,0.00180221,4475.8,4475.7,36.25045]
["bitfinex-derivatives","ETHF0:USTF0",1759490434569,0.00180221,4475.8,4475.7,37.4504139]
["bitfinex-derivatives","ETHF0:USTF0",1759490434767,0.32960221,4475.8,4475.7,37.4504139]
["bitfinex-derivatives","ETHF0:USTF0",1759490435162,0.32960221,4475.8,4475.7,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1759490435368,0.32960221,4475.8,4475.7,37.44816034]
["bitfinex-derivatives","ETHF0:USTF0",1759490435973,0.32960221,4475.8,4475.7,36.24845]
["bitfinex-derivatives","ETHF0:USTF0",1759490436172,0.32960221,4475.8,4475.7,37.44815035]
["bitfinex-derivatives","ETHF0:USTF0",1759490440177,0.32960221,4475.8,4475.7,36.24845]
["bitfinex-derivatives","ETHF0:USTF0",1759490440377,0.32960221,4475.8,4475.7,37.44718455]
["bitfinex-derivatives","ETHF0:USTF0",1759490440578,0.00180221,4475.8,4475.7,36.24845]
["bitfinex-derivatives","ETHF0:USTF0",1759490440981,0.00180221,4475.8,4475.7,37.44722489]
["bitfinex-derivatives","ETHF0:USTF0",1759490441182,0.00180221,4475.8,4475.7,36.24845]
["bitfinex-derivatives","ETHF0:USTF0",1759490441477,0.00180221,4475.8,4475.7,37.44716115]
["bitfinex-derivatives","ETHF0:USTF0",1759490441878,0.00180221,4475.8,4475.7,36.24845]
["bitfinex-derivatives","ETHF0:USTF0",1759490442081,0.00180221,4475.8,4475.7,37.44716115]
["bitfinex-derivatives","ETHF0:USTF0",1759490442480,0.32960221,4475.8,4475.7,37.44716115]
["bitfinex-derivatives","ETHF0:USTF0",1759490444584,0.0223,4476.4,4476.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759490444785,0.0223,4476.4,4476.3,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759490445088,0.546,4476.8,4476.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759490445385,0.546,4476.8,4476.7,1.37346]
["bitfinex-derivatives","ETHF0:USTF0",1759490445685,0.54803019,4476.8,4476.7,1.37524987]
["bitfinex-derivatives","ETHF0:USTF0",1759490447281,0.54803019,4476.8,4476.7,0.74648987]
["bitfinex-derivatives","ETHF0:USTF0",1759490447479,0.75973019,4476.8,4476.7,0.45208987]
["bitfinex-derivatives","ETHF0:USTF0",1759490449185,0.75973019,4476.8,4476.7,0.97348987]
["bitfinex-derivatives","ETHF0:USTF0",1759490450187,0.00203019,4476.8,4476.7,0.97348987]
["bitfinex-derivatives","ETHF0:USTF0",1759490450375,0.00203019,4476.8,4476.7,41.77348987]
["bitfinex-derivatives","ETHF0:USTF0",1759490451481,0.00203019,4476.8,4476.7,42.97234199]
["bitfinex-derivatives","ETHF0:USTF0",1759490451682,0.00203019,4476.8,4476.7,41.77348987]
["bitfinex-derivatives","ETHF0:USTF0",1759490452385,0.00203019,4476.8,4476.7,42.97234199]
["bitfinex-derivatives","ETHF0:USTF0",1759490454584,0.00203019,4476.8,4476.7,42.74534199]
["bitfinex-derivatives","ETHF0:USTF0",1759490454785,5.75223019,4476.8,4476.7,0.00178987]
["bitfinex-derivatives","ETHF0:USTF0",1759490454989,0.559,4476.0,4475.9,1.60068212]
["bitfinex-derivatives","ETHF0:USTF0",1759490455291,0.8788,4476.0,4475.9,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1759490455479,0.8788,4476.0,4475.9,2.04478212]
["bitfinex-derivatives","ETHF0:USTF0",1759490456080,0.8788,4476.0,4475.9,2.25387675]
["bitfinex-derivatives","ETHF0:USTF0",1759490457193,0.8788,4476.0,4475.9,1.05502463]
["bitfinex-derivatives","ETHF0:USTF0",1759490457894,0.3198,4476.0,4475.9,1.36412463]
["bitfinex-derivatives","ETHF0:USTF0",1759490458090,0.3198,4476.4,4476.3,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1759490458291,0.3198,4476.4,4476.3,2.5631002]
["bitfinex-derivatives","ETHF0:USTF0",1759490458489,0.5367,4476.4,4476.3,2.5631002]
["bitfinex-derivatives","ETHF0:USTF0",1759490459398,0.3198,4476.4,4476.3,5.7709002]
["bitfinex-derivatives","ETHF0:USTF0",1759490459597,0.53873019,4476.8,4476.7,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1759490459797,0.75223019,4476.8,4476.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759490460096,0.75223019,4476.8,4476.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759490462595,0.8731,4476.5,4476.4,1.40811852]
["bitfinex-derivatives","ETHF0:USTF0",1759490462794,0.8731,4476.5,4476.4,1.63511852]
["bitfinex-derivatives","ETHF0:USTF0",1759490462994,0.8731,4476.5,4476.4,1.42961852]
["bitfinex-derivatives","ETHF0:USTF0",1759490463397,0.8731,4476.5,4476.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759490464609,1.27487,4476.5,4476.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759490465202,1.27487,4476.5,4476.4,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759490465411,1.27487,4476.5,4476.4,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1759490466106,1.27487,4476.5,4476.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759490470109,1.27487,4476.5,4476.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759490470308,1.27487,4476.5,4476.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759490471408,1.27487,4476.5,4476.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759490471609,1.27487,4476.5,4476.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759490474313,1.27487,4476.5,4476.4,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1759490475215,1.27487,4476.5,4476.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759490475514,1.27487,4476.5,4476.4,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1759490476516,1.27487,4476.5,4476.4,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1759490476713,1.27487,4476.5,4476.4,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1759490476919,0.8731,4476.5,4476.4,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1759490478216,0.7478,4476.2,4476.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759490478415,0.7478,4476.2,4476.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759490479018,0.7478,4476.2,4476.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1759490483425,0.7478,4476.2,4476.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759490483624,0.7478,4476.2,4476.1,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1759490484224,0.7478,4476.2,4476.1,2.9471101]
["bitfinex-derivatives","ETHF0:USTF0",1759490484426,0.7478,4476.2,4476.1,1.34701]
["bitfinex-derivatives","ETHF0:USTF0",1759490484722,0.46363019,4476.8,4476.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759490484923,0.46363019,4476.8,4476.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759490485124,0.84308019,4476.8,4476.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759490485325,1.15158019,4476.8,4476.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759490485514,1.15158019,4476.8,4476.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759490486429,0.74983019,4476.8,4476.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759490486726,0.74983019,4476.8,4476.7,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1759490487626,0.74983019,4476.8,4476.7,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1759490488823,0.74983019,4476.8,4476.7,1.36486]
["bitfinex-derivatives","ETHF0:USTF0",1759490490826,1.15158019,4476.8,4476.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759490491329,1.15158019,4476.8,4476.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759490491531,0.92629,4476.3,4476.2,1.60717623]
["bitfinex-derivatives","ETHF0:USTF0",1759490491731,0.8551,4476.0,4475.9,1.60977086]
["bitfinex-derivatives","ETHF0:USTF0",1759490492032,1.25692,4476.0,4475.9,1.83577086]
["bitfinex-derivatives","ETHF0:USTF0",1759490493131,1.25692,4476.0,4475.9,0.22859463]
["bitfinex-derivatives","ETHF0:USTF0",1759490494436,0.8551,4476.0,4475.9,0.63042463]
["bitfinex-derivatives","ETHF0:USTF0",1759490497143,0.8551,4476.0,4475.9,0.22859463]
["bitfinex-derivatives","ETHF0:USTF0",1759490497332,0.8551,4476.0,4475.9,0.83742463]
["bitfinex-derivatives","ETHF0:USTF0",1759490497526,0.8551,4476.0,4475.9,1.05982463]
["bitfinex-derivatives","ETHF0:USTF0",1759490497731,0.8551,4476.0,4475.9,1.38242463]
["bitfinex-derivatives","ETHF0:USTF0",1759490501632,0.8551,4476.0,4475.9,1.05982463]
["bitfinex-derivatives","ETHF0:USTF0",1759490502436,0.8551,4476.0,4475.9,1.38242463]
["bitfinex-derivatives","ETHF0:USTF0",1759490503934,0.3063,4476.0,4475.9,1.38242463]
["bitfinex-derivatives","ETHF0:USTF0",1759490504440,0.5154,4476.0,4475.9,1.38242463]
["bitfinex-derivatives","ETHF0:USTF0",1759490505035,0.6444,4476.0,4475.9,1.38242463]
["bitfinex-derivatives","ETHF0:USTF0",1759490505237,0.8524,4476.0,4475.9,1.38242463]
["bitfinex-derivatives","ETHF0:USTF0",1759490505740,0.8524,4476.0,4475.9,1.15642463]
["bitfinex-derivatives","ETHF0:USTF0",1759490505935,0.8524,4476.0,4475.9,0.83382463]
["bitfinex-derivatives","ETHF0:USTF0",1759490506136,0.8524,4476.0,4475.9,1.05982463]
["bitfinex-derivatives","ETHF0:USTF0",1759490508343,0.8524,4476.0,4475.9,0.83382463]
["bitfinex-derivatives","ETHF0:USTF0",1759490508640,0.8524,4476.0,4475.9,1.05982463]
["bitfinex-derivatives","ETHF0:USTF0",1759490508945,4.0579,4476.5,4476.4,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1759490509247,4.93024071,4476.5,4476.4,1.05718]
["bitfinex-derivatives","ETHF0:USTF0",1759490509438,4.52847071,4476.5,4476.4,1.05718]
["bitfinex-derivatives","ETHF0:USTF0",1759490509749,4.52847071,4476.5,4476.4,1.37978]
["bitfinex-derivatives","ETHF0:USTF0",1759490510148,4.0579,4476.5,4476.4,1.37978]
["bitfinex-derivatives","ETHF0:USTF0",1759490511846,4.0579,4476.5,4476.4,1.05718]
["bitfinex-derivatives","ETHF0:USTF0",1759490512448,4.0579,4476.5,4476.4,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1759490513239,4.0579,4476.5,4476.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759490513441,4.45967,4476.5,4476.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759490513745,0.7429,4476.3,4476.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759490513942,0.7429,4476.3,4476.1,36.05238216]
["bitfinex-derivatives","ETHF0:USTF0",1759490513943,0.4018,4476.2,4476.1,1.20438216]
["bitfinex-derivatives","ETHF0:USTF0",1759490514145,1.14471,4476.1,4476.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1759490514440,0.92921,4476.1,4476.0,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1759490514639,0.7429,4476.1,4476.0,2.57919216]
["bitfinex-derivatives","ETHF0:USTF0",1759490514842,0.5262,4476.1,4476.0,1.37481]
["bitfinex-derivatives","ETHF0:USTF0",1759490515043,0.3107,4476.1,4476.0,1.37481]
["bitfinex-derivatives","ETHF0:USTF0",1759490517451,0.0223,4476.3,4476.2,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1759490517653,0.0223,4476.3,4476.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759490517951,0.0223,4476.3,4476.2,2.98197623]
["bitfinex-derivatives","ETHF0:USTF0",1759490518550,0.3107,4476.5,4476.4,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1759490518748,0.3107,4476.5,4476.4,1.37478]
["bitfinex-derivatives","ETHF0:USTF0",1759490519454,0.5262,4476.5,4476.4,1.37478]
["bitfinex-derivatives","ETHF0:USTF0",1759490520051,0.6506,4476.5,4476.4,1.37478]
["bitfinex-derivatives","ETHF0:USTF0",1759490520353,0.8673,4476.5,4476.4,1.37478]
["bitfinex-derivatives","ETHF0:USTF0",1759490523353,0.8673,4476.5,4476.4,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1759490523548,0.0223,4476.7,4476.6,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759490523755,0.5502,4476.7,4476.6,1.37006]
["bitfinex-derivatives","ETHF0:USTF0",1759490524659,0.5279,4476.7,4476.6,1.37006]
["bitfinex-derivatives","ETHF0:USTF0",1759490524855,0.3066,4476.7,4476.6,1.37006]
["bitfinex-derivatives","ETHF0:USTF0",1759490527567,0.00203019,4476.8,4476.7,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1759490529373,0.00203019,4476.8,4476.7,41.94406]
["bitfinex-derivatives","ETHF0:USTF0",1759490531371,0.00024032,4476.8,4476.7,41.94406]
["bitfinex-derivatives","ETHF0:USTF0",1759490532368,0.0223,4477.0,4476.9,1.14404]
["bitfinex-derivatives","ETHF0:USTF0",1759490532568,0.0223,4477.0,4476.9,1.37004]
["bitfinex-derivatives","ETHF0:USTF0",1759490532768,0.3066,4477.6,4477.5,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1759490533064,0.3066,4477.6,4477.5,1.36998]
["bitfinex-derivatives","ETHF0:USTF0",1759490533370,0.30932791,4477.6,4477.5,2.57147118]
["bitfinex-derivatives","ETHF0:USTF0",1759490533767,0.53062791,4477.6,4477.5,2.57147118]
["bitfinex-derivatives","ETHF0:USTF0",1759490534465,0.00272791,4477.6,4477.5,2.57147118]
["bitfinex-derivatives","ETHF0:USTF0",1759490534667,0.022,4477.9,4477.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759490534965,0.5499,4477.9,4477.8,1.36996]
["bitfinex-derivatives","ETHF0:USTF0",1759490535164,0.3286,4477.9,4477.8,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1759490535370,0.3286,4477.9,4477.8,36.21096]
["bitfinex-derivatives","ETHF0:USTF0",1759490535570,0.33100359,4477.9,4477.8,36.21096]
["bitfinex-derivatives","ETHF0:USTF0",1759490535975,0.02440359,4477.9,4477.8,36.21096]
["bitfinex-derivatives","ETHF0:USTF0",1759490537667,0.02440359,4477.9,4477.8,37.4109274]
["bitfinex-derivatives","ETHF0:USTF0",1759490538274,0.02440359,4477.9,4477.8,36.21096]
["bitfinex-derivatives","ETHF0:USTF0",1759490538770,0.33100359,4477.9,4477.8,36.21096]
["bitfinex-derivatives","ETHF0:USTF0",1759490539171,0.33100359,4477.9,4477.8,37.4109274]
["bitfinex-derivatives","ETHF0:USTF0",1759490539374,0.33100359,4477.9,4477.8,36.21096]
["bitfinex-derivatives","ETHF0:USTF0",1759490540772,0.02440359,4477.9,4477.8,36.21096]
["bitfinex-derivatives","ETHF0:USTF0",1759490542581,0.02440359,4477.9,4477.8,39.41876]
["bitfinex-derivatives","ETHF0:USTF0",1759490542882,0.02440359,4477.9,4477.8,40.6187274]
["bitfinex-derivatives","ETHF0:USTF0",1759490544884,0.02440359,4477.9,4477.8,39.41876]
["bitfinex-derivatives","ETHF0:USTF0",1759490547182,0.02440359,4477.9,4477.8,80.21876]
["bitfinex-derivatives","ETHF0:USTF0",1759490550582,0.02440359,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759490550583,1.16215359,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759490550783,0.7361,4477.6,4477.5,1.20012439]
["bitfinex-derivatives","ETHF0:USTF0",1759490550988,0.8696,4477.5,4477.4,1.20012439]
["bitfinex-derivatives","ETHF0:USTF0",1759490551284,0.40171,4477.2,4477.0,1.20012439]
["bitfinex-derivatives","ETHF0:USTF0",1759490551595,0.5346,4476.8,4476.7,35.23476]
["bitfinex-derivatives","ETHF0:USTF0",1759490551982,0.5346,4476.8,4476.7,35.46076]
["bitfinex-derivatives","ETHF0:USTF0",1759490553391,0.5346,4476.8,4476.7,35.79596]
["bitfinex-derivatives","ETHF0:USTF0",1759490561695,0.5346,4476.8,4476.7,36.99749383]
["bitfinex-derivatives","ETHF0:USTF0",1759490565498,0.3147,4476.8,4476.7,36.99749383]
["bitfinex-derivatives","ETHF0:USTF0",1759490565699,0.3502,4477.0,4476.9,1.15484]
["bitfinex-derivatives","ETHF0:USTF0",1759490565897,0.3502,4477.0,4476.9,1.38084]
["bitfinex-derivatives","ETHF0:USTF0",1759490566099,0.3279,4477.0,4476.9,1.38084]
["bitfinex-derivatives","ETHF0:USTF0",1759490566400,0.5324,4477.0,4476.9,1.38084]
["bitfinex-derivatives","ETHF0:USTF0",1759490566793,3.5357,4477.1,4477.0,1.15483]
["bitfinex-derivatives","ETHF0:USTF0",1759490567598,3.7402,4477.1,4477.0,1.15483]
["bitfinex-derivatives","ETHF0:USTF0",1759490567801,0.5324,4477.1,4477.0,2.35636383]
["bitfinex-derivatives","ETHF0:USTF0",1759490568100,0.3279,4477.1,4477.0,2.35636383]
["bitfinex-derivatives","ETHF0:USTF0",1759490568999,0.5324,4477.1,4477.0,2.35636383]
["bitfinex-derivatives","ETHF0:USTF0",1759490571394,0.7434,4477.1,4477.0,2.35622475]
["bitfinex-derivatives","ETHF0:USTF0",1759490571702,0.7434,4477.1,4477.0,2.55872475]
["bitfinex-derivatives","ETHF0:USTF0",1759490573901,0.7434,4477.1,4477.0,2.33272475]
["bitfinex-derivatives","ETHF0:USTF0",1759490574103,0.7434,4477.1,4477.0,2.24702475]
["bitfinex-derivatives","ETHF0:USTF0",1759490574407,0.7434,4477.1,4477.0,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1759490574603,0.7434,4477.1,4477.0,1.35733]
["bitfinex-derivatives","ETHF0:USTF0",1759490576106,1.14512,4477.1,4477.0,1.35733]
["bitfinex-derivatives","ETHF0:USTF0",1759490576607,0.7434,4477.1,4477.0,1.35733]
["bitfinex-derivatives","ETHF0:USTF0",1759490577105,1.14512,4477.1,4477.0,1.35733]
["bitfinex-derivatives","ETHF0:USTF0",1759490577508,1.14512,4477.1,4477.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759490578009,0.7434,4477.1,4477.0,1.35733]
["bitfinex-derivatives","ETHF0:USTF0",1759490578905,0.5324,4477.1,4477.0,1.35733]
["bitfinex-derivatives","ETHF0:USTF0",1759490579106,0.3279,4477.1,4477.0,1.35733]
["bitfinex-derivatives","ETHF0:USTF0",1759490579307,0.5384,4477.1,4477.0,1.35733]
["bitfinex-derivatives","ETHF0:USTF0",1759490581308,0.5384,4477.1,4477.0,2.95974244]
["bitfinex-derivatives","ETHF0:USTF0",1759490581808,0.7601,4477.1,4477.0,2.95974244]
["bitfinex-derivatives","ETHF0:USTF0",1759490582813,0.3409,4477.3,4477.2,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1759490583014,0.3409,4477.3,4477.2,1.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759490583215,0.7333,4477.3,4477.2,1.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759490583413,1.135,4477.3,4477.2,1.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759490583618,1.135,4477.3,4477.2,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1759490584121,0.7333,4477.3,4477.2,1.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759490584318,0.3186,4477.3,4477.2,1.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759490585515,0.522,4477.3,4477.2,1.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759490585716,3.7298,4477.7,4477.6,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1759490585918,3.7298,4477.7,4477.6,1.39277]
["bitfinex-derivatives","ETHF0:USTF0",1759490586310,3.9411,4477.7,4477.6,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1759490586514,0.7333,4477.7,4477.6,1.39277]
["bitfinex-derivatives","ETHF0:USTF0",1759490590223,0.3186,4477.7,4477.6,1.39277]
["bitfinex-derivatives","ETHF0:USTF0",1759490590611,0.34300359,4477.9,4477.8,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1759490590915,0.34300359,4477.9,4477.8,1.39276]
["bitfinex-derivatives","ETHF0:USTF0",1759490591115,0.54640359,4477.9,4477.8,1.39276]
["bitfinex-derivatives","ETHF0:USTF0",1759490592223,0.02440359,4477.9,4477.8,1.39276]
["bitfinex-derivatives","ETHF0:USTF0",1759490592819,0.34300359,4477.9,4477.8,1.39276]
["bitfinex-derivatives","ETHF0:USTF0",1759490593522,0.02440359,4477.9,4477.8,1.39276]
["bitfinex-derivatives","ETHF0:USTF0",1759490594313,0.02440359,4477.9,4477.8,9.60056]
["bitfinex-derivatives","ETHF0:USTF0",1759490595424,0.02440359,4477.9,4477.8,50.40056]
["bitfinex-derivatives","ETHF0:USTF0",1759490595721,0.02440359,4477.9,4477.8,50.17456]
["bitfinex-derivatives","ETHF0:USTF0",1759490595923,0.02440359,4477.9,4477.8,85.23756]
["bitfinex-derivatives","ETHF0:USTF0",1759490597825,0.0223,4478.1,4478.0,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1759490598025,0.0223,4478.1,4478.0,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1759490598328,0.522,4478.5,4478.4,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759490598518,0.522,4478.5,4478.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759490598718,0.5246619,4478.5,4478.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759490599315,0.0026619,4478.5,4478.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759490602228,0.0026619,4478.5,4478.4,2.59387376]
["bitfinex-derivatives","ETHF0:USTF0",1759490602725,0.0026619,4478.5,4478.4,6.56869246]
["bitfinex-derivatives","ETHF0:USTF0",1759490606120,0.0026619,4478.5,4478.4,6.34269246]
["bitfinex-derivatives","ETHF0:USTF0",1759490606324,0.0026619,4478.5,4478.4,41.39869246]
["bitfinex-derivatives","ETHF0:USTF0",1759490607729,0.0026619,4478.5,4478.4,38.0007376]
["bitfinex-derivatives","ETHF0:USTF0",1759490608334,0.0026619,4478.5,4478.4,78.8007376]
["bitfinex-derivatives","ETHF0:USTF0",1759490608532,0.0223,4478.7,4478.6,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1759490608731,0.3256,4479.7,4479.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759490608933,0.5338,4479.7,4479.6,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759490609231,0.7526,4479.7,4479.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1759490609535,0.75524232,4479.7,4479.6,1.36843406]
["bitfinex-derivatives","ETHF0:USTF0",1759490610132,0.00264232,4479.7,4479.6,4.57623406]
["bitfinex-derivatives","ETHF0:USTF0",1759490610433,0.00264232,4479.7,4479.6,39.40323406]
["bitfinex-derivatives","ETHF0:USTF0",1759490610635,0.00264232,4479.7,4479.6,80.20323406]
["bitfinex-derivatives","ETHF0:USTF0",1759490613836,0.00264232,4479.7,4479.6,80.20023406]
["bitfinex-derivatives","ETHF0:USTF0",1759490614236,0.30984232,4479.7,4479.6,80.20023406]
["bitfinex-derivatives","ETHF0:USTF0",1759490614438,0.00264232,4479.7,4479.6,80.20023406]
["bitfinex-derivatives","ETHF0:USTF0",1759490617244,0.00264232,4479.7,4479.6,45.15023406]
["bitfinex-derivatives","ETHF0:USTF0",1759490617446,0.30984232,4479.7,4479.6,80.19723406]
["bitfinex-derivatives","ETHF0:USTF0",1759490617942,0.00264232,4479.7,4479.6,80.19723406]
["bitfinex-derivatives","ETHF0:USTF0",1759490619138,0.00264232,4479.7,4479.6,3.43343406]
["bitfinex-derivatives","ETHF0:USTF0",1759490619139,0.75154232,4479.7,4479.6,3.43343406]
["bitfinex-derivatives","ETHF0:USTF0",1759490619345,0.75154232,4479.7,4479.6,0.22823406]
["bitfinex-derivatives","ETHF0:USTF0",1759490619346,5.75154232,4479.7,4479.6,0.22823406]
["bitfinex-derivatives","ETHF0:USTF0",1759490620446,5.75154232,4479.7,4479.6,0.62973406]
["bitfinex-derivatives","ETHF0:USTF0",1759490621146,5.75154232,4479.7,4479.6,0.84123406]
["bitfinex-derivatives","ETHF0:USTF0",1759490621645,0.30984232,4479.7,4479.6,1.36073406]
["bitfinex-derivatives","ETHF0:USTF0",1759490622036,0.52894232,4479.7,4479.6,1.36073406]
["bitfinex-derivatives","ETHF0:USTF0",1759490622941,0.75154232,4479.7,4479.6,1.36073406]
["bitfinex-derivatives","ETHF0:USTF0",1759490623148,0.75154232,4479.7,4479.6,1.05343406]
["bitfinex-derivatives","ETHF0:USTF0",1759490623446,0.75154232,4479.7,4479.6,1.36073406]
["bitfinex-derivatives","ETHF0:USTF0",1759490623847,0.00264232,4479.7,4479.6,4.56853406]
["bitfinex-derivatives","ETHF0:USTF0",1759490624546,0.00264232,4479.7,4479.6,6.1705792]
["bitfinex-derivatives","ETHF0:USTF0",1759490624746,0.00264232,4479.7,4479.6,4.56853406]
["bitfinex-derivatives","ETHF0:USTF0",1759490626049,0.75154232,4479.7,4479.6,0.00223406]
["bitfinex-derivatives","ETHF0:USTF0",1759490626249,0.75154232,4479.7,4479.6,0.22823406]
["bitfinex-derivatives","ETHF0:USTF0",1759490626650,5.75154232,4479.7,4479.6,0.00223406]
["bitfinex-derivatives","ETHF0:USTF0",1759490626846,5.75154232,4479.7,4479.6,0.22823406]
["bitfinex-derivatives","ETHF0:USTF0",1759490627158,5.75154232,4479.7,4479.6,0.00223406]
["bitfinex-derivatives","ETHF0:USTF0",1759490627452,5.75154232,4479.7,4479.6,0.22823406]
["bitfinex-derivatives","ETHF0:USTF0",1759490628148,0.75154232,4479.7,4479.6,2.15894066]
["bitfinex-derivatives","ETHF0:USTF0",1759490628547,0.75154232,4479.7,4479.6,1.85164066]
["bitfinex-derivatives","ETHF0:USTF0",1759490628948,0.75154232,4479.7,4479.6,0.65193406]
["bitfinex-derivatives","ETHF0:USTF0",1759490629245,0.75154232,4479.7,4479.6,1.85164066]
["bitfinex-derivatives","ETHF0:USTF0",1759490629753,0.75154232,4479.7,4479.6,0.21373406]
["bitfinex-derivatives","ETHF0:USTF0",1759490629956,0.75154232,4479.7,4479.6,0.43973406]
["bitfinex-derivatives","ETHF0:USTF0",1759490630946,0.75154232,4479.7,4479.6,0.96163406]
["bitfinex-derivatives","ETHF0:USTF0",1759490631142,0.52894232,4479.7,4479.6,0.96163406]
["bitfinex-derivatives","ETHF0:USTF0",1759490631353,0.00264232,4479.7,4479.6,0.96163406]
["bitfinex-derivatives","ETHF0:USTF0",1759490631554,0.53184232,4479.7,4479.6,0.96163406]
["bitfinex-derivatives","ETHF0:USTF0",1759490633956,0.75444232,4479.7,4479.6,0.96163406]
["bitfinex-derivatives","ETHF0:USTF0",1759490634358,0.75444232,4479.7,4479.6,2.2539792]
["bitfinex-derivatives","ETHF0:USTF0",1759490634554,0.75444232,4479.7,4479.6,0.65193406]
["bitfinex-derivatives","ETHF0:USTF0",1759490634950,0.75444232,4479.7,4479.6,2.5636792]
["bitfinex-derivatives","ETHF0:USTF0",1759490635753,0.53184232,4479.7,4479.6,2.5636792]
["bitfinex-derivatives","ETHF0:USTF0",1759490635953,0.00264232,4479.7,4479.6,0.96163406]
["bitfinex-derivatives","ETHF0:USTF0",1759490638860,0.00264232,4479.7,4479.6,41.76163406]
["bitfinex-derivatives","ETHF0:USTF0",1759490639059,0.00264232,4479.7,4479.6,43.76764764]
["bitfinex-derivatives","ETHF0:USTF0",1759490639751,0.00264232,4479.7,4479.6,41.76163406]
["bitfinex-derivatives","ETHF0:USTF0",1759490640860,0.00264232,4479.7,4479.6,46.76163406]
["bitfinex-derivatives","ETHF0:USTF0",1759490641760,0.3469,4480.4,4480.3,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759490641963,0.0223,4480.4,4480.3,4.57193]
["bitfinex-derivatives","ETHF0:USTF0",1759490642172,0.3141,4480.8,4480.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1759490642467,0.3141,4480.8,4480.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759490642668,0.3141,4480.8,4480.7,42.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759490642868,0.31692415,4480.8,4480.7,42.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759490643264,0.00282415,4480.8,4480.7,42.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759490644765,0.31692415,4480.8,4480.7,42.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759490644969,0.31692415,4480.8,4480.7,41.8486]
["bitfinex-derivatives","ETHF0:USTF0",1759490645172,0.31692415,4480.8,4480.7,41.6226]
["bitfinex-derivatives","ETHF0:USTF0",1759490645470,0.31692415,4480.8,4480.7,76.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759490645672,0.31692415,4480.8,4480.7,78.26381226]
["bitfinex-derivatives","ETHF0:USTF0",1759490645866,0.31692415,4480.8,4480.7,78.57931226]
["bitfinex-derivatives","ETHF0:USTF0",1759490646267,0.31692415,4480.8,4480.7,37.77889208]
["bitfinex-derivatives","ETHF0:USTF0",1759490647478,0.536,4481.3,4481.2,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1759490647679,0.536,4481.3,4481.2,4.57185]
["bitfinex-derivatives","ETHF0:USTF0",1759490648170,0.536,4481.3,4481.2,5.77158345]
["bitfinex-derivatives","ETHF0:USTF0",1759490648367,0.53877497,4481.3,4481.2,5.77158849]
["bitfinex-derivatives","ETHF0:USTF0",1759490648570,0.53877497,4481.3,4481.2,4.57185]
["bitfinex-derivatives","ETHF0:USTF0",1759490648768,0.53877497,4481.3,4481.2,5.77158681]
["bitfinex-derivatives","ETHF0:USTF0",1759490649580,0.76257497,4481.3,4481.2,5.77158681]
["bitfinex-derivatives","ETHF0:USTF0",1759490649781,0.76257497,4481.3,4481.2,5.95101125]
["bitfinex-derivatives","ETHF0:USTF0",1759490650265,0.76257497,4481.3,4481.2,4.75127444]
["bitfinex-derivatives","ETHF0:USTF0",1759490650672,0.76257497,4481.3,4481.2,5.95101125]
["bitfinex-derivatives","ETHF0:USTF0",1759490652381,0.76257497,4481.3,4481.2,4.75127444]
["bitfinex-derivatives","ETHF0:USTF0",1759490652679,0.53877497,4481.3,4481.2,4.75127444]
["bitfinex-derivatives","ETHF0:USTF0",1759490653480,0.53877497,4481.3,4481.2,4.57185]
["bitfinex-derivatives","ETHF0:USTF0",1759490656580,0.53877497,4481.3,4481.2,5.77158681]
["bitfinex-derivatives","ETHF0:USTF0",1759490656581,0.00277497,4481.3,4481.2,5.77158681]
["bitfinex-derivatives","ETHF0:USTF0",1759490656880,0.00277497,4481.3,4481.2,4.57185]
["bitfinex-derivatives","ETHF0:USTF0",1759490657884,0.4457,4483.4,4483.3,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1759490658073,0.2219,4483.4,4483.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759490658478,0.4457,4483.4,4483.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490658682,0.44764067,4483.4,4483.3,0.22866954]
["bitfinex-derivatives","ETHF0:USTF0",1759490659382,0.44764067,4483.4,4483.3,0.43496954]
["bitfinex-derivatives","ETHF0:USTF0",1759490659784,0.22384067,4483.4,4483.3,0.96536954]
["bitfinex-derivatives","ETHF0:USTF0",1759490660681,0.00194067,4483.4,4483.3,4.17316954]
["bitfinex-derivatives","ETHF0:USTF0",1759490662490,0.5566,4484.2,4484.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759490662780,0.7804,4484.2,4484.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759490663174,0.0206,4484.2,4484.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759490663382,0.55873938,4484.2,4484.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759490663683,0.76193938,4484.2,4484.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490663980,0.7598,4483.7,4483.6,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759490664182,0.7598,4483.7,4483.6,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1759490664386,0.7598,4483.7,4483.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490664787,0.7598,4483.7,4483.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759490665285,0.7598,4483.7,4483.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759490665480,0.7598,4483.7,4483.6,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759490667189,0.3141,4483.7,4483.6,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759490667376,0.2105,4483.8,4483.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759490667583,0.2105,4483.8,4483.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759490667780,0.5444,4483.8,4483.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759490668181,0.5444,4483.8,4483.7,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1759490668588,0.2105,4483.8,4483.7,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1759490669495,0.5444,4483.8,4483.7,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1759490669691,0.2105,4483.8,4483.7,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1759490669886,0.747,4484.1,4484.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1759490670092,0.747,4484.1,4484.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1759490670488,0.3339,4485.8,4485.4,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759490670690,0.747,4485.8,4485.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759490671393,0.74939639,4485.8,4485.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759490671589,0.54679639,4485.8,4485.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759490671892,0.00239639,4485.8,4485.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759490674082,0.2088,4486.3,4486.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759490674295,0.5399,4486.3,4486.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1759490674585,0.231,4486.5,4486.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759490674992,0.5621,4486.5,4486.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759490675188,0.56475969,4486.5,4486.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759490675389,0.78685969,4486.5,4486.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759490677096,0.76465969,4486.5,4486.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759490678287,0.00265969,4486.5,4486.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759490679190,0.89655969,4486.5,4486.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759490679695,0.762,4485.8,4485.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759490679896,0.762,4485.8,4485.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759490680896,8.9698,4485.8,4485.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759490682290,3.9698,4485.8,4485.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759490682496,0.8176,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759490682798,0.8176,4485.0,4484.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759490683186,0.8176,4485.0,4484.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759490684293,5.8176,4485.0,4484.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759490686398,0.762,4485.0,4484.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759490686699,0.2088,4485.0,4484.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759490686899,0.762,4485.0,4484.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759490687694,0.2221,4485.0,4484.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759490687900,0.762,4485.1,4485.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759490688697,0.4865,4485.0,4484.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759490688896,0.8176,4485.0,4484.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759490691204,5.8176,4485.0,4484.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759490691400,0.8176,4485.0,4484.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759490691598,3.6271,4484.8,4484.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759490691798,3.9397,4484.8,4484.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759490692301,4.39736557,4484.8,4484.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759490693602,4.39736557,4484.8,4484.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759490693809,0.7319,4484.2,4484.1,1.14949]
["bitfinex-derivatives","ETHF0:USTF0",1759490695400,0.7319,4484.2,4484.1,1.35749]
["bitfinex-derivatives","ETHF0:USTF0",1759490695899,0.4193,4484.2,4484.1,1.35749]
["bitfinex-derivatives","ETHF0:USTF0",1759490696601,0.2132,4484.2,4484.1,1.35749]
["bitfinex-derivatives","ETHF0:USTF0",1759490697106,0.7319,4484.2,4484.1,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759490697303,0.7319,4484.2,4484.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759490697502,0.7319,4484.2,4484.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759490698104,0.7319,4484.2,4484.1,1.35749]
["bitfinex-derivatives","ETHF0:USTF0",1759490698305,0.7319,4484.2,4484.1,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759490698808,0.2132,4484.2,4484.1,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759490699003,0.2132,4484.2,4484.1,1.35749]
["bitfinex-derivatives","ETHF0:USTF0",1759490699698,3.2078,4484.3,4484.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759490699904,3.2078,4484.3,4484.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759490700400,3.2078,4485.3,4485.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759490700594,0.2132,4485.6,4485.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759490700800,0.2132,4485.6,4485.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759490701001,3.2078,4485.9,4485.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759490701202,0.2132,4485.7,4485.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759490702001,0.4193,4485.7,4485.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759490702201,0.7546,4485.7,4485.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759490702607,0.4193,4485.7,4485.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759490705411,0.227,4486.9,4486.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759490705412,3.4134,4486.4,4486.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759490705611,3.9516,4486.4,4486.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759490705808,3.9516,4486.4,4486.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759490707214,3.9516,4486.4,4486.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759490707417,3.9516,4486.4,4486.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759490708012,3.9516,4486.4,4486.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490708615,3.9516,4486.4,4486.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490710813,0.7438,4486.3,4486.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490712815,0.7438,4486.3,4486.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759490713617,0.7438,4486.3,4486.2,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759490716010,3.2078,4486.4,4486.2,1.05021]
["bitfinex-derivatives","ETHF0:USTF0",1759490716307,3.4134,4486.4,4486.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759490716710,3.9516,4486.4,4486.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490717122,3.9516,4486.4,4485.9,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759490717309,3.9516,4486.4,4486.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759490717508,0.3353,4486.3,4486.0,0.95332]
["bitfinex-derivatives","ETHF0:USTF0",1759490717713,3.6163,4486.4,4486.0,0.95332]
["bitfinex-derivatives","ETHF0:USTF0",1759490717714,0.7438,4486.1,4486.0,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1759490721518,0.7438,4486.1,4486.0,1.37662]
["bitfinex-derivatives","ETHF0:USTF0",1759490722024,0.7438,4486.1,4486.0,1.50712]
["bitfinex-derivatives","ETHF0:USTF0",1759490722820,0.7438,4486.1,4486.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1759490723520,0.7438,4486.1,4486.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759490723921,0.7438,4486.1,4486.0,1.50712]
["bitfinex-derivatives","ETHF0:USTF0",1759490724519,0.4085,4486.1,4486.0,1.50712]
["bitfinex-derivatives","ETHF0:USTF0",1759490725521,0.4085,4486.1,4486.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1759490725730,0.23045969,4486.5,4486.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759490726029,0.74645969,4486.5,4486.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759490726417,3.95425969,4486.5,4486.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759490726624,3.95425969,4486.5,4486.4,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759490726823,3.95425969,4486.5,4486.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759490727019,3.95425969,4486.5,4486.4,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759490727328,3.93445969,4486.5,4486.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759490727522,4.06325969,4486.5,4486.0,1.32486934]
["bitfinex-derivatives","ETHF0:USTF0",1759490727727,4.06325969,4486.5,4486.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490728022,3.93445969,4486.5,4486.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759490728223,3.93445969,4486.5,4486.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759490728727,3.61895969,4486.5,4486.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759490732731,3.94225969,4486.5,4486.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759490734730,3.74855969,4486.5,4486.3,1.19436934]
["bitfinex-derivatives","ETHF0:USTF0",1759490734932,3.74855969,4486.5,4485.4,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1759490734933,0.734,4486.3,4486.2,1.19436934]
["bitfinex-derivatives","ETHF0:USTF0",1759490735234,0.734,4485.9,4485.8,1.19436934]
["bitfinex-derivatives","ETHF0:USTF0",1759490735835,0.734,4485.9,4485.7,1.42036934]
["bitfinex-derivatives","ETHF0:USTF0",1759490736030,0.734,4485.8,4485.7,1.42869189]
["bitfinex-derivatives","ETHF0:USTF0",1759490736838,0.2082,4485.8,4485.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759490737138,0.2082,4485.8,4485.7,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1759490737539,0.4107,4485.8,4485.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759490737741,0.734,4485.8,4485.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759490738642,0.734,4485.8,4485.7,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1759490738834,0.4107,4485.8,4485.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759490739036,3.2078,4486.0,4485.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759490739235,3.66753732,4486.0,4485.9,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1759490739446,3.87573732,4486.0,4485.9,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1759490739741,3.87573732,4486.0,4485.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759490741445,4.07823732,4486.0,4485.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759490741745,4.40153732,4486.0,4485.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759490742640,4.40153732,4486.0,4485.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1759490742840,4.53113732,4486.0,4485.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490743035,4.53113732,4486.0,4485.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759490743242,4.40153732,4486.0,4485.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759490743443,4.40153732,4486.0,4485.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1759490743642,4.40153732,4486.0,4485.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759490744039,4.40153732,4486.0,4485.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490744246,0.734,4485.6,4485.5,1.20242967]
["bitfinex-derivatives","ETHF0:USTF0",1759490744438,0.734,4485.6,4485.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759490744634,0.734,4485.6,4485.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759490745444,0.734,4485.6,4485.5,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1759490745747,3.6185,4486.0,4485.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759490745947,4.4016306,4486.0,4485.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759490746543,4.4016306,4486.0,4485.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1759490746846,4.5312306,4486.0,4485.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490747747,4.0714,4486.0,4485.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490751444,0.7176,4485.8,4485.6,1.20242967]
["bitfinex-derivatives","ETHF0:USTF0",1759490751644,0.7176,4485.8,4485.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490752250,0.7176,4485.8,4485.6,1.20242967]
["bitfinex-derivatives","ETHF0:USTF0",1759490752443,0.3062,4485.7,4485.6,1.20242967]
["bitfinex-derivatives","ETHF0:USTF0",1759490752646,0.7176,4485.7,4485.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490752844,0.3062,4485.6,4485.4,1.53462967]
["bitfinex-derivatives","ETHF0:USTF0",1759490753050,0.7176,4485.5,4485.4,1.53462967]
["bitfinex-derivatives","ETHF0:USTF0",1759490753247,3.9254,4485.5,4485.4,1.53462967]
["bitfinex-derivatives","ETHF0:USTF0",1759490753446,3.9254,4485.5,4485.4,1.76062967]
["bitfinex-derivatives","ETHF0:USTF0",1759490753646,3.9254,4485.5,4485.4,1.96422967]
["bitfinex-derivatives","ETHF0:USTF0",1759490755050,3.9254,4485.5,4485.4,1.76062967]
["bitfinex-derivatives","ETHF0:USTF0",1759490755243,3.9254,4485.5,4485.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490755450,3.9254,4485.5,4485.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759490755953,0.7176,4485.5,4485.4,1.76062967]
["bitfinex-derivatives","ETHF0:USTF0",1759490756149,0.7176,4485.5,4485.4,1.96422967]
["bitfinex-derivatives","ETHF0:USTF0",1759490756642,3.9254,4485.5,4485.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759490757353,3.9254,4485.5,4485.4,1.96422967]
["bitfinex-derivatives","ETHF0:USTF0",1759490757555,3.9254,4485.5,4485.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759490757753,3.9254,4485.5,4485.4,1.96422967]
["bitfinex-derivatives","ETHF0:USTF0",1759490760555,3.9254,4485.5,4485.4,1.73822967]
["bitfinex-derivatives","ETHF0:USTF0",1759490760758,3.9254,4485.5,4485.4,1.96422967]
["bitfinex-derivatives","ETHF0:USTF0",1759490762859,3.9254,4485.5,4485.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759490764155,3.9254,4485.5,4485.4,1.96422372]
["bitfinex-derivatives","ETHF0:USTF0",1759490764356,3.9254,4485.5,4485.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759490764858,3.9254,4485.5,4485.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759490765059,4.0761,4485.5,4485.4,1.42874475]
["bitfinex-derivatives","ETHF0:USTF0",1759490765250,3.9464,4485.5,4485.4,1.42874475]
["bitfinex-derivatives","ETHF0:USTF0",1759490765451,4.0761,4485.5,4485.4,1.42869471]
["bitfinex-derivatives","ETHF0:USTF0",1759490765650,4.0761,4485.5,4485.4,1.20269471]
["bitfinex-derivatives","ETHF0:USTF0",1759490765851,4.53571369,4485.5,4485.2,1.20269471]
["bitfinex-derivatives","ETHF0:USTF0",1759490766050,0.7531,4485.1,4485.0,1.42869471]
["bitfinex-derivatives","ETHF0:USTF0",1759490766359,0.7531,4485.1,4485.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490767863,0.7531,4485.1,4485.0,1.96309471]
["bitfinex-derivatives","ETHF0:USTF0",1759490768162,0.2159,4485.4,4485.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759490768462,3.2078,4485.5,4485.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759490768961,3.4237,4485.5,4485.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759490769961,0.2159,4485.5,4485.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759490770562,3.4237,4485.5,4485.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759490773354,3.7509,4485.5,4485.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759490773561,3.9609,4485.5,4485.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759490773761,3.9609,4485.5,4485.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759490776465,3.6337,4485.5,4485.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759490777265,3.9609,4485.5,4485.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759490780470,3.6337,4485.5,4485.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759490780866,3.9609,4485.5,4485.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759490781865,3.9609,4485.5,4485.1,1.20197619]
["bitfinex-derivatives","ETHF0:USTF0",1759490782069,4.0905,4485.5,4485.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490782265,0.5372,4485.4,4485.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759490782466,0.7531,4485.4,4485.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759490782968,0.3272,4485.3,4485.1,1.51837619]
["bitfinex-derivatives","ETHF0:USTF0",1759490783166,0.7531,4485.3,4485.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759490783363,0.7531,4485.3,4485.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759490784964,0.2159,4485.3,4485.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759490785171,0.2159,4485.3,4485.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490785172,0.7531,4485.3,4485.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490785867,0.8122,4485.0,4484.9,1.20197619]
["bitfinex-derivatives","ETHF0:USTF0",1759490786066,0.8122,4485.0,4484.0,0.41371311]
["bitfinex-derivatives","ETHF0:USTF0",1759490786067,0.7424,4484.6,4484.5,1.20197619]
["bitfinex-derivatives","ETHF0:USTF0",1759490786262,0.8704,4484.5,4484.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490786469,4.53719696,4484.5,4484.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490786669,4.53719728,4484.5,4484.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490787374,0.4098,4483.9,4483.7,1.20197619]
["bitfinex-derivatives","ETHF0:USTF0",1759490787571,0.128,4484.0,4483.4,1.20197619]
["bitfinex-derivatives","ETHF0:USTF0",1759490787572,0.4098,4483.5,4483.4,1.20197619]
["bitfinex-derivatives","ETHF0:USTF0",1759490787872,0.7424,4483.5,4483.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759490788576,0.7424,4483.5,4483.4,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759490788876,0.7424,4483.5,4483.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759490789173,0.7424,4483.5,4483.4,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759490789374,0.7424,4483.5,4483.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759490789578,0.7424,4483.5,4483.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759490790766,0.7424,4483.5,4483.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759490790966,0.7424,4483.5,4483.3,0.00266954]
["bitfinex-derivatives","ETHF0:USTF0",1759490791173,0.8704,4483.5,4483.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490791869,0.8704,4483.5,4483.3,0.00266954]
["bitfinex-derivatives","ETHF0:USTF0",1759490794179,1.0964,4483.5,4482.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759490794379,3.2078,4482.3,4482.1,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759490794581,3.2078,4482.3,4482.2,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759490794782,3.4215,4482.3,4482.2,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759490795284,3.4233681,4482.3,4482.2,0.96290075]
["bitfinex-derivatives","ETHF0:USTF0",1759490795583,3.9364681,4482.3,4482.2,0.96290075]
["bitfinex-derivatives","ETHF0:USTF0",1759490797378,3.9364681,4482.3,4482.2,0.22800075]
["bitfinex-derivatives","ETHF0:USTF0",1759490798788,3.9364681,4482.3,4482.2,0.53890075]
["bitfinex-derivatives","ETHF0:USTF0",1759490799188,3.9364681,4482.3,4482.2,0.75270075]
["bitfinex-derivatives","ETHF0:USTF0",1759490801394,3.9364681,4482.3,4482.2,0.22800075]
["bitfinex-derivatives","ETHF0:USTF0",1759490801687,3.9364681,4482.3,4482.2,0.00200075]
["bitfinex-derivatives","ETHF0:USTF0",1759490804684,3.9364681,4482.3,4482.2,0.52670075]
["bitfinex-derivatives","ETHF0:USTF0",1759490805086,3.9364681,4482.3,4482.2,0.00200075]
["bitfinex-derivatives","ETHF0:USTF0",1759490806687,3.9364681,4482.3,4482.2,0.52670075]
["bitfinex-derivatives","ETHF0:USTF0",1759490806992,3.9364681,4482.3,4482.2,0.00200075]
["bitfinex-derivatives","ETHF0:USTF0",1759490810589,4.1624681,4482.3,4482.2,0.00200075]
["bitfinex-derivatives","ETHF0:USTF0",1759490814090,3.9364681,4482.3,4482.2,0.54490075]
["bitfinex-derivatives","ETHF0:USTF0",1759490814285,3.6310681,4482.3,4482.2,0.76780075]
["bitfinex-derivatives","ETHF0:USTF0",1759490814489,3.9469681,4482.3,4482.2,0.76780075]
["bitfinex-derivatives","ETHF0:USTF0",1759490816495,3.9469681,4482.3,4482.2,0.00200075]
["bitfinex-derivatives","ETHF0:USTF0",1759490818198,3.9469681,4482.3,4482.2,0.32910075]
["bitfinex-derivatives","ETHF0:USTF0",1759490818698,3.9469681,4482.3,4482.2,0.54490075]
["bitfinex-derivatives","ETHF0:USTF0",1759490820401,3.9469681,4482.3,4482.2,0.76780075]
["bitfinex-derivatives","ETHF0:USTF0",1759490820800,3.6310681,4482.3,4482.2,0.76780075]
["bitfinex-derivatives","ETHF0:USTF0",1759490821103,3.9469681,4482.3,4482.2,0.32910075]
["bitfinex-derivatives","ETHF0:USTF0",1759490822205,4.4045877,4482.3,4482.2,0.32910075]
["bitfinex-derivatives","ETHF0:USTF0",1759490822395,3.9469681,4482.3,4482.2,0.32910075]
["bitfinex-derivatives","ETHF0:USTF0",1759490823296,4.40462403,4482.3,4482.2,0.32910075]
["bitfinex-derivatives","ETHF0:USTF0",1759490826103,4.40462403,4482.3,4482.2,0.55230075]
["bitfinex-derivatives","ETHF0:USTF0",1759490829510,4.40462403,4482.3,4482.2,0.32910075]
["bitfinex-derivatives","ETHF0:USTF0",1759490829806,4.40462403,4482.3,4482.2,0.00200075]
["bitfinex-derivatives","ETHF0:USTF0",1759490830207,4.40462403,4482.3,4482.2,0.53530075]
["bitfinex-derivatives","ETHF0:USTF0",1759490836809,3.2096681,4482.3,4482.2,1.14060075]
["bitfinex-derivatives","ETHF0:USTF0",1759490837014,0.0018681,4482.3,4482.2,6.14060075]
["bitfinex-derivatives","ETHF0:USTF0",1759490842907,0.0018681,4482.3,4482.2,6.36660075]
["bitfinex-derivatives","ETHF0:USTF0",1759490843211,0.0223,4482.5,4482.4,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1759490843414,3.2078,4483.3,4483.2,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1759490843611,3.2078,4484.0,4483.8,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759490843804,3.4191,4484.0,4483.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759490844209,3.42107464,4484.0,4483.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759490844911,3.20977464,4484.0,4483.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759490847007,3.95157464,4484.0,4483.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759490847608,0.4284,4483.7,4483.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759490847808,0.7373,4483.3,4483.2,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1759490848013,0.7373,4483.3,4483.2,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1759490851418,0.7373,4483.3,4483.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759490851714,0.7373,4483.3,4483.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490852612,0.7373,4483.3,4482.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759490852613,0.7311,4482.6,4482.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759490852912,0.7311,4482.5,4482.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759490853119,0.7311,4482.5,4482.4,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759490854116,3.9389,4482.5,4482.4,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759490854916,3.9389,4482.5,4482.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759490855114,3.9389,4482.5,4482.4,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759490855312,0.7311,4482.5,4482.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759490855919,3.9389,4482.5,4482.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759490856718,4.0649,4482.5,4482.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759490858810,4.0649,4482.5,4482.2,0.00200075]
["bitfinex-derivatives","ETHF0:USTF0",1759490869123,4.0649,4482.5,4481.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759490869124,4.2909,4482.5,4481.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759490869313,3.9389,4481.6,4481.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759490869714,3.9389,4481.6,4481.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759490869916,3.631,4481.6,4481.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759490870119,0.7311,4481.3,4481.2,0.52752006]
["bitfinex-derivatives","ETHF0:USTF0",1759490871625,0.7311,4481.3,4481.2,0.74502006]
["bitfinex-derivatives","ETHF0:USTF0",1759490875625,0.7311,4481.3,4481.2,0.32212006]
["bitfinex-derivatives","ETHF0:USTF0",1759490875825,0.7311,4481.3,4481.2,0.00242006]
["bitfinex-derivatives","ETHF0:USTF0",1759490876429,0.7311,4481.3,4481.2,0.30922006]
["bitfinex-derivatives","ETHF0:USTF0",1759490876728,0.7311,4481.3,4481.2,0.52062006]
["bitfinex-derivatives","ETHF0:USTF0",1759490880827,3.2078,4481.6,4481.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759490881027,3.9475,4481.6,4481.2,0.00242006]
["bitfinex-derivatives","ETHF0:USTF0",1759490881229,0.7397,4481.3,4481.2,0.00242006]
["bitfinex-derivatives","ETHF0:USTF0",1759490884131,0.7397,4481.3,4481.2,0.32852006]
["bitfinex-derivatives","ETHF0:USTF0",1759490885835,0.7397,4481.3,4481.2,0.54052006]
["bitfinex-derivatives","ETHF0:USTF0",1759490887336,0.7397,4481.3,4481.2,0.32852006]
["bitfinex-derivatives","ETHF0:USTF0",1759490888436,0.7397,4481.3,4481.2,0.54052006]
["bitfinex-derivatives","ETHF0:USTF0",1759490888838,0.7397,4481.3,4481.2,0.74832006]
["bitfinex-derivatives","ETHF0:USTF0",1759490890335,0.7397,4481.3,4481.2,0.32852006]
["bitfinex-derivatives","ETHF0:USTF0",1759490890540,0.7397,4481.3,4481.2,0.00242006]
["bitfinex-derivatives","ETHF0:USTF0",1759490895443,5.4249,4481.3,4480.4,1.52697961]
["bitfinex-derivatives","ETHF0:USTF0",1759490895641,0.2097,4480.1,4480.0,1.52697961]
["bitfinex-derivatives","ETHF0:USTF0",1759490895845,0.7408,4480.1,4480.0,1.52827252]
["bitfinex-derivatives","ETHF0:USTF0",1759490896247,0.7408,4480.1,4480.0,1.74027252]
["bitfinex-derivatives","ETHF0:USTF0",1759490896449,0.74333598,4480.1,4480.0,2.08438254]
["bitfinex-derivatives","ETHF0:USTF0",1759490896642,0.74333598,4480.1,4480.0,2.31038254]
["bitfinex-derivatives","ETHF0:USTF0",1759490897237,1.14482598,4480.1,4480.0,2.31038254]
["bitfinex-derivatives","ETHF0:USTF0",1759490897946,1.14482598,4480.1,4480.0,2.08438254]
["bitfinex-derivatives","ETHF0:USTF0",1759490898145,1.14482598,4480.1,4480.0,2.31038254]
["bitfinex-derivatives","ETHF0:USTF0",1759490901151,1.14482598,4480.1,4480.0,2.08438254]
["bitfinex-derivatives","ETHF0:USTF0",1759490901351,1.14482598,4480.1,4480.0,1.10821002]
["bitfinex-derivatives","ETHF0:USTF0",1759490901544,1.14482598,4480.1,4480.0,2.31038254]
["bitfinex-derivatives","ETHF0:USTF0",1759490901746,1.14482598,4480.1,4480.0,1.10821002]
["bitfinex-derivatives","ETHF0:USTF0",1759490906055,1.14482598,4480.1,4480.0,0.97421002]
["bitfinex-derivatives","ETHF0:USTF0",1759490906845,1.14482598,4480.1,4480.0,0.74821002]
["bitfinex-derivatives","ETHF0:USTF0",1759490907052,1.14482598,4480.1,4480.0,0.55441002]
["bitfinex-derivatives","ETHF0:USTF0",1759490907652,1.14482598,4480.1,4480.0,0.97231002]
["bitfinex-derivatives","ETHF0:USTF0",1759490907858,1.14482598,4480.1,4480.0,1.09831002]
["bitfinex-derivatives","ETHF0:USTF0",1759490908953,0.83272598,4480.1,4480.0,1.09831002]
["bitfinex-derivatives","ETHF0:USTF0",1759490910560,1.16312598,4480.1,4480.0,1.09831002]
["bitfinex-derivatives","ETHF0:USTF0",1759490910761,1.16312598,4480.1,4480.0,0.97231002]
["bitfinex-derivatives","ETHF0:USTF0",1759490911057,1.16312598,4480.1,4480.0,0.00231002]
["bitfinex-derivatives","ETHF0:USTF0",1759490911258,1.16312598,4480.1,4480.0,0.22831002]
["bitfinex-derivatives","ETHF0:USTF0",1759490912562,1.16312598,4480.1,4480.0,0.53271002]
["bitfinex-derivatives","ETHF0:USTF0",1759490912761,1.16312598,4480.1,4480.0,0.74521002]
["bitfinex-derivatives","ETHF0:USTF0",1759490916057,0.83272598,4480.1,4480.0,1.09081002]
["bitfinex-derivatives","ETHF0:USTF0",1759490916655,1.16452598,4480.1,4480.0,1.09081002]
["bitfinex-derivatives","ETHF0:USTF0",1759490918561,1.16452598,4480.1,4480.0,0.86481002]
["bitfinex-derivatives","ETHF0:USTF0",1759490922863,0.40402598,4480.1,4480.0,0.86481002]
["bitfinex-derivatives","ETHF0:USTF0",1759490925070,0.40402598,4480.1,4480.0,1.26631002]
["bitfinex-derivatives","ETHF0:USTF0",1759490925765,0.86186431,4480.1,4480.0,1.26631002]
["bitfinex-derivatives","ETHF0:USTF0",1759490926371,0.86186431,4480.1,4480.0,0.86481002]
["bitfinex-derivatives","ETHF0:USTF0",1759490926671,0.86186431,4480.1,4480.0,1.26631002]
["bitfinex-derivatives","ETHF0:USTF0",1759490926872,0.86186431,4480.1,4480.0,0.86481002]
["bitfinex-derivatives","ETHF0:USTF0",1759490927866,0.40402598,4480.1,4480.0,0.86481002]
["bitfinex-derivatives","ETHF0:USTF0",1759490928574,0.40402598,4480.1,4480.0,1.26631002]
["bitfinex-derivatives","ETHF0:USTF0",1759490928977,0.00253598,4480.1,4480.0,1.26631002]
["bitfinex-derivatives","ETHF0:USTF0",1759490929170,0.00253598,4480.1,4480.0,6.26631002]
["bitfinex-derivatives","ETHF0:USTF0",1759490931578,0.0223,4480.4,4480.3,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1759490931778,0.0223,4480.4,4480.3,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1759490932678,0.02511722,4480.4,4480.3,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1759490933981,0.00281722,4480.4,4480.3,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1759490934378,0.00281722,4480.4,4480.3,2.5939808]
["bitfinex-derivatives","ETHF0:USTF0",1759490934779,0.00281722,4480.4,4480.3,6.39107]
["bitfinex-derivatives","ETHF0:USTF0",1759490934982,0.00281722,4480.4,4480.3,9.59887]
["bitfinex-derivatives","ETHF0:USTF0",1759490935870,0.00281722,4480.4,4480.3,11.2016171]
["bitfinex-derivatives","ETHF0:USTF0",1759490937985,0.00281722,4480.4,4480.3,9.59887]
["bitfinex-derivatives","ETHF0:USTF0",1759490940078,0.0223,4480.6,4480.5,1.28635]
["bitfinex-derivatives","ETHF0:USTF0",1759490940983,0.02427855,4480.6,4480.5,1.28635]
["bitfinex-derivatives","ETHF0:USTF0",1759490941379,0.2102,4481.4,4481.3,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1759490941581,3.2078,4481.6,4481.5,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1759490941777,3.2078,4481.6,4481.5,1.28626]
["bitfinex-derivatives","ETHF0:USTF0",1759490942383,3.21034902,4481.6,4481.5,1.28626]
["bitfinex-derivatives","ETHF0:USTF0",1759490942778,3.42054902,4481.6,4481.5,1.28626]
["bitfinex-derivatives","ETHF0:USTF0",1759490943384,3.21034902,4481.6,4481.5,1.28626]
["bitfinex-derivatives","ETHF0:USTF0",1759490943577,0.54414902,4481.6,4481.5,1.28626]
["bitfinex-derivatives","ETHF0:USTF0",1759490943784,0.76504902,4481.6,4481.5,1.28626]
["bitfinex-derivatives","ETHF0:USTF0",1759490943989,0.43774902,4481.6,4481.5,1.28626]
["bitfinex-derivatives","ETHF0:USTF0",1759490944387,3.64554902,4481.6,4481.5,1.28626]
["bitfinex-derivatives","ETHF0:USTF0",1759490944587,3.64554902,4481.6,4481.5,1.51126]
["bitfinex-derivatives","ETHF0:USTF0",1759490945186,3.64554902,4481.6,4481.5,1.28626]
["bitfinex-derivatives","ETHF0:USTF0",1759490945379,3.64554902,4481.6,4481.5,1.51126]
["bitfinex-derivatives","ETHF0:USTF0",1759490945779,3.64554902,4481.6,4481.5,1.28626]
["bitfinex-derivatives","ETHF0:USTF0",1759490945984,3.64554902,4481.6,4481.5,1.51126]
["bitfinex-derivatives","ETHF0:USTF0",1759490946990,3.97284902,4481.6,4481.5,1.51126]
["bitfinex-derivatives","ETHF0:USTF0",1759490949791,0.76504902,4481.6,4481.5,1.51126]
["bitfinex-derivatives","ETHF0:USTF0",1759490951093,0.43774902,4481.6,4481.5,1.51126]
["bitfinex-derivatives","ETHF0:USTF0",1759490951492,0.43774902,4481.6,4481.5,1.28626]
["bitfinex-derivatives","ETHF0:USTF0",1759490951791,0.43774902,4481.6,4481.5,1.51126]
["bitfinex-derivatives","ETHF0:USTF0",1759490952387,0.00254902,4481.6,4481.5,1.51126]
["bitfinex-derivatives","ETHF0:USTF0",1759490954492,0.0223,4482.4,4482.3,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1759490954785,0.1208,4483.5,4482.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1759490954786,0.4352,4482.9,4482.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1759490954992,0.2143,4482.9,4482.8,1.36634]
["bitfinex-derivatives","ETHF0:USTF0",1759490955294,3.2078,4483.1,4483.0,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1759490955494,3.21048455,4483.1,4483.0,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1759490956091,3.42478455,4483.1,4483.0,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1759490956596,0.21698455,4483.1,4483.0,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1759490957697,3.42478455,4483.1,4483.0,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1759490957899,3.75208455,4483.1,4483.0,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1759490958095,3.75208455,4483.1,4483.0,1.49133]
["bitfinex-derivatives","ETHF0:USTF0",1759490958291,3.97298455,4483.1,4483.0,1.49133]
["bitfinex-derivatives","ETHF0:USTF0",1759490958507,0.7625,4482.6,4482.0,1.32375399]
["bitfinex-derivatives","ETHF0:USTF0",1759490958800,0.7625,4482.2,4482.1,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1759490959097,0.7625,4482.2,4482.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759490959294,0.7625,4482.2,4482.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759490960192,0.7625,4482.2,4481.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1759490960193,0.3273,4482.1,4481.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759490960395,0.7625,4481.6,4481.5,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1759490960600,0.7625,4481.6,4481.5,0.95006]
["bitfinex-derivatives","ETHF0:USTF0",1759490960996,0.7625,4481.6,4481.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759490961304,0.7625,4481.0,4480.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759490961505,0.7625,4481.0,4480.9,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1759490961803,0.7625,4481.0,4480.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759490962901,0.7625,4481.0,4480.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759490963103,0.7625,4481.0,4480.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759490964598,0.7625,4481.0,4480.9,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759490970508,0.2143,4481.0,4480.9,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759490970713,3.2078,4481.1,4481.0,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1759490976009,0.4283,4481.5,4481.4,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759490976215,0.7502,4481.5,4481.4,1.35957]
["bitfinex-derivatives","ETHF0:USTF0",1759490976414,3.2301,4481.7,4481.6,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1759490976710,0.0223,4481.7,4481.6,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1759490977113,0.2439,4481.7,4481.6,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1759490977313,0.7725,4481.7,4481.6,1.35956]
["bitfinex-derivatives","ETHF0:USTF0",1759490977906,0.7502,4481.7,4481.6,1.35956]
["bitfinex-derivatives","ETHF0:USTF0",1759490980226,0.7502,4481.7,4481.6,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1759490980425,0.7502,4481.7,4481.6,1.35956]
["bitfinex-derivatives","ETHF0:USTF0",1759490982212,0.2216,4481.7,4481.6,1.35956]
["bitfinex-derivatives","ETHF0:USTF0",1759490982418,0.2216,4482.0,4481.9,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1759490982608,0.2216,4482.0,4481.9,1.35953]
["bitfinex-derivatives","ETHF0:USTF0",1759490982812,0.3219,4482.2,4482.1,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1759490982813,0.5435,4482.2,4482.1,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1759490983021,0.7502,4482.2,4482.1,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1759490983816,0.4283,4482.2,4482.1,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1759490984022,0.7502,4482.2,4482.1,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1759490984724,0.2216,4482.2,4482.1,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1759490985225,0.7502,4482.6,4482.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1759490985424,0.7502,4482.6,4482.5,1.49318]
["bitfinex-derivatives","ETHF0:USTF0",1759490985826,0.4283,4482.6,4482.5,1.49318]
["bitfinex-derivatives","ETHF0:USTF0",1759490986324,0.7502,4482.6,4482.5,1.49318]
["bitfinex-derivatives","ETHF0:USTF0",1759490986521,0.4283,4482.6,4482.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759490986713,0.7502,4482.2,4482.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759490986914,0.7502,4482.2,4482.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759490987321,0.7502,4482.2,4482.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759490987521,0.4283,4482.2,4482.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759490988120,0.7502,4482.2,4482.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759490988922,0.7502,4482.2,4482.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759490992931,0.7502,4482.2,4482.1,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1759490994133,3.9442,4482.5,4482.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759490996134,3.6276,4482.5,4482.4,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1759490996331,3.9442,4482.5,4482.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759490996637,3.9442,4482.5,4482.4,0.93778]
["bitfinex-derivatives","ETHF0:USTF0",1759490996937,3.9442,4482.5,4482.4,1.36278]
["bitfinex-derivatives","ETHF0:USTF0",1759490997132,3.6276,4482.5,4482.4,1.36278]
["bitfinex-derivatives","ETHF0:USTF0",1759490997332,3.2078,4482.5,4482.4,1.36278]
["bitfinex-derivatives","ETHF0:USTF0",1759490997733,3.419,4482.5,4482.4,1.36278]
["bitfinex-derivatives","ETHF0:USTF0",1759490998132,0.3166,4482.8,4482.4,1.36278]
["bitfinex-derivatives","ETHF0:USTF0",1759490998133,0.5278,4482.8,4482.7,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1759490998331,0.5278,4482.8,4482.7,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1759490998732,0.7364,4482.8,4482.7,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1759490999030,0.5501,4482.9,4482.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759490999229,0.7587,4482.9,4482.8,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1759490999838,0.7587,4482.9,4482.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759491000534,0.5475,4482.9,4482.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759491000736,0.7587,4482.9,4482.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759491000937,0.7364,4482.9,4482.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491001238,0.7364,4482.9,4482.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759491001441,0.7364,4482.9,4482.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759491001641,0.7364,4482.8,4482.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759491001828,0.7364,4482.8,4482.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759491002548,0.7364,4482.8,4482.7,0.91766]
["bitfinex-derivatives","ETHF0:USTF0",1759491003037,0.7364,4482.8,4482.7,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1759491003538,0.7364,4482.8,4482.7,1.36276]
["bitfinex-derivatives","ETHF0:USTF0",1759491003936,0.4198,4482.8,4482.7,1.36276]
["bitfinex-derivatives","ETHF0:USTF0",1759491005543,0.7249,4482.8,4482.7,1.36276]
["bitfinex-derivatives","ETHF0:USTF0",1759491007743,0.4198,4482.8,4482.7,1.36276]
["bitfinex-derivatives","ETHF0:USTF0",1759491008042,0.87557824,4482.8,4482.7,1.36276]
["bitfinex-derivatives","ETHF0:USTF0",1759491008447,1.18067824,4482.8,4482.7,1.36276]
["bitfinex-derivatives","ETHF0:USTF0",1759491010145,1.18067824,4482.8,4482.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759491010348,1.18067824,4482.8,4482.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759491010543,1.18067824,4482.8,4482.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759491010847,1.18067824,4482.8,4482.7,1.36276]
["bitfinex-derivatives","ETHF0:USTF0",1759491011350,0.87557824,4482.8,4482.7,1.36276]
["bitfinex-derivatives","ETHF0:USTF0",1759491011541,0.66697824,4482.8,4482.7,1.36276]
["bitfinex-derivatives","ETHF0:USTF0",1759491012047,1.18037824,4482.8,4482.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759491012249,1.18037824,4482.8,4482.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759491012549,1.18037824,4482.8,4482.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759491013251,1.18037824,4482.8,4482.7,1.14516]
["bitfinex-derivatives","ETHF0:USTF0",1759491014350,1.18037824,4482.8,4482.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759491014940,1.18037824,4482.8,4482.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491015448,1.18037824,4482.8,4482.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491015650,1.17147824,4482.7,4482.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491015947,1.17147824,4482.7,4482.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759491017143,0.86637824,4482.7,4482.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759491017750,1.17147824,4482.7,4482.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759491018746,1.17147824,4482.7,4482.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759491019147,1.17147824,4482.7,4482.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759491019456,1.17147824,4482.7,4482.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759491019655,1.17147824,4482.7,4482.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759491020148,1.17147824,4482.7,4482.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759491021145,1.17147824,4482.7,4482.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759491021749,0.86637824,4482.7,4482.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491021949,1.17147824,4482.6,4482.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759491022150,0.7157,4482.6,4482.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759491022350,1.17147378,4482.6,4482.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759491022650,1.17147378,4482.6,4482.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759491023340,1.17147378,4482.6,4482.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759491023543,1.17147378,4482.6,4482.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759491023745,0.7157,4482.6,4482.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759491023944,1.17150165,4482.6,4482.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491024142,0.86640165,4482.6,4482.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759491024344,3.9235,4482.3,4482.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759491024545,3.9235,4482.3,4482.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759491025045,3.9235,4482.3,4482.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759491025247,9.07415912,4482.3,4481.7,1.19875399]
["bitfinex-derivatives","ETHF0:USTF0",1759491025452,0.4106,4481.4,4481.3,1.19875399]
["bitfinex-derivatives","ETHF0:USTF0",1759491025748,3.2078,4481.8,4481.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759491025749,0.5074,4481.3,4481.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759491025948,3.9235,4481.3,4481.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759491026458,3.9235,4481.3,4481.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759491026646,3.9235,4481.3,4481.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1759491026950,3.9235,4481.3,4481.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491027154,0.737,4480.9,4480.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759491027358,0.737,4480.9,4480.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759491028653,0.4064,4480.9,4480.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759491028855,3.9448,4480.6,4480.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759491029152,0.204,4480.1,4480.0,0.13611002]
["bitfinex-derivatives","ETHF0:USTF0",1759491029451,3.9448,4480.1,4480.0,0.65041002]
["bitfinex-derivatives","ETHF0:USTF0",1759491029650,3.9448,4480.1,4480.0,0.87541002]
["bitfinex-derivatives","ETHF0:USTF0",1759491029953,3.9448,4480.1,4480.0,0.30581002]
["bitfinex-derivatives","ETHF0:USTF0",1759491030150,3.9448,4480.1,4480.0,0.22731002]
["bitfinex-derivatives","ETHF0:USTF0",1759491030554,0.204,4480.1,4480.0,1.09141002]
["bitfinex-derivatives","ETHF0:USTF0",1759491030951,3.4118,4480.1,4480.0,1.09141002]
["bitfinex-derivatives","ETHF0:USTF0",1759491031147,3.9448,4480.1,4480.0,0.30581002]
["bitfinex-derivatives","ETHF0:USTF0",1759491031351,3.9448,4480.1,4480.0,0.00231002]
["bitfinex-derivatives","ETHF0:USTF0",1759491032660,3.9448,4480.1,4480.0,0.31911002]
["bitfinex-derivatives","ETHF0:USTF0",1759491033061,3.9448,4480.1,4480.0,0.53241002]
["bitfinex-derivatives","ETHF0:USTF0",1759491033662,3.6142,4480.1,4480.0,0.87691002]
["bitfinex-derivatives","ETHF0:USTF0",1759491033962,3.4118,4480.1,4480.0,0.87691002]
["bitfinex-derivatives","ETHF0:USTF0",1759491035464,3.9409,4480.1,4480.0,0.87691002]
["bitfinex-derivatives","ETHF0:USTF0",1759491037561,3.6328,4480.1,4480.0,0.87691002]
["bitfinex-derivatives","ETHF0:USTF0",1759491038962,4.03429,4480.1,4480.0,0.87691002]
["bitfinex-derivatives","ETHF0:USTF0",1759491039758,4.34239,4480.1,4480.0,0.87691002]
["bitfinex-derivatives","ETHF0:USTF0",1759491042968,3.2078,4480.1,4480.0,1.27841002]
["bitfinex-derivatives","ETHF0:USTF0",1759491043369,3.2078,4480.1,4480.0,6.27841002]
["bitfinex-derivatives","ETHF0:USTF0",1759491044471,0.0223,4480.3,4480.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759491044771,0.2411,4480.3,4480.2,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1759491044961,0.2411,4480.3,4480.2,1.15138]
["bitfinex-derivatives","ETHF0:USTF0",1759491045164,0.2188,4480.3,4480.2,1.15138]
["bitfinex-derivatives","ETHF0:USTF0",1759491048067,0.2188,4480.3,4480.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759491048466,0.7479,4480.3,4480.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759491048668,0.7479,4480.3,4480.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759491050974,0.7479,4480.3,4480.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759491051269,0.7479,4480.3,4480.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759491051476,0.7479,4480.3,4480.2,1.37638]
["bitfinex-derivatives","ETHF0:USTF0",1759491051868,0.7479,4480.3,4480.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759491052768,0.7479,4480.3,4480.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759491052969,0.7479,4480.3,4480.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759491053975,0.7479,4480.3,4480.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759491054276,0.84127,4480.3,4480.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759491054777,0.7643,4479.7,4479.4,1.19875399]
["bitfinex-derivatives","ETHF0:USTF0",1759491055070,0.1242,4480.0,4478.9,1.6027471]
["bitfinex-derivatives","ETHF0:USTF0",1759491055071,0.8885,4479.0,4478.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759491055374,0.73598,4479.2,4478.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759491055566,0.73596,4479.4,4479.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759491055771,0.73835614,4479.4,4479.3,0.42761343]
["bitfinex-derivatives","ETHF0:USTF0",1759491056079,0.94445614,4479.4,4479.3,0.42761343]
["bitfinex-derivatives","ETHF0:USTF0",1759491056869,0.94445614,4479.4,4479.3,0.75091343]
["bitfinex-derivatives","ETHF0:USTF0",1759491057774,0.94445614,4479.4,4479.3,0.97691343]
["bitfinex-derivatives","ETHF0:USTF0",1759491060274,0.00239614,4479.4,4479.3,0.97691343]
["bitfinex-derivatives","ETHF0:USTF0",1759491060480,0.00239614,4479.4,4479.3,5.97691343]
["bitfinex-derivatives","ETHF0:USTF0",1759491065781,0.00239614,4479.4,4479.3,6.37847343]
["bitfinex-derivatives","ETHF0:USTF0",1759491068283,0.00239614,4479.4,4479.3,1.37847343]
["bitfinex-derivatives","ETHF0:USTF0",1759491068479,0.00239614,4479.4,4479.3,6.37847343]
["bitfinex-derivatives","ETHF0:USTF0",1759491070185,0.32999614,4479.4,4479.3,36.19947343]
["bitfinex-derivatives","ETHF0:USTF0",1759491071084,0.00239614,4479.4,4479.3,36.19947343]
["bitfinex-derivatives","ETHF0:USTF0",1759491074386,0.00239614,4479.4,4479.3,36.19847343]
["bitfinex-derivatives","ETHF0:USTF0",1759491075687,0.00239614,4479.4,4479.3,1.15247343]
["bitfinex-derivatives","ETHF0:USTF0",1759491075884,0.00239614,4479.4,4479.3,36.19747343]
["bitfinex-derivatives","ETHF0:USTF0",1759491076582,0.53889614,4479.4,4479.3,1.15247343]
["bitfinex-derivatives","ETHF0:USTF0",1759491076787,1.15244614,4479.4,4479.3,0.82917343]
["bitfinex-derivatives","ETHF0:USTF0",1759491076988,0.75089614,4479.4,4479.3,0.85137343]
["bitfinex-derivatives","ETHF0:USTF0",1759491077486,1.15244614,4479.4,4479.3,0.85137343]
["bitfinex-derivatives","ETHF0:USTF0",1759491078587,1.15244614,4479.4,4479.3,0.62637343]
["bitfinex-derivatives","ETHF0:USTF0",1759491078887,0.75089614,4479.4,4479.3,0.85137343]
["bitfinex-derivatives","ETHF0:USTF0",1759491080092,0.75089614,4479.4,4479.3,1.36897343]
["bitfinex-derivatives","ETHF0:USTF0",1759491082984,0.00239614,4479.4,4479.3,1.36897343]
["bitfinex-derivatives","ETHF0:USTF0",1759491083389,0.32999614,4479.4,4479.3,1.36897343]
["bitfinex-derivatives","ETHF0:USTF0",1759491083591,0.32999614,4479.4,4479.3,1.14397343]
["bitfinex-derivatives","ETHF0:USTF0",1759491083790,0.32999614,4479.4,4479.3,1.36897343]
["bitfinex-derivatives","ETHF0:USTF0",1759491087393,0.32999614,4479.4,4479.3,2.97164679]
["bitfinex-derivatives","ETHF0:USTF0",1759491087594,0.53889614,4479.4,4479.3,1.36897343]
["bitfinex-derivatives","ETHF0:USTF0",1759491087991,0.00239614,4479.4,4479.3,2.97164679]
["bitfinex-derivatives","ETHF0:USTF0",1759491088192,0.00239614,4479.4,4479.3,1.36897343]
["bitfinex-derivatives","ETHF0:USTF0",1759491088389,6.14e-06,4479.4,4479.3,6.36897343]
["bitfinex-derivatives","ETHF0:USTF0",1759491088602,0.0223,4479.6,4479.3,6.36897343]
["bitfinex-derivatives","ETHF0:USTF0",1759491088603,0.0223,4479.6,4479.5,1.23394]
["bitfinex-derivatives","ETHF0:USTF0",1759491088892,0.3138,4480.3,4480.2,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759491089097,0.518,4480.3,4480.2,1.38868]
["bitfinex-derivatives","ETHF0:USTF0",1759491089487,0.52045224,4480.3,4480.2,1.38868]
["bitfinex-derivatives","ETHF0:USTF0",1759491090401,0.00245224,4480.3,4480.2,1.38868]
["bitfinex-derivatives","ETHF0:USTF0",1759491090587,0.00245224,4480.3,4480.2,36.20968]
["bitfinex-derivatives","ETHF0:USTF0",1759491091093,0.00245224,4480.3,4480.2,38.21510737]
["bitfinex-derivatives","ETHF0:USTF0",1759491091299,0.00245224,4480.3,4480.2,41.20968]
["bitfinex-derivatives","ETHF0:USTF0",1759491091495,3.2078,4481.3,4481.2,1.16359]
["bitfinex-derivatives","ETHF0:USTF0",1759491091496,0.3138,4481.3,4481.2,1.16359]
["bitfinex-derivatives","ETHF0:USTF0",1759491091691,0.7349,4481.3,4481.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759491092394,0.73661339,4481.3,4481.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759491093299,0.51971339,4481.3,4481.2,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759491093595,0.00171339,4481.3,4481.2,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759491097300,0.022,4481.5,4481.3,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1759491097491,0.3166,4482.4,4482.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759491097795,0.7336,4482.4,4482.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759491098400,0.73558515,4482.4,4482.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759491099101,0.52178515,4482.4,4482.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759491101104,0.52178515,4482.4,4482.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759491101303,0.52178515,4482.4,4482.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759491102198,0.31858515,4482.4,4482.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759491102402,0.73558515,4482.4,4481.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759491102604,0.7336,4482.2,4482.1,35.20931]
["bitfinex-derivatives","ETHF0:USTF0",1759491102804,0.417,4481.9,4481.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759491102999,0.7336,4481.9,4481.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491103693,0.7336,4481.9,4481.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759491103694,0.7336,4481.3,4481.2,35.20939]
["bitfinex-derivatives","ETHF0:USTF0",1759491103898,0.7336,4481.3,4481.2,35.43439]
["bitfinex-derivatives","ETHF0:USTF0",1759491104394,3.3419,4482.0,4481.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759491104594,4.0755,4482.0,4481.9,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1759491104798,4.0755,4482.0,4481.9,1.39273]
["bitfinex-derivatives","ETHF0:USTF0",1759491104799,0.5198,4482.0,4481.9,1.39273]
["bitfinex-derivatives","ETHF0:USTF0",1759491105004,0.52178515,4482.4,4482.3,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1759491105205,0.52178515,4482.4,4482.3,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759491106307,0.8677,4482.0,4481.9,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1759491106510,0.8677,4482.0,4481.9,35.65413]
["bitfinex-derivatives","ETHF0:USTF0",1759491106710,0.8677,4482.0,4481.9,35.97773]
["bitfinex-derivatives","ETHF0:USTF0",1759491108111,0.8677,4482.0,4481.9,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1759491108309,0.8677,4482.0,4481.9,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1759491108905,0.8677,4482.0,4481.9,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1759491109214,0.8677,4482.0,4481.9,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759491109410,0.8677,4482.0,4481.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491111717,0.8677,4482.0,4481.9,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1759491112214,4.0755,4482.0,4481.9,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1759491114019,4.0755,4482.0,4481.9,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759491114217,4.0755,4482.0,4481.9,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1759491115913,4.0755,4482.0,4481.9,0.84673]
["bitfinex-derivatives","ETHF0:USTF0",1759491116221,4.0755,4482.0,4481.9,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1759491116413,4.0755,4482.0,4481.9,0.84673]
["bitfinex-derivatives","ETHF0:USTF0",1759491117420,4.0755,4482.0,4481.9,1.06503]
["bitfinex-derivatives","ETHF0:USTF0",1759491118118,0.00198515,4482.4,4482.0,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1759491118317,0.5436,4483.5,4483.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759491118513,0.5436,4483.5,4483.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759491118713,0.5436,4483.5,4483.0,1.60099639]
["bitfinex-derivatives","ETHF0:USTF0",1759491118919,0.5436,4483.5,4483.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491119316,0.54570101,4483.5,4483.4,0.22727777]
["bitfinex-derivatives","ETHF0:USTF0",1759491120410,0.85660101,4483.5,4483.4,0.22727777]
["bitfinex-derivatives","ETHF0:USTF0",1759491120718,0.85660101,4483.5,4483.4,0.00227777]
["bitfinex-derivatives","ETHF0:USTF0",1759491120921,0.85660101,4483.5,4483.4,0.22727777]
["bitfinex-derivatives","ETHF0:USTF0",1759491121524,0.85660101,4483.5,4483.4,0.75597777]
["bitfinex-derivatives","ETHF0:USTF0",1759491122024,0.85660101,4483.5,4483.4,0.44767777]
["bitfinex-derivatives","ETHF0:USTF0",1759491122320,0.85660101,4483.5,4483.4,0.22727777]
["bitfinex-derivatives","ETHF0:USTF0",1759491127026,0.1313,4483.0,4482.7,1.19976639]
["bitfinex-derivatives","ETHF0:USTF0",1759491127218,0.1313,4483.0,4482.4,1.19976639]
["bitfinex-derivatives","ETHF0:USTF0",1759491127219,0.8736,4482.5,4482.4,1.19976639]
["bitfinex-derivatives","ETHF0:USTF0",1759491127417,0.4079,4482.3,4482.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759491127726,0.7423,4482.3,4482.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759491128124,0.7423,4482.3,4482.2,0.76603526]
["bitfinex-derivatives","ETHF0:USTF0",1759491128528,0.7423,4482.3,4482.2,0.44383526]
["bitfinex-derivatives","ETHF0:USTF0",1759491128721,0.7423,4482.3,4482.2,0.00283526]
["bitfinex-derivatives","ETHF0:USTF0",1759491128926,0.7423,4482.3,4482.2,0.22783526]
["bitfinex-derivatives","ETHF0:USTF0",1759491130523,0.3344,4482.2,4481.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759491130727,0.7423,4481.4,4481.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759491130922,0.7423,4481.4,4481.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759491131631,0.7423,4481.4,4481.3,0.21774113]
["bitfinex-derivatives","ETHF0:USTF0",1759491131830,5.7423,4481.4,4481.3,0.22674113]
["bitfinex-derivatives","ETHF0:USTF0",1759491132617,5.7423,4481.4,4481.3,0.00174113]
["bitfinex-derivatives","ETHF0:USTF0",1759491132821,5.7423,4481.4,4481.3,0.22674113]
["bitfinex-derivatives","ETHF0:USTF0",1759491133515,5.7423,4481.4,4481.3,0.76494113]
["bitfinex-derivatives","ETHF0:USTF0",1759491133919,5.7423,4481.4,4481.3,0.44274113]
["bitfinex-derivatives","ETHF0:USTF0",1759491134122,5.7423,4481.4,4481.3,0.22674113]
["bitfinex-derivatives","ETHF0:USTF0",1759491135326,0.4079,4480.8,4480.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759491135525,0.7423,4480.8,4480.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759491135728,0.7423,4480.8,4480.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759491136234,0.7423,4480.8,4480.7,0.76558896]
["bitfinex-derivatives","ETHF0:USTF0",1759491137531,0.7423,4480.8,4480.7,0.44338896]
["bitfinex-derivatives","ETHF0:USTF0",1759491137936,0.7423,4480.8,4480.7,0.76558896]
["bitfinex-derivatives","ETHF0:USTF0",1759491138133,0.7423,4480.8,4480.7,0.98438896]
["bitfinex-derivatives","ETHF0:USTF0",1759491144936,0.5402,4481.0,4480.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759491145534,0.3344,4481.4,4481.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759491145730,3.2078,4481.6,4481.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759491145935,3.4177,4481.6,4481.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759491146134,3.7512,4481.6,4481.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1759491146933,3.9694,4481.6,4481.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1759491147943,0.7616,4481.3,4481.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1759491148133,0.5537,4481.0,4480.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1759491148334,0.8872,4481.0,4480.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491149440,0.8872,4481.0,4480.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759491149642,0.8872,4481.0,4480.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759491150145,0.8872,4481.0,4480.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759491150742,0.7616,4481.0,4480.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759491150943,0.7616,4481.0,4480.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759491151238,0.7616,4481.0,4480.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759491157138,0.7616,4481.0,4480.9,1.91896639]
["bitfinex-derivatives","ETHF0:USTF0",1759491157345,0.8902,4481.0,4480.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759491158247,0.8902,4481.0,4480.9,2.14396639]
["bitfinex-derivatives","ETHF0:USTF0",1759491158842,0.8902,4481.0,4480.9,1.91896639]
["bitfinex-derivatives","ETHF0:USTF0",1759491159044,0.8902,4481.0,4480.9,2.14396639]
["bitfinex-derivatives","ETHF0:USTF0",1759491159244,0.7616,4481.0,4480.9,2.14396639]
["bitfinex-derivatives","ETHF0:USTF0",1759491159446,0.5434,4481.0,4480.9,2.14396639]
["bitfinex-derivatives","ETHF0:USTF0",1759491160141,0.5434,4481.0,4480.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759491160343,0.5434,4481.0,4480.9,1.34562]
["bitfinex-derivatives","ETHF0:USTF0",1759491160647,0.5434,4481.0,4480.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759491161047,0.5434,4481.0,4480.9,1.34562]
["bitfinex-derivatives","ETHF0:USTF0",1759491161448,0.5434,4481.0,4480.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759491162245,0.5434,4481.0,4480.9,1.34562]
["bitfinex-derivatives","ETHF0:USTF0",1759491162447,0.5434,4481.0,4480.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759491164248,0.5434,4481.0,4480.9,1.34562]
["bitfinex-derivatives","ETHF0:USTF0",1759491164949,0.5434,4481.0,4480.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759491165748,0.5434,4481.0,4480.9,1.34562]
["bitfinex-derivatives","ETHF0:USTF0",1759491165941,0.5434,4481.0,4480.9,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1759491166144,0.5434,4481.0,4480.9,1.34562]
["bitfinex-derivatives","ETHF0:USTF0",1759491166357,0.1256,4481.5,4480.9,1.34562]
["bitfinex-derivatives","ETHF0:USTF0",1759491166551,0.5359,4481.5,4481.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759491166852,0.7399,4481.5,4481.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759491167352,0.8685,4481.5,4481.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759491167653,0.8685,4481.5,4481.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759491167953,0.8685,4481.5,4481.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759491168153,1.32439573,4481.5,4481.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759491168354,0.8685,4481.5,4481.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759491168654,1.32441053,4481.5,4481.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759491171250,1.32441053,4481.5,4481.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759491171456,1.32441053,4481.5,4481.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491172051,1.00651053,4481.5,4481.0,1.2035376]
["bitfinex-derivatives","ETHF0:USTF0",1759491172255,0.7399,4481.2,4481.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759491172456,3.9477,4481.2,4481.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759491172657,0.7399,4481.1,4481.0,1.2035376]
["bitfinex-derivatives","ETHF0:USTF0",1759491172859,0.7399,4481.1,4481.0,1.4285376]
["bitfinex-derivatives","ETHF0:USTF0",1759491174361,0.7399,4481.1,4481.0,1.7504376]
["bitfinex-derivatives","ETHF0:USTF0",1759491174851,0.7399,4481.1,4481.0,1.9754376]
["bitfinex-derivatives","ETHF0:USTF0",1759491177255,0.7399,4481.1,4481.0,1.7504376]
["bitfinex-derivatives","ETHF0:USTF0",1759491177651,0.7399,4481.1,4481.0,1.6508376]
["bitfinex-derivatives","ETHF0:USTF0",1759491177847,0.7399,4481.1,4481.0,1.4285376]
["bitfinex-derivatives","ETHF0:USTF0",1759491178452,0.7399,4481.1,4481.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759491178658,0.7399,4481.1,4481.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759491178859,0.7399,4481.1,4481.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759491179160,0.7399,4481.1,4481.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491179561,0.422,4480.9,4480.8,1.2035376]
["bitfinex-derivatives","ETHF0:USTF0",1759491179761,0.3179,4480.8,4480.7,1.20592656]
["bitfinex-derivatives","ETHF0:USTF0",1759491180058,0.7399,4480.8,4480.7,1.43092656]
["bitfinex-derivatives","ETHF0:USTF0",1759491180655,0.7399,4480.8,4480.7,0.22738896]
["bitfinex-derivatives","ETHF0:USTF0",1759491180956,5.87802146,4480.8,4480.3,1.2035376]
["bitfinex-derivatives","ETHF0:USTF0",1759491181151,1.14138,4480.2,4480.0,1.2035376]
["bitfinex-derivatives","ETHF0:USTF0",1759491181356,1.14144,4479.6,4479.4,1.2035376]
["bitfinex-derivatives","ETHF0:USTF0",1759491181662,4.34924,4479.6,4479.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491182055,4.35192285,4479.6,4479.5,0.22753176]
["bitfinex-derivatives","ETHF0:USTF0",1759491182459,4.35192285,4479.6,4479.5,0.00253176]
["bitfinex-derivatives","ETHF0:USTF0",1759491182762,4.35192285,4479.6,4479.5,0.22753176]
["bitfinex-derivatives","ETHF0:USTF0",1759491182963,4.35192285,4479.6,4479.5,0.00253176]
["bitfinex-derivatives","ETHF0:USTF0",1759491183463,4.35192285,4479.6,4479.5,0.22753176]
["bitfinex-derivatives","ETHF0:USTF0",1759491183676,4.35192285,4479.6,4479.5,0.00253176]
["bitfinex-derivatives","ETHF0:USTF0",1759491183873,9.35192285,4479.6,4479.5,0.00253176]
["bitfinex-derivatives","ETHF0:USTF0",1759491184174,9.80667264,4479.6,4479.5,0.00253176]
["bitfinex-derivatives","ETHF0:USTF0",1759491184368,9.35192285,4479.6,4479.5,0.00253176]
["bitfinex-derivatives","ETHF0:USTF0",1759491187474,4.35192285,4479.6,4479.5,0.00253176]
["bitfinex-derivatives","ETHF0:USTF0",1759491188171,1.15262,4478.6,4478.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759491188367,1.15262,4478.6,4478.5,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759491188568,1.15262,4478.6,4478.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759491188762,1.15262,4478.6,4478.5,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759491189174,1.15262,4478.6,4478.5,0.97952272]
["bitfinex-derivatives","ETHF0:USTF0",1759491189363,1.15262,4478.6,4478.5,0.75452272]
["bitfinex-derivatives","ETHF0:USTF0",1759491190173,1.15262,4478.6,4478.5,0.97952272]
["bitfinex-derivatives","ETHF0:USTF0",1759491191468,1.15262,4478.6,4478.5,1.10932272]
["bitfinex-derivatives","ETHF0:USTF0",1759491191672,0.40162,4478.6,4478.5,1.10932272]
["bitfinex-derivatives","ETHF0:USTF0",1759491192072,0.60802,4478.6,4478.5,1.10932272]
["bitfinex-derivatives","ETHF0:USTF0",1759491192274,0.94022,4478.6,4478.5,1.10932272]
["bitfinex-derivatives","ETHF0:USTF0",1759491197277,1.15262,4478.6,4478.5,1.51095272]
["bitfinex-derivatives","ETHF0:USTF0",1759491197680,1.15262,4478.6,4478.5,1.10932272]
["bitfinex-derivatives","ETHF0:USTF0",1759491198975,1.15262,4478.6,4478.5,0.97952272]
["bitfinex-derivatives","ETHF0:USTF0",1759491201382,1.15262,4478.6,4478.5,0.75452272]
["bitfinex-derivatives","ETHF0:USTF0",1759491201684,1.15262,4478.6,4478.5,0.97952272]
["bitfinex-derivatives","ETHF0:USTF0",1759491203978,1.15262,4478.6,4478.5,0.77322272]
["bitfinex-derivatives","ETHF0:USTF0",1759491204179,1.15262,4478.6,4478.5,0.00172272]
["bitfinex-derivatives","ETHF0:USTF0",1759491206977,0.40162,4478.6,4478.5,0.88112272]
["bitfinex-derivatives","ETHF0:USTF0",1759491207181,3.2078,4478.8,4478.7,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1759491207182,0.40161,4478.8,4478.7,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1759491208484,0.40161,4478.8,4478.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759491211687,0.40161,4478.8,4478.7,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1759491211992,0.4016,4478.9,4478.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759491212193,0.4016,4478.9,4478.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759491213186,0.9315,4478.9,4478.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759491214394,1.1431,4478.9,4478.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759491214694,1.1431,4478.9,4478.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759491217698,0.6208,4478.9,4478.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759491218792,0.9315,4478.9,4478.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759491222593,0.4016,4478.9,4478.8,1.36901]
["bitfinex-derivatives","ETHF0:USTF0",1759491222890,0.4016,4478.9,4478.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759491224496,0.6208,4478.9,4478.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759491224702,0.9315,4478.9,4478.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759491231703,0.9315,4478.9,4478.8,1.36901]
["bitfinex-derivatives","ETHF0:USTF0",1759491232898,0.6208,4478.9,4478.8,1.36901]
["bitfinex-derivatives","ETHF0:USTF0",1759491233301,0.9315,4478.9,4478.8,1.36901]
["bitfinex-derivatives","ETHF0:USTF0",1759491234008,0.3107,4479.2,4478.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759491234299,0.93147,4479.2,4479.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759491235102,0.93147,4479.2,4479.1,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1759491235304,1.14307,4479.2,4479.1,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1759491235703,0.2192,4479.2,4479.1,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1759491235902,0.00268285,4479.6,4479.5,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1759491236106,0.00268285,4479.6,4479.5,1.49494]
["bitfinex-derivatives","ETHF0:USTF0",1759491237107,0.00268285,4479.6,4479.5,8.10027732]
["bitfinex-derivatives","ETHF0:USTF0",1759491237307,0.00268285,4479.6,4479.5,8.09797197]
["bitfinex-derivatives","ETHF0:USTF0",1759491238003,0.00268285,4479.6,4479.5,6.49494]
["bitfinex-derivatives","ETHF0:USTF0",1759491240104,0.74418285,4479.6,4479.5,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1759491240306,0.74418285,4479.6,4479.5,1.36894]
["bitfinex-derivatives","ETHF0:USTF0",1759491241403,0.74418285,4479.6,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759491241404,0.93146,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759491241610,0.93146,4479.3,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491241611,0.7415,4479.3,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491241806,0.8086,4478.9,4478.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759491242011,1.1384,4478.9,4478.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759491242405,0.7368,4478.9,4478.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759491242614,0.7368,4478.9,4478.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759491242804,0.7368,4478.9,4478.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759491244005,3.73579,4479.0,4478.5,0.31302272]
["bitfinex-derivatives","ETHF0:USTF0",1759491244006,0.7368,4478.6,4478.5,0.00172272]
["bitfinex-derivatives","ETHF0:USTF0",1759491244210,0.7368,4478.6,4478.5,0.22672272]
["bitfinex-derivatives","ETHF0:USTF0",1759491244609,0.7368,4478.6,4478.5,0.00172272]
["bitfinex-derivatives","ETHF0:USTF0",1759491244814,0.7368,4478.6,4478.5,0.52332272]
["bitfinex-derivatives","ETHF0:USTF0",1759491245013,0.7368,4478.6,4478.5,0.74832272]
["bitfinex-derivatives","ETHF0:USTF0",1759491245213,0.7368,4478.6,4478.5,0.43702272]
["bitfinex-derivatives","ETHF0:USTF0",1759491245604,0.7368,4478.6,4478.5,0.21202272]
["bitfinex-derivatives","ETHF0:USTF0",1759491245809,0.7368,4478.6,4478.5,0.22672272]
["bitfinex-derivatives","ETHF0:USTF0",1759491246009,0.7368,4478.6,4478.5,0.00172272]
["bitfinex-derivatives","ETHF0:USTF0",1759491246211,0.7368,4478.6,4478.5,0.22672272]
["bitfinex-derivatives","ETHF0:USTF0",1759491247806,0.7368,4478.6,4478.5,0.00172272]
["bitfinex-derivatives","ETHF0:USTF0",1759491248009,0.7368,4478.6,4478.5,0.22672272]
["bitfinex-derivatives","ETHF0:USTF0",1759491248416,0.7368,4478.6,4478.5,0.00172272]
["bitfinex-derivatives","ETHF0:USTF0",1759491252617,1.13842,4478.6,4478.5,0.00172272]
["bitfinex-derivatives","ETHF0:USTF0",1759491258324,1.26488,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759491258620,4.47268,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759491259313,4.47268,4478.0,4477.9,0.02469282]
["bitfinex-derivatives","ETHF0:USTF0",1759491260325,4.47268,4478.0,4477.9,0.23499282]
["bitfinex-derivatives","ETHF0:USTF0",1759491260626,4.47268,4478.0,4477.9,0.54629282]
["bitfinex-derivatives","ETHF0:USTF0",1759491262223,3.81388,4478.0,4477.9,1.15228282]
["bitfinex-derivatives","ETHF0:USTF0",1759491262525,3.2078,4478.0,4477.9,6.37728282]
["bitfinex-derivatives","ETHF0:USTF0",1759491263814,3.2078,4478.0,4477.9,6.15228282]
["bitfinex-derivatives","ETHF0:USTF0",1759491264017,3.9446,4478.0,4477.9,0.75059282]
["bitfinex-derivatives","ETHF0:USTF0",1759491264228,3.9446,4478.0,4477.9,1.37728282]
["bitfinex-derivatives","ETHF0:USTF0",1759491264229,4.34628,4478.0,4477.9,1.37728282]
["bitfinex-derivatives","ETHF0:USTF0",1759491265128,4.34628,4478.0,4477.9,1.15228282]
["bitfinex-derivatives","ETHF0:USTF0",1759491265320,4.34628,4478.0,4477.9,1.37728282]
["bitfinex-derivatives","ETHF0:USTF0",1759491269126,3.742,4478.0,4477.9,1.37728282]
["bitfinex-derivatives","ETHF0:USTF0",1759491269327,3.4122,4478.0,4477.9,1.37728282]
["bitfinex-derivatives","ETHF0:USTF0",1759491270333,3.2078,4478.0,4477.9,1.37728282]
["bitfinex-derivatives","ETHF0:USTF0",1759491271232,3.7419,4478.0,4477.9,1.37728282]
["bitfinex-derivatives","ETHF0:USTF0",1759491271428,3.9541,4478.0,4477.9,1.15228282]
["bitfinex-derivatives","ETHF0:USTF0",1759491271628,3.9541,4478.0,4477.9,1.37728282]
["bitfinex-derivatives","ETHF0:USTF0",1759491271825,3.9541,4478.0,4477.9,1.15228282]
["bitfinex-derivatives","ETHF0:USTF0",1759491272032,4.35578,4478.0,4477.9,1.37728282]
["bitfinex-derivatives","ETHF0:USTF0",1759491272422,3.9541,4478.0,4477.9,1.37728282]
["bitfinex-derivatives","ETHF0:USTF0",1759491273334,3.9541,4478.0,4477.9,1.15228282]
["bitfinex-derivatives","ETHF0:USTF0",1759491273628,3.2078,4478.5,4478.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759491273835,3.2078,4478.5,4478.1,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1759491273836,3.2078,4478.5,4478.4,2.17597012]
["bitfinex-derivatives","ETHF0:USTF0",1759491274036,3.2078,4478.5,4478.4,2.57761012]
["bitfinex-derivatives","ETHF0:USTF0",1759491274237,3.4306,4478.5,4478.4,2.57761012]
["bitfinex-derivatives","ETHF0:USTF0",1759491274539,3.4306,4478.5,4478.4,1.37424]
["bitfinex-derivatives","ETHF0:USTF0",1759491275135,3.739,4478.5,4478.4,1.37424]
["bitfinex-derivatives","ETHF0:USTF0",1759491276033,0.5312,4478.8,4478.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759491276234,0.93279,4479.0,4478.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759491276530,0.7369,4479.0,4478.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759491277438,0.5312,4479.0,4478.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759491277632,3.2078,4479.2,4478.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759491277633,3.2078,4479.2,4479.1,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1759491280037,0.53388285,4479.6,4479.5,1.14914]
["bitfinex-derivatives","ETHF0:USTF0",1759491280235,0.53388285,4479.6,4479.5,1.37414]
["bitfinex-derivatives","ETHF0:USTF0",1759491280739,0.53388285,4479.6,4479.5,1.49644]
["bitfinex-derivatives","ETHF0:USTF0",1759491281734,0.73958285,4479.6,4479.5,1.37414]
["bitfinex-derivatives","ETHF0:USTF0",1759491282133,0.73958285,4479.6,4479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759491282134,0.4285,4479.4,4479.3,1.82513145]
["bitfinex-derivatives","ETHF0:USTF0",1759491282328,0.7369,4479.4,4479.3,1.17246]
["bitfinex-derivatives","ETHF0:USTF0",1759491282841,0.7369,4479.3,4479.2,1.20157145]
["bitfinex-derivatives","ETHF0:USTF0",1759491283034,0.7369,4479.3,4478.4,4.21191]
["bitfinex-derivatives","ETHF0:USTF0",1759491283035,0.7369,4479.1,4479.0,1.20157145]
["bitfinex-derivatives","ETHF0:USTF0",1759491283344,1.26839,4479.0,4478.9,1.20157145]
["bitfinex-derivatives","ETHF0:USTF0",1759491283837,1.26839,4479.0,4478.8,1.20157145]
["bitfinex-derivatives","ETHF0:USTF0",1759491283838,0.95999,4479.0,4478.8,1.20157145]
["bitfinex-derivatives","ETHF0:USTF0",1759491284140,0.7369,4478.7,4478.6,1.60319145]
["bitfinex-derivatives","ETHF0:USTF0",1759491284342,0.7369,4478.7,4478.6,2.05019145]
["bitfinex-derivatives","ETHF0:USTF0",1759491284943,0.7369,4478.7,4478.6,1.42357145]
["bitfinex-derivatives","ETHF0:USTF0",1759491285143,0.7369,4478.7,4478.6,1.42657145]
["bitfinex-derivatives","ETHF0:USTF0",1759491285542,0.7369,4478.7,4478.6,1.64857145]
["bitfinex-derivatives","ETHF0:USTF0",1759491285743,0.7369,4478.7,4478.6,1.97247145]
["bitfinex-derivatives","ETHF0:USTF0",1759491287242,0.7369,4478.7,4478.6,1.74747145]
["bitfinex-derivatives","ETHF0:USTF0",1759491287543,0.7369,4478.7,4478.6,1.97247145]
["bitfinex-derivatives","ETHF0:USTF0",1759491287942,0.7369,4478.7,4478.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759491288845,1.13852,4478.7,4478.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759491290348,1.13852,4478.7,4478.6,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1759491291447,0.7369,4478.7,4478.6,1.37422]
["bitfinex-derivatives","ETHF0:USTF0",1759491292045,1.13852,4478.7,4478.6,1.37422]
["bitfinex-derivatives","ETHF0:USTF0",1759491293952,0.7369,4478.7,4478.6,1.37422]
["bitfinex-derivatives","ETHF0:USTF0",1759491294253,1.13852,4478.7,4478.6,1.37422]
["bitfinex-derivatives","ETHF0:USTF0",1759491294955,0.7369,4478.7,4478.6,1.37422]
["bitfinex-derivatives","ETHF0:USTF0",1759491295250,0.5312,4478.7,4478.6,1.37422]
["bitfinex-derivatives","ETHF0:USTF0",1759491295454,0.2228,4478.7,4478.6,1.37422]
["bitfinex-derivatives","ETHF0:USTF0",1759491296551,1.13852,4478.7,4478.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759491297748,1.13852,4478.7,4478.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759491297953,1.13855,4478.3,4478.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759491298150,1.13855,4478.3,4478.2,1.37426]
["bitfinex-derivatives","ETHF0:USTF0",1759491299450,0.7369,4478.3,4478.2,1.37426]
["bitfinex-derivatives","ETHF0:USTF0",1759491299656,1.13855,4478.3,4478.2,1.37426]
["bitfinex-derivatives","ETHF0:USTF0",1759491299864,1.13855,4478.3,4478.2,1.14926]
["bitfinex-derivatives","ETHF0:USTF0",1759491300064,1.13855,4478.3,4478.2,1.37426]
["bitfinex-derivatives","ETHF0:USTF0",1759491301055,1.13855,4478.3,4478.2,1.14926]
["bitfinex-derivatives","ETHF0:USTF0",1759491301258,1.13855,4478.3,4478.2,1.37426]
["bitfinex-derivatives","ETHF0:USTF0",1759491301462,1.13855,4478.3,4478.2,1.14926]
["bitfinex-derivatives","ETHF0:USTF0",1759491301661,0.8668,4478.0,4477.9,3.45449282]
["bitfinex-derivatives","ETHF0:USTF0",1759491301868,1.26848,4478.0,4477.9,3.77839282]
["bitfinex-derivatives","ETHF0:USTF0",1759491302069,1.26848,4478.0,4477.9,4.00339282]
["bitfinex-derivatives","ETHF0:USTF0",1759491302667,1.26848,4478.0,4477.9,4.40508282]
["bitfinex-derivatives","ETHF0:USTF0",1759491303167,1.26848,4478.0,4477.9,0.24969282]
["bitfinex-derivatives","ETHF0:USTF0",1759491303356,1.26848,4478.0,4477.9,1.45223857]
["bitfinex-derivatives","ETHF0:USTF0",1759491303560,1.26848,4478.0,4477.9,0.24969282]
["bitfinex-derivatives","ETHF0:USTF0",1759491304974,1.26848,4478.0,4477.9,1.18428282]
["bitfinex-derivatives","ETHF0:USTF0",1759491305174,1.26848,4478.0,4477.9,1.98513857]
["bitfinex-derivatives","ETHF0:USTF0",1759491305374,1.26848,4478.0,4477.9,0.78259282]
["bitfinex-derivatives","ETHF0:USTF0",1759491306176,1.13858,4478.0,4477.9,0.98929282]
["bitfinex-derivatives","ETHF0:USTF0",1759491307074,1.13858,4478.0,4477.9,1.39098282]
["bitfinex-derivatives","ETHF0:USTF0",1759491307476,1.13858,4478.0,4477.9,0.98929282]
["bitfinex-derivatives","ETHF0:USTF0",1759491307667,1.13858,4478.0,4477.9,1.39098282]
["bitfinex-derivatives","ETHF0:USTF0",1759491308072,1.13858,4478.0,4477.9,2.59352857]
["bitfinex-derivatives","ETHF0:USTF0",1759491311978,1.13858,4478.0,4477.9,2.19183857]
["bitfinex-derivatives","ETHF0:USTF0",1759491313978,1.13858,4478.0,4477.9,2.59352857]
["bitfinex-derivatives","ETHF0:USTF0",1759491314682,1.13858,4478.0,4477.9,2.36852857]
["bitfinex-derivatives","ETHF0:USTF0",1759491314876,1.13858,4478.0,4477.9,2.59352857]
["bitfinex-derivatives","ETHF0:USTF0",1759491315074,1.13858,4478.0,4477.9,2.19183857]
["bitfinex-derivatives","ETHF0:USTF0",1759491318683,1.26618,4478.0,4477.9,1.22723857]
["bitfinex-derivatives","ETHF0:USTF0",1759491318886,1.26618,4478.0,4477.9,0.24969282]
["bitfinex-derivatives","ETHF0:USTF0",1759491319479,1.26618,4478.0,4477.9,0.02469282]
["bitfinex-derivatives","ETHF0:USTF0",1759491319673,1.26618,4478.0,4477.9,0.24969282]
["bitfinex-derivatives","ETHF0:USTF0",1759491321681,1.26618,4478.0,4477.9,0.02469282]
["bitfinex-derivatives","ETHF0:USTF0",1759491321983,0.93692,4477.5,4477.2,1.20254575]
["bitfinex-derivatives","ETHF0:USTF0",1759491322186,1.14094,4477.3,4477.2,1.20254575]
["bitfinex-derivatives","ETHF0:USTF0",1759491322386,1.14094,4477.3,4477.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491322791,0.7392,4477.3,4477.1,1.20254575]
["bitfinex-derivatives","ETHF0:USTF0",1759491322987,1.14095,4477.2,4477.1,1.20482405]
["bitfinex-derivatives","ETHF0:USTF0",1759491323289,1.14095,4477.2,4477.1,1.42982405]
["bitfinex-derivatives","ETHF0:USTF0",1759491324191,1.14095,4477.2,4477.1,2.16942405]
["bitfinex-derivatives","ETHF0:USTF0",1759491324587,0.7392,4477.2,4477.1,2.16942405]
["bitfinex-derivatives","ETHF0:USTF0",1759491325891,0.7392,4477.2,4477.1,1.94442405]
["bitfinex-derivatives","ETHF0:USTF0",1759491326091,0.7392,4477.2,4477.1,0.7601783]
["bitfinex-derivatives","ETHF0:USTF0",1759491326893,0.7392,4477.2,4477.1,0.0022783]
["bitfinex-derivatives","ETHF0:USTF0",1759491327083,0.7392,4477.2,4477.1,0.2272783]
["bitfinex-derivatives","ETHF0:USTF0",1759491328285,0.7392,4477.2,4477.1,0.0022783]
["bitfinex-derivatives","ETHF0:USTF0",1759491328592,5.7392,4477.2,4477.1,0.0022783]
["bitfinex-derivatives","ETHF0:USTF0",1759491329994,6.14095,4477.2,4477.1,0.0022783]
["bitfinex-derivatives","ETHF0:USTF0",1759491334096,1.14095,4477.2,4477.1,0.5357783]
["bitfinex-derivatives","ETHF0:USTF0",1759491336801,1.14095,4477.2,4477.1,0.7421783]
["bitfinex-derivatives","ETHF0:USTF0",1759491337098,0.40175,4477.2,4477.1,0.7421783]
["bitfinex-derivatives","ETHF0:USTF0",1759491338296,0.40793,4477.4,4477.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759491338490,0.0062,4477.4,4477.3,1.36664]
["bitfinex-derivatives","ETHF0:USTF0",1759491338800,0.93063,4477.5,4477.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759491339301,0.93063,4477.5,4477.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759491341909,3.2078,4477.6,4477.5,0.94842]
["bitfinex-derivatives","ETHF0:USTF0",1759491342208,3.7367,4477.6,4477.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1759491342801,4.34751,4477.6,4477.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1759491343002,4.34751,4477.6,4477.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759491343213,1.13974,4477.3,4477.2,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759491343405,0.1285,4477.5,4477.1,0.0022783]
["bitfinex-derivatives","ETHF0:USTF0",1759491343406,1.13975,4477.2,4477.1,0.0022783]
["bitfinex-derivatives","ETHF0:USTF0",1759491343606,1.13975,4477.2,4477.1,0.2272783]
["bitfinex-derivatives","ETHF0:USTF0",1759491344411,1.13975,4477.2,4477.1,0.0022783]
["bitfinex-derivatives","ETHF0:USTF0",1759491344812,1.13975,4477.2,4477.1,0.2272783]
["bitfinex-derivatives","ETHF0:USTF0",1759491348517,1.59690756,4477.2,4477.1,0.0022783]
["bitfinex-derivatives","ETHF0:USTF0",1759491355620,1.59690756,4477.2,4477.1,0.7421783]
["bitfinex-derivatives","ETHF0:USTF0",1759491355920,1.13975,4477.2,4477.1,0.3194783]
["bitfinex-derivatives","ETHF0:USTF0",1759491356128,1.13975,4477.2,4477.1,0.7421783]
["bitfinex-derivatives","ETHF0:USTF0",1759491358231,1.13975,4477.2,4477.1,0.9671783]
["bitfinex-derivatives","ETHF0:USTF0",1759491359323,1.13975,4477.2,4477.1,1.3689383]
["bitfinex-derivatives","ETHF0:USTF0",1759491360421,0.61225,4477.2,4477.1,1.3689383]
["bitfinex-derivatives","ETHF0:USTF0",1759491360623,0.93065,4477.2,4477.1,0.9671783]
["bitfinex-derivatives","ETHF0:USTF0",1759491361024,1.13975,4477.2,4477.1,0.9671783]
["bitfinex-derivatives","ETHF0:USTF0",1759491361923,1.13975,4477.2,4477.1,0.7421783]
["bitfinex-derivatives","ETHF0:USTF0",1759491362117,1.13975,4477.2,4477.1,0.9671783]
["bitfinex-derivatives","ETHF0:USTF0",1759491363521,1.13975,4477.2,4477.1,0.7421783]
["bitfinex-derivatives","ETHF0:USTF0",1759491363818,1.13975,4477.2,4477.1,0.9671783]
["bitfinex-derivatives","ETHF0:USTF0",1759491365220,1.13975,4477.2,4477.1,0.7421783]
["bitfinex-derivatives","ETHF0:USTF0",1759491365424,1.13975,4477.2,4477.1,0.9671783]
["bitfinex-derivatives","ETHF0:USTF0",1759491366226,1.13975,4477.2,4477.1,0.7421783]
["bitfinex-derivatives","ETHF0:USTF0",1759491366427,1.13975,4477.2,4477.1,0.9671783]
["bitfinex-derivatives","ETHF0:USTF0",1759491367324,1.13975,4477.2,4477.1,0.7421783]
["bitfinex-derivatives","ETHF0:USTF0",1759491367521,1.13975,4477.2,4477.1,0.9671783]
["bitfinex-derivatives","ETHF0:USTF0",1759491368030,1.13975,4477.2,4477.1,0.7421783]
["bitfinex-derivatives","ETHF0:USTF0",1759491368220,1.13975,4477.2,4477.1,0.9671783]
["bitfinex-derivatives","ETHF0:USTF0",1759491373531,1.13975,4477.2,4477.1,0.7421783]
["bitfinex-derivatives","ETHF0:USTF0",1759491374024,0.738,4477.2,4477.1,1.1439383]
["bitfinex-derivatives","ETHF0:USTF0",1759491374323,0.0081,4477.4,4477.3,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1759491374530,3.2078,4478.1,4478.0,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1759491374726,3.2078,4478.1,4478.0,1.50668]
["bitfinex-derivatives","ETHF0:USTF0",1759491375034,0.62102,4478.6,4478.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759491375224,0.2194,4478.6,4478.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1759491375424,0.5321,4478.6,4478.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1759491376028,0.2194,4478.6,4478.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1759491376234,0.93371,4478.8,4478.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759491376424,3.2078,4479.2,4478.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759491376630,3.60938,4479.2,4479.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759491376824,3.60938,4479.2,4479.1,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759491377033,3.4272,4479.2,4479.1,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759491377333,3.2078,4479.2,4479.1,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759491378037,3.2078,4479.7,4479.5,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1759491378328,3.2078,4479.7,4479.5,1.28154]
["bitfinex-derivatives","ETHF0:USTF0",1759491378733,0.7142,4480.0,4479.5,1.28154]
["bitfinex-derivatives","ETHF0:USTF0",1759491378932,0.3127,4480.0,4479.5,1.28154]
["bitfinex-derivatives","ETHF0:USTF0",1759491379133,0.71421,4480.0,4479.5,1.28154]
["bitfinex-derivatives","ETHF0:USTF0",1759491379527,0.40151,4479.9,4479.5,1.28154]
["bitfinex-derivatives","ETHF0:USTF0",1759491380732,0.40152,4479.8,4479.5,1.50654]
["bitfinex-derivatives","ETHF0:USTF0",1759491380935,0.7142,4480.0,4479.5,1.50654]
["bitfinex-derivatives","ETHF0:USTF0",1759491381438,0.40151,4479.9,4479.5,1.50654]
["bitfinex-derivatives","ETHF0:USTF0",1759491381835,0.4015,4480.1,4479.5,6.50654]
["bitfinex-derivatives","ETHF0:USTF0",1759491382033,0.3127,4480.0,4479.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1759491382337,0.73658285,4479.6,4479.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759491382532,0.73658285,4479.6,4479.5,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759491382933,0.00268285,4479.6,4479.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1759491383136,0.00268285,4479.6,4479.5,9.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759491383937,0.40145,4480.6,4480.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759491384241,0.93355,4480.6,4480.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1759491384736,0.93355,4480.6,4480.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759491384935,0.93644446,4480.6,4480.5,1.10789077]
["bitfinex-derivatives","ETHF0:USTF0",1759491385634,1.13824446,4480.6,4480.5,1.10789077]
["bitfinex-derivatives","ETHF0:USTF0",1759491387434,0.22229446,4480.6,4480.5,1.10789077]
["bitfinex-derivatives","ETHF0:USTF0",1759491387738,0.00289446,4480.6,4480.5,1.10789077]
["bitfinex-derivatives","ETHF0:USTF0",1759491390141,0.00289446,4480.6,4480.5,0.88289077]
["bitfinex-derivatives","ETHF0:USTF0",1759491390336,0.00289446,4480.6,4480.5,1.10789077]
["bitfinex-derivatives","ETHF0:USTF0",1759491395038,0.00289446,4480.6,4480.5,1.50934077]
["bitfinex-derivatives","ETHF0:USTF0",1759491396938,0.00289446,4480.6,4480.5,1.28434077]
["bitfinex-derivatives","ETHF0:USTF0",1759491397142,0.00289446,4480.6,4480.5,1.50934077]
["bitfinex-derivatives","ETHF0:USTF0",1759491397842,0.52779446,4480.6,4480.5,1.28434077]
["bitfinex-derivatives","ETHF0:USTF0",1759491398238,0.74409446,4480.6,4480.5,0.74939077]
["bitfinex-derivatives","ETHF0:USTF0",1759491398538,0.74409446,4480.6,4480.5,0.97439077]
["bitfinex-derivatives","ETHF0:USTF0",1759491399837,0.74409446,4480.6,4480.5,0.74939077]
["bitfinex-derivatives","ETHF0:USTF0",1759491400034,0.74409446,4480.6,4480.5,0.97439077]
["bitfinex-derivatives","ETHF0:USTF0",1759491400946,0.74409446,4480.6,4480.5,1.50064077]
["bitfinex-derivatives","ETHF0:USTF0",1759491401643,0.52779446,4480.6,4480.5,1.50064077]
["bitfinex-derivatives","ETHF0:USTF0",1759491402046,0.52779446,4480.6,4480.5,1.09919077]
["bitfinex-derivatives","ETHF0:USTF0",1759491402748,0.74409446,4480.6,4480.5,1.09919077]
["bitfinex-derivatives","ETHF0:USTF0",1759491403347,0.74409446,4480.6,4480.5,0.74939077]
["bitfinex-derivatives","ETHF0:USTF0",1759491403646,0.74409446,4480.6,4480.5,0.97439077]
["bitfinex-derivatives","ETHF0:USTF0",1759491405335,0.74409446,4480.6,4480.5,1.37584077]
["bitfinex-derivatives","ETHF0:USTF0",1759491405539,0.74409446,4480.6,4480.5,1.50064077]
["bitfinex-derivatives","ETHF0:USTF0",1759491405741,0.21959446,4480.6,4480.5,1.50064077]
["bitfinex-derivatives","ETHF0:USTF0",1759491406035,0.00289446,4480.6,4480.5,1.50064077]
["bitfinex-derivatives","ETHF0:USTF0",1759491407345,0.21959446,4480.6,4480.5,1.50064077]
["bitfinex-derivatives","ETHF0:USTF0",1759491409243,0.00289446,4480.6,4480.5,1.50064077]
["bitfinex-derivatives","ETHF0:USTF0",1759491415450,0.00289446,4480.6,4480.5,5.91183018]
["bitfinex-derivatives","ETHF0:USTF0",1759491415647,0.00289446,4480.6,4480.5,4.70844077]
["bitfinex-derivatives","ETHF0:USTF0",1759491416157,0.00289446,4480.6,4480.5,9.70844077]
["bitfinex-derivatives","ETHF0:USTF0",1759491418540,0.00289446,4480.6,4480.5,4.48344077]
["bitfinex-derivatives","ETHF0:USTF0",1759491418741,0.00289446,4480.6,4480.5,39.52344077]
["bitfinex-derivatives","ETHF0:USTF0",1759491419848,0.00289446,4480.6,4480.5,0.87419077]
["bitfinex-derivatives","ETHF0:USTF0",1759491420047,0.52779446,4480.6,4480.5,2.70435424]
["bitfinex-derivatives","ETHF0:USTF0",1759491420753,0.00289446,4480.6,4480.5,1.50064077]
["bitfinex-derivatives","ETHF0:USTF0",1759491424355,0.54179446,4480.6,4480.5,0.87419077]
["bitfinex-derivatives","ETHF0:USTF0",1759491424551,0.00289446,4480.6,4480.5,1.50064077]
["bitfinex-derivatives","ETHF0:USTF0",1759491424759,0.00289446,4480.6,4480.5,4.70844077]
["bitfinex-derivatives","ETHF0:USTF0",1759491426362,0.21789446,4480.6,4480.5,1.27564077]
["bitfinex-derivatives","ETHF0:USTF0",1759491426551,0.54009446,4480.6,4480.5,1.50064077]
["bitfinex-derivatives","ETHF0:USTF0",1759491426751,0.54009446,4480.6,4480.5,1.09919077]
["bitfinex-derivatives","ETHF0:USTF0",1759491427153,0.54009446,4480.6,4480.5,0.87419077]
["bitfinex-derivatives","ETHF0:USTF0",1759491427360,0.76179446,4480.6,4480.5,2.30272242]
["bitfinex-derivatives","ETHF0:USTF0",1759491428061,0.76179446,4480.6,4480.5,1.09919077]
["bitfinex-derivatives","ETHF0:USTF0",1759491428562,0.76179446,4480.6,4480.5,0.97439077]
["bitfinex-derivatives","ETHF0:USTF0",1759491429561,0.76179446,4480.6,4480.5,0.74939077]
["bitfinex-derivatives","ETHF0:USTF0",1759491429862,0.76179446,4480.6,4480.5,0.97439077]
["bitfinex-derivatives","ETHF0:USTF0",1759491430258,0.76179446,4480.6,4480.5,0.74939077]
["bitfinex-derivatives","ETHF0:USTF0",1759491430459,6.21877323,4480.6,4480.5,0.00289077]
["bitfinex-derivatives","ETHF0:USTF0",1759491430764,6.21877323,4480.6,4480.5,0.22789077]
["bitfinex-derivatives","ETHF0:USTF0",1759491432363,6.21877323,4480.6,4480.5,0.00289077]
["bitfinex-derivatives","ETHF0:USTF0",1759491432364,6.62022323,4480.6,4480.5,0.00289077]
["bitfinex-derivatives","ETHF0:USTF0",1759491432565,6.62022323,4480.6,4480.5,0.22789077]
["bitfinex-derivatives","ETHF0:USTF0",1759491433966,6.62022323,4480.6,4480.5,0.00289077]
["bitfinex-derivatives","ETHF0:USTF0",1759491435766,6.62022323,4480.6,4480.5,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759491436067,1.1605,4478.9,4478.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759491436266,1.1605,4478.9,4478.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759491436460,1.1605,4478.9,4478.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759491436968,1.1605,4478.9,4478.8,0.99794877]
["bitfinex-derivatives","ETHF0:USTF0",1759491437874,1.1605,4478.9,4478.8,0.00254877]
["bitfinex-derivatives","ETHF0:USTF0",1759491438072,1.1605,4478.9,4478.8,0.22754877]
["bitfinex-derivatives","ETHF0:USTF0",1759491440076,1.1605,4478.9,4478.8,0.00254877]
["bitfinex-derivatives","ETHF0:USTF0",1759491440375,6.1605,4478.9,4478.8,0.00254877]
["bitfinex-derivatives","ETHF0:USTF0",1759491442279,1.1605,4478.9,4478.8,0.77294877]
["bitfinex-derivatives","ETHF0:USTF0",1759491445278,1.1605,4478.9,4478.8,0.55234877]
["bitfinex-derivatives","ETHF0:USTF0",1759491446081,1.1605,4478.9,4478.8,0.77294877]
["bitfinex-derivatives","ETHF0:USTF0",1759491448378,0.9388,4478.9,4478.8,0.77294877]
["bitfinex-derivatives","ETHF0:USTF0",1759491448578,0.9225,4478.9,4478.8,0.77294877]
["bitfinex-derivatives","ETHF0:USTF0",1759491450885,1.1331,4478.9,4478.8,0.77294877]
["bitfinex-derivatives","ETHF0:USTF0",1759491461782,0.6133,4478.9,4478.8,0.77294877]
["bitfinex-derivatives","ETHF0:USTF0",1759491461989,0.9213,4478.9,4478.8,0.77294877]
["bitfinex-derivatives","ETHF0:USTF0",1759491466496,1.1309,4478.9,4478.8,0.98394877]
["bitfinex-derivatives","ETHF0:USTF0",1759491468092,1.58675401,4478.9,4478.8,0.98394877]
["bitfinex-derivatives","ETHF0:USTF0",1759491469692,1.18515401,4478.9,4478.8,0.98394877]
["bitfinex-derivatives","ETHF0:USTF0",1759491469905,0.97555401,4478.9,4478.8,0.98394877]
["bitfinex-derivatives","ETHF0:USTF0",1759491471198,1.37715401,4478.9,4478.8,0.98394877]
["bitfinex-derivatives","ETHF0:USTF0",1759491471598,0.9213,4478.9,4478.8,0.98394877]
["bitfinex-derivatives","ETHF0:USTF0",1759491471794,0.9213,4478.9,4478.8,1.38555877]
["bitfinex-derivatives","ETHF0:USTF0",1759491472993,0.9213,4478.9,4478.8,0.98394877]
["bitfinex-derivatives","ETHF0:USTF0",1759491473598,1.1309,4478.9,4478.8,0.98394877]
["bitfinex-derivatives","ETHF0:USTF0",1759491475901,1.1309,4478.9,4478.8,0.75894877]
["bitfinex-derivatives","ETHF0:USTF0",1759491476103,1.1309,4478.9,4478.8,0.98394877]
["bitfinex-derivatives","ETHF0:USTF0",1759491478102,1.1309,4478.9,4478.8,2.18748042]
["bitfinex-derivatives","ETHF0:USTF0",1759491481301,1.1309,4478.9,4478.8,1.20608042]
["bitfinex-derivatives","ETHF0:USTF0",1759491481612,1.1309,4478.9,4478.8,0.22754877]
["bitfinex-derivatives","ETHF0:USTF0",1759491481804,1.1309,4478.9,4478.8,0.00254877]
["bitfinex-derivatives","ETHF0:USTF0",1759491482004,1.1309,4478.9,4478.8,0.22754877]
["bitfinex-derivatives","ETHF0:USTF0",1759491482506,1.58664541,4478.9,4478.8,0.22754877]
["bitfinex-derivatives","ETHF0:USTF0",1759491482807,1.1309,4478.9,4478.8,0.22754877]
["bitfinex-derivatives","ETHF0:USTF0",1759491487610,1.58651893,4478.9,4478.8,0.00254877]
["bitfinex-derivatives","ETHF0:USTF0",1759491493917,0.40165,4478.3,4478.2,1.20353165]
["bitfinex-derivatives","ETHF0:USTF0",1759491494117,1.14226,4478.2,4478.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491495018,1.14226,4478.2,4478.1,0.00221855]
["bitfinex-derivatives","ETHF0:USTF0",1759491496231,1.14226,4478.2,4478.1,0.50781855]
["bitfinex-derivatives","ETHF0:USTF0",1759491500732,1.14226,4478.2,4478.1,0.73281855]
["bitfinex-derivatives","ETHF0:USTF0",1759491504831,0.93006,4478.2,4478.1,0.93571855]
["bitfinex-derivatives","ETHF0:USTF0",1759491505031,0.40166,4478.2,4478.1,0.93571855]
["bitfinex-derivatives","ETHF0:USTF0",1759491505330,0.93006,4478.2,4478.1,0.93571855]
["bitfinex-derivatives","ETHF0:USTF0",1759491507032,1.14226,4478.2,4478.1,0.00221855]
["bitfinex-derivatives","ETHF0:USTF0",1759491507336,1.15353,4477.4,4477.2,1.53063165]
["bitfinex-derivatives","ETHF0:USTF0",1759491507534,4.03593,4477.4,4477.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491507930,4.36133,4477.4,4477.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759491508133,4.36403865,4477.4,4477.3,0.9689793]
["bitfinex-derivatives","ETHF0:USTF0",1759491511637,4.36403865,4477.4,4477.3,0.7624793]
["bitfinex-derivatives","ETHF0:USTF0",1759491514437,4.36403865,4477.4,4477.3,0.9689793]
["bitfinex-derivatives","ETHF0:USTF0",1759491514637,3.21050865,4477.4,4477.3,1.3707193]
["bitfinex-derivatives","ETHF0:USTF0",1759491514839,0.00270865,4477.4,4477.3,9.5785193]
["bitfinex-derivatives","ETHF0:USTF0",1759491521942,0.00270865,4477.4,4477.3,4.3535193]
["bitfinex-derivatives","ETHF0:USTF0",1759491522235,0.00270865,4477.4,4477.3,4.5785193]
["bitfinex-derivatives","ETHF0:USTF0",1759491525844,0.00270865,4477.4,4477.3,4.3535193]
["bitfinex-derivatives","ETHF0:USTF0",1759491526045,0.00270865,4477.4,4477.3,4.5785193]
["bitfinex-derivatives","ETHF0:USTF0",1759491528248,0.00270865,4477.4,4477.3,6.18155127]
["bitfinex-derivatives","ETHF0:USTF0",1759491532344,0.00270865,4477.4,4477.3,4.5785193]
["bitfinex-derivatives","ETHF0:USTF0",1759491533444,0.00270865,4477.4,4477.3,6.18155127]
["bitfinex-derivatives","ETHF0:USTF0",1759491535453,0.00270865,4477.4,4477.3,5.95655127]
["bitfinex-derivatives","ETHF0:USTF0",1759491535647,0.00270865,4477.4,4477.3,6.18155127]
["bitfinex-derivatives","ETHF0:USTF0",1759491536043,0.00270865,4477.4,4477.3,5.95655127]
["bitfinex-derivatives","ETHF0:USTF0",1759491536248,0.51560865,4477.4,4477.3,6.18155127]
["bitfinex-derivatives","ETHF0:USTF0",1759491536447,0.00270865,4477.4,4477.3,6.18155127]
["bitfinex-derivatives","ETHF0:USTF0",1759491539456,0.00270865,4477.4,4477.3,4.5785193]
["bitfinex-derivatives","ETHF0:USTF0",1759491543756,0.00270865,4477.4,4477.3,4.3535193]
["bitfinex-derivatives","ETHF0:USTF0",1759491543957,0.00270865,4477.4,4477.3,4.5785193]
["bitfinex-derivatives","ETHF0:USTF0",1759491547551,3.2078,4478.4,4477.3,4.5785193]
["bitfinex-derivatives","ETHF0:USTF0",1759491547552,3.2078,4478.4,4478.3,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1759491547754,0.93071,4478.8,4478.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759491547953,0.93071,4478.8,4478.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759491548462,0.53104145,4478.8,4478.7,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1759491548955,0.00194145,4478.8,4478.7,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1759491549358,0.53104145,4478.8,4478.7,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1759491550052,0.20794145,4478.8,4478.7,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1759491550253,0.20794145,4478.8,4478.7,2.57613665]
["bitfinex-derivatives","ETHF0:USTF0",1759491550559,0.00194145,4478.8,4478.7,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1759491551362,0.00194145,4478.8,4478.7,2.57567924]
["bitfinex-derivatives","ETHF0:USTF0",1759491554262,0.00194145,4478.8,4478.7,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1759491556168,0.00194145,4478.8,4478.7,1.14812]
["bitfinex-derivatives","ETHF0:USTF0",1759491556368,0.93265145,4478.8,4478.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759491556562,0.93265145,4478.8,4478.7,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1759491557856,0.60955145,4478.8,4478.7,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1759491558464,0.00194145,4478.8,4478.7,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1759491558675,0.40355145,4478.8,4478.7,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1759491560966,0.60955145,4478.8,4478.7,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1759491561268,0.93265145,4478.8,4478.7,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1759491564375,0.93265145,4478.8,4478.7,1.14812]
["bitfinex-derivatives","ETHF0:USTF0",1759491564775,0.93265145,4478.8,4478.7,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1759491565081,0.00194145,4478.8,4478.7,1.14812]
["bitfinex-derivatives","ETHF0:USTF0",1759491565476,0.00194145,4478.8,4478.7,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1759491565677,0.40355145,4478.8,4478.7,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1759491567483,0.00194145,4478.8,4478.7,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1759491567676,0.40355145,4478.8,4478.7,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1759491571286,0.00194145,4478.8,4478.7,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1759491571892,3.2078,4479.4,4479.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1759491572078,0.1333,4480.5,4479.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759491572079,3.9392,4480.0,4479.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759491572282,4.1438,4480.0,4479.9,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759491572593,4.1438,4480.0,4479.9,1.38601]
["bitfinex-derivatives","ETHF0:USTF0",1759491572982,3.7445055,4480.0,4479.9,1.38601]
["bitfinex-derivatives","ETHF0:USTF0",1759491573286,0.5367055,4480.0,4479.9,1.38601]
["bitfinex-derivatives","ETHF0:USTF0",1759491573490,0.0022055,4480.0,4479.9,1.38601]
["bitfinex-derivatives","ETHF0:USTF0",1759491575695,0.0022055,4480.0,4479.9,1.16101]
["bitfinex-derivatives","ETHF0:USTF0",1759491575891,0.0022055,4480.0,4479.9,36.21201]
["bitfinex-derivatives","ETHF0:USTF0",1759491577797,0.0022055,4480.0,4479.9,1.16101]
["bitfinex-derivatives","ETHF0:USTF0",1759491578090,0.8802055,4480.0,4479.8,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759491578290,0.8802055,4480.0,4479.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491581891,1.2817055,4480.0,4479.9,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1759491582086,1.2817055,4480.0,4479.9,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1759491583196,1.2817055,4480.0,4479.9,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1759491591202,1.2817055,4480.0,4479.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759491592007,1.2817055,4480.0,4479.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759491592303,1.2817055,4480.0,4479.9,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1759491601311,1.2817055,4480.0,4479.9,2.37256982]
["bitfinex-derivatives","ETHF0:USTF0",1759491602710,1.1489055,4480.0,4479.9,2.57946982]
["bitfinex-derivatives","ETHF0:USTF0",1759491603011,0.7474055,4480.0,4479.9,2.57946982]
["bitfinex-derivatives","ETHF0:USTF0",1759491603315,1.1489055,4480.0,4479.9,1.37911]
["bitfinex-derivatives","ETHF0:USTF0",1759491603813,1.1489055,4480.0,4479.9,2.35814292]
["bitfinex-derivatives","ETHF0:USTF0",1759491604012,1.1489055,4480.0,4479.9,2.58314292]
["bitfinex-derivatives","ETHF0:USTF0",1759491604412,1.1489055,4480.0,4479.9,1.37911]
["bitfinex-derivatives","ETHF0:USTF0",1759491604614,1.1489055,4480.0,4479.9,2.58321312]
["bitfinex-derivatives","ETHF0:USTF0",1759491605313,1.1489055,4480.0,4479.9,1.37911]
["bitfinex-derivatives","ETHF0:USTF0",1759491606211,0.4037055,4480.0,4479.9,1.37911]
["bitfinex-derivatives","ETHF0:USTF0",1759491606414,0.4037055,4480.0,4479.9,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759491606714,0.9492055,4480.0,4479.9,1.37911]
["bitfinex-derivatives","ETHF0:USTF0",1759491608217,0.9492055,4480.0,4479.9,2.58410161]
["bitfinex-derivatives","ETHF0:USTF0",1759491608612,0.9492055,4480.0,4479.9,2.35910161]
["bitfinex-derivatives","ETHF0:USTF0",1759491608811,0.9492055,4480.0,4479.9,2.58410161]
["bitfinex-derivatives","ETHF0:USTF0",1759491611615,0.5477055,4480.0,4479.9,2.58410161]
["bitfinex-derivatives","ETHF0:USTF0",1759491611816,0.9492055,4480.0,4479.9,2.58410161]
["bitfinex-derivatives","ETHF0:USTF0",1759491612912,0.94695,4480.6,4480.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759491613215,0.45434663,4480.6,4480.5,1.49105]
["bitfinex-derivatives","ETHF0:USTF0",1759491613415,0.2143,4480.8,4480.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759491613607,0.2143,4480.8,4480.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759491613815,0.67126616,4480.8,4480.7,0.9628913]
["bitfinex-derivatives","ETHF0:USTF0",1759491614016,1.07269616,4480.8,4480.7,0.9628913]
["bitfinex-derivatives","ETHF0:USTF0",1759491614219,1.40389616,4480.8,4480.7,0.9628913]
["bitfinex-derivatives","ETHF0:USTF0",1759491614411,1.40389616,4480.8,4480.7,1.3643313]
["bitfinex-derivatives","ETHF0:USTF0",1759491614815,0.45696616,4480.8,4480.7,1.3643313]
["bitfinex-derivatives","ETHF0:USTF0",1759491615012,0.00283438,4480.8,4480.7,4.5721313]
["bitfinex-derivatives","ETHF0:USTF0",1759491615516,0.00283438,4480.8,4480.7,5.77504263]
["bitfinex-derivatives","ETHF0:USTF0",1759491615820,0.00283438,4480.8,4480.7,5.95059846]
["bitfinex-derivatives","ETHF0:USTF0",1759491617218,0.5455,4482.1,4482.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759491617415,0.99847372,4482.1,4482.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759491617615,0.99847372,4482.1,4482.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1759491618012,0.66727372,4482.1,4482.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1759491618213,0.00190967,4482.1,4482.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759491618815,0.00190967,4482.1,4482.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1759491623713,0.00190967,4482.1,4482.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759491623714,0.75550967,4482.1,4482.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759491623914,0.75550967,4482.1,4482.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759491624110,0.75550967,4482.1,4482.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759491626026,0.21620967,4482.1,4482.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759491626415,0.54590967,4482.1,4482.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759491627428,0.54590967,4482.1,4482.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759491627629,0.54590967,4482.1,4482.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759491627827,0.76420967,4482.1,4482.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759491628129,0.76420967,4482.1,4482.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759491629024,0.54590967,4482.1,4482.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759491629225,0.21620967,4482.1,4482.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759491629426,0.00190967,4482.1,4482.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759491630232,0.00190967,4482.1,4482.0,1.48332]
["bitfinex-derivatives","ETHF0:USTF0",1759491631832,0.54730967,4482.1,4482.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759491632231,0.54730967,4482.1,4482.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759491632434,0.76200967,4482.1,4482.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759491632630,0.76200967,4482.1,4482.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759491632826,0.76200967,4482.1,4482.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759491633035,0.76200967,4482.1,4481.5,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1759491633036,0.7601,4481.8,4481.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759491633229,0.7601,4481.8,4481.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759491633533,0.7601,4481.8,4481.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759491634128,0.7601,4481.8,4481.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759491634329,0.7601,4481.8,4481.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759491636238,0.7601,4481.8,4481.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759491636436,0.7601,4481.8,4481.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759491636826,0.7601,4481.8,4481.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759491637037,0.7601,4481.9,4481.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759491637339,0.7601,4481.9,4481.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759491638136,0.00190967,4482.1,4482.0,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1759491641336,0.00190967,4482.1,4482.0,2.48832424]
["bitfinex-derivatives","ETHF0:USTF0",1759491641548,0.00190967,4482.1,4482.0,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1759491642733,0.00190967,4482.1,4482.0,6.28672]
["bitfinex-derivatives","ETHF0:USTF0",1759491642939,0.022,4482.9,4482.8,1.15875]
["bitfinex-derivatives","ETHF0:USTF0",1759491643144,0.022,4482.9,4482.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759491643844,0.02445936,4482.9,4482.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759491645445,0.02445936,4482.9,4482.8,1.38275]
["bitfinex-derivatives","ETHF0:USTF0",1759491645847,0.56985936,4482.9,4482.8,1.38275]
["bitfinex-derivatives","ETHF0:USTF0",1759491646446,0.24325936,4482.9,4482.8,1.38275]
["bitfinex-derivatives","ETHF0:USTF0",1759491646948,0.02445936,4482.9,4482.8,1.38275]
["bitfinex-derivatives","ETHF0:USTF0",1759491647941,0.01034929,4482.9,4482.8,1.38275]
["bitfinex-derivatives","ETHF0:USTF0",1759491648338,3.2078,4483.7,4483.6,1.15868]
["bitfinex-derivatives","ETHF0:USTF0",1759491648652,3.9679,4483.7,4483.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759491648849,3.9679,4483.7,4483.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759491649346,3.9706293,4483.7,4483.6,1.38268]
["bitfinex-derivatives","ETHF0:USTF0",1759491649742,3.9706293,4483.7,4483.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759491651540,3.9706293,4483.7,4483.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759491651853,3.9706293,4483.7,4483.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759491652052,3.9706293,4483.7,4483.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759491653852,0.4335,4482.8,4482.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759491654153,0.7601,4482.8,4482.7,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1759491654458,0.7601,4482.8,4482.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759491660152,0.7601,4482.8,4482.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759491660354,0.7601,4482.8,4482.7,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759491661449,0.5454,4482.8,4482.7,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759491661752,0.7601,4482.8,4482.7,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759491664562,0.7601,4482.8,4482.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759491664859,0.5482,4483.3,4483.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759491665049,3.5413,4483.6,4483.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1759491665255,3.756,4483.6,4483.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759491665558,3.9782,4483.6,4483.5,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759491667559,3.9782,4483.6,4483.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759491669154,3.9782,4483.6,4483.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759491669362,0.1209,4483.5,4483.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491669662,0.5578,4483.5,4483.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491669851,0.8913,4483.5,4483.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491672165,0.5578,4483.5,4483.0,1.60152126]
["bitfinex-derivatives","ETHF0:USTF0",1759491672465,0.7704,4483.2,4483.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759491674163,0.7704,4483.2,4483.1,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1759491674363,0.7704,4483.2,4483.1,1.36982]
["bitfinex-derivatives","ETHF0:USTF0",1759491674869,0.7704,4483.2,4483.1,2.57011126]
["bitfinex-derivatives","ETHF0:USTF0",1759491676963,0.5482,4483.2,4483.1,2.57011126]
["bitfinex-derivatives","ETHF0:USTF0",1759491677166,0.7704,4483.5,4483.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759491677359,0.7704,4483.5,4483.4,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759491677966,3.2078,4483.6,4483.4,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1759491678160,3.2078,4483.6,4483.5,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1759491678670,3.756,4483.6,4483.5,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1759491679765,3.9782,4483.6,4483.5,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759491681962,0.2147,4483.2,4483.1,1.20029126]
["bitfinex-derivatives","ETHF0:USTF0",1759491682163,0.7704,4483.2,4483.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491683264,0.7704,4483.2,4483.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759491683462,0.7704,4483.2,4482.9,1.20029126]
["bitfinex-derivatives","ETHF0:USTF0",1759491683659,0.3335,4482.9,4482.8,1.51929126]
["bitfinex-derivatives","ETHF0:USTF0",1759491683864,0.7704,4482.9,4482.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759491686474,0.307,4482.8,4482.6,1.20029126]
["bitfinex-derivatives","ETHF0:USTF0",1759491686672,0.7335,4482.8,4482.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491687669,0.4265,4482.8,4482.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759491687877,0.4265,4482.3,4482.2,1.42109126]
["bitfinex-derivatives","ETHF0:USTF0",1759491688068,0.4265,4482.3,4482.2,1.72739126]
["bitfinex-derivatives","ETHF0:USTF0",1759491688367,0.7335,4482.3,4482.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759491688568,0.307,4482.2,4482.0,1.20029126]
["bitfinex-derivatives","ETHF0:USTF0",1759491688869,0.7335,4482.1,4482.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759491689071,0.7335,4482.1,4482.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759491689566,0.7335,4482.1,4482.0,1.36422]
["bitfinex-derivatives","ETHF0:USTF0",1759491689768,0.307,4482.9,4482.0,1.98429126]
["bitfinex-derivatives","ETHF0:USTF0",1759491690068,0.5474,4483.0,4482.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759491690273,1.00001105,4483.0,4482.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759491690468,0.7335,4483.0,4482.9,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759491690972,3.2078,4483.1,4483.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759491691169,0.5582,4483.0,4482.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759491691374,0.5582,4483.0,4482.9,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759491691577,0.8652,4483.0,4482.9,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759491692378,0.8652,4483.0,4482.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759491692573,0.8652,4483.0,4482.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759491692878,0.8652,4483.0,4482.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759491693175,0.8652,4483.0,4482.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759491693378,0.8652,4483.0,4482.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491695179,0.8652,4483.0,4482.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759491695376,0.8652,4483.0,4482.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759491696078,0.8652,4483.0,4482.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759491696281,0.7505,4482.4,4482.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759491696482,0.7505,4482.4,4482.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759491696678,0.7505,4482.4,4482.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759491696980,0.7505,4482.4,4482.3,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759491698180,0.7505,4482.4,4482.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759491699582,0.7505,4482.4,4482.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759491699785,0.5475,4482.3,4482.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491699989,0.7505,4482.3,4482.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759491700184,0.7505,4482.3,4482.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759491704890,3.2078,4482.5,4482.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759491705098,3.2078,4482.5,4482.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759491705099,3.7463,4482.5,4482.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759491706298,3.9583,4482.5,4482.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759491707791,3.2078,4482.5,4482.4,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1759491707992,3.7463,4482.5,4482.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759491708195,3.9583,4482.5,4482.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759491708395,4.0892,4482.5,4482.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759491708596,4.0892,4482.5,4482.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759491708796,4.0892,4482.5,4482.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759491709193,4.0892,4482.5,4482.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759491709703,0.415,4481.9,4481.8,1.73059126]
["bitfinex-derivatives","ETHF0:USTF0",1759491709895,0.7505,4481.9,4481.8,1.95459126]
["bitfinex-derivatives","ETHF0:USTF0",1759491712602,0.7505,4481.9,4481.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759491713295,0.7505,4481.8,4481.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759491713503,0.7505,4481.8,4481.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759491713804,0.7505,4481.8,4481.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759491714706,0.415,4481.8,4481.5,1.20029126]
["bitfinex-derivatives","ETHF0:USTF0",1759491714905,0.1309,4482.0,4481.4,1.52449126]
["bitfinex-derivatives","ETHF0:USTF0",1759491714906,0.1309,4481.5,4481.4,1.52449126]
["bitfinex-derivatives","ETHF0:USTF0",1759491715104,0.8814,4481.5,4481.4,1.95459126]
["bitfinex-derivatives","ETHF0:USTF0",1759491715506,0.8814,4481.5,4481.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759491716406,0.8814,4481.5,4481.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759491716606,0.8814,4481.5,4481.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759491716807,0.5459,4481.5,4481.2,1.20029126]
["bitfinex-derivatives","ETHF0:USTF0",1759491717007,0.7505,4481.4,4481.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759491717208,0.7505,4481.4,4481.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759491718508,0.7505,4481.4,4481.3,2.16039126]
["bitfinex-derivatives","ETHF0:USTF0",1759491718909,3.2078,4481.6,4481.3,2.23757126]
["bitfinex-derivatives","ETHF0:USTF0",1759491719106,3.2078,4481.6,4481.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759491719304,3.2078,4481.6,4481.5,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1759491719505,3.2078,4481.6,4481.5,2.46651796]
["bitfinex-derivatives","ETHF0:USTF0",1759491720107,3.2078,4481.6,4481.5,2.06515796]
["bitfinex-derivatives","ETHF0:USTF0",1759491720410,0.5385,4482.0,4481.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759491720610,0.7505,4482.0,4481.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759491720806,3.7463,4482.1,4482.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759491721808,3.9583,4482.1,4482.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759491722210,3.9583,4482.1,4482.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759491728214,3.9583,4482.1,4482.0,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1759491728616,3.7463,4482.1,4482.0,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1759491728814,3.2078,4482.1,4482.0,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1759491730116,0.3108,4482.4,4482.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1759491730319,0.5244,4482.5,4482.4,0.95368]
["bitfinex-derivatives","ETHF0:USTF0",1759491730520,3.2078,4482.6,4482.5,1.29928]
["bitfinex-derivatives","ETHF0:USTF0",1759491731421,3.2078,4482.6,4482.5,2.50093796]
["bitfinex-derivatives","ETHF0:USTF0",1759491732221,3.951,4482.6,4482.5,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1759491732624,3.951,4482.6,4482.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759491732817,3.951,4482.6,4482.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759491733023,3.951,4482.6,4482.5,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1759491734324,3.951,4482.6,4482.5,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1759491737025,3.951,4482.6,4482.5,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1759491737219,3.951,4482.6,4482.5,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1759491738318,3.951,4482.6,4482.5,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1759491738624,3.951,4482.6,4482.5,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1759491740820,3.951,4482.6,4482.5,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1759491741120,3.951,4482.6,4482.5,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1759491742432,0.7432,4482.6,4482.5,1.39788]
["bitfinex-derivatives","ETHF0:USTF0",1759491742630,0.1214,4483.0,4482.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759491742631,0.8646,4483.0,4482.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759491742832,0.8646,4483.0,4482.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759491743032,0.8646,4483.0,4482.9,1.39784]
["bitfinex-derivatives","ETHF0:USTF0",1759491743033,0.7432,4483.0,4482.9,1.39784]
["bitfinex-derivatives","ETHF0:USTF0",1759491743229,0.2136,4483.0,4482.9,1.39784]
["bitfinex-derivatives","ETHF0:USTF0",1759491743424,3.2078,4483.1,4483.0,1.29923]
["bitfinex-derivatives","ETHF0:USTF0",1759491743733,3.7322,4483.1,4483.0,1.29923]
["bitfinex-derivatives","ETHF0:USTF0",1759491745931,3.951,4483.1,4483.0,1.17383]
["bitfinex-derivatives","ETHF0:USTF0",1759491746125,0.7636,4482.8,4482.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759491746324,0.7636,4482.8,4482.7,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1759491747232,0.7636,4482.8,4482.7,0.94856]
["bitfinex-derivatives","ETHF0:USTF0",1759491747622,0.7636,4482.8,4482.7,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1759491748127,0.7636,4482.8,4482.7,1.38196]
["bitfinex-derivatives","ETHF0:USTF0",1759491749935,0.7636,4482.8,4482.7,1.15796]
["bitfinex-derivatives","ETHF0:USTF0",1759491750136,0.7636,4482.8,4482.7,1.38196]
["bitfinex-derivatives","ETHF0:USTF0",1759491750838,0.7636,4482.8,4482.7,1.15796]
["bitfinex-derivatives","ETHF0:USTF0",1759491751136,0.7636,4482.8,4482.7,1.38196]
["bitfinex-derivatives","ETHF0:USTF0",1759491752835,3.7197,4483.1,4483.0,0.93833]
["bitfinex-derivatives","ETHF0:USTF0",1759491753037,3.9236,4483.1,4483.0,1.48273]
["bitfinex-derivatives","ETHF0:USTF0",1759491755538,0.7158,4483.1,4483.0,1.48273]
["bitfinex-derivatives","ETHF0:USTF0",1759491755942,0.5119,4483.2,4483.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759491756337,0.5119,4483.2,4483.1,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1759491757034,3.2078,4483.6,4483.1,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1759491757035,3.2078,4483.6,4483.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759491757336,0.7158,4483.3,4483.2,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1759491757639,0.7158,4483.3,4483.2,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759491760541,0.7158,4483.3,4483.2,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1759491760745,0.7158,4483.3,4483.2,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759491766654,3.2078,4483.6,4483.5,1.25869]
["bitfinex-derivatives","ETHF0:USTF0",1759491766655,3.7197,4483.6,4483.5,1.25869]
["bitfinex-derivatives","ETHF0:USTF0",1759491766850,3.7197,4483.6,4483.5,1.48269]
["bitfinex-derivatives","ETHF0:USTF0",1759491767056,3.9236,4483.6,4483.5,1.48269]
["bitfinex-derivatives","ETHF0:USTF0",1759491769863,3.9236,4483.6,4483.5,1.35239]
["bitfinex-derivatives","ETHF0:USTF0",1759491770460,3.9236,4483.6,4483.5,1.48269]
["bitfinex-derivatives","ETHF0:USTF0",1759491770652,3.417,4483.6,4483.5,1.48269]
["bitfinex-derivatives","ETHF0:USTF0",1759491770848,3.7197,4483.6,4483.5,1.48269]
["bitfinex-derivatives","ETHF0:USTF0",1759491773558,3.9236,4483.6,4483.5,1.48269]
["bitfinex-derivatives","ETHF0:USTF0",1759491774260,3.417,4483.6,4483.5,1.48269]
["bitfinex-derivatives","ETHF0:USTF0",1759491774562,3.2078,4483.6,4483.5,1.48269]
["bitfinex-derivatives","ETHF0:USTF0",1759491774756,3.2078,4484.2,4483.6,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1759491774954,0.3027,4483.9,4483.6,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1759491775963,0.2119293,4483.7,4483.6,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1759491776261,0.5146293,4483.7,4483.6,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1759491778464,0.2119293,4483.7,4483.6,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1759491779571,0.5146293,4483.7,4483.6,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1759491779866,0.7185293,4483.7,4483.6,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1759491781169,0.5146293,4483.7,4483.6,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1759491782666,0.2119293,4483.7,4483.6,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1759491783063,0.5356293,4483.7,4483.6,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1759491784467,0.0027293,4483.7,4483.6,6.12838]
["bitfinex-derivatives","ETHF0:USTF0",1759491785770,0.0027293,4483.7,4483.6,7.7299085]
["bitfinex-derivatives","ETHF0:USTF0",1759491785971,0.0027293,4483.7,4483.6,6.12838]
["bitfinex-derivatives","ETHF0:USTF0",1759491786371,0.0027293,4483.7,4483.6,7.72948235]
["bitfinex-derivatives","ETHF0:USTF0",1759491787770,0.3237,4485.0,4484.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759491788072,0.5281,4485.0,4484.9,1.38816]
["bitfinex-derivatives","ETHF0:USTF0",1759491788665,0.53059897,4485.0,4484.9,1.39007655]
["bitfinex-derivatives","ETHF0:USTF0",1759491788866,0.75239897,4485.0,4484.9,1.39007655]
["bitfinex-derivatives","ETHF0:USTF0",1759491791069,0.00249897,4485.0,4484.9,1.39007655]
["bitfinex-derivatives","ETHF0:USTF0",1759491791671,0.32619897,4485.0,4484.9,1.39007655]
["bitfinex-derivatives","ETHF0:USTF0",1759491792370,0.75239897,4485.0,4484.9,1.16607655]
["bitfinex-derivatives","ETHF0:USTF0",1759491792577,0.75239897,4485.0,4484.9,1.39007655]
["bitfinex-derivatives","ETHF0:USTF0",1759491792869,0.00249897,4485.0,4484.9,1.39007655]
["bitfinex-derivatives","ETHF0:USTF0",1759491798775,0.00249897,4485.0,4484.9,2.59047609]
["bitfinex-derivatives","ETHF0:USTF0",1759491800373,0.00249897,4485.0,4484.9,1.39007655]
["bitfinex-derivatives","ETHF0:USTF0",1759491804275,0.00249897,4485.0,4484.9,2.59047609]
["bitfinex-derivatives","ETHF0:USTF0",1759491808287,0.00249897,4485.0,4484.9,1.39007655]
["bitfinex-derivatives","ETHF0:USTF0",1759491812083,3.6208,4486.4,4486.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759491812285,3.6208,4486.4,4486.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759491812589,3.9397,4486.4,4486.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759491812785,3.9397,4486.4,4486.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759491812985,3.94222673,4486.4,4486.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759491814389,3.94222673,4486.4,4486.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759491815989,3.94222673,4486.4,4486.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759491821091,3.21032673,4486.4,4486.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759491821292,0.00252673,4486.4,4486.3,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759491821682,0.00252673,4486.4,4486.3,2.17345819]
["bitfinex-derivatives","ETHF0:USTF0",1759491822288,0.00252673,4486.4,4486.3,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759491822490,0.52642673,4486.4,4486.3,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759491822691,0.73442673,4486.4,4486.3,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759491822895,0.73442673,4486.4,4486.3,2.17518472]
["bitfinex-derivatives","ETHF0:USTF0",1759491823993,0.52642673,4486.4,4486.3,2.17518472]
["bitfinex-derivatives","ETHF0:USTF0",1759491825892,0.00252673,4486.4,4486.3,2.17518472]
["bitfinex-derivatives","ETHF0:USTF0",1759491826093,0.52642673,4486.4,4486.3,2.17518472]
["bitfinex-derivatives","ETHF0:USTF0",1759491826496,0.73442673,4486.4,4486.3,2.17518472]
["bitfinex-derivatives","ETHF0:USTF0",1759491826697,0.73442673,4486.4,4486.3,1.64568472]
["bitfinex-derivatives","ETHF0:USTF0",1759491826897,0.73442673,4486.4,4486.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759491827596,0.73442673,4486.4,4486.3,1.15754]
["bitfinex-derivatives","ETHF0:USTF0",1759491829697,0.73442673,4486.4,4486.3,1.37574]
["bitfinex-derivatives","ETHF0:USTF0",1759491835403,0.73442673,4486.4,4486.3,2.57612472]
["bitfinex-derivatives","ETHF0:USTF0",1759491836300,0.73442673,4486.4,4486.3,1.37574]
["bitfinex-derivatives","ETHF0:USTF0",1759491836494,0.73442673,4486.4,4486.3,2.57612472]
["bitfinex-derivatives","ETHF0:USTF0",1759491838502,0.73442673,4486.4,4486.3,1.37574]
["bitfinex-derivatives","ETHF0:USTF0",1759491839601,0.73442673,4486.4,4486.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759491839805,0.413,4486.2,4486.0,1.20038472]
["bitfinex-derivatives","ETHF0:USTF0",1759491840099,0.413,4485.8,4485.7,1.73298472]
["bitfinex-derivatives","ETHF0:USTF0",1759491840302,0.7319,4485.8,4485.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759491840501,0.7319,4485.8,4485.7,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1759491840706,0.7319,4485.8,4485.7,1.37579]
["bitfinex-derivatives","ETHF0:USTF0",1759491841104,0.7319,4485.8,4485.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759491841305,0.413,4485.8,4485.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759491841508,0.413,4485.8,4485.6,1.20038472]
["bitfinex-derivatives","ETHF0:USTF0",1759491841509,0.3189,4485.7,4485.6,1.20038472]
["bitfinex-derivatives","ETHF0:USTF0",1759491841703,0.5239,4485.7,4485.6,2.26488472]
["bitfinex-derivatives","ETHF0:USTF0",1759491842005,0.7319,4485.7,4485.6,2.26488472]
["bitfinex-derivatives","ETHF0:USTF0",1759491842304,0.7319,4485.7,4485.6,2.17758472]
["bitfinex-derivatives","ETHF0:USTF0",1759491842703,0.7319,4485.7,4485.6,2.57858472]
["bitfinex-derivatives","ETHF0:USTF0",1759491842905,0.5239,4485.7,4485.6,2.57858472]
["bitfinex-derivatives","ETHF0:USTF0",1759491843297,0.205,4485.7,4485.6,2.57858472]
["bitfinex-derivatives","ETHF0:USTF0",1759491843497,3.21032673,4486.4,4485.6,2.57858472]
["bitfinex-derivatives","ETHF0:USTF0",1759491843498,3.21032673,4486.4,4485.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759491843793,1.19468538,4486.3,4486.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759491844204,1.19468538,4486.3,4486.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759491844503,6.19468538,4486.3,4486.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759491844703,0.45378538,4486.2,4486.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759491844895,0.00252673,4486.4,4486.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759491845206,0.00252673,4486.4,4486.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759491846102,0.21292673,4486.4,4486.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759491846298,0.53612673,4486.4,4486.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759491846906,0.21292673,4486.4,4486.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759491848207,0.53612673,4486.4,4486.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759491849104,0.21292673,4486.4,4486.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759491850409,0.00252673,4486.4,4486.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759491851900,0.32572673,4486.4,4486.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759491852102,0.53612673,4486.4,4486.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759491852302,0.00252673,4486.4,4486.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759491853609,0.00252673,4486.4,4486.3,1.38114]
["bitfinex-derivatives","ETHF0:USTF0",1759491855307,0.1273,4487.5,4486.3,1.38114]
["bitfinex-derivatives","ETHF0:USTF0",1759491855308,0.7409,4487.5,4487.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759491855508,0.7409,4487.5,4487.4,2.18155026]
["bitfinex-derivatives","ETHF0:USTF0",1759491855907,0.7409,4487.5,4487.4,2.58239026]
["bitfinex-derivatives","ETHF0:USTF0",1759491856105,0.74277429,4487.5,4487.4,2.58239026]
["bitfinex-derivatives","ETHF0:USTF0",1759491856307,0.74277429,4487.5,4487.4,1.38104]
["bitfinex-derivatives","ETHF0:USTF0",1759491857102,0.21227429,4487.5,4487.4,1.38104]
["bitfinex-derivatives","ETHF0:USTF0",1759491857503,0.53547429,4487.5,4487.4,1.38104]
["bitfinex-derivatives","ETHF0:USTF0",1759491857904,0.53547429,4487.5,4487.4,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759491860114,0.00187429,4487.5,4487.4,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759491862210,0.17660995,4489.7,4488.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759491862411,0.91750995,4489.7,4489.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759491862713,0.7409,4489.2,4489.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759491862907,0.1273,4489.5,4488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759491862908,0.3232,4488.8,4488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759491863312,0.74279255,4488.8,4488.7,0.2268022]
["bitfinex-derivatives","ETHF0:USTF0",1759491864516,0.74279255,4488.8,4488.7,0.0018022]
["bitfinex-derivatives","ETHF0:USTF0",1759491864517,5.74279255,4488.8,4488.7,0.0018022]
["bitfinex-derivatives","ETHF0:USTF0",1759491869222,5.74279255,4488.8,4487.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759491869520,0.7457,4487.9,4487.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759491869718,0.5436,4488.0,4487.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759491869919,0.7457,4488.0,4487.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759491870219,0.7457,4488.0,4487.9,0.73656744]
["bitfinex-derivatives","ETHF0:USTF0",1759491870417,0.8748,4488.0,4487.9,0.00286744]
["bitfinex-derivatives","ETHF0:USTF0",1759491874824,0.2086,4488.0,4487.9,1.15815744]
["bitfinex-derivatives","ETHF0:USTF0",1759491875021,0.5328,4488.3,4488.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759491875825,0.00189255,4488.8,4488.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759491876018,0.74179255,4488.8,4488.7,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759491876626,0.74179255,4488.8,4488.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759491876825,0.74179255,4488.8,4488.1,41.99877367]
["bitfinex-derivatives","ETHF0:USTF0",1759491876826,0.41359255,4488.8,4488.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759491877129,0.7399,4488.4,4488.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759491877336,0.7399,4488.4,4488.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759491877627,0.7399,4488.4,4488.3,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759491878227,0.7399,4488.4,4488.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759491878525,0.7399,4488.4,4488.3,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759491879028,0.7399,4488.4,4488.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759491879229,0.7399,4488.4,4488.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759491883530,0.7399,4488.4,4488.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759491883731,0.7399,4488.4,4488.3,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759491889532,3.2078,4488.6,4488.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759491889733,3.2078,4488.6,4488.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759491890431,3.4124,4488.6,4488.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759491890636,3.7406,4488.6,4488.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759491890836,3.9477,4488.6,4488.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759491895036,3.9477,4488.6,4488.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759491895842,0.8618,4488.5,4488.4,1.19877367]
["bitfinex-derivatives","ETHF0:USTF0",1759491896540,0.3282,4488.3,4488.0,0.80075201]
["bitfinex-derivatives","ETHF0:USTF0",1759491896735,0.3265,4488.0,4487.9,0.80361945]
["bitfinex-derivatives","ETHF0:USTF0",1759491897039,0.8618,4488.0,4487.9,0.80361945]
["bitfinex-derivatives","ETHF0:USTF0",1759491898439,0.8618,4488.0,4487.9,0.00286744]
["bitfinex-derivatives","ETHF0:USTF0",1759491903436,1.0868,4488.0,4487.9,0.00286744]
["bitfinex-derivatives","ETHF0:USTF0",1759491905148,0.8587,4487.5,4487.4,0.80075201]
["bitfinex-derivatives","ETHF0:USTF0",1759491905344,4.0665,4487.5,4487.4,1.01305201]
["bitfinex-derivatives","ETHF0:USTF0",1759491905546,4.0665,4487.5,4487.4,1.34265201]
["bitfinex-derivatives","ETHF0:USTF0",1759491906047,4.0665,4487.5,4487.4,1.344429]
["bitfinex-derivatives","ETHF0:USTF0",1759491907551,4.0665,4487.5,4487.4,0.802529]
["bitfinex-derivatives","ETHF0:USTF0",1759491907850,4.0665,4487.5,4487.4,0.00177699]
["bitfinex-derivatives","ETHF0:USTF0",1759491908739,4.0665,4487.5,4487.4,1.344429]
["bitfinex-derivatives","ETHF0:USTF0",1759491908740,4.2915,4487.5,4487.4,1.344429]
["bitfinex-derivatives","ETHF0:USTF0",1759491909138,4.2915,4487.5,4487.4,0.54367699]
["bitfinex-derivatives","ETHF0:USTF0",1759491912144,4.0665,4487.5,4487.4,0.54367699]
["bitfinex-derivatives","ETHF0:USTF0",1759491912347,4.2915,4487.5,4487.4,0.54367699]
["bitfinex-derivatives","ETHF0:USTF0",1759491914754,4.2915,4487.5,4487.4,0.21407699]
["bitfinex-derivatives","ETHF0:USTF0",1759491920255,4.2915,4487.5,4487.4,0.00177699]
["bitfinex-derivatives","ETHF0:USTF0",1759491921355,4.73927868,4487.5,4487.4,0.00177699]
["bitfinex-derivatives","ETHF0:USTF0",1759491923162,4.73933843,4487.5,4487.4,0.00177699]
["bitfinex-derivatives","ETHF0:USTF0",1759491923362,4.51433843,4487.5,4487.4,0.00177699]
["bitfinex-derivatives","ETHF0:USTF0",1759491923561,4.2915,4487.5,4487.4,0.54367699]
["bitfinex-derivatives","ETHF0:USTF0",1759491924058,4.2915,4487.5,4487.4,0.00177699]
["bitfinex-derivatives","ETHF0:USTF0",1759491924460,4.2915,4487.5,4487.4,0.54367699]
["bitfinex-derivatives","ETHF0:USTF0",1759491924860,4.2915,4487.5,4487.4,0.21407699]
["bitfinex-derivatives","ETHF0:USTF0",1759491925766,4.2915,4487.5,4487.4,0.54367699]
["bitfinex-derivatives","ETHF0:USTF0",1759491926167,4.73980021,4487.5,4487.4,0.54367699]
["bitfinex-derivatives","ETHF0:USTF0",1759491927067,4.51480021,4487.5,4487.4,0.54367699]
["bitfinex-derivatives","ETHF0:USTF0",1759491927369,4.0665,4487.5,4487.4,0.75837699]
["bitfinex-derivatives","ETHF0:USTF0",1759491931866,4.51501333,4487.5,4487.4,0.75837699]
["bitfinex-derivatives","ETHF0:USTF0",1759491932069,4.0665,4487.5,4487.4,0.75837699]
["bitfinex-derivatives","ETHF0:USTF0",1759491933270,3.9364,4487.5,4487.4,0.75837699]
["bitfinex-derivatives","ETHF0:USTF0",1759491933474,3.7217,4487.5,4487.4,0.75837699]
["bitfinex-derivatives","ETHF0:USTF0",1759491933668,0.3324,4488.0,4487.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759491933862,1.515281,4488.0,4487.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759491937168,1.168381,4488.0,4487.9,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1759491937368,0.7198,4488.0,4487.9,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1759491938777,0.1219,4488.5,4488.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759491938778,0.7198,4488.4,4488.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759491944279,0.7198,4488.4,4488.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759491946278,0.7198,4488.4,4488.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759491946470,3.5112,4488.6,4488.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759491946678,0.00189255,4488.8,4488.5,2.29116508]
["bitfinex-derivatives","ETHF0:USTF0",1759491946874,0.51579255,4488.8,4488.7,1.93584508]
["bitfinex-derivatives","ETHF0:USTF0",1759491947081,0.72169255,4488.8,4488.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759491951681,0.72169255,4488.8,4488.7,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1759491952690,0.72169255,4488.8,4488.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759491956389,0.72169255,4488.8,4488.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759491956584,0.4164,4488.4,4488.2,0.80022508]
["bitfinex-derivatives","ETHF0:USTF0",1759491956785,0.122,4488.5,4487.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759491956786,0.7198,4488.2,4488.1,1.02522508]
["bitfinex-derivatives","ETHF0:USTF0",1759491956986,0.7198,4488.2,4488.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491957390,0.3034,4488.1,4488.0,1.11492508]
["bitfinex-derivatives","ETHF0:USTF0",1759491957590,0.7198,4488.1,4488.0,1.02522508]
["bitfinex-derivatives","ETHF0:USTF0",1759491957888,0.7198,4488.1,4487.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491958089,0.8418,4488.0,4487.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491958289,4.0496,4488.0,4487.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491958593,3.7462,4488.0,4487.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491959091,4.0496,4488.0,4487.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491959991,4.0496,4488.0,4487.7,0.80022508]
["bitfinex-derivatives","ETHF0:USTF0",1759491960194,4.0496,4488.0,4487.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759491960989,4.0496,4488.0,4487.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759491961190,0.7198,4487.9,4487.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759491961391,0.7198,4487.9,4487.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759491961695,0.7198,4487.9,4487.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759491962094,0.7198,4487.9,4487.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759491962290,0.7709,4487.8,4487.7,0.80022508]
["bitfinex-derivatives","ETHF0:USTF0",1759491962492,0.4412,4487.8,4487.6,1.02522508]
["bitfinex-derivatives","ETHF0:USTF0",1759491962696,0.7709,4487.7,4487.6,1.02522508]
["bitfinex-derivatives","ETHF0:USTF0",1759491962897,0.7709,4487.7,4487.6,1.56212508]
["bitfinex-derivatives","ETHF0:USTF0",1759491963195,0.7709,4487.7,4487.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759491963393,0.7709,4487.7,4487.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759491963693,0.8925,4487.5,4487.4,0.53867699]
["bitfinex-derivatives","ETHF0:USTF0",1759491963894,0.8925,4487.5,4487.4,0.76367699]
["bitfinex-derivatives","ETHF0:USTF0",1759491964290,4.1003,4487.5,4487.4,0.00177699]
["bitfinex-derivatives","ETHF0:USTF0",1759491964497,4.1003,4487.5,4487.4,1.0269814]
["bitfinex-derivatives","ETHF0:USTF0",1759491964701,4.1003,4487.5,4487.4,0.22677699]
["bitfinex-derivatives","ETHF0:USTF0",1759491964900,4.1003,4487.5,4487.4,0.43817699]
["bitfinex-derivatives","ETHF0:USTF0",1759491965195,4.1003,4487.5,4487.4,0.76367699]
["bitfinex-derivatives","ETHF0:USTF0",1759491965696,4.1003,4487.5,4487.4,1.56384417]
["bitfinex-derivatives","ETHF0:USTF0",1759491966094,4.1003,4487.5,4487.4,1.02694417]
["bitfinex-derivatives","ETHF0:USTF0",1759491967391,4.1003,4487.5,4487.4,0.22677699]
["bitfinex-derivatives","ETHF0:USTF0",1759491968293,4.1003,4487.5,4487.4,0.00177699]
["bitfinex-derivatives","ETHF0:USTF0",1759491969194,4.1003,4487.5,4487.4,0.21317699]
["bitfinex-derivatives","ETHF0:USTF0",1759491969388,4.1003,4487.5,4487.4,0.53867699]
["bitfinex-derivatives","ETHF0:USTF0",1759491971492,4.1003,4487.5,4487.4,0.21317699]
["bitfinex-derivatives","ETHF0:USTF0",1759491971692,4.1003,4487.5,4487.4,0.00177699]
["bitfinex-derivatives","ETHF0:USTF0",1759491974097,9.3243,4487.5,4486.9,0.80016718]
["bitfinex-derivatives","ETHF0:USTF0",1759491974303,0.7709,4486.9,4486.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759491974502,0.7709,4486.9,4486.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759491974706,0.7709,4486.9,4486.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759491975201,0.7709,4486.9,4486.8,0.53944828]
["bitfinex-derivatives","ETHF0:USTF0",1759491975600,0.7709,4486.9,4486.8,0.21394828]
["bitfinex-derivatives","ETHF0:USTF0",1759491977105,0.7709,4486.9,4486.8,0.00254828]
["bitfinex-derivatives","ETHF0:USTF0",1759491979200,0.7709,4486.9,4486.8,0.53944828]
["bitfinex-derivatives","ETHF0:USTF0",1759491980712,0.7709,4486.9,4486.8,0.74554828]
["bitfinex-derivatives","ETHF0:USTF0",1759491984904,0.3297,4486.9,4486.8,0.74554828]
["bitfinex-derivatives","ETHF0:USTF0",1759491985210,0.2226,4486.9,4486.8,1.94660546]
["bitfinex-derivatives","ETHF0:USTF0",1759491985610,0.5523,4486.9,4486.8,1.94660546]
["bitfinex-derivatives","ETHF0:USTF0",1759491985813,0.5523,4486.9,4486.8,1.54571546]
["bitfinex-derivatives","ETHF0:USTF0",1759491986309,0.5523,4486.9,4486.8,1.94660546]
["bitfinex-derivatives","ETHF0:USTF0",1759491986706,0.5523,4486.9,4486.8,1.54571546]
["bitfinex-derivatives","ETHF0:USTF0",1759491987310,0.7709,4486.9,4486.8,1.54571546]
["bitfinex-derivatives","ETHF0:USTF0",1759491988611,0.7709,4486.9,4486.8,0.74554828]
["bitfinex-derivatives","ETHF0:USTF0",1759491989209,0.7709,4486.9,4486.8,1.54571546]
["bitfinex-derivatives","ETHF0:USTF0",1759491990511,0.7709,4486.9,4486.8,1.01411546]
["bitfinex-derivatives","ETHF0:USTF0",1759491990708,0.7709,4486.9,4486.8,1.54061546]
["bitfinex-derivatives","ETHF0:USTF0",1759491994216,0.7709,4486.9,4486.8,0.74044828]
["bitfinex-derivatives","ETHF0:USTF0",1759491998420,0.5523,4486.9,4486.8,0.74044828]
["bitfinex-derivatives","ETHF0:USTF0",1759491998624,0.7706,4486.9,4486.8,0.74044828]
["bitfinex-derivatives","ETHF0:USTF0",1759491999324,0.7706,4486.9,4486.8,1.94199483]
["bitfinex-derivatives","ETHF0:USTF0",1759491999622,0.7706,4486.9,4486.8,2.16599483]
["bitfinex-derivatives","ETHF0:USTF0",1759492000624,0.7706,4486.9,4486.8,1.94199483]
["bitfinex-derivatives","ETHF0:USTF0",1759492000824,0.7706,4486.9,4486.8,0.00254828]
["bitfinex-derivatives","ETHF0:USTF0",1759492001225,0.7706,4486.9,4486.8,1.96149483]
["bitfinex-derivatives","ETHF0:USTF0",1759492002628,0.5523,4486.9,4486.8,1.96149483]
["bitfinex-derivatives","ETHF0:USTF0",1759492002927,0.5523,4486.9,4486.8,1.41859483]
["bitfinex-derivatives","ETHF0:USTF0",1759492002928,0.7706,4486.9,4486.8,1.41859483]
["bitfinex-derivatives","ETHF0:USTF0",1759492003322,0.7706,4486.9,4486.8,1.73849483]
["bitfinex-derivatives","ETHF0:USTF0",1759492003522,0.7706,4486.9,4486.8,1.96149483]
["bitfinex-derivatives","ETHF0:USTF0",1759492003925,0.7706,4486.9,4486.8,0.75994828]
["bitfinex-derivatives","ETHF0:USTF0",1759492006235,0.7706,4486.9,4486.8,1.96313588]
["bitfinex-derivatives","ETHF0:USTF0",1759492006535,0.7706,4486.9,4486.8,0.75994828]
["bitfinex-derivatives","ETHF0:USTF0",1759492006735,0.5474,4487.0,4486.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759492006934,0.5474,4487.0,4486.9,1.96054573]
["bitfinex-derivatives","ETHF0:USTF0",1759492007633,0.8936,4487.0,4486.9,1.96054573]
["bitfinex-derivatives","ETHF0:USTF0",1759492009744,0.3275,4486.9,4486.8,1.42969401]
["bitfinex-derivatives","ETHF0:USTF0",1759492010036,0.7657,4486.9,4486.8,1.42969401]
["bitfinex-derivatives","ETHF0:USTF0",1759492010335,0.7657,4486.9,4486.8,1.96409401]
["bitfinex-derivatives","ETHF0:USTF0",1759492010734,0.3275,4487.0,4486.8,1.86719401]
["bitfinex-derivatives","ETHF0:USTF0",1759492010937,0.7657,4486.9,4486.8,1.86719401]
["bitfinex-derivatives","ETHF0:USTF0",1759492011439,0.7657,4486.9,4486.8,2.18709401]
["bitfinex-derivatives","ETHF0:USTF0",1759492018445,0.7657,4486.9,4486.8,1.78604305]
["bitfinex-derivatives","ETHF0:USTF0",1759492018938,0.7657,4486.9,4486.8,0.53694828]
["bitfinex-derivatives","ETHF0:USTF0",1759492019535,0.7657,4486.9,4486.8,0.21704828]
["bitfinex-derivatives","ETHF0:USTF0",1759492021140,5.7657,4486.9,4486.8,0.00254828]
["bitfinex-derivatives","ETHF0:USTF0",1759492023943,5.9897,4486.9,4486.8,0.00254828]
["bitfinex-derivatives","ETHF0:USTF0",1759492029440,5.9897,4486.9,4486.1,0.80209477]
["bitfinex-derivatives","ETHF0:USTF0",1759492029441,0.3092,4486.2,4486.1,0.80209477]
["bitfinex-derivatives","ETHF0:USTF0",1759492029640,0.4295,4485.7,4485.6,0.80209477]
["bitfinex-derivatives","ETHF0:USTF0",1759492029951,3.431,4485.7,4485.6,1.54599477]
["bitfinex-derivatives","ETHF0:USTF0",1759492030150,3.2078,4485.7,4485.6,1.54599477]
["bitfinex-derivatives","ETHF0:USTF0",1759492030448,3.2078,4485.7,4485.6,1.54874296]
["bitfinex-derivatives","ETHF0:USTF0",1759492031450,0.224,4486.0,4485.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759492031649,0.224,4486.0,4485.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759492032356,3.2078,4486.2,4485.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759492032650,3.2078,4486.2,4486.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759492033751,0.3092,4486.7,4486.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759492034053,0.5324,4486.7,4486.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759492034250,0.5324,4486.7,4486.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759492034645,0.7387,4486.7,4486.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759492036045,0.2232,4486.7,4486.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759492036247,3.2078,4486.8,4486.6,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1759492036548,3.2078,4486.8,4486.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759492037148,3.7402,4486.8,4486.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759492038045,3.2078,4486.8,4486.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759492038749,3.2078,4486.8,4486.7,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1759492039853,3.517,4486.8,4486.7,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1759492040354,3.7402,4486.8,4486.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759492040547,3.9465,4486.8,4486.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759492041856,3.9465,4486.8,4486.7,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1759492042054,3.7402,4486.8,4486.7,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1759492042353,3.431,4486.8,4486.7,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1759492044458,3.7402,4486.8,4486.7,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1759492046560,3.7402,4486.8,4486.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759492047060,3.9465,4486.8,4486.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759492048956,0.4323,4486.6,4486.5,0.94772]
["bitfinex-derivatives","ETHF0:USTF0",1759492049157,0.7675,4486.6,4486.5,1.15722]
["bitfinex-derivatives","ETHF0:USTF0",1759492049563,0.7675,4486.6,4486.5,1.36402]
["bitfinex-derivatives","ETHF0:USTF0",1759492055360,3.2078,4486.8,4486.5,1.49782]
["bitfinex-derivatives","ETHF0:USTF0",1759492055558,3.2078,4486.8,4486.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759492055860,3.2078,4486.8,4486.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759492056055,3.7387,4486.8,4486.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759492057153,3.9621,4486.8,4486.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759492058963,3.9621,4486.8,4486.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759492059363,3.9621,4486.8,4486.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759492062066,3.9621,4486.8,4486.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759492063965,3.9621,4486.8,4486.7,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759492064268,0.7543,4486.8,4486.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759492065368,0.7543,4486.8,4486.7,1.92804573]
["bitfinex-derivatives","ETHF0:USTF0",1759492066370,1.20457867,4486.8,4486.7,1.92804573]
["bitfinex-derivatives","ETHF0:USTF0",1759492066669,0.7543,4486.8,4486.7,1.92804573]
["bitfinex-derivatives","ETHF0:USTF0",1759492068467,1.2045554,4486.8,4486.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759492070773,1.2045554,4486.8,4486.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759492071076,1.2045554,4486.8,4486.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759492071271,0.8771,4486.5,4486.4,1.20314573]
["bitfinex-derivatives","ETHF0:USTF0",1759492071472,0.8771,4486.5,4485.9,1.20314573]
["bitfinex-derivatives","ETHF0:USTF0",1759492071473,0.8771,4486.0,4485.9,1.20314573]
["bitfinex-derivatives","ETHF0:USTF0",1759492071778,1.3273554,4486.0,4485.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759492071976,1.2045554,4485.9,4485.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759492072370,0.7543,4485.9,4485.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759492072579,1.20411659,4485.9,4485.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759492073385,0.7543,4485.9,4485.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759492083894,0.7543,4485.9,4485.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759492084094,0.7543,4485.9,4485.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759492084495,0.7543,4485.9,4485.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759492087099,0.7543,4485.9,4485.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759492087702,0.7543,4485.9,4485.6,0.00274819]
["bitfinex-derivatives","ETHF0:USTF0",1759492096697,0.44850237,4485.8,4485.6,0.00274819]
["bitfinex-derivatives","ETHF0:USTF0",1759492096896,1.397701,4485.7,4485.6,0.00274819]
["bitfinex-derivatives","ETHF0:USTF0",1759492102112,4.605501,4485.7,4485.6,0.00274819]
["bitfinex-derivatives","ETHF0:USTF0",1759492102409,4.605501,4485.7,4484.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759492102410,0.7252,4484.8,4484.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759492102607,3.933,4484.8,4484.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759492102912,3.933,4484.8,4484.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759492103310,3.93464352,4484.8,4484.7,0.52474494]
["bitfinex-derivatives","ETHF0:USTF0",1759492103516,3.93464352,4484.8,4484.7,0.72874494]
["bitfinex-derivatives","ETHF0:USTF0",1759492117823,3.93464352,4484.8,4484.7,0.20694494]
["bitfinex-derivatives","ETHF0:USTF0",1759492118030,3.93464352,4484.8,4484.7,0.00214494]
["bitfinex-derivatives","ETHF0:USTF0",1759492130229,4.38680614,4484.8,4484.7,0.00214494]
["bitfinex-derivatives","ETHF0:USTF0",1759492142141,4.38680614,4484.8,4484.7,0.52244494]
["bitfinex-derivatives","ETHF0:USTF0",1759492142434,0.75720614,4484.8,4484.7,1.13042494]
["bitfinex-derivatives","ETHF0:USTF0",1759492142638,3.2078,4485.3,4485.2,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1759492142843,0.3222,4485.5,4485.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759492143141,0.97745055,4485.4,4485.3,1.93039287]
["bitfinex-derivatives","ETHF0:USTF0",1759492143341,0.5249,4485.4,4485.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759492143847,0.52761133,4485.4,4485.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759492144541,0.00271133,4485.4,4485.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759492147648,0.52761133,4485.4,4485.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759492149951,0.73521133,4485.4,4485.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759492151654,0.4103,4485.1,4485.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759492151955,0.7325,4485.1,4485.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759492152648,0.4438,4485.0,4484.8,1.20369287]
["bitfinex-derivatives","ETHF0:USTF0",1759492152843,0.4103,4484.9,4484.7,1.20583781]
["bitfinex-derivatives","ETHF0:USTF0",1759492153049,0.7325,4484.8,4484.7,1.72563781]
["bitfinex-derivatives","ETHF0:USTF0",1759492153250,0.7325,4484.8,4484.7,0.72884494]
["bitfinex-derivatives","ETHF0:USTF0",1759492154750,0.5249,4484.8,4484.7,0.72884494]
["bitfinex-derivatives","ETHF0:USTF0",1759492155156,0.5249,4484.8,4484.7,1.12992494]
["bitfinex-derivatives","ETHF0:USTF0",1759492158357,0.00271133,4485.4,4485.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759492158557,0.00271133,4485.4,4485.3,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1759492159256,0.52761133,4485.4,4485.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759492159849,0.52761133,4485.4,4485.3,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1759492161152,0.20541133,4485.4,4485.3,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1759492161458,0.00271133,4485.4,4485.3,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1759492170862,0.5484,4486.6,4486.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759492171159,0.5696,4487.0,4486.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759492171363,0.8978,4487.0,4486.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759492171763,0.89957786,4487.0,4486.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759492173961,0.76847786,4487.0,4486.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759492174765,0.00177786,4487.0,4486.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759492176364,0.54187786,4487.0,4486.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759492176564,0.74987786,4487.0,4486.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759492177060,0.2235,4486.3,4486.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759492177257,0.7481,4486.2,4486.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759492177462,0.7481,4486.2,4486.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759492177766,0.7481,4486.7,4486.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759492177961,0.7481,4486.7,4486.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759492178961,0.7481,4486.7,4486.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759492179762,0.7481,4486.7,4486.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759492179962,0.3166,4486.6,4486.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759492180264,0.3166,4486.6,4486.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759492180865,0.7481,4486.6,4486.0,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1759492181070,0.4315,4486.2,4485.8,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759492181269,0.4315,4486.1,4486.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759492181468,0.7481,4486.1,4486.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759492182769,0.7481,4486.1,4486.0,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1759492184167,0.5401,4486.1,4486.0,1.25616]
["bitfinex-derivatives","ETHF0:USTF0",1759492184359,3.2078,4486.3,4486.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759492184360,3.7479,4486.3,4486.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759492184567,3.7479,4486.3,4486.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1759492184766,3.2078,4486.3,4486.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1759492185471,3.4313,4486.3,4486.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1759492185669,3.7479,4486.3,4486.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1759492185864,3.9559,4486.3,4486.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759492186062,3.6393,4486.3,4485.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759492186263,0.7481,4486.2,4486.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759492186464,0.7481,4486.2,4486.1,0.92155]
["bitfinex-derivatives","ETHF0:USTF0",1759492187672,0.7481,4486.2,4486.1,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1759492187970,0.2235,4486.2,4486.1,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1759492188171,3.2078,4486.3,4486.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1759492188767,0.5401,4486.8,4486.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759492188969,0.5401,4486.8,4486.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759492189465,0.43327786,4487.0,4486.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759492189968,0.74987786,4487.0,4486.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759492192774,0.74987786,4487.0,4486.9,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1759492192978,0.00177786,4487.0,4486.9,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1759492193180,0.00177786,4487.0,4486.9,6.12368]
["bitfinex-derivatives","ETHF0:USTF0",1759492193371,0.00177786,4487.0,4486.9,6.30292811]
["bitfinex-derivatives","ETHF0:USTF0",1759492193677,0.00177786,4487.0,4486.9,6.12368]
["bitfinex-derivatives","ETHF0:USTF0",1759492194965,3.2078,4488.4,4486.9,6.12368]
["bitfinex-derivatives","ETHF0:USTF0",1759492194966,0.7481,4488.3,4488.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759492195174,0.3166,4488.2,4487.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759492195471,0.7481,4487.9,4487.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759492195873,0.75037854,4487.9,4487.8,0.2040665]
["bitfinex-derivatives","ETHF0:USTF0",1759492196078,3.95817854,4487.9,4487.8,0.0026665]
["bitfinex-derivatives","ETHF0:USTF0",1759492196875,3.95817854,4487.9,4487.8,0.2040665]
["bitfinex-derivatives","ETHF0:USTF0",1759492197068,3.95817854,4487.9,4487.8,0.5232665]
["bitfinex-derivatives","ETHF0:USTF0",1759492197978,3.95817854,4487.9,4487.8,0.7254665]
["bitfinex-derivatives","ETHF0:USTF0",1759492198479,4.40750282,4487.9,4487.8,0.7254665]
["bitfinex-derivatives","ETHF0:USTF0",1759492199582,4.40750282,4487.9,4487.8,0.0026665]
["bitfinex-derivatives","ETHF0:USTF0",1759492200481,4.40750282,4487.9,4487.8,0.7254665]
["bitfinex-derivatives","ETHF0:USTF0",1759492201981,4.40750282,4487.9,4487.8,0.0026665]
["bitfinex-derivatives","ETHF0:USTF0",1759492208586,3.95817854,4487.9,4487.8,0.0026665]
["bitfinex-derivatives","ETHF0:USTF0",1759492211389,3.95817854,4487.9,4487.8,0.2256665]
["bitfinex-derivatives","ETHF0:USTF0",1759492211594,0.75037854,4487.9,4487.8,0.7346665]
["bitfinex-derivatives","ETHF0:USTF0",1759492212095,0.75037854,4487.9,4487.8,1.1354665]
["bitfinex-derivatives","ETHF0:USTF0",1759492212690,0.00227854,4487.9,4487.8,1.1354665]
["bitfinex-derivatives","ETHF0:USTF0",1759492213991,0.53497854,4487.9,4487.8,1.1354665]
["bitfinex-derivatives","ETHF0:USTF0",1759492214193,0.74727854,4487.9,4487.8,0.7346665]
["bitfinex-derivatives","ETHF0:USTF0",1759492214496,3.95507854,4487.9,4487.8,0.0026665]
["bitfinex-derivatives","ETHF0:USTF0",1759492220503,4.40586644,4487.9,4487.8,0.0026665]
["bitfinex-derivatives","ETHF0:USTF0",1759492225108,0.5646,4487.0,4486.8,1.19887464]
["bitfinex-derivatives","ETHF0:USTF0",1759492225402,0.8739,4486.5,4486.2,1.59981464]
["bitfinex-derivatives","ETHF0:USTF0",1759492225607,0.4357,4486.5,4486.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759492225803,3.412,4486.9,4486.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759492226210,3.7277,4486.9,4486.8,0.75515482]
["bitfinex-derivatives","ETHF0:USTF0",1759492226715,0.5199,4487.2,4487.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759492226914,0.97083268,4487.2,4487.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759492227304,1.18603268,4487.2,4487.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759492228316,0.7351,4487.2,4487.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759492230213,0.7351,4487.2,4487.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759492230419,0.7351,4486.9,4486.8,0.00275482]
["bitfinex-derivatives","ETHF0:USTF0",1759492231222,3.9429,4486.9,4486.8,0.00275482]
["bitfinex-derivatives","ETHF0:USTF0",1759492231615,0.7351,4486.9,4486.8,0.95024482]
["bitfinex-derivatives","ETHF0:USTF0",1759492231816,0.7351,4486.9,4486.8,1.15604482]
["bitfinex-derivatives","ETHF0:USTF0",1759492232214,0.7351,4486.9,4486.8,0.75515482]
["bitfinex-derivatives","ETHF0:USTF0",1759492232917,0.7351,4486.9,4486.8,1.15604482]
["bitfinex-derivatives","ETHF0:USTF0",1759492234724,0.7351,4486.9,4486.8,0.75515482]
["bitfinex-derivatives","ETHF0:USTF0",1759492236719,0.7351,4486.9,4486.8,1.15604482]
["bitfinex-derivatives","ETHF0:USTF0",1759492237522,0.7351,4486.9,4486.8,0.75515482]
["bitfinex-derivatives","ETHF0:USTF0",1759492240022,0.5199,4486.9,4486.8,1.15604482]
["bitfinex-derivatives","ETHF0:USTF0",1759492240323,3.3367,4487.5,4487.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759492240324,0.7311,4487.3,4487.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759492244028,0.7311,4487.3,4487.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759492244329,0.7311,4487.3,4487.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759492244525,0.7311,4487.3,4486.8,0.00275482]
["bitfinex-derivatives","ETHF0:USTF0",1759492244830,3.7465,4487.0,4486.8,0.00275482]
["bitfinex-derivatives","ETHF0:USTF0",1759492245023,4.0616,4487.0,4486.8,0.00275482]
["bitfinex-derivatives","ETHF0:USTF0",1759492245224,0.45022543,4486.9,4486.8,0.00275482]
["bitfinex-derivatives","ETHF0:USTF0",1759492245625,1.18132543,4486.9,4486.8,0.00275482]
["bitfinex-derivatives","ETHF0:USTF0",1759492252033,1.18085131,4486.9,4486.8,0.00275482]
["bitfinex-derivatives","ETHF0:USTF0",1759492260334,1.18085131,4486.9,4486.8,0.54535482]
["bitfinex-derivatives","ETHF0:USTF0",1759492260641,1.18085131,4486.9,4486.8,0.75065482]
["bitfinex-derivatives","ETHF0:USTF0",1759492260934,0.3151,4487.3,4486.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759492261135,0.5243,4487.1,4487.0,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1759492261334,0.5243,4487.1,4487.0,0.94287]
["bitfinex-derivatives","ETHF0:USTF0",1759492261732,0.5243,4487.1,4487.0,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1759492261930,0.7504,4487.4,4487.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759492262135,0.7504,4487.4,4487.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759492263041,3.2078,4487.5,4487.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759492263241,3.7553,4487.5,4487.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759492264141,3.9582,4487.5,4487.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759492264335,3.7553,4487.5,4487.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759492264736,3.9582,4487.5,4487.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759492267344,0.7504,4487.5,4487.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759492267540,0.3312,4487.7,4487.5,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759492267746,0.5475,4487.7,4487.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759492268344,0.7504,4487.7,4487.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759492269745,0.5475,4487.7,4487.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759492270141,0.00227854,4487.9,4487.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759492270949,0.54977854,4487.9,4487.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759492273450,0.21857854,4487.9,4487.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759492273852,0.54977854,4487.9,4487.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759492275049,0.54977854,4487.9,4487.8,5.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759492275050,0.00227854,4487.9,4487.8,5.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759492276246,0.54977854,4487.9,4487.8,5.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759492276854,0.75267854,4487.9,4487.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759492277353,3.96047854,4487.9,4487.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759492277548,3.96047854,4487.9,4487.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759492277742,3.62927854,4487.9,4487.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759492277947,0.7504,4487.4,4487.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759492278253,0.7504,4487.4,4487.3,1.14395]
["bitfinex-derivatives","ETHF0:USTF0",1759492280750,0.7504,4487.4,4487.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759492281252,3.9582,4487.4,4486.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759492281451,3.9582,4487.4,4487.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759492281652,3.9582,4487.4,4486.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759492281846,0.5475,4487.0,4486.9,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1759492282959,0.7504,4487.0,4486.9,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1759492285852,0.5475,4487.0,4486.9,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1759492286950,3.2078,4487.4,4487.1,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759492287148,0.5172,4487.3,4487.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759492287457,3.2078,4487.4,4487.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759492287847,3.9456,4487.4,4487.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759492289159,3.9456,4487.4,4487.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759492289655,3.9456,4487.4,4487.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759492289857,0.5534,4487.0,4486.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759492290060,0.7378,4486.9,4486.8,0.00275482]
["bitfinex-derivatives","ETHF0:USTF0",1759492291357,0.7378,4486.9,4486.8,0.53265482]
["bitfinex-derivatives","ETHF0:USTF0",1759492292563,0.7378,4486.9,4486.8,0.93354482]
["bitfinex-derivatives","ETHF0:USTF0",1759492293262,0.5172,4486.9,4486.8,1.14094482]
["bitfinex-derivatives","ETHF0:USTF0",1759492293463,3.2078,4487.4,4486.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759492293666,0.746,4487.3,4487.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759492294160,0.00227854,4487.9,4487.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759492294367,0.00227854,4487.9,4487.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759492294659,0.00227854,4487.9,4487.8,1.94329206]
["bitfinex-derivatives","ETHF0:USTF0",1759492294863,0.5349,4489.0,4488.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759492295469,0.746,4489.0,4488.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759492295762,0.74775387,4489.0,4488.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759492295958,0.74775387,4489.0,4488.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759492295959,0.87165387,4489.0,4488.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759492296266,0.87165387,4489.0,4488.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759492296459,0.55015387,4489.0,4488.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759492296654,0.4245,4488.6,4488.5,1.27164]
["bitfinex-derivatives","ETHF0:USTF0",1759492296862,0.746,4488.6,4488.5,1.27164]
["bitfinex-derivatives","ETHF0:USTF0",1759492297065,0.746,4488.6,4488.5,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1759492298066,0.746,4488.6,4488.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759492300262,0.2134,4488.6,4488.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759492300663,0.21515387,4489.0,4488.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759492300871,0.55015387,4489.0,4488.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759492301378,0.87165387,4489.0,4488.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759492302170,0.87165387,4489.0,4488.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759492309578,0.74775387,4489.0,4488.9,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759492309777,0.53665387,4489.0,4488.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759492310178,0.74775387,4489.0,4488.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759492311280,0.00175387,4489.0,4488.9,9.3501]
["bitfinex-derivatives","ETHF0:USTF0",1759492311879,0.00175387,4489.0,4488.9,9.53083826]
["bitfinex-derivatives","ETHF0:USTF0",1759492312272,0.00175387,4489.0,4488.9,10.72603955]
["bitfinex-derivatives","ETHF0:USTF0",1759492312466,0.00175387,4489.0,4488.9,9.53083826]
["bitfinex-derivatives","ETHF0:USTF0",1759492312671,3.7427,4490.1,4490.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759492313077,3.9538,4490.1,4490.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759492313576,3.95560786,4490.1,4490.0,0.21058057]
["bitfinex-derivatives","ETHF0:USTF0",1759492315980,3.95560786,4490.1,4490.0,0.00258057]
["bitfinex-derivatives","ETHF0:USTF0",1759492319077,3.74450786,4490.1,4490.0,0.52138057]
["bitfinex-derivatives","ETHF0:USTF0",1759492319283,3.95560786,4490.1,4490.0,0.52138057]
["bitfinex-derivatives","ETHF0:USTF0",1759492319781,3.95560786,4490.1,4490.0,0.74418057]
["bitfinex-derivatives","ETHF0:USTF0",1759492320178,3.95560786,4490.1,4490.0,0.52138057]
["bitfinex-derivatives","ETHF0:USTF0",1759492320482,3.95560786,4490.1,4490.0,0.21058057]
["bitfinex-derivatives","ETHF0:USTF0",1759492321384,3.95560786,4490.1,4490.0,0.00258057]
["bitfinex-derivatives","ETHF0:USTF0",1759492322285,4.40447995,4490.1,4490.0,0.00258057]
["bitfinex-derivatives","ETHF0:USTF0",1759492322484,9.40447995,4490.1,4490.0,0.00258057]
["bitfinex-derivatives","ETHF0:USTF0",1759492322881,9.40447995,4490.1,4488.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759492322882,0.4181,4488.9,4488.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759492323084,3.9601,4488.9,4488.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759492323892,3.9601,4488.9,4488.8,0.74328455]
["bitfinex-derivatives","ETHF0:USTF0",1759492324385,3.9601,4488.9,4488.8,0.00238455]
["bitfinex-derivatives","ETHF0:USTF0",1759492326890,3.9601,4488.9,4488.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759492326891,0.4181,4487.9,4487.8,1.1951776]
["bitfinex-derivatives","ETHF0:USTF0",1759492327092,0.7523,4487.8,4487.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759492327287,0.4181,4487.4,4487.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759492327493,0.3342,4487.9,4487.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759492327690,0.5418,4487.9,4487.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759492327890,0.5418,4487.9,4487.8,0.74359203]
["bitfinex-derivatives","ETHF0:USTF0",1759492328391,0.7523,4487.9,4487.8,0.74359203]
["bitfinex-derivatives","ETHF0:USTF0",1759492330494,0.2076,4488.3,4488.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759492331090,0.3342,4488.6,4488.2,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1759492331392,0.5418,4488.6,4488.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759492331593,3.542,4488.8,4488.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759492331897,3.9601,4488.8,4488.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759492333986,3.9601,4488.8,4488.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759492334191,3.9601,4488.8,4488.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759492334393,0.7523,4488.2,4488.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759492335799,0.7523,4488.2,4488.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759492336199,0.7523,4488.2,4488.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759492338001,0.7523,4487.9,4487.8,0.00269203]
["bitfinex-derivatives","ETHF0:USTF0",1759492338191,0.7523,4487.9,4487.8,0.21869203]
["bitfinex-derivatives","ETHF0:USTF0",1759492338395,0.7523,4487.9,4487.8,0.52949203]
["bitfinex-derivatives","ETHF0:USTF0",1759492338992,0.7523,4487.9,4487.8,0.74359203]
["bitfinex-derivatives","ETHF0:USTF0",1759492340598,0.7523,4487.9,4487.8,1.14439203]
["bitfinex-derivatives","ETHF0:USTF0",1759492340999,0.5418,4487.9,4487.8,1.14439203]
["bitfinex-derivatives","ETHF0:USTF0",1759492341604,0.7523,4488.4,4488.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759492343006,0.7523,4488.4,4487.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759492343310,0.8852,4488.0,4487.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759492344010,0.7523,4488.0,4487.9,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1759492349514,0.5156,4488.2,4488.1,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1759492351213,0.7353,4488.2,4488.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759492351614,0.5156,4488.2,4488.1,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1759492353819,0.5156,4488.2,4488.1,2.3589476]
["bitfinex-derivatives","ETHF0:USTF0",1759492354520,0.5128,4488.5,4488.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759492354722,0.96448966,4488.5,4488.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759492355118,1.17508966,4488.5,4488.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759492355322,0.2103,4488.5,4488.4,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1759492356216,0.2103,4488.5,4488.4,2.3276276]
["bitfinex-derivatives","ETHF0:USTF0",1759492356418,3.7206,4488.8,4488.7,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1759492357629,3.4181,4488.8,4488.7,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1759492357826,3.2078,4488.8,4488.7,2.3275976]
["bitfinex-derivatives","ETHF0:USTF0",1759492358123,3.2078,4488.8,4488.7,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1759492358524,0.3025,4489.4,4488.7,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1759492358827,3.2078,4489.7,4489.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759492359025,0.5128,4489.5,4489.4,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1759492359429,0.7234,4489.5,4489.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759492360214,0.8498,4489.5,4489.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759492360421,0.8498,4489.0,4488.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759492360921,0.8498,4489.0,4488.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759492363020,0.8498,4489.0,4488.7,1.19892507]
["bitfinex-derivatives","ETHF0:USTF0",1759492363330,0.7234,4488.7,4488.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759492364027,0.7234,4488.7,4488.1,0.93067]
["bitfinex-derivatives","ETHF0:USTF0",1759492364028,0.4209,4488.2,4488.1,0.93067]
["bitfinex-derivatives","ETHF0:USTF0",1759492364327,0.7234,4488.2,4488.1,2.33139507]
["bitfinex-derivatives","ETHF0:USTF0",1759492365931,0.7234,4488.2,4488.1,1.93062507]
["bitfinex-derivatives","ETHF0:USTF0",1759492367528,0.7234,4488.2,4488.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759492370726,3.9312,4488.2,4488.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759492371532,3.9312,4488.2,4488.1,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1759492373144,0.7234,4488.2,4488.1,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1759492373647,0.3025,4488.6,4488.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759492373946,0.7234,4488.3,4488.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759492374442,0.4209,4488.3,4487.9,1.19892507]
["bitfinex-derivatives","ETHF0:USTF0",1759492374641,0.7234,4488.0,4487.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759492375147,0.7234,4488.0,4487.9,0.93069]
["bitfinex-derivatives","ETHF0:USTF0",1759492375542,0.7234,4488.0,4487.9,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1759492375847,0.7234,4488.0,4487.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759492376047,0.7234,4488.0,4487.9,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1759492378245,3.2078,4488.2,4487.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759492378444,3.2078,4488.2,4488.1,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1759492379242,0.3025,4488.7,4488.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1759492379448,0.2103,4488.5,4488.4,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1759492379750,0.5128,4488.5,4488.4,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1759492379950,0.5128,4488.5,4488.4,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1759492380244,0.5128,4488.5,4488.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759492380845,0.5128,4488.5,4488.4,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1759492381752,0.5128,4488.8,4488.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759492382645,0.5129,4489.2,4489.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759492382850,0.7212,4489.2,4489.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759492384041,0.7212,4489.2,4488.7,1.19892507]
["bitfinex-derivatives","ETHF0:USTF0",1759492384042,0.1318,4489.0,4488.7,1.19892507]
["bitfinex-derivatives","ETHF0:USTF0",1759492384248,0.7212,4488.7,4488.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759492384447,0.7212,4488.7,4488.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759492384649,0.853,4488.5,4488.4,1.19892507]
["bitfinex-derivatives","ETHF0:USTF0",1759492384852,0.4174,4488.1,4487.9,1.59971507]
["bitfinex-derivatives","ETHF0:USTF0",1759492385050,0.853,4488.0,4487.9,0.94409]
["bitfinex-derivatives","ETHF0:USTF0",1759492385249,0.7212,4488.0,4487.9,2.35644984]
["bitfinex-derivatives","ETHF0:USTF0",1759492385847,0.7212,4488.0,4487.9,1.95565984]
["bitfinex-derivatives","ETHF0:USTF0",1759492386052,0.853,4488.0,4487.9,1.95565984]
["bitfinex-derivatives","ETHF0:USTF0",1759492386251,0.7212,4487.9,4487.8,1.20165187]
["bitfinex-derivatives","ETHF0:USTF0",1759492386552,0.3038,4487.8,4487.0,4.40675984]
["bitfinex-derivatives","ETHF0:USTF0",1759492386856,0.853,4487.0,4486.9,1.19895984]
["bitfinex-derivatives","ETHF0:USTF0",1759492387052,0.853,4487.0,4486.9,1.41255984]
["bitfinex-derivatives","ETHF0:USTF0",1759492387254,0.853,4487.0,4486.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759492387758,0.853,4487.0,4486.9,0.21635762]
["bitfinex-derivatives","ETHF0:USTF0",1759492388547,0.853,4487.0,4486.9,0.00275762]
["bitfinex-derivatives","ETHF0:USTF0",1759492389257,0.5129,4487.0,4486.9,0.75945762]
["bitfinex-derivatives","ETHF0:USTF0",1759492389551,0.3038,4487.7,4487.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759492389860,0.7212,4487.7,4487.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759492390155,0.2091,4487.7,4487.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759492390653,0.2091,4487.9,4487.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759492391047,3.2078,4488.1,4488.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759492391247,0.7212,4488.6,4488.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759492391551,3.2078,4488.7,4488.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759492391755,3.4169,4488.7,4488.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759492391954,3.929,4488.7,4488.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759492392357,4.37853748,4488.7,4488.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759492392555,0.1318,4488.0,4487.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759492392754,0.7212,4487.8,4487.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759492394056,0.7212,4487.8,4487.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759492394359,0.7212,4487.8,4487.7,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1759492394559,0.4174,4487.8,4487.7,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1759492394755,0.2091,4487.8,4487.7,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1759492395660,0.5129,4487.8,4487.7,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1759492396065,0.7212,4487.8,4487.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759492397768,0.3038,4487.8,4487.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759492397956,0.2091,4487.8,4487.7,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1759492398160,3.2078,4487.9,4487.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759492398460,3.7207,4487.9,4487.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759492399060,3.929,4487.9,4487.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759492401360,3.2078,4487.9,4487.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759492401862,3.2078,4487.9,4487.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1759492403166,3.2078,4487.9,4487.8,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1759492403469,0.7212,4488.4,4488.3,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1759492403963,0.3038,4488.3,4488.2,1.19751477]
["bitfinex-derivatives","ETHF0:USTF0",1759492404171,0.7212,4488.2,4488.1,1.59828477]
["bitfinex-derivatives","ETHF0:USTF0",1759492404365,0.7212,4488.2,4488.0,1.59829477]
["bitfinex-derivatives","ETHF0:USTF0",1759492404568,0.7212,4488.1,4488.0,1.81189477]
["bitfinex-derivatives","ETHF0:USTF0",1759492404971,0.7212,4488.1,4488.0,2.14159477]
["bitfinex-derivatives","ETHF0:USTF0",1759492406073,0.7212,4488.1,4488.0,1.19751477]
["bitfinex-derivatives","ETHF0:USTF0",1759492406366,0.315,4487.9,4487.8,1.19751477]
["bitfinex-derivatives","ETHF0:USTF0",1759492406565,0.4236,4487.7,4487.6,1.19751477]
["bitfinex-derivatives","ETHF0:USTF0",1759492406765,0.315,4487.6,4487.5,1.59834477]
["bitfinex-derivatives","ETHF0:USTF0",1759492406965,0.7386,4487.6,4487.5,1.81724477]
["bitfinex-derivatives","ETHF0:USTF0",1759492407672,0.7386,4487.6,4487.5,2.14234477]
["bitfinex-derivatives","ETHF0:USTF0",1759492408575,0.7386,4487.6,4487.5,2.36324477]
["bitfinex-derivatives","ETHF0:USTF0",1759492408869,3.2078,4487.9,4487.7,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1759492409068,3.2078,4487.9,4487.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759492409069,0.5364,4487.9,4487.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759492409674,0.7386,4487.9,4487.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759492411172,3.9464,4487.9,4487.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759492413179,3.9464,4487.9,4487.8,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759492413782,3.9464,4487.9,4487.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759492417481,3.9464,4487.9,4487.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759492418180,3.9464,4487.9,4487.8,1.41654324]
["bitfinex-derivatives","ETHF0:USTF0",1759492419485,3.9464,4487.9,4487.8,1.75104324]
["bitfinex-derivatives","ETHF0:USTF0",1759492420084,0.3079,4487.7,4487.5,1.19764324]
["bitfinex-derivatives","ETHF0:USTF0",1759492420280,0.6624,4487.0,4486.9,1.20040086]
["bitfinex-derivatives","ETHF0:USTF0",1759492420485,4.0793,4487.0,4486.9,0.00275762]
["bitfinex-derivatives","ETHF0:USTF0",1759492426580,0.7379,4487.0,4486.9,0.77625762]
["bitfinex-derivatives","ETHF0:USTF0",1759492426782,0.3079,4487.7,4487.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1759492427081,3.5157,4488.0,4487.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759492427281,0.5288,4488.0,4487.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759492427685,0.7379,4488.0,4487.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759492429882,3.3396,4488.5,4488.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759492429883,3.2078,4488.5,4488.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759492430081,0.5288,4488.5,4488.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759492430483,0.2209,4488.5,4488.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759492431478,0.2209,4488.8,4488.7,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1759492431679,0.2209,4488.8,4488.7,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1759492432582,0.2209,4488.8,4488.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759492432789,0.5288,4488.8,4488.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759492433689,0.7379,4488.8,4488.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759492438691,0.7379,4488.8,4488.7,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1759492438885,0.7379,4488.8,4488.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759492439080,3.7366,4489.0,4488.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759492439485,3.9457,4489.0,4488.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759492439681,3.7714,4489.0,4488.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759492439897,0.7379,4488.4,4488.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759492440387,0.43,4488.4,4487.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759492440587,0.3079,4488.3,4488.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759492440988,0.7379,4488.3,4488.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759492443790,0.7379,4488.3,4488.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759492444785,0.4288,4487.8,4487.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759492444985,0.7355,4487.8,4487.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759492446196,0.7355,4487.8,4487.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1759492447496,0.7355,4487.8,4487.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759492448092,0.7355,4487.8,4487.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1759492449596,0.7355,4487.8,4487.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759492449794,0.7355,4487.8,4487.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759492449994,0.4288,4487.5,4487.4,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759492450198,0.8579,4487.5,4487.4,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759492451200,0.8579,4487.5,4487.4,4.12894]
["bitfinex-derivatives","ETHF0:USTF0",1759492451500,0.8579,4487.5,4487.4,4.92885017]
["bitfinex-derivatives","ETHF0:USTF0",1759492451694,0.8579,4487.5,4487.4,4.12894]
["bitfinex-derivatives","ETHF0:USTF0",1759492452197,0.8579,4487.5,4487.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759492452505,0.7355,4487.2,4487.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759492452803,0.7355,4487.2,4487.1,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1759492453408,0.7355,4487.2,4487.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759492454108,3.3302,4487.5,4486.9,0.20485762]
["bitfinex-derivatives","ETHF0:USTF0",1759492454109,0.8579,4487.0,4486.9,0.20485762]
["bitfinex-derivatives","ETHF0:USTF0",1759492454305,0.2215,4487.0,4486.9,1.13803762]
["bitfinex-derivatives","ETHF0:USTF0",1759492454506,4.0657,4487.5,4487.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759492455007,0.7355,4487.5,4487.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759492455305,0.5282,4487.5,4487.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759492455702,3.759,4487.5,4486.9,1.20040086]
["bitfinex-derivatives","ETHF0:USTF0",1759492455905,0.8579,4487.0,4486.9,1.40250086]
["bitfinex-derivatives","ETHF0:USTF0",1759492456106,0.8579,4487.0,4486.9,0.73715762]
["bitfinex-derivatives","ETHF0:USTF0",1759492456302,0.7355,4487.0,4486.9,1.93480086]
["bitfinex-derivatives","ETHF0:USTF0",1759492456704,0.7355,4487.0,4486.9,2.33568086]
["bitfinex-derivatives","ETHF0:USTF0",1759492457211,0.7355,4487.0,4486.9,1.93480086]
["bitfinex-derivatives","ETHF0:USTF0",1759492457901,0.8579,4487.0,4486.9,1.93480086]
["bitfinex-derivatives","ETHF0:USTF0",1759492458107,0.8579,4487.0,4486.9,0.41895762]
["bitfinex-derivatives","ETHF0:USTF0",1759492458300,4.0657,4487.0,4486.9,0.00275762]
["bitfinex-derivatives","ETHF0:USTF0",1759492470623,0.7328,4485.9,4485.5,1.53084324]
["bitfinex-derivatives","ETHF0:USTF0",1759492470922,0.7328,4485.3,4485.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759492471120,0.7328,4485.3,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759492471121,0.5436,4485.0,4484.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759492471322,0.8554,4485.0,4484.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759492471522,0.73529171,4485.0,4484.9,0.77068278]
["bitfinex-derivatives","ETHF0:USTF0",1759492471816,0.00249171,4485.0,4484.9,5.77068278]
["bitfinex-derivatives","ETHF0:USTF0",1759492473226,0.75499171,4485.0,4484.9,0.77068278]
["bitfinex-derivatives","ETHF0:USTF0",1759492477529,0.00249171,4485.0,4484.9,0.77068278]
["bitfinex-derivatives","ETHF0:USTF0",1759492477931,0.00249171,4485.0,4484.9,5.77068278]
["bitfinex-derivatives","ETHF0:USTF0",1759492478132,0.00249171,4485.0,4484.9,6.96832602]
["bitfinex-derivatives","ETHF0:USTF0",1759492478433,0.00249171,4485.0,4484.9,5.77068278]
["bitfinex-derivatives","ETHF0:USTF0",1759492478938,0.00249171,4485.0,4484.9,6.96624309]
["bitfinex-derivatives","ETHF0:USTF0",1759492479342,0.00249171,4485.0,4484.9,5.77068278]
["bitfinex-derivatives","ETHF0:USTF0",1759492479636,3.2078,4486.2,4486.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759492479830,3.7507,4486.2,4486.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759492480333,3.9603,4486.2,4486.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759492480534,3.9630181,4486.2,4486.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759492480730,3.4344181,4486.2,4486.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759492480935,0.2266181,4486.2,4486.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759492481135,0.7552181,4486.2,4486.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759492481338,0.0027181,4486.2,4486.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759492481933,0.5456181,4486.2,4486.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759492482439,0.7552181,4486.2,4486.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759492484141,0.0027181,4486.2,4486.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759492484439,0.0027181,4486.2,4486.1,1.52020441]
["bitfinex-derivatives","ETHF0:USTF0",1759492484635,0.2266181,4486.2,4486.1,1.52020441]
["bitfinex-derivatives","ETHF0:USTF0",1759492484841,0.7552181,4486.2,4486.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759492487339,0.7552181,4486.2,4486.1,1.52020441]
["bitfinex-derivatives","ETHF0:USTF0",1759492487742,0.7552181,4486.2,4486.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759492488042,0.4362181,4486.2,4486.0,0.79740441]
["bitfinex-derivatives","ETHF0:USTF0",1759492488239,0.7525,4486.1,4486.0,0.79740441]
["bitfinex-derivatives","ETHF0:USTF0",1759492488837,0.8788,4486.0,4485.9,1.00460441]
["bitfinex-derivatives","ETHF0:USTF0",1759492489042,0.8788,4486.0,4485.9,1.31350441]
["bitfinex-derivatives","ETHF0:USTF0",1759492491848,0.8788,4486.0,4485.9,0.79740441]
["bitfinex-derivatives","ETHF0:USTF0",1759492492835,0.8788,4486.0,4485.9,1.31350441]
["bitfinex-derivatives","ETHF0:USTF0",1759492493038,0.7525,4486.0,4485.9,1.52020441]
["bitfinex-derivatives","ETHF0:USTF0",1759492493843,0.7525,4486.0,4485.9,1.92117441]
["bitfinex-derivatives","ETHF0:USTF0",1759492495244,0.7525,4486.0,4485.9,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1759492496743,0.0027181,4486.2,4485.7,1.19580733]
["bitfinex-derivatives","ETHF0:USTF0",1759492496744,0.5429,4486.1,4486.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759492496939,0.5429,4486.1,4486.0,2.04730187]
["bitfinex-derivatives","ETHF0:USTF0",1759492497344,0.2239,4486.1,4486.0,2.04730187]
["bitfinex-derivatives","ETHF0:USTF0",1759492497648,0.0027181,4486.2,4486.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759492497849,0.5456181,4486.2,4486.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759492498145,0.7552181,4486.2,4486.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759492498342,0.7552181,4486.2,4486.0,0.79924187]
["bitfinex-derivatives","ETHF0:USTF0",1759492498343,0.319,4486.1,4486.0,0.79924187]
["bitfinex-derivatives","ETHF0:USTF0",1759492498646,0.7525,4486.1,4486.0,1.31534187]
["bitfinex-derivatives","ETHF0:USTF0",1759492498847,0.7525,4486.1,4486.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759492500450,0.7525,4486.1,4486.0,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1759492501146,0.7525,4486.1,4486.0,1.24806]
["bitfinex-derivatives","ETHF0:USTF0",1759492501448,0.7525,4486.1,4486.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759492501649,0.7525,4486.1,4486.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759492501846,0.7525,4486.1,4486.0,1.0066838]
["bitfinex-derivatives","ETHF0:USTF0",1759492502045,0.7525,4486.1,4485.8,1.19580733]
["bitfinex-derivatives","ETHF0:USTF0",1759492502050,0.7525,4486.1,4485.9,0.7994838]
["bitfinex-derivatives","ETHF0:USTF0",1759492502051,0.8739,4486.0,4485.9,0.7994838]
["bitfinex-derivatives","ETHF0:USTF0",1759492502242,0.8739,4486.0,4485.6,1.3404838]
["bitfinex-derivatives","ETHF0:USTF0",1759492502243,0.7434,4485.7,4485.6,1.3404838]
["bitfinex-derivatives","ETHF0:USTF0",1759492502450,0.7434,4485.7,4485.6,1.5515838]
["bitfinex-derivatives","ETHF0:USTF0",1759492503247,0.7434,4485.7,4485.6,1.0223838]
["bitfinex-derivatives","ETHF0:USTF0",1759492503445,0.7434,4485.7,4485.6,0.7994838]
["bitfinex-derivatives","ETHF0:USTF0",1759492503750,0.7434,4485.6,4485.5,1.5515838]
["bitfinex-derivatives","ETHF0:USTF0",1759492505252,0.7434,4485.6,4485.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759492505440,0.7434,4485.6,4485.5,1.55225585]
["bitfinex-derivatives","ETHF0:USTF0",1759492505945,0.7434,4485.6,4485.5,1.02305585]
["bitfinex-derivatives","ETHF0:USTF0",1759492506144,0.7434,4485.6,4485.5,0.80015585]
["bitfinex-derivatives","ETHF0:USTF0",1759492506547,0.5625,4485.5,4485.4,0.80015585]
["bitfinex-derivatives","ETHF0:USTF0",1759492506748,0.432,4485.3,4485.2,0.80015585]
["bitfinex-derivatives","ETHF0:USTF0",1759492506948,0.7434,4485.3,4485.2,1.34115585]
["bitfinex-derivatives","ETHF0:USTF0",1759492507254,0.7434,4485.3,4485.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759492507446,0.7434,4485.3,4485.2,1.34140999]
["bitfinex-derivatives","ETHF0:USTF0",1759492507843,0.7434,4485.3,4485.2,1.55250999]
["bitfinex-derivatives","ETHF0:USTF0",1759492508045,0.7434,4485.3,4485.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759492508351,0.7434,4485.3,4485.2,1.55225611]
["bitfinex-derivatives","ETHF0:USTF0",1759492508550,0.528,4485.3,4485.2,1.55225611]
["bitfinex-derivatives","ETHF0:USTF0",1759492508750,0.3114,4485.7,4485.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759492509053,3.9512,4485.8,4485.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759492509251,3.9512,4485.8,4485.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759492510655,3.4244,4485.8,4485.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759492511055,3.7358,4485.8,4485.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759492512755,3.2078,4485.8,4485.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759492513055,0.0027181,4486.2,4486.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759492513056,0.2193181,4486.2,4486.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759492513350,0.5307181,4486.2,4486.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759492515455,0.7461181,4486.2,4486.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759492515651,0.7461181,4486.2,4485.9,0.79911543]
["bitfinex-derivatives","ETHF0:USTF0",1759492515961,0.8739,4486.0,4485.9,1.34011543]
["bitfinex-derivatives","ETHF0:USTF0",1759492516158,0.7434,4486.0,4485.9,1.55121543]
["bitfinex-derivatives","ETHF0:USTF0",1759492516357,0.7434,4486.0,4485.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759492516660,0.7434,4486.0,4485.9,1.55050445]
["bitfinex-derivatives","ETHF0:USTF0",1759492517263,0.7434,4486.0,4485.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759492517660,0.0027181,4486.2,4486.0,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759492517958,0.0027181,4486.2,4486.1,1.15305]
["bitfinex-derivatives","ETHF0:USTF0",1759492519459,0.0027181,4486.2,4486.1,6.15305]
["bitfinex-derivatives","ETHF0:USTF0",1759492519665,0.0027181,4486.2,4486.1,6.95127998]
["bitfinex-derivatives","ETHF0:USTF0",1759492519963,0.0027181,4486.2,4486.1,6.15305]
["bitfinex-derivatives","ETHF0:USTF0",1759492521158,0.0027181,4486.2,4486.1,7.34938241]
["bitfinex-derivatives","ETHF0:USTF0",1759492522364,0.0027181,4486.2,4486.1,6.15305]
["bitfinex-derivatives","ETHF0:USTF0",1759492522561,0.7461181,4486.2,4486.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759492522756,0.432,4485.9,4485.8,0.79739513]
["bitfinex-derivatives","ETHF0:USTF0",1759492523067,0.432,4485.9,4485.7,0.79739513]
["bitfinex-derivatives","ETHF0:USTF0",1759492523765,0.7434,4485.8,4485.7,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1759492524265,0.7434,4485.8,4485.7,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1759492525565,0.2166,4485.8,4485.7,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1759492525868,0.5337,4486.1,4486.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759492526071,1.21441011,4486.1,4486.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759492526261,0.7503,4486.1,4486.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759492526565,1.21440896,4486.1,4486.0,1.14916]
["bitfinex-derivatives","ETHF0:USTF0",1759492527065,0.7503,4486.1,4486.0,1.14916]
["bitfinex-derivatives","ETHF0:USTF0",1759492527466,0.0027181,4486.2,4486.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759492527667,0.0027181,4486.2,4486.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759492528571,3.2078,4487.7,4486.5,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1759492528761,0.46401439,4487.6,4486.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759492529070,0.46401439,4487.5,4487.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759492529267,0.46401439,4487.5,4487.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759492529469,7.1606181,4487.1,4487.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759492529670,7.62463249,4487.1,4487.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759492530767,7.62463249,4487.1,4487.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1759492532474,7.62463249,4487.1,4487.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759492533868,7.62463249,4487.1,4487.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759492534964,7.62463249,4487.1,4487.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759492536873,7.1606181,4487.1,4487.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759492537273,7.62452817,4487.1,4487.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759492537474,7.62452817,4487.1,4487.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759492539371,7.62452817,4487.1,4487.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759492541272,7.62495533,4487.1,4487.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759492541575,7.62495533,4487.1,4487.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759492542471,0.46433723,4487.1,4487.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759492542678,7.62495533,4487.1,4487.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759492545276,7.62495533,4487.1,4487.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759492546578,7.62495533,4487.1,4487.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759492547573,7.62495533,4487.1,4487.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759492547877,7.62495533,4487.1,4487.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759492549077,7.62495533,4487.1,4486.7,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759492549078,7.84795533,4487.1,4486.7,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759492549277,7.1606181,4486.8,4486.7,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759492549478,7.62495533,4486.8,4486.7,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759492550173,7.62495533,4486.8,4486.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759492550476,7.1606181,4486.4,4486.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759492550675,7.62495533,4486.4,4486.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759492550881,0.46433723,4486.4,4486.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759492551181,0.46433723,4486.5,4486.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759492551372,7.62495533,4486.4,4486.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759492551772,0.46433723,4486.4,4486.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759492552473,0.46433723,4486.5,4486.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759492552682,7.1606181,4486.4,4486.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759492552875,7.62495533,4486.4,4486.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759492553074,0.46433723,4486.4,4486.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759492553274,0.223,4486.6,4486.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759492553275,0.46433723,4486.5,4486.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759492553475,7.1606181,4486.4,4486.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759492553676,7.62495533,4486.4,4486.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759492553870,0.46433723,4486.4,4486.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759492554071,0.46433723,4486.5,4486.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759492554283,7.1606181,4486.4,4486.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759492554579,0.46433723,4486.4,4486.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759492554968,0.46433723,4486.5,4486.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759492555168,7.1606181,4486.4,4486.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759492555373,7.62495533,4486.4,4486.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759492555575,0.46433723,4486.4,4486.3,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1759492555876,0.46433723,4486.5,4486.3,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1759492556079,7.62495533,4486.4,4486.3,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1759492556580,0.46433723,4486.4,4486.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759492556879,0.46433723,4486.5,4486.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759492557176,0.118,4487.3,4486.3,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759492557370,0.46783003,4487.2,4487.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759492557571,7.62844813,4487.2,4487.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759492557771,0.46783003,4487.2,4487.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759492558575,0.46783003,4487.2,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759492558784,7.1606181,4486.9,4486.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759492559078,7.1606181,4486.6,4486.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759492559278,7.62844813,4486.6,4486.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759492560483,7.62844813,4486.6,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759492560782,7.1606181,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759492561085,7.85144813,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759492563981,7.85144813,4486.3,4486.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759492570978,7.85144813,4486.3,4486.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759492571286,7.1606181,4486.1,4486.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759492571477,7.85144813,4486.1,4486.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759492582494,0.69083003,4486.1,4486.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759492585988,0.69083003,4486.1,4486.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759492587797,0.69083003,4486.1,4485.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759492587798,7.85144813,4486.1,4485.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759492587994,7.1606181,4485.6,4485.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759492588191,7.62844813,4485.6,4485.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759492590103,7.62844813,4485.6,4485.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759492593997,7.68744813,4485.6,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759492594198,7.9204181,4485.2,4484.9,0.00158278]
["bitfinex-derivatives","ETHF0:USTF0",1759492594495,0.79813003,4485.5,4484.9,0.00158278]
["bitfinex-derivatives","ETHF0:USTF0",1759492594496,0.7598,4485.0,4484.9,0.00158278]
["bitfinex-derivatives","ETHF0:USTF0",1759492594800,1.22763003,4485.0,4484.9,0.20818278]
["bitfinex-derivatives","ETHF0:USTF0",1759492595002,8.38824813,4485.0,4484.9,0.20818278]
["bitfinex-derivatives","ETHF0:USTF0",1759492596002,8.38824813,4485.0,4484.9,0.52138278]
["bitfinex-derivatives","ETHF0:USTF0",1759492596303,8.38824813,4485.0,4484.9,0.31478278]
["bitfinex-derivatives","ETHF0:USTF0",1759492597406,8.49554813,4485.0,4484.9,0.00158278]
["bitfinex-derivatives","ETHF0:USTF0",1759492597594,8.38824813,4485.0,4484.9,0.31478278]
["bitfinex-derivatives","ETHF0:USTF0",1759492597902,8.38824813,4485.0,4484.9,0.52138278]
["bitfinex-derivatives","ETHF0:USTF0",1759492599003,8.07084813,4485.0,4484.9,0.72628278]
["bitfinex-derivatives","ETHF0:USTF0",1759492599604,8.61124813,4485.0,4484.9,0.52138278]
["bitfinex-derivatives","ETHF0:USTF0",1759492603206,8.61124813,4485.0,4484.9,0.00158278]
["bitfinex-derivatives","ETHF0:USTF0",1759492603412,8.71854813,4485.0,4484.9,0.00158278]
["bitfinex-derivatives","ETHF0:USTF0",1759492605705,8.71854813,4485.0,4484.9,0.31478278]
["bitfinex-derivatives","ETHF0:USTF0",1759492606806,8.71854813,4485.0,4484.9,0.00158278]
["bitfinex-derivatives","ETHF0:USTF0",1759492617517,1.55793003,4485.0,4484.9,0.00158278]
["bitfinex-derivatives","ETHF0:USTF0",1759492618512,8.71854813,4485.0,4484.9,0.00158278]
["bitfinex-derivatives","ETHF0:USTF0",1759492629522,1.55793003,4485.0,4484.9,0.00158278]
["bitfinex-derivatives","ETHF0:USTF0",1759492630523,8.71854813,4485.0,4484.9,0.00158278]
["bitfinex-derivatives","ETHF0:USTF0",1759492630925,8.38824813,4485.0,4484.9,0.54128278]
["bitfinex-derivatives","ETHF0:USTF0",1759492631120,8.61124813,4485.0,4484.9,0.54128278]
["bitfinex-derivatives","ETHF0:USTF0",1759492633525,8.61124813,4485.0,4484.9,0.33508278]
["bitfinex-derivatives","ETHF0:USTF0",1759492635516,8.38824813,4485.0,4484.9,0.33508278]
["bitfinex-derivatives","ETHF0:USTF0",1759492635722,8.61124813,4485.0,4484.9,0.54128278]
["bitfinex-derivatives","ETHF0:USTF0",1759492637129,8.71874813,4485.0,4484.9,0.00158278]
["bitfinex-derivatives","ETHF0:USTF0",1759492637433,8.71874813,4485.0,4484.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759492637631,0.4172,4484.2,4484.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759492637829,0.9577,4484.2,4484.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759492638129,1.42553003,4484.2,4484.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759492638323,1.42776628,4484.2,4484.1,0.54195515]
["bitfinex-derivatives","ETHF0:USTF0",1759492639023,1.42776628,4484.2,4484.1,0.74865515]
["bitfinex-derivatives","ETHF0:USTF0",1759492647932,1.42776628,4484.2,4484.1,0.33575515]
["bitfinex-derivatives","ETHF0:USTF0",1759492649337,1.42776628,4484.2,4484.1,0.54325515]
["bitfinex-derivatives","ETHF0:USTF0",1759492649536,1.42776628,4484.2,4484.1,0.33575515]
["bitfinex-derivatives","ETHF0:USTF0",1759492650631,1.42776628,4484.2,4484.1,0.00225515]
["bitfinex-derivatives","ETHF0:USTF0",1759492652034,1.42776628,4484.2,4484.1,0.30845515]
["bitfinex-derivatives","ETHF0:USTF0",1759492653839,1.42776628,4484.2,4484.1,0.00225515]
["bitfinex-derivatives","ETHF0:USTF0",1759492663439,1.20476628,4484.2,4484.1,0.00225515]
["bitfinex-derivatives","ETHF0:USTF0",1759492663641,1.11026628,4484.2,4484.1,0.74255515]
["bitfinex-derivatives","ETHF0:USTF0",1759492663941,1.43286628,4484.2,4484.1,0.30845515]
["bitfinex-derivatives","ETHF0:USTF0",1759492664650,1.43286628,4484.2,4484.1,0.00225515]
["bitfinex-derivatives","ETHF0:USTF0",1759492667148,1.43286628,4484.2,4484.1,0.30845515]
["bitfinex-derivatives","ETHF0:USTF0",1759492667644,1.43286628,4484.2,4484.1,0.00225515]
["bitfinex-derivatives","ETHF0:USTF0",1759492668244,1.43286628,4484.2,4484.1,0.30845515]
["bitfinex-derivatives","ETHF0:USTF0",1759492669043,1.43286628,4484.2,4484.1,0.00225515]
["bitfinex-derivatives","ETHF0:USTF0",1759492670648,1.43286628,4484.2,4484.1,0.30845515]
["bitfinex-derivatives","ETHF0:USTF0",1759492675147,1.43286628,4484.2,4484.1,0.00225515]
["bitfinex-derivatives","ETHF0:USTF0",1759492675840,1.43286628,4484.2,4484.1,0.30845515]
["bitfinex-derivatives","ETHF0:USTF0",1759492678661,1.43286628,4484.2,4484.1,0.00225515]
["bitfinex-derivatives","ETHF0:USTF0",1759492679955,1.11026628,4484.2,4483.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759492680151,0.4295,4483.6,4483.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759492680451,1.21993003,4483.6,4483.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759492680657,8.38054813,4483.6,4483.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759492681063,8.38054813,4483.6,4483.5,0.64772269]
["bitfinex-derivatives","ETHF0:USTF0",1759492681352,8.38054813,4483.6,4483.5,0.30822269]
["bitfinex-derivatives","ETHF0:USTF0",1759492682053,8.38054813,4483.6,4483.5,0.00202269]
["bitfinex-derivatives","ETHF0:USTF0",1759492682253,0.7276,4483.0,4482.9,0.33750724]
["bitfinex-derivatives","ETHF0:USTF0",1759492682558,8.57904813,4483.0,4482.9,0.33750724]
["bitfinex-derivatives","ETHF0:USTF0",1759492682749,8.57904813,4483.0,4482.9,0.55670724]
["bitfinex-derivatives","ETHF0:USTF0",1759492683153,8.57904813,4483.0,4482.9,0.55836844]
["bitfinex-derivatives","ETHF0:USTF0",1759492684359,1.11243003,4483.0,4482.9,0.77096844]
["bitfinex-derivatives","ETHF0:USTF0",1759492687653,0.46783003,4483.0,4482.9,0.77096844]
["bitfinex-derivatives","ETHF0:USTF0",1759492687859,0.69083003,4483.0,4482.9,0.77096844]
["bitfinex-derivatives","ETHF0:USTF0",1759492688060,0.90123003,4483.0,4482.9,0.77096844]
["bitfinex-derivatives","ETHF0:USTF0",1759492689255,1.41843003,4483.0,4482.9,0.77096844]
["bitfinex-derivatives","ETHF0:USTF0",1759492693668,1.11243003,4483.0,4482.9,0.77096844]
["bitfinex-derivatives","ETHF0:USTF0",1759492694367,1.41843003,4483.0,4482.9,0.77096844]
["bitfinex-derivatives","ETHF0:USTF0",1759492695473,1.41843003,4483.0,4482.9,0.55836844]
["bitfinex-derivatives","ETHF0:USTF0",1759492699873,8.68654813,4483.0,4482.9,0.02396844]
["bitfinex-derivatives","ETHF0:USTF0",1759492700273,0.7276,4482.2,4482.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759492701168,1.19171815,4482.2,4482.1,0.53631186]
["bitfinex-derivatives","ETHF0:USTF0",1759492704678,1.19171815,4482.2,4482.1,0.31711186]
["bitfinex-derivatives","ETHF0:USTF0",1759492706482,1.19171815,4482.2,4482.1,0.00191186]
["bitfinex-derivatives","ETHF0:USTF0",1759492708280,1.19171815,4482.2,4482.1,0.30561186]
["bitfinex-derivatives","ETHF0:USTF0",1759492709376,0.67531815,4482.2,4482.1,0.73681186]
["bitfinex-derivatives","ETHF0:USTF0",1759492709582,0.67041815,4482.2,4482.1,0.73681186]
["bitfinex-derivatives","ETHF0:USTF0",1759492710178,1.21601815,4482.2,4482.1,0.51891186]
["bitfinex-derivatives","ETHF0:USTF0",1759492710377,1.21601815,4482.2,4482.1,0.73681186]
["bitfinex-derivatives","ETHF0:USTF0",1759492710577,0.88501815,4482.2,4482.1,0.73681186]
["bitfinex-derivatives","ETHF0:USTF0",1759492712583,1.19411815,4482.2,4482.1,0.73681186]
["bitfinex-derivatives","ETHF0:USTF0",1759492712976,1.19411815,4482.2,4482.1,0.30561186]
["bitfinex-derivatives","ETHF0:USTF0",1759492714184,1.19411815,4482.2,4482.1,0.00191186]
["bitfinex-derivatives","ETHF0:USTF0",1759492714386,1.19411815,4482.2,4482.1,0.32651186]
["bitfinex-derivatives","ETHF0:USTF0",1759492714682,1.19411815,4482.2,4482.1,0.53861186]
["bitfinex-derivatives","ETHF0:USTF0",1759492715288,1.19411815,4482.2,4482.1,0.32651186]
["bitfinex-derivatives","ETHF0:USTF0",1759492720590,1.19411815,4482.2,4482.1,0.00191186]
["bitfinex-derivatives","ETHF0:USTF0",1759492721093,1.19411815,4482.2,4482.1,0.32651186]
["bitfinex-derivatives","ETHF0:USTF0",1759492721492,1.19411815,4482.2,4482.1,0.53861186]
["bitfinex-derivatives","ETHF0:USTF0",1759492724695,1.19411815,4482.2,4482.1,0.32651186]
["bitfinex-derivatives","ETHF0:USTF0",1759492724897,1.19411815,4482.2,4482.1,0.53861186]
["bitfinex-derivatives","ETHF0:USTF0",1759492727498,1.19411815,4482.2,4482.1,0.74031186]
["bitfinex-derivatives","ETHF0:USTF0",1759492727795,1.41711815,4482.2,4482.1,0.74031186]
["bitfinex-derivatives","ETHF0:USTF0",1759492728095,1.10801815,4482.2,4482.1,0.74031186]
["bitfinex-derivatives","ETHF0:USTF0",1759492728292,0.67391815,4482.2,4482.1,0.74031186]
["bitfinex-derivatives","ETHF0:USTF0",1759492728493,1.20561815,4482.2,4482.1,0.74031186]
["bitfinex-derivatives","ETHF0:USTF0",1759492732798,1.20561815,4482.2,4482.1,0.32651186]
["bitfinex-derivatives","ETHF0:USTF0",1759492733601,1.20561815,4482.2,4482.1,0.53861186]
["bitfinex-derivatives","ETHF0:USTF0",1759492737107,0.89651815,4482.2,4482.1,0.74031186]
["bitfinex-derivatives","ETHF0:USTF0",1759492737301,0.67391815,4482.2,4482.1,0.74031186]
["bitfinex-derivatives","ETHF0:USTF0",1759492737604,0.89651815,4482.2,4482.1,0.74031186]
["bitfinex-derivatives","ETHF0:USTF0",1759492737806,1.20561815,4482.2,4482.1,0.74031186]
["bitfinex-derivatives","ETHF0:USTF0",1759492741904,0.89651815,4482.2,4482.1,0.74031186]
["bitfinex-derivatives","ETHF0:USTF0",1759492744509,1.20651815,4482.2,4482.1,0.74031186]
["bitfinex-derivatives","ETHF0:USTF0",1759492746310,1.20651815,4482.2,4482.1,0.00191186]
["bitfinex-derivatives","ETHF0:USTF0",1759492750011,6.20651815,4482.2,4481.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759492750310,11.0944181,4481.6,4481.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759492750511,11.78153625,4481.6,4481.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759492751109,11.78153625,4481.6,4481.5,0.32586352]
["bitfinex-derivatives","ETHF0:USTF0",1759492752015,11.78153625,4481.6,4481.5,0.00246352]
["bitfinex-derivatives","ETHF0:USTF0",1759492752615,11.78153625,4481.6,4481.5,0.32586352]
["bitfinex-derivatives","ETHF0:USTF0",1759492760018,11.78153625,4481.6,4481.5,0.54396352]
["bitfinex-derivatives","ETHF0:USTF0",1759492760526,11.24853625,4481.6,4481.5,0.88976352]
["bitfinex-derivatives","ETHF0:USTF0",1759492760817,4.62091815,4481.6,4481.5,0.54396352]
["bitfinex-derivatives","ETHF0:USTF0",1759492761127,0.726,4481.1,4481.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759492761423,8.57373625,4481.1,4481.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759492761917,8.57373625,4481.1,4481.0,0.54386495]
["bitfinex-derivatives","ETHF0:USTF0",1759492762423,8.57373625,4481.1,4481.0,0.32576495]
["bitfinex-derivatives","ETHF0:USTF0",1759492762922,8.57373625,4481.1,4481.0,0.00236495]
["bitfinex-derivatives","ETHF0:USTF0",1759492763122,8.75295764,4481.1,4481.0,0.00236495]
["bitfinex-derivatives","ETHF0:USTF0",1759492763623,8.57373625,4481.1,4481.0,0.00236495]
["bitfinex-derivatives","ETHF0:USTF0",1759492764226,8.97513625,4481.1,4481.0,0.00236495]
["bitfinex-derivatives","ETHF0:USTF0",1759492765122,8.97513625,4481.1,4481.0,0.32576495]
["bitfinex-derivatives","ETHF0:USTF0",1759492766917,8.97513625,4481.1,4481.0,0.54386495]
["bitfinex-derivatives","ETHF0:USTF0",1759492768928,8.97513625,4481.1,4481.0,0.32576495]
["bitfinex-derivatives","ETHF0:USTF0",1759492772134,8.66513625,4481.1,4481.0,0.86526495]
["bitfinex-derivatives","ETHF0:USTF0",1759492772423,8.99793625,4481.1,4481.0,0.86526495]
["bitfinex-derivatives","ETHF0:USTF0",1759492773829,8.99793625,4481.1,4481.0,0.74116495]
["bitfinex-derivatives","ETHF0:USTF0",1759492774033,8.99793625,4481.1,4481.0,0.53176495]
["bitfinex-derivatives","ETHF0:USTF0",1759492777136,8.99793625,4481.1,4481.0,0.32576495]
["bitfinex-derivatives","ETHF0:USTF0",1759492778538,8.99793625,4481.1,4481.0,0.00236495]
["bitfinex-derivatives","ETHF0:USTF0",1759492778926,12.20573625,4481.1,4481.0,0.00236495]
["bitfinex-derivatives","ETHF0:USTF0",1759492782442,12.20573625,4481.1,4481.0,0.33116495]
["bitfinex-derivatives","ETHF0:USTF0",1759492783239,11.98273625,4481.1,4481.0,0.33116495]
["bitfinex-derivatives","ETHF0:USTF0",1759492783441,12.20573625,4481.1,4481.0,0.55376495]
["bitfinex-derivatives","ETHF0:USTF0",1759492785439,0.46411815,4481.1,4481.0,0.88726495]
["bitfinex-derivatives","ETHF0:USTF0",1759492785644,0.6695176,4481.5,4481.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759492788144,0.6695176,4481.5,4481.4,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1759492788342,0.6695176,4481.5,4481.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759492790654,0.66953721,4481.5,4481.4,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1759492791152,0.66953721,4481.5,4481.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759492791856,0.66953721,4481.5,4481.4,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1759492792554,0.66953721,4481.5,4481.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759492795454,0.46443721,4481.5,4481.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759492796656,0.46443721,4481.5,4481.4,4.36997]
["bitfinex-derivatives","ETHF0:USTF0",1759492798056,0.223,4482.0,4481.5,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759492798262,7.3836181,4482.0,4481.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759492798461,8.05268599,4482.0,4481.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759492798761,7.82968599,4482.0,4481.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759492800255,0.46396789,4482.0,4481.9,8.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759492801266,0.46396789,4482.0,4481.9,9.36993]
["bitfinex-derivatives","ETHF0:USTF0",1759492801468,0.7562,4482.8,4482.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759492801671,1.2197695,4482.8,4482.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759492801865,1.2197695,4482.8,4482.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759492802068,0.7456,4482.5,4482.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759492802261,1.2091695,4482.5,4482.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759492802567,8.3697876,4482.5,4482.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759492802762,7.6241876,4482.4,4482.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759492802967,0.7456,4482.2,4482.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759492803167,1.2091695,4482.2,4482.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759492803360,1.2091695,4482.2,4482.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492804365,1.2091695,4482.2,4481.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759492804669,0.7456,4481.9,4481.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759492804857,1.2091695,4481.9,4481.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492810968,1.20901037,4481.9,4481.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492811770,0.88081037,4481.9,4481.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759492811958,0.99491037,4481.8,4481.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759492812158,1.20901037,4481.8,4481.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759492812358,0.46341037,4481.8,4481.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492812562,0.3282,4483.0,4481.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759492812771,0.3282,4483.0,4482.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759492812972,0.7456,4483.0,4482.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759492813463,7.9062181,4483.0,4482.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759492813863,7.5780181,4483.0,4482.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492814068,0.2141,4483.6,4483.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759492818573,7.1606181,4483.9,4483.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492818774,7.3747181,4483.9,4483.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492819677,7.9062181,4483.9,4483.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492820278,0.7456,4483.9,4483.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492821377,0.7456,4483.9,4483.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759492821378,0.7456,4483.2,4483.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759492821577,0.4174,4483.2,4483.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492822476,0.2141,4483.2,4483.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492822684,0.148,4483.7,4483.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759492822881,0.3621,4483.7,4483.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492823084,7.5227181,4483.7,4483.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492823277,0.3621,4483.7,4483.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492823983,0.2141,4483.7,4483.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492824484,0.67526994,4483.7,4483.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492825987,0.67532461,4483.7,4483.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492835188,0.46122461,4483.7,4483.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492838288,0.66872461,4483.7,4483.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492840493,0.88852461,4483.7,4483.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492840694,1.19252461,4483.7,4483.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492842089,0.88852461,4483.7,4483.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492842397,0.66872461,4483.7,4483.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492842599,0.46122461,4483.7,4483.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492843501,0.66872461,4483.7,4483.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492843798,0.46122461,4483.7,4483.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492844799,0.46122461,4483.7,4483.6,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1759492848194,0.46122461,4483.7,4483.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492849201,0.46122461,4483.7,4483.6,6.13498]
["bitfinex-derivatives","ETHF0:USTF0",1759492852515,0.46122461,4483.7,4483.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492852715,0.66872461,4483.7,4483.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492853714,0.46122461,4483.7,4483.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492855617,0.66872461,4483.7,4483.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492857516,0.88852461,4483.7,4483.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492857716,1.19252461,4483.7,4483.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492858017,0.88852461,4483.7,4483.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492858315,0.66872461,4483.7,4483.6,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1759492858816,0.66872461,4483.7,4483.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759492859617,0.46122461,4483.7,4483.6,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1759492859913,0.00223625,4484.2,4484.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759492860112,0.00223625,4484.2,4484.1,4.57653]
["bitfinex-derivatives","ETHF0:USTF0",1759492860304,0.00223625,4484.2,4484.1,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759492860305,0.20973625,4484.2,4484.1,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759492860518,0.20973625,4484.2,4484.1,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759492860705,0.20973625,4484.2,4484.1,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759492861110,0.73353625,4484.2,4484.1,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759492862416,0.42953625,4484.2,4484.1,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759492863318,0.20973625,4484.2,4484.1,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759492864011,0.00223625,4484.2,4484.1,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759492867114,0.00223625,4484.2,4484.1,4.57653]
["bitfinex-derivatives","ETHF0:USTF0",1759492867814,0.4163,4485.6,4485.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1759492868213,7.5769181,4485.6,4485.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1759492868424,7.8966181,4485.6,4485.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1759492868715,7.57905974,4485.6,4485.5,0.86009894]
["bitfinex-derivatives","ETHF0:USTF0",1759492869120,7.89875974,4485.6,4485.5,0.86009894]
["bitfinex-derivatives","ETHF0:USTF0",1759492869511,0.1072,4485.5,4484.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1759492869719,0.736,4484.7,4484.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759492870508,0.736,4484.7,4484.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759492870714,0.736,4484.7,4484.6,0.51758988]
["bitfinex-derivatives","ETHF0:USTF0",1759492871918,1.19793706,4484.7,4484.6,0.51758988]
["bitfinex-derivatives","ETHF0:USTF0",1759492872826,1.19793706,4484.7,4484.6,0.73738988]
["bitfinex-derivatives","ETHF0:USTF0",1759492878628,1.19793706,4484.7,4484.6,0.51758988]
["bitfinex-derivatives","ETHF0:USTF0",1759492883631,1.19793706,4484.7,4484.6,0.73738988]
["bitfinex-derivatives","ETHF0:USTF0",1759492886929,1.19793706,4484.7,4484.6,0.30558988]
["bitfinex-derivatives","ETHF0:USTF0",1759492887830,1.19793706,4484.7,4484.6,0.73238988]
["bitfinex-derivatives","ETHF0:USTF0",1759492887831,0.87823706,4484.7,4484.6,0.73238988]
["bitfinex-derivatives","ETHF0:USTF0",1759492888536,0.46193706,4484.7,4484.6,0.73238988]
["bitfinex-derivatives","ETHF0:USTF0",1759492893640,0.66863706,4484.7,4484.6,0.73238988]
["bitfinex-derivatives","ETHF0:USTF0",1759492893842,1.18233706,4484.7,4484.6,0.73238988]
["bitfinex-derivatives","ETHF0:USTF0",1759492896139,0.87903706,4484.7,4484.6,0.73238988]
["bitfinex-derivatives","ETHF0:USTF0",1759492900437,1.18233706,4484.7,4484.6,0.73238988]
["bitfinex-derivatives","ETHF0:USTF0",1759492900836,1.18233706,4484.7,4484.6,0.52568988]
["bitfinex-derivatives","ETHF0:USTF0",1759492902147,0.66863706,4484.7,4484.6,0.72818988]
["bitfinex-derivatives","ETHF0:USTF0",1759492903440,0.46193706,4484.7,4484.6,1.12927988]
["bitfinex-derivatives","ETHF0:USTF0",1759492905240,0.30544164,4485.6,4485.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759492905540,0.30544164,4485.6,4485.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759492905541,0.72364164,4485.6,4485.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759492905751,8.34895784,4485.6,4485.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759492905935,8.34895784,4485.6,4485.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759492906138,8.34895784,4485.6,4485.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759492906338,8.34895784,4485.6,4485.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759492906547,0.7215,4485.4,4485.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759492906748,1.1861981,4485.4,4485.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759492906946,1.1861981,4485.4,4485.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759492907245,8.3468162,4485.3,4485.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759492907448,1.1861981,4485.3,4485.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759492907641,8.3468162,4485.3,4485.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759492908242,8.3468162,4485.3,4484.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759492908443,0.4182,4484.8,4484.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759492908644,0.8828981,4484.8,4484.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759492908845,8.0435162,4484.8,4484.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759492909052,8.3468162,4484.8,4484.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759492909447,8.0435162,4484.8,4484.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759492909745,8.3468162,4484.8,4484.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759492909951,8.3468162,4484.8,4484.6,0.22478988]
["bitfinex-derivatives","ETHF0:USTF0",1759492910148,8.3468162,4484.7,4484.6,0.32838988]
["bitfinex-derivatives","ETHF0:USTF0",1759492910343,1.1861981,4484.7,4484.6,0.00178988]
["bitfinex-derivatives","ETHF0:USTF0",1759492912352,0.8828981,4484.7,4484.6,0.75378988]
["bitfinex-derivatives","ETHF0:USTF0",1759492912549,1.1861981,4484.7,4484.6,0.75378988]
["bitfinex-derivatives","ETHF0:USTF0",1759492913559,0.8828981,4484.7,4484.6,0.75378988]
["bitfinex-derivatives","ETHF0:USTF0",1759492913853,0.6724981,4484.7,4484.6,0.75378988]
["bitfinex-derivatives","ETHF0:USTF0",1759492918449,0.8828981,4484.7,4484.6,0.75378988]
["bitfinex-derivatives","ETHF0:USTF0",1759492918850,1.1861981,4484.7,4484.6,0.55128988]
["bitfinex-derivatives","ETHF0:USTF0",1759492919152,1.1861981,4484.7,4484.6,0.55138988]
["bitfinex-derivatives","ETHF0:USTF0",1759492919353,1.1861981,4484.7,4484.6,0.00178988]
["bitfinex-derivatives","ETHF0:USTF0",1759492920957,1.1861981,4484.7,4484.6,0.55128988]
["bitfinex-derivatives","ETHF0:USTF0",1759492921360,1.1861981,4484.7,4484.6,0.32838988]
["bitfinex-derivatives","ETHF0:USTF0",1759492922164,1.1861981,4484.7,4484.6,0.00178988]
["bitfinex-derivatives","ETHF0:USTF0",1759492925265,4.3939981,4484.7,4484.6,0.00178988]
["bitfinex-derivatives","ETHF0:USTF0",1759492925968,4.3939981,4484.7,4484.6,0.33188988]
["bitfinex-derivatives","ETHF0:USTF0",1759492927460,4.3939981,4484.7,4484.6,0.00178988]
["bitfinex-derivatives","ETHF0:USTF0",1759492929465,4.3939981,4484.7,4484.6,0.21628988]
["bitfinex-derivatives","ETHF0:USTF0",1759492929667,2.84312612,4486.0,4485.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759492929668,0.21224164,4485.6,4485.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759492929865,0.21224164,4485.6,4485.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759492929866,7.57725974,4485.6,4485.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759492930067,7.90995974,4485.6,4485.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759492930271,0.7472,4485.2,4485.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759492930473,7.9078181,4485.2,4484.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759492930774,0.7472,4484.8,4484.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759492931977,0.7472,4484.8,4484.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759492932279,0.4145,4484.8,4484.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759492934372,0.2101,4484.8,4484.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759492934575,0.2101,4485.1,4485.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759492934774,0.00214164,4485.6,4485.0,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759492934775,0.3327,4485.4,4485.0,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759492935076,7.9078181,4485.4,4485.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759492935673,7.5751181,4485.4,4485.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759492935874,7.1606181,4485.4,4485.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759492937282,7.1606181,4485.4,4485.3,1.15823]
["bitfinex-derivatives","ETHF0:USTF0",1759492938086,7.1606181,4485.4,4485.3,6.15823]
["bitfinex-derivatives","ETHF0:USTF0",1759492940280,0.00214164,4485.6,4485.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759492940479,0.00214164,4485.6,4485.5,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759492946689,0.00214164,4485.6,4485.5,4.71591]
["bitfinex-derivatives","ETHF0:USTF0",1759492950091,0.00214164,4485.6,4485.5,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759492950592,0.00214164,4485.6,4485.5,4.71591]
["bitfinex-derivatives","ETHF0:USTF0",1759492951896,0.00214164,4485.6,4485.5,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759492952697,0.00214164,4485.6,4485.5,4.71591]
["bitfinex-derivatives","ETHF0:USTF0",1759492955102,0.00214164,4485.6,4485.5,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759492955300,7.90055974,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759492955594,0.7378,4485.1,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759492955893,8.36101205,4485.1,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759492956693,8.36101205,4485.1,4485.0,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759492956895,8.36101205,4485.1,4485.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759492957201,8.36101205,4485.1,4485.0,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759492958001,8.36101205,4485.1,4485.0,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759492960698,8.36101205,4485.1,4485.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759492960900,8.36101205,4485.1,4485.0,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759492962809,8.36101205,4485.1,4485.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759492963705,8.36101205,4485.1,4485.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759492964003,8.36101205,4485.1,4484.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759492964201,0.7378,4484.9,4484.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759492964398,1.20039395,4484.9,4484.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759492964799,1.20039395,4484.9,4484.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759492965500,1.20039395,4484.9,4484.6,0.00178988]
["bitfinex-derivatives","ETHF0:USTF0",1759492965708,7.8984181,4484.7,4484.6,0.00178988]
["bitfinex-derivatives","ETHF0:USTF0",1759492965910,8.36101205,4484.7,4484.6,0.00178988]
["bitfinex-derivatives","ETHF0:USTF0",1759492966205,8.36101205,4484.7,4484.6,0.32968988]
["bitfinex-derivatives","ETHF0:USTF0",1759492967302,8.36101205,4484.7,4484.6,0.76328988]
["bitfinex-derivatives","ETHF0:USTF0",1759492967503,8.03991205,4484.7,4484.6,0.76328988]
["bitfinex-derivatives","ETHF0:USTF0",1759492968007,8.36101205,4484.7,4484.6,0.76328988]
["bitfinex-derivatives","ETHF0:USTF0",1759492968408,8.36101205,4484.7,4484.6,0.55148988]
["bitfinex-derivatives","ETHF0:USTF0",1759492968604,8.36101205,4484.7,4484.6,0.32968988]
["bitfinex-derivatives","ETHF0:USTF0",1759492970209,1.20039395,4484.7,4484.6,0.32968988]
["bitfinex-derivatives","ETHF0:USTF0",1759492970706,0.6397,4485.4,4485.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759492970914,0.87920251,4485.4,4485.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759492971212,0.66610251,4485.4,4485.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759492971911,0.66608447,4485.4,4485.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759492972111,0.2036,4485.4,4485.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759492972612,0.66611899,4485.4,4485.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759492977908,0.223,4486.1,4485.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759492978108,0.223,4486.0,4485.5,4.49861]
["bitfinex-derivatives","ETHF0:USTF0",1759492978308,0.46487793,4485.6,4485.5,4.49861]
["bitfinex-derivatives","ETHF0:USTF0",1759492978604,0.46487793,4485.6,4485.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759492979406,0.46487793,4485.6,4485.5,4.49861]
["bitfinex-derivatives","ETHF0:USTF0",1759492979607,0.46487793,4485.6,4485.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759492980005,0.46487793,4485.6,4485.5,4.49861]
["bitfinex-derivatives","ETHF0:USTF0",1759492982716,0.00214164,4485.6,4485.5,4.49861]
["bitfinex-derivatives","ETHF0:USTF0",1759492983824,0.00214164,4485.6,4485.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759492984119,0.00214164,4485.6,4485.5,4.49861]
["bitfinex-derivatives","ETHF0:USTF0",1759492985016,0.00214164,4485.6,4485.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759492985217,8.39660355,4485.6,4485.5,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759492985521,8.39660355,4485.6,4485.5,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759492985714,8.39660355,4485.6,4485.5,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759492985913,0.46498545,4485.6,4485.5,4.71841]
["bitfinex-derivatives","ETHF0:USTF0",1759492986310,0.00214164,4485.6,4485.5,4.71841]
["bitfinex-derivatives","ETHF0:USTF0",1759492989726,0.00214164,4485.6,4485.5,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759492990230,0.00214164,4485.6,4485.5,4.71841]
["bitfinex-derivatives","ETHF0:USTF0",1759492993029,0.22224164,4485.6,4485.5,4.71841]
["bitfinex-derivatives","ETHF0:USTF0",1759492993734,0.00214164,4485.6,4485.5,4.71841]
["bitfinex-derivatives","ETHF0:USTF0",1759492994035,0.43884164,4485.6,4485.5,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1759492994335,7.93375974,4485.6,4485.5,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1759492998339,8.3953657,4485.6,4485.5,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1759492998837,8.3953657,4485.6,4485.5,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759492999335,8.3953657,4485.6,4485.5,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759492999544,8.3953657,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759492999842,8.3953657,4485.6,4485.5,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759493001036,8.3953657,4485.6,4485.5,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1759493006836,8.3953657,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759493007639,8.3953657,4485.6,4485.5,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759493009147,8.6183657,4485.6,4485.5,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759493009842,8.3953657,4485.6,4485.5,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759493010047,8.6183657,4485.6,4485.5,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759493011246,8.3953657,4485.6,4485.5,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759493011542,8.6183657,4485.6,4485.5,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759493012443,8.6183657,4485.6,4485.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1759493012646,8.6183657,4485.6,4485.5,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1759493012846,8.3953657,4485.6,4485.5,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1759493013049,8.6183657,4485.6,4485.5,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1759493014848,8.6183657,4485.6,4485.5,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759493015046,8.6183657,4485.6,4485.5,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759493015248,8.6183657,4485.6,4485.5,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759493017547,8.6183657,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759493017847,8.6183657,4485.6,4485.5,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759493018550,8.6183657,4485.6,4485.5,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759493018745,8.6183657,4485.6,4485.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759493019748,8.0610657,4485.6,4485.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759493019949,8.6076657,4485.6,4485.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759493021437,8.2840657,4485.6,4485.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759493023848,8.6076657,4485.6,4485.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759493030551,8.3846657,4485.6,4485.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759493030757,8.0610657,4485.6,4485.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759493031051,8.2840657,4485.6,4485.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759493032348,7.82245974,4485.6,4485.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759493033749,7.38575974,4485.6,4485.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759493034352,7.84917542,4485.6,4485.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759493034959,7.62617542,4485.6,4485.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759493035157,7.62617264,4485.6,4485.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759493035361,7.62617264,4485.6,4485.5,4.48921]
["bitfinex-derivatives","ETHF0:USTF0",1759493035660,0.46555454,4485.6,4485.5,4.48921]
["bitfinex-derivatives","ETHF0:USTF0",1759493036460,0.46555454,4485.6,4485.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759493037064,0.46554391,4485.6,4485.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759493037362,0.67974391,4485.6,4485.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759493038658,0.46554391,4485.6,4485.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759493038964,0.28881457,4485.6,4485.5,9.48921]
["bitfinex-derivatives","ETHF0:USTF0",1759493039159,0.7524,4486.9,4486.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759493039360,0.8594,4486.9,4486.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759493039957,0.86163633,4486.9,4486.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759493040161,0.2142,4486.5,4486.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759493040362,0.3236,4486.2,4485.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759493040567,0.7524,4485.8,4485.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759493041062,7.9130181,4485.8,4485.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759493041858,7.9130181,4485.8,4485.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493042061,0.748,4485.6,4485.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493042563,7.9086181,4485.6,4485.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493043362,7.9086181,4485.6,4485.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759493044267,7.9086181,4485.6,4485.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759493046168,0.748,4485.3,4485.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759493046665,7.9086181,4485.3,4485.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759493048065,7.9086181,4485.3,4485.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759493048571,8.1316181,4485.3,4485.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759493049370,7.8141181,4485.3,4485.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759493049965,8.1316181,4485.3,4485.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759493050672,8.1316181,4485.3,4485.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759493050970,8.59389272,4485.3,4485.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759493052769,1.43327462,4485.3,4485.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759493052964,8.59389272,4485.3,4485.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759493053372,8.59389272,4485.3,4485.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759493053969,8.27639272,4485.3,4485.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759493055076,8.59389272,4485.3,4485.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759493061679,8.59389272,4485.3,4485.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759493061975,8.59389272,4485.3,4485.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759493062178,8.37089272,4485.2,4485.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759493062575,1.21027462,4485.2,4485.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759493063174,1.21027462,4485.2,4485.1,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1759493065775,1.21027462,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759493065985,0.7252,4484.7,4484.6,3.43258988]
["bitfinex-derivatives","ETHF0:USTF0",1759493066174,1.18747462,4484.7,4484.6,3.20958988]
["bitfinex-derivatives","ETHF0:USTF0",1759493067583,0.88437462,4484.7,4484.6,3.94238988]
["bitfinex-derivatives","ETHF0:USTF0",1759493069674,0.46227462,4484.7,4484.6,4.34347988]
["bitfinex-derivatives","ETHF0:USTF0",1759493069874,0.46421632,4485.1,4485.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759493070079,7.62483442,4485.1,4485.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1759493070379,7.83973442,4485.1,4485.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1759493072178,8.37403442,4485.1,4485.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1759493072879,0.107,4485.0,4484.6,3.20958988]
["bitfinex-derivatives","ETHF0:USTF0",1759493073083,0.107,4485.0,4483.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759493073084,0.7628,4484.0,4483.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759493073273,0.89991632,4484.0,4483.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759493073583,0.7628,4483.8,4483.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759493073878,8.38763442,4483.8,4483.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759493074082,8.38763442,4483.8,4483.7,0.31258808]
["bitfinex-derivatives","ETHF0:USTF0",1759493075178,8.38763442,4483.8,4483.7,0.00198808]
["bitfinex-derivatives","ETHF0:USTF0",1759493075478,13.38763442,4483.8,4482.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759493075676,0.7628,4482.8,4482.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759493075982,1.22701632,4482.8,4482.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759493076281,7.9234181,4482.8,4482.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759493076484,7.9234181,4482.8,4482.7,0.52033316]
["bitfinex-derivatives","ETHF0:USTF0",1759493076485,7.92623288,4482.8,4482.7,0.52033316]
["bitfinex-derivatives","ETHF0:USTF0",1759493076783,7.92623288,4482.8,4482.7,0.72643316]
["bitfinex-derivatives","ETHF0:USTF0",1759493077980,8.38941104,4482.8,4482.7,0.72643316]
["bitfinex-derivatives","ETHF0:USTF0",1759493078175,8.38941104,4482.8,4482.7,0.52033316]
["bitfinex-derivatives","ETHF0:USTF0",1759493079082,7.92623288,4482.8,4482.7,0.52033316]
["bitfinex-derivatives","ETHF0:USTF0",1759493079381,7.92623288,4482.8,4482.7,0.00263316]
["bitfinex-derivatives","ETHF0:USTF0",1759493081183,7.92623288,4482.8,4482.7,0.52033316]
["bitfinex-derivatives","ETHF0:USTF0",1759493081383,7.59913288,4482.8,4482.7,0.72643316]
["bitfinex-derivatives","ETHF0:USTF0",1759493081684,7.92623288,4482.8,4482.7,0.72643316]
["bitfinex-derivatives","ETHF0:USTF0",1759493082787,7.92623288,4482.8,4482.7,0.31323316]
["bitfinex-derivatives","ETHF0:USTF0",1759493085382,0.76561478,4482.8,4482.7,0.00263316]
["bitfinex-derivatives","ETHF0:USTF0",1759493085691,7.92623288,4482.8,4482.7,0.00263316]
["bitfinex-derivatives","ETHF0:USTF0",1759493088193,7.92623288,4482.8,4482.7,0.31323316]
["bitfinex-derivatives","ETHF0:USTF0",1759493088392,7.92623288,4482.8,4482.7,0.00263316]
["bitfinex-derivatives","ETHF0:USTF0",1759493089091,11.13403288,4482.8,4482.7,0.00263316]
["bitfinex-derivatives","ETHF0:USTF0",1759493091294,11.35703288,4482.8,4482.7,0.00263316]
["bitfinex-derivatives","ETHF0:USTF0",1759493094287,16.35703288,4482.8,4481.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759493094493,0.7628,4481.7,4481.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759493094696,0.7628,4481.7,4481.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759493094886,0.7628,4481.5,4481.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759493095094,0.7628,4481.5,4481.4,0.52047637]
["bitfinex-derivatives","ETHF0:USTF0",1759493095286,7.9234181,4481.5,4481.4,0.52047637]
["bitfinex-derivatives","ETHF0:USTF0",1759493095495,7.9234181,4481.5,4481.4,0.72657637]
["bitfinex-derivatives","ETHF0:USTF0",1759493095696,7.5963181,4481.5,4481.4,0.72657637]
["bitfinex-derivatives","ETHF0:USTF0",1759493097399,7.5963181,4481.5,4481.4,1.12794637]
["bitfinex-derivatives","ETHF0:USTF0",1759493098100,0.2206,4481.5,4481.4,1.12794637]
["bitfinex-derivatives","ETHF0:USTF0",1759493098600,0.2206,4481.8,4481.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759493098900,0.3271,4482.1,4481.7,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1759493099101,0.3271,4482.4,4481.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759493099400,7.4877181,4482.4,4481.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759493099595,7.9234181,4482.3,4482.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759493099797,0.7628,4482.3,4482.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759493099992,7.9234181,4482.3,4482.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759493100389,7.9234181,4482.3,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759493100390,7.5963181,4482.3,4481.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759493100594,0.4357,4481.9,4481.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759493100790,0.4357,4481.9,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759493101000,0.4357,4481.9,4481.4,0.00277637]
["bitfinex-derivatives","ETHF0:USTF0",1759493101001,0.5437,4481.5,4481.4,0.00277637]
["bitfinex-derivatives","ETHF0:USTF0",1759493101206,8.0314181,4481.5,4481.4,0.00277637]
["bitfinex-derivatives","ETHF0:USTF0",1759493101401,8.2544181,4481.5,4481.4,0.00277637]
["bitfinex-derivatives","ETHF0:USTF0",1759493101702,13.72042337,4481.5,4481.4,0.00277637]
["bitfinex-derivatives","ETHF0:USTF0",1759493101902,13.72042337,4481.5,4480.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759493102102,0.741,4480.5,4480.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759493102599,7.9016181,4480.5,4480.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759493102991,7.9016181,4480.5,4480.4,0.31243929]
["bitfinex-derivatives","ETHF0:USTF0",1759493103795,7.9016181,4480.5,4480.4,0.51983929]
["bitfinex-derivatives","ETHF0:USTF0",1759493104502,7.9016181,4480.5,4480.4,0.31243929]
["bitfinex-derivatives","ETHF0:USTF0",1759493105393,7.9016181,4480.5,4480.4,0.51983929]
["bitfinex-derivatives","ETHF0:USTF0",1759493105999,7.3632181,4480.5,4480.4,0.72343929]
["bitfinex-derivatives","ETHF0:USTF0",1759493106193,0.2026,4480.5,4480.4,0.72343929]
["bitfinex-derivatives","ETHF0:USTF0",1759493107008,1.14241,4481.0,4480.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759493107410,8.3030281,4481.0,4480.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759493109199,7.9828281,4481.0,4480.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759493109395,7.5814181,4481.0,4480.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759493109708,0.2026,4481.0,4480.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759493109906,3.2078,4481.2,4481.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759493110406,3.4104,4481.2,4481.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759493110705,0.2026,4481.2,4481.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759493112301,0.4208,4481.2,4481.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759493116904,3.2078,4481.8,4481.2,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1759493117210,3.9488,4481.8,4481.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759493117398,4.4143923,4481.8,4481.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759493117706,11.5750104,4481.8,4481.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759493117907,11.5750104,4481.8,4481.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759493118209,0.2026,4481.2,4481.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759493118601,0.2026,4481.2,4481.1,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759493119111,0.3202,4481.6,4481.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759493119307,0.741,4481.6,4481.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759493119506,1.20680765,4481.6,4481.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759493119706,8.36742575,4481.6,4481.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759493120205,8.36742575,4481.6,4481.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1759493120703,8.04722575,4481.6,4481.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1759493120908,0.66840765,4481.6,4481.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1759493121107,1.20680765,4481.6,4481.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1759493122304,0.88660765,4481.6,4481.5,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1759493122509,0.66840765,4481.6,4481.5,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1759493123910,0.66840765,4481.6,4481.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1759493124407,0.88660765,4481.6,4481.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1759493124707,1.20680765,4481.6,4481.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1759493126308,0.46580765,4481.6,4481.5,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1759493126612,0.46580765,4481.6,4481.5,6.25327]
["bitfinex-derivatives","ETHF0:USTF0",1759493126806,3.4249,4482.3,4482.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759493127006,7.84419278,4482.3,4482.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759493127210,8.06073536,4482.3,4482.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759493127406,8.37153536,4482.3,4482.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759493128311,8.37153536,4482.3,4482.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759493128507,0.2171,4481.6,4481.5,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1759493128714,0.2171,4481.6,4481.5,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1759493129107,0.5279,4481.9,4481.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759493129307,0.2171,4481.9,4481.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759493129810,3.21061478,4482.8,4482.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759493130015,7.1606181,4482.4,4482.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759493130215,7.84413152,4482.4,4482.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759493130414,7.84413152,4482.4,4482.3,1.15059]
["bitfinex-derivatives","ETHF0:USTF0",1759493130614,7.1606181,4482.4,4482.3,1.15059]
["bitfinex-derivatives","ETHF0:USTF0",1759493131415,7.1606181,4482.4,4482.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759493131717,7.3777181,4482.4,4482.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759493131915,7.5943181,4482.4,4482.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759493132411,7.5943181,4482.4,4482.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759493132616,7.5943181,4482.4,4482.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759493132617,7.9037181,4482.4,4482.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759493132817,7.8751181,4482.3,4482.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759493133019,7.8751181,4482.3,4482.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493134626,7.8751181,4482.3,4482.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759493137334,7.8751181,4482.3,4482.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493139530,0.3094,4481.9,4481.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759493139733,0.7145,4481.9,4481.8,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1759493139933,0.7145,4481.9,4481.8,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1759493140137,0.3094,4481.8,4481.5,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759493140430,0.7145,4481.6,4481.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759493141530,7.8751181,4481.6,4481.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759493141731,7.8751181,4481.6,4481.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759493141732,0.108,4481.5,4481.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759493142039,0.7145,4481.2,4481.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759493142335,0.7145,4481.2,4481.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759493143834,0.7145,4481.2,4481.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759493144039,0.2027,4481.6,4481.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759493144339,7.3633181,4481.6,4481.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759493144635,7.5657181,4481.6,4481.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1759493145027,7.8751181,4481.6,4481.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1759493145839,0.4051,4481.6,4481.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1759493146235,0.7351,4482.3,4482.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759493146534,1.40342218,4482.3,4482.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759493146737,8.56404028,4482.3,4482.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759493147345,8.34104028,4482.3,4482.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759493148640,8.34104028,4482.3,4482.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759493149334,0.87102218,4482.3,4482.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759493149541,0.4051,4482.3,4482.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759493150241,0.87119077,4482.3,4482.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759493150440,0.46609077,4482.3,4482.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759493150833,0.66879077,4482.3,4482.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759493152538,0.46609077,4482.3,4482.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759493152744,0.71731478,4482.8,4482.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759493152946,7.87793288,4482.8,4482.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759493154845,7.87793288,4482.8,4482.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493157747,7.87793288,4482.8,4482.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759493157941,0.2027,4482.2,4482.1,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1759493158144,0.2027,4482.2,4482.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1759493158746,0.2027,4482.2,4482.1,4.57831]
["bitfinex-derivatives","ETHF0:USTF0",1759493159641,0.2027,4482.4,4482.3,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1759493159849,7.3633181,4482.6,4482.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759493160035,7.3633181,4482.6,4482.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759493160242,7.3633181,4482.6,4482.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1759493161246,0.00281478,4482.8,4482.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759493161442,7.1606181,4482.7,4482.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759493161642,0.00281478,4482.8,4482.7,1.14746]
["bitfinex-derivatives","ETHF0:USTF0",1759493163649,0.20531478,4482.8,4482.7,1.37046]
["bitfinex-derivatives","ETHF0:USTF0",1759493165750,0.00281478,4482.8,4482.7,1.37046]
["bitfinex-derivatives","ETHF0:USTF0",1759493168846,0.00281478,4482.8,4482.7,1.14746]
["bitfinex-derivatives","ETHF0:USTF0",1759493169050,0.00281478,4482.8,4482.7,1.37046]
["bitfinex-derivatives","ETHF0:USTF0",1759493169244,0.72551478,4482.8,4482.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759493169554,7.88613288,4482.8,4482.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759493171253,7.88613288,4482.8,4482.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759493171453,7.88613288,4482.8,4482.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759493172051,7.88613288,4482.8,4482.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493172448,7.88613288,4482.8,4482.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759493173554,7.88613288,4482.8,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759493173756,7.88613288,4482.8,4482.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759493173757,0.7227,4482.3,4482.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759493175655,0.7227,4482.3,4482.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759493175960,0.408,4482.3,4482.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759493176553,0.3147,4482.6,4482.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759493176758,7.3631181,4482.5,4482.4,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1759493177058,0.2025,4482.5,4482.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759493177260,7.3631181,4482.5,4482.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759493179957,7.5686181,4482.5,4482.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759493180456,7.5686181,4482.5,4482.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759493180759,0.3147,4482.4,4482.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493180959,0.3147,4482.4,4482.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759493180960,7.8833181,4482.4,4482.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759493181159,7.8833181,4482.3,4482.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759493181361,0.7227,4482.3,4482.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759493181548,7.8833181,4482.3,4482.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759493182156,7.8833181,4482.3,4482.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493182357,7.8833181,4482.3,4482.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759493183263,7.8833181,4482.3,4482.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759493183453,7.5686181,4482.3,4482.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1759493183659,0.31751478,4482.8,4482.2,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759493183860,8.34862829,4482.7,4482.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759493184165,8.34862829,4482.7,4482.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759493184364,1.18801019,4482.7,4482.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759493185454,1.18801019,4482.7,4482.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759493186252,1.18801019,4482.7,4482.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759493187353,1.18801019,4482.7,4482.6,4.33977]
["bitfinex-derivatives","ETHF0:USTF0",1759493187354,0.46531019,4482.7,4482.6,4.33977]
["bitfinex-derivatives","ETHF0:USTF0",1759493187556,0.00281478,4482.8,4482.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759493187857,0.00281478,4482.8,4482.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759493188762,0.00281478,4482.8,4482.7,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1759493193166,0.00281478,4482.8,4482.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759493193371,7.92163288,4482.8,4482.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759493193562,8.38708325,4482.8,4482.7,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759493193761,8.38708325,4482.8,4482.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759493193958,0.3239,4482.7,4482.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759493194269,0.4343,4482.3,4482.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759493194469,0.4343,4482.3,4482.2,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759493194971,0.32671478,4482.8,4482.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759493195267,0.2105,4482.6,4482.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759493195464,0.67599737,4482.6,4482.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1759493195660,8.38431547,4482.6,4482.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759493195868,8.38431547,4482.6,4482.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759493196058,8.38431547,4482.6,4482.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759493196264,8.38431547,4482.6,4482.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759493196570,8.38431547,4482.6,4482.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759493197071,8.38431547,4482.6,4482.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759493197670,8.38431547,4482.6,4482.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759493198059,8.06041547,4482.6,4482.0,4.9339591]
["bitfinex-derivatives","ETHF0:USTF0",1759493198359,0.4343,4482.2,4482.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1759493198557,0.3239,4482.1,4482.0,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759493198770,7.9188181,4482.1,4482.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1759493199675,7.9188181,4482.1,4482.0,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1759493201974,0.7582,4482.1,4482.0,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1759493202174,7.9188181,4482.1,4482.0,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1759493203576,7.9188181,4482.1,4482.0,4.70012]
["bitfinex-derivatives","ETHF0:USTF0",1759493204171,7.5949181,4482.1,4482.0,4.70012]
["bitfinex-derivatives","ETHF0:USTF0",1759493204379,7.1606181,4482.1,4482.0,4.70012]
["bitfinex-derivatives","ETHF0:USTF0",1759493208669,0.3239,4482.5,4482.0,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1759493208876,7.1606181,4482.6,4482.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759493209183,7.1606181,4482.7,4482.6,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1759493209478,7.62598443,4482.7,4482.6,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1759493210293,0.46536633,4482.7,4482.6,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1759493212279,0.00281478,4482.8,4482.7,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759493212483,0.00281478,4482.8,4482.7,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1759493212685,0.46814132,4482.8,4482.7,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1759493213887,0.00281478,4482.8,4482.7,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1759493215978,0.46804072,4482.8,4482.7,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1759493218088,0.67854072,4482.8,4482.7,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1759493220391,0.67854072,4482.8,4482.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759493220594,0.67854072,4482.8,4482.7,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1759493222292,0.67854072,4482.8,4482.7,1.36466]
["bitfinex-derivatives","ETHF0:USTF0",1759493222793,0.67854072,4482.8,4482.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759493222794,1.20514072,4482.8,4482.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759493222989,8.36575882,4482.8,4482.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759493223188,0.4322,4482.6,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759493223388,8.37144404,4482.6,4482.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759493223588,8.37144404,4482.6,4482.5,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759493224393,8.05804404,4482.6,4482.5,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759493224697,8.37144404,4482.6,4482.5,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759493225995,8.37144404,4482.6,4482.5,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759493227296,8.37144404,4482.6,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759493227594,8.05804404,4482.6,4482.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493227994,8.37144404,4482.6,4482.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493228905,0.7456,4482.2,4482.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759493229202,1.21082594,4482.2,4482.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759493229391,1.21082594,4482.2,4482.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759493229590,1.21082594,4482.2,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759493229591,0.89742594,4482.2,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759493229799,0.7456,4481.9,4481.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759493229997,7.9062181,4481.9,4481.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759493230199,0.7456,4481.9,4481.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493230797,0.7456,4481.9,4481.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759493232492,0.7456,4481.9,4481.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493232694,0.7456,4481.9,4481.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759493233095,0.7456,4481.9,4481.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759493233899,0.4322,4481.9,4481.8,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759493234102,0.219,4481.9,4481.8,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759493234602,0.3134,4482.7,4482.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759493234795,0.68432107,4482.6,4482.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759493234998,7.84493917,4482.6,4482.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759493235199,7.84493917,4482.6,4482.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759493236204,8.05813917,4482.6,4482.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759493236400,8.37153917,4482.6,4482.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759493236892,8.37153917,4482.6,4482.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759493237092,0.7456,4482.4,4482.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759493237300,0.7456,4482.4,4482.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759493237901,0.7456,4482.4,4482.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759493238300,0.4322,4482.4,4482.3,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759493240206,0.7456,4482.4,4482.3,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759493240804,0.7456,4482.4,4482.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759493241000,0.7456,4482.4,4482.3,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759493241198,0.219,4482.4,4482.3,1.38179]
["bitfinex-derivatives","ETHF0:USTF0",1759493241401,0.219,4482.6,4482.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759493241700,0.89747154,4482.6,4482.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759493242006,8.37148964,4482.6,4482.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759493242199,8.37148964,4482.6,4482.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1759493243609,7.84488964,4482.6,4482.5,1.51538]
["bitfinex-derivatives","ETHF0:USTF0",1759493243806,0.219,4482.6,4482.5,1.51538]
["bitfinex-derivatives","ETHF0:USTF0",1759493244110,0.00281478,4482.8,4482.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759493244306,7.62872883,4482.8,4482.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759493244506,7.84772883,4482.8,4482.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759493245007,7.38243288,4482.8,4482.7,1.15876]
["bitfinex-derivatives","ETHF0:USTF0",1759493245704,0.00281478,4482.8,4482.7,4.36656]
["bitfinex-derivatives","ETHF0:USTF0",1759493248711,3.4245,4483.8,4483.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759493248918,3.88964634,4483.8,4483.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759493249204,11.58566444,4483.8,4483.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759493249710,11.58841784,4483.8,4483.7,0.97625651]
["bitfinex-derivatives","ETHF0:USTF0",1759493251606,0.46789974,4483.8,4483.7,1.37742651]
["bitfinex-derivatives","ETHF0:USTF0",1759493252007,0.0027534,4483.8,4483.7,1.37742651]
["bitfinex-derivatives","ETHF0:USTF0",1759493253807,0.2233534,4483.8,4483.7,0.97815651]
["bitfinex-derivatives","ETHF0:USTF0",1759493254314,0.0027534,4483.8,4483.7,0.97815651]
["bitfinex-derivatives","ETHF0:USTF0",1759493256308,0.0027534,4483.8,4483.7,4.18595651]
["bitfinex-derivatives","ETHF0:USTF0",1759493257928,0.089,4484.4,4484.3,1.15631]
["bitfinex-derivatives","ETHF0:USTF0",1759493258126,3.2078,4485.0,4484.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759493258127,0.3096,4484.9,4484.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759493258424,7.71351083,4484.9,4484.8,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759493258618,0.089,4484.9,4484.8,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759493258826,0.09140625,4484.9,4484.8,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759493260722,3.4284,4485.6,4485.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759493260919,3.2078,4486.2,4486.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759493261128,3.2078,4486.2,4486.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759493261829,3.20973963,4486.2,4486.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759493263120,0.00193963,4486.2,4486.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759493264435,3.4284,4487.2,4487.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759493264726,3.5417,4487.8,4487.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759493264927,7.1606181,4487.7,4487.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759493265136,7.9251181,4487.7,4487.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759493265321,7.9251181,4487.7,4487.6,0.00194156]
["bitfinex-derivatives","ETHF0:USTF0",1759493265322,0.7673815,4487.7,4487.6,0.00194156]
["bitfinex-derivatives","ETHF0:USTF0",1759493269537,5.7673815,4487.7,4487.6,0.00194156]
["bitfinex-derivatives","ETHF0:USTF0",1759493269727,5.7673815,4487.7,4486.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759493269924,0.7645,4486.5,4486.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759493270326,0.7645,4486.5,4486.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759493270727,0.7645,4486.5,4486.4,0.77086157]
["bitfinex-derivatives","ETHF0:USTF0",1759493272235,0.7645,4486.5,4486.4,0.54786157]
["bitfinex-derivatives","ETHF0:USTF0",1759493272434,0.7645,4486.5,4486.4,0.77086157]
["bitfinex-derivatives","ETHF0:USTF0",1759493273433,7.9251181,4486.5,4486.4,0.00286157]
["bitfinex-derivatives","ETHF0:USTF0",1759493273737,8.0295181,4486.5,4486.4,0.00286157]
["bitfinex-derivatives","ETHF0:USTF0",1759493274436,7.9251181,4486.5,4486.4,0.33116157]
["bitfinex-derivatives","ETHF0:USTF0",1759493275034,7.9251181,4486.5,4486.4,0.00286157]
["bitfinex-derivatives","ETHF0:USTF0",1759493275430,0.3339,4486.4,4485.3,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759493275635,0.7645,4485.4,4485.3,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759493276132,0.7645,4485.4,4485.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493276639,0.7645,4485.4,4485.3,0.22565179]
["bitfinex-derivatives","ETHF0:USTF0",1759493276840,0.7645,4485.4,4485.3,0.00265179]
["bitfinex-derivatives","ETHF0:USTF0",1759493280537,0.3339,4485.9,4485.3,0.42955179]
["bitfinex-derivatives","ETHF0:USTF0",1759493280740,7.3812181,4485.8,4485.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759493280929,7.5912181,4485.8,4485.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759493281131,7.9251181,4485.8,4485.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759493281533,0.4306,4485.6,4485.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759493281739,0.1086,4485.5,4485.3,0.00265179]
["bitfinex-derivatives","ETHF0:USTF0",1759493281939,7.9201181,4485.4,4485.3,0.00265179]
["bitfinex-derivatives","ETHF0:USTF0",1759493282440,0.7595,4485.4,4485.3,0.00265179]
["bitfinex-derivatives","ETHF0:USTF0",1759493283830,0.7595,4485.4,4485.3,0.31085179]
["bitfinex-derivatives","ETHF0:USTF0",1759493284236,0.7595,4485.4,4485.3,0.00265179]
["bitfinex-derivatives","ETHF0:USTF0",1759493285434,0.3214,4484.6,4484.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759493285737,7.9201181,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759493286541,7.92193237,4484.3,4484.2,3.21022828]
["bitfinex-derivatives","ETHF0:USTF0",1759493286745,7.92193237,4484.3,4484.2,3.51842828]
["bitfinex-derivatives","ETHF0:USTF0",1759493286935,7.92193237,4484.3,4484.2,3.72132828]
["bitfinex-derivatives","ETHF0:USTF0",1759493287331,7.60053237,4484.3,4484.2,3.93842828]
["bitfinex-derivatives","ETHF0:USTF0",1759493288543,7.92193237,4484.3,4484.2,0.73062828]
["bitfinex-derivatives","ETHF0:USTF0",1759493293348,7.92193237,4484.3,4484.2,0.00242828]
["bitfinex-derivatives","ETHF0:USTF0",1759493294040,8.14493237,4484.3,4483.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1759493294242,0.7595,4483.7,4483.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1759493295034,0.7595,4483.7,4483.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759493295239,0.7595,4482.8,4482.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1759493295648,0.7595,4482.8,4482.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759493295847,7.9201181,4482.8,4482.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1759493296044,7.9201181,4482.8,4482.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759493296342,7.9201181,4482.8,4482.7,0.22547201]
["bitfinex-derivatives","ETHF0:USTF0",1759493296647,7.5987181,4482.8,4482.7,0.73067201]
["bitfinex-derivatives","ETHF0:USTF0",1759493297247,7.9201181,4482.8,4482.7,0.51357201]
["bitfinex-derivatives","ETHF0:USTF0",1759493298549,7.9201181,4482.8,4482.7,0.31067201]
["bitfinex-derivatives","ETHF0:USTF0",1759493299353,7.9201181,4482.8,4482.7,0.00247201]
["bitfinex-derivatives","ETHF0:USTF0",1759493299738,7.9201181,4482.8,4482.7,0.51357201]
["bitfinex-derivatives","ETHF0:USTF0",1759493300444,7.9201181,4482.8,4482.7,0.31067201]
["bitfinex-derivatives","ETHF0:USTF0",1759493300949,7.9201181,4482.8,4482.7,0.00247201]
["bitfinex-derivatives","ETHF0:USTF0",1759493302145,7.9201181,4482.8,4482.7,0.20537201]
["bitfinex-derivatives","ETHF0:USTF0",1759493302343,7.9201181,4482.8,4482.7,0.51357201]
["bitfinex-derivatives","ETHF0:USTF0",1759493302543,7.9201181,4482.8,4482.7,0.73067201]
["bitfinex-derivatives","ETHF0:USTF0",1759493302743,7.9201181,4482.8,4482.7,0.51357201]
["bitfinex-derivatives","ETHF0:USTF0",1759493303653,0.3214,4483.3,4482.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759493303949,0.2158,4483.3,4483.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759493304144,0.2158,4483.3,4483.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759493304346,7.3764181,4483.3,4483.2,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759493305048,7.3764181,4483.3,4483.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759493305640,7.5987181,4483.3,4483.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759493308550,7.3764181,4483.3,4483.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759493310046,7.8877181,4483.3,4483.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759493311358,0.7334,4483.2,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759493311553,7.8940181,4483.2,4483.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759493311754,0.7334,4483.2,4483.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759493314854,0.7334,4483.2,4482.7,0.00247201]
["bitfinex-derivatives","ETHF0:USTF0",1759493315044,11.1093181,4482.8,4482.7,0.00247201]
["bitfinex-derivatives","ETHF0:USTF0",1759493315249,11.1093181,4482.8,4482.7,0.22547201]
["bitfinex-derivatives","ETHF0:USTF0",1759493316151,11.1093181,4482.8,4482.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759493316359,0.4317,4482.2,4482.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759493316655,0.7409,4482.2,4482.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759493317252,0.7409,4482.2,4482.1,0.74473549]
["bitfinex-derivatives","ETHF0:USTF0",1759493318252,0.7409,4482.2,4482.1,0.95623549]
["bitfinex-derivatives","ETHF0:USTF0",1759493318651,0.4317,4482.2,4482.1,1.35754549]
["bitfinex-derivatives","ETHF0:USTF0",1759493319662,0.4317,4482.2,4482.1,0.95623549]
["bitfinex-derivatives","ETHF0:USTF0",1759493322367,0.7409,4482.2,4482.1,0.95623549]
["bitfinex-derivatives","ETHF0:USTF0",1759493322866,0.4317,4482.2,4482.1,0.95623549]
["bitfinex-derivatives","ETHF0:USTF0",1759493323268,0.4317,4482.2,4482.1,2.15347459]
["bitfinex-derivatives","ETHF0:USTF0",1759493324063,3.2078,4482.5,4482.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759493324269,10.3684181,4482.5,4482.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759493324962,10.8001181,4482.5,4482.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759493325167,10.8001181,4482.5,4482.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493325168,11.1093181,4482.5,4482.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493325364,11.2137181,4482.5,4482.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493326159,11.1093181,4482.5,4482.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759493326670,10.8001181,4482.5,4482.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759493327955,11.1093181,4482.5,4482.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759493330665,11.1093181,4482.5,4482.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759493331364,11.1093181,4482.5,4482.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759493331562,11.2137181,4482.5,4482.2,1.1972391]
["bitfinex-derivatives","ETHF0:USTF0",1759493331774,11.2137181,4482.5,4482.1,0.00173549]
["bitfinex-derivatives","ETHF0:USTF0",1759493331775,0.7409,4482.2,4482.1,0.00173549]
["bitfinex-derivatives","ETHF0:USTF0",1759493331982,7.9015181,4482.2,4482.1,0.00173549]
["bitfinex-derivatives","ETHF0:USTF0",1759493332272,0.7409,4482.2,4482.1,0.00173549]
["bitfinex-derivatives","ETHF0:USTF0",1759493333573,0.7409,4482.2,4481.5,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759493333574,0.7409,4481.6,4481.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759493333772,7.9015181,4481.6,4481.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759493334466,7.9015181,4481.6,4481.5,0.54189008]
["bitfinex-derivatives","ETHF0:USTF0",1759493337171,7.9015181,4481.6,4481.5,0.00219008]
["bitfinex-derivatives","ETHF0:USTF0",1759493343976,7.9015181,4481.6,4480.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759493344186,0.057,4482.0,4480.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759493344187,0.7189,4480.9,4480.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759493344376,0.7189,4480.9,4480.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759493344678,3.2078,4481.1,4480.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759493344679,0.4161,4480.2,4480.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759493345077,0.41777319,4480.2,4480.1,0.95254091]
["bitfinex-derivatives","ETHF0:USTF0",1759493345570,0.72057319,4480.2,4480.1,0.95254091]
["bitfinex-derivatives","ETHF0:USTF0",1759493345775,0.72057319,4480.2,4480.1,0.72954091]
["bitfinex-derivatives","ETHF0:USTF0",1759493347176,0.72057319,4480.2,4479.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493347177,0.7189,4479.9,4479.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759493347475,4.32821,4479.9,4479.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759493348180,4.32821,4479.9,4479.8,0.52103714]
["bitfinex-derivatives","ETHF0:USTF0",1759493348575,4.02541,4479.9,4479.8,0.72833714]
["bitfinex-derivatives","ETHF0:USTF0",1759493348778,3.60931,4479.9,4479.8,0.72833714]
["bitfinex-derivatives","ETHF0:USTF0",1759493349779,3.82231,4479.9,4479.8,0.72833714]
["bitfinex-derivatives","ETHF0:USTF0",1759493352078,4.02541,4479.9,4479.8,0.72833714]
["bitfinex-derivatives","ETHF0:USTF0",1759493352281,4.32821,4479.9,4479.8,0.72833714]
["bitfinex-derivatives","ETHF0:USTF0",1759493355686,4.32821,4479.9,4479.8,0.52103714]
["bitfinex-derivatives","ETHF0:USTF0",1759493355887,4.32821,4479.9,4479.8,0.31883714]
["bitfinex-derivatives","ETHF0:USTF0",1759493356584,4.32821,4479.9,4479.8,0.00163714]
["bitfinex-derivatives","ETHF0:USTF0",1759493356979,4.32821,4479.9,4479.1,0.0138353]
["bitfinex-derivatives","ETHF0:USTF0",1759493356980,1.12047,4479.2,4479.1,0.0138353]
["bitfinex-derivatives","ETHF0:USTF0",1759493357186,8.2810881,4479.2,4479.1,0.0138353]
["bitfinex-derivatives","ETHF0:USTF0",1759493357377,1.12047,4479.2,4479.1,0.0138353]
["bitfinex-derivatives","ETHF0:USTF0",1759493358085,1.12047,4479.2,4479.1,0.01568787]
["bitfinex-derivatives","ETHF0:USTF0",1759493358286,1.34447,4479.2,4479.1,0.01568787]
["bitfinex-derivatives","ETHF0:USTF0",1759493359389,1.34447,4479.2,4478.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759493359390,1.12053,4478.5,4478.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759493359986,1.12053,4478.5,4478.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759493360183,8.2811481,4478.5,4478.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759493360385,8.2811481,4478.5,4478.4,0.31939901]
["bitfinex-derivatives","ETHF0:USTF0",1759493360581,7.9783481,4478.5,4478.4,0.72889901]
["bitfinex-derivatives","ETHF0:USTF0",1759493361287,8.2811481,4478.5,4478.4,0.72889901]
["bitfinex-derivatives","ETHF0:USTF0",1759493362185,8.2811481,4478.5,4478.4,0.00219901]
["bitfinex-derivatives","ETHF0:USTF0",1759493362386,8.3855481,4478.5,4478.4,0.00219901]
["bitfinex-derivatives","ETHF0:USTF0",1759493363691,8.2811481,4478.5,4478.4,0.31939901]
["bitfinex-derivatives","ETHF0:USTF0",1759493363886,8.2811481,4478.5,4478.4,0.52159901]
["bitfinex-derivatives","ETHF0:USTF0",1759493365489,8.2811481,4478.5,4478.4,0.00219901]
["bitfinex-derivatives","ETHF0:USTF0",1759493365790,8.3855481,4478.5,4478.4,0.00219901]
["bitfinex-derivatives","ETHF0:USTF0",1759493371689,1.15218,4478.0,4477.9,0.24633215]
["bitfinex-derivatives","ETHF0:USTF0",1759493372291,8.3127981,4478.0,4477.9,0.76503215]
["bitfinex-derivatives","ETHF0:USTF0",1759493372692,8.3127981,4478.0,4477.9,0.76727649]
["bitfinex-derivatives","ETHF0:USTF0",1759493373492,8.3127981,4478.0,4477.9,0.54327649]
["bitfinex-derivatives","ETHF0:USTF0",1759493376589,7.9981981,4478.0,4477.9,0.75827649]
["bitfinex-derivatives","ETHF0:USTF0",1759493376785,8.3309981,4478.0,4477.9,0.54327649]
["bitfinex-derivatives","ETHF0:USTF0",1759493377493,8.3309981,4478.0,4477.9,0.32997649]
["bitfinex-derivatives","ETHF0:USTF0",1759493377691,8.3880981,4478.0,4477.9,0.02457649]
["bitfinex-derivatives","ETHF0:USTF0",1759493380988,8.3309981,4478.0,4477.9,0.54327649]
["bitfinex-derivatives","ETHF0:USTF0",1759493381393,8.3309981,4478.0,4477.9,0.32997649]
["bitfinex-derivatives","ETHF0:USTF0",1759493381594,8.3309981,4478.0,4477.9,0.02457649]
["bitfinex-derivatives","ETHF0:USTF0",1759493382296,8.3309981,4478.0,4477.9,0.32997649]
["bitfinex-derivatives","ETHF0:USTF0",1759493383001,8.3309981,4478.0,4477.9,0.02457649]
["bitfinex-derivatives","ETHF0:USTF0",1759493383596,8.3880981,4478.0,4477.9,0.02457649]
["bitfinex-derivatives","ETHF0:USTF0",1759493384202,8.3309981,4478.0,4477.9,0.32997649]
["bitfinex-derivatives","ETHF0:USTF0",1759493384603,8.3309981,4478.0,4477.9,0.54327649]
["bitfinex-derivatives","ETHF0:USTF0",1759493387000,8.3309981,4478.0,4477.9,0.32997649]
["bitfinex-derivatives","ETHF0:USTF0",1759493387210,8.3309981,4478.0,4477.9,0.02457649]
["bitfinex-derivatives","ETHF0:USTF0",1759493387404,8.3880981,4478.0,4477.9,0.02457649]
["bitfinex-derivatives","ETHF0:USTF0",1759493388501,8.3309981,4478.0,4477.9,0.32997649]
["bitfinex-derivatives","ETHF0:USTF0",1759493390609,8.3880981,4478.0,4477.9,0.02457649]
["bitfinex-derivatives","ETHF0:USTF0",1759493394615,8.3309981,4478.0,4477.9,0.54327649]
["bitfinex-derivatives","ETHF0:USTF0",1759493396513,0.4359,4478.0,4477.9,1.38396649]
["bitfinex-derivatives","ETHF0:USTF0",1759493396709,3.2078,4478.6,4478.1,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1759493397013,0.2102,4478.9,4478.8,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1759493398414,0.2102,4478.9,4478.8,2.33963917]
["bitfinex-derivatives","ETHF0:USTF0",1759493399417,3.418,4479.1,4479.0,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1759493399619,10.5786181,4479.1,4479.0,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1759493400511,3.2078,4479.1,4479.0,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1759493400714,3.20365944,4479.1,4479.0,7.46381917]
["bitfinex-derivatives","ETHF0:USTF0",1759493401126,3.41385944,4479.1,4479.0,7.46381917]
["bitfinex-derivatives","ETHF0:USTF0",1759493401312,3.41385944,4479.1,4479.0,6.25949]
["bitfinex-derivatives","ETHF0:USTF0",1759493404416,3.41385944,4479.1,4479.0,6.48349]
["bitfinex-derivatives","ETHF0:USTF0",1759493407224,3.41385944,4479.1,4479.0,6.25949]
["bitfinex-derivatives","ETHF0:USTF0",1759493407432,3.81543944,4479.1,4479.0,6.48349]
["bitfinex-derivatives","ETHF0:USTF0",1759493407723,3.81543944,4479.1,4479.0,6.25949]
["bitfinex-derivatives","ETHF0:USTF0",1759493408118,3.81543944,4479.1,4479.0,6.48349]
["bitfinex-derivatives","ETHF0:USTF0",1759493408727,3.41385944,4479.1,4479.0,6.48349]
["bitfinex-derivatives","ETHF0:USTF0",1759493412028,3.81543944,4479.1,4479.0,6.48349]
["bitfinex-derivatives","ETHF0:USTF0",1759493412423,3.41385944,4479.1,4479.0,6.48349]
["bitfinex-derivatives","ETHF0:USTF0",1759493413630,0.2181,4479.6,4479.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759493413930,3.82905319,4480.2,4480.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759493414124,3.82905319,4480.2,4480.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759493414125,4.34455319,4480.2,4480.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759493414324,3.63467319,4480.2,4480.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759493414528,3.42757319,4480.2,4480.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759493415030,0.00167319,4480.2,4480.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759493420933,0.00167319,4480.2,4480.1,1.37629]
["bitfinex-derivatives","ETHF0:USTF0",1759493427338,0.2143,4481.1,4481.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759493427533,3.4221,4481.3,4481.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759493427730,3.4221,4481.3,4481.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759493428037,11.1089181,4481.3,4481.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759493428235,11.11049402,4481.3,4481.2,0.76263895]
["bitfinex-derivatives","ETHF0:USTF0",1759493428436,11.11049402,4481.3,4481.2,0.98663895]
["bitfinex-derivatives","ETHF0:USTF0",1759493429338,10.80019402,4481.3,4481.2,0.98663895]
["bitfinex-derivatives","ETHF0:USTF0",1759493429539,10.80019402,4481.3,4481.2,1.38802895]
["bitfinex-derivatives","ETHF0:USTF0",1759493429741,3.20937592,4481.3,4481.2,1.38802895]
["bitfinex-derivatives","ETHF0:USTF0",1759493430738,3.42367592,4481.3,4481.2,1.38802895]
["bitfinex-derivatives","ETHF0:USTF0",1759493431332,0.21587592,4481.3,4481.2,1.38802895]
["bitfinex-derivatives","ETHF0:USTF0",1759493433739,0.43327592,4481.3,4481.2,1.38802895]
["bitfinex-derivatives","ETHF0:USTF0",1759493435141,0.21587592,4481.3,4481.2,1.38802895]
["bitfinex-derivatives","ETHF0:USTF0",1759493437046,3.4198,4481.9,4481.8,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1759493437337,3.4198,4481.9,4481.8,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1759493437935,3.42189165,4481.9,4481.8,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1759493438338,0.21409165,4481.9,4481.8,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1759493439339,0.21409165,4481.9,4481.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759493439540,0.74359165,4481.9,4481.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759493440842,0.74359165,4481.9,4481.8,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1759493441141,0.74359165,4481.9,4481.8,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1759493441342,0.74359165,4481.9,4481.8,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1759493441639,0.74359165,4481.9,4481.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759493442448,0.74359165,4481.9,4481.8,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1759493442943,0.00209165,4481.9,4481.8,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1759493443535,3.2078,4482.5,4481.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759493443741,3.4198,4482.5,4482.4,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1759493443931,3.4198,4482.5,4482.4,1.35338]
["bitfinex-derivatives","ETHF0:USTF0",1759493444139,10.5804181,4482.5,4482.4,1.35338]
["bitfinex-derivatives","ETHF0:USTF0",1759493444843,10.37030995,4482.5,4482.4,1.35338]
["bitfinex-derivatives","ETHF0:USTF0",1759493446141,3.20969185,4482.5,4482.4,1.35338]
["bitfinex-derivatives","ETHF0:USTF0",1759493448440,0.00189185,4482.5,4482.4,1.35338]
["bitfinex-derivatives","ETHF0:USTF0",1759493453753,0.00189185,4482.5,4482.4,4.56118]
["bitfinex-derivatives","ETHF0:USTF0",1759493461968,0.00189185,4482.5,4482.4,45.36118]
["bitfinex-derivatives","ETHF0:USTF0",1759493463868,0.00189185,4482.5,4482.4,4.56118]
["bitfinex-derivatives","ETHF0:USTF0",1759493464266,0.00189185,4482.5,4482.4,5.76550917]
["bitfinex-derivatives","ETHF0:USTF0",1759493465766,7.87660995,4482.5,4482.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759493466068,7.87660995,4482.5,4482.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493466269,7.98400995,4482.5,4482.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493467772,7.87660995,4482.5,4482.4,1.14548]
["bitfinex-derivatives","ETHF0:USTF0",1759493468071,7.57320995,4482.5,4482.4,1.36398]
["bitfinex-derivatives","ETHF0:USTF0",1759493468270,7.37010995,4482.5,4482.4,1.36398]
["bitfinex-derivatives","ETHF0:USTF0",1759493469361,7.87660995,4482.5,4482.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759493469557,7.87660995,4482.5,4482.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759493469759,7.87660995,4482.5,4482.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759493470965,7.87660995,4482.5,4482.4,0.94188]
["bitfinex-derivatives","ETHF0:USTF0",1759493471166,7.87660995,4482.5,4482.4,1.14548]
["bitfinex-derivatives","ETHF0:USTF0",1759493471473,8.44711495,4482.5,4482.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493472471,1.28649685,4482.5,4482.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493472671,8.44711495,4482.5,4482.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493478282,1.28649685,4482.5,4482.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493478474,8.44711495,4482.5,4482.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493479177,7.98400995,4482.5,4482.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493483784,7.98400995,4482.5,4482.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759493483984,0.7141,4482.1,4482.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759493484179,0.7141,4482.1,4482.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759493484382,7.8747181,4482.1,4482.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759493484678,7.8747181,4482.1,4482.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759493487276,7.8747181,4482.1,4482.0,1.49741]
["bitfinex-derivatives","ETHF0:USTF0",1759493487491,7.8747181,4482.1,4482.0,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1759493487492,7.3682181,4482.1,4482.0,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1759493487688,7.3682181,4482.1,4482.0,1.49741]
["bitfinex-derivatives","ETHF0:USTF0",1759493487886,7.3682181,4482.1,4482.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1759493488281,7.9181181,4482.1,4482.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1759493490085,0.8224,4482.0,4481.9,1.20432917]
["bitfinex-derivatives","ETHF0:USTF0",1759493490290,0.8224,4482.0,4481.6,1.20432917]
["bitfinex-derivatives","ETHF0:USTF0",1759493490291,0.3335,4481.8,4481.6,1.20432917]
["bitfinex-derivatives","ETHF0:USTF0",1759493490490,0.765,4481.6,4481.5,1.52222917]
["bitfinex-derivatives","ETHF0:USTF0",1759493490690,0.765,4481.6,4481.5,1.74522917]
["bitfinex-derivatives","ETHF0:USTF0",1759493490883,7.9256181,4481.6,4481.5,1.96052917]
["bitfinex-derivatives","ETHF0:USTF0",1759493491490,7.5921181,4481.6,4481.5,2.30482917]
["bitfinex-derivatives","ETHF0:USTF0",1759493492392,7.9226181,4481.6,4481.5,2.30482917]
["bitfinex-derivatives","ETHF0:USTF0",1759493493885,7.9226181,4481.6,4481.5,1.96052917]
["bitfinex-derivatives","ETHF0:USTF0",1759493494291,7.9226181,4481.6,4481.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759493495683,0.5364,4482.0,4481.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759493495887,0.7475,4482.0,4481.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759493496093,7.9081181,4482.0,4481.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759493496294,7.9081181,4482.0,4481.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1759493496490,7.9081181,4482.0,4481.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759493496991,7.9081181,4482.0,4481.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493497293,7.9660181,4482.0,4481.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493498386,0.417,4481.7,4481.6,1.20293391]
["bitfinex-derivatives","ETHF0:USTF0",1759493498591,7.9081181,4481.7,4481.6,1.73433391]
["bitfinex-derivatives","ETHF0:USTF0",1759493498793,0.7475,4481.7,4481.6,1.73433391]
["bitfinex-derivatives","ETHF0:USTF0",1759493499094,0.7475,4481.7,4481.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759493499299,0.7475,4481.7,4481.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759493499691,3.2078,4482.1,4482.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1759493499692,3.9553,4482.1,4482.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1759493499885,3.9553,4482.1,4482.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759493500086,11.1159181,4482.1,4482.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759493500696,0.7475,4481.8,4481.7,1.20304164]
["bitfinex-derivatives","ETHF0:USTF0",1759493500885,0.3305,4481.7,4481.6,1.20304164]
["bitfinex-derivatives","ETHF0:USTF0",1759493501085,7.5776181,4481.7,4481.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493501288,0.7475,4481.7,4481.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493501592,0.1083,4481.5,4481.3,1.20304164]
["bitfinex-derivatives","ETHF0:USTF0",1759493501797,0.7475,4481.3,4481.2,1.20548059]
["bitfinex-derivatives","ETHF0:USTF0",1759493502091,7.9081181,4481.3,4481.2,0.22543895]
["bitfinex-derivatives","ETHF0:USTF0",1759493503394,11.1159181,4481.3,4481.2,0.22543895]
["bitfinex-derivatives","ETHF0:USTF0",1759493507992,3.2078,4481.3,4481.2,0.94263895]
["bitfinex-derivatives","ETHF0:USTF0",1759493508495,3.4137,4481.3,4481.2,0.94263895]
["bitfinex-derivatives","ETHF0:USTF0",1759493511002,0.2059,4481.3,4481.2,0.94263895]
["bitfinex-derivatives","ETHF0:USTF0",1759493512389,0.2059,4481.3,4481.2,1.34401895]
["bitfinex-derivatives","ETHF0:USTF0",1759493512790,0.2059,4481.5,4481.4,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1759493513002,7.3665181,4481.5,4481.4,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1759493513492,7.3665181,4481.5,4481.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1759493514303,7.9081181,4481.5,4481.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1759493515901,7.5776181,4481.5,4481.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1759493516107,0.2059,4481.5,4481.4,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1759493516305,0.2059,4481.5,4481.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1759493516600,0.417,4481.5,4481.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1759493516801,0.7475,4481.5,4481.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1759493517906,0.7475,4481.5,4481.4,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1759493518106,0.417,4481.5,4481.4,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1759493518602,0.2059,4481.5,4481.4,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1759493518902,3.2078,4481.7,4481.2,0.22543895]
["bitfinex-derivatives","ETHF0:USTF0",1759493518903,3.4137,4481.7,4481.6,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1759493519103,3.4137,4481.7,4481.6,1.34154]
["bitfinex-derivatives","ETHF0:USTF0",1759493520708,3.4137,4481.7,4481.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759493521008,3.9553,4481.7,4481.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759493521204,3.9553,4481.7,4481.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759493522105,3.9553,4481.7,4481.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759493523409,3.9553,4481.7,4481.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759493523611,3.9553,4481.7,4481.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493524210,3.9553,4481.7,4481.6,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1759493524405,3.4137,4481.7,4481.6,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1759493524610,0.2059,4481.7,4481.6,2.57268164]
["bitfinex-derivatives","ETHF0:USTF0",1759493525307,3.9544,4482.3,4482.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759493525508,4.41842527,4482.3,4482.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759493525712,11.57904337,4482.3,4482.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759493526609,10.7847181,4482.3,4482.2,1.36959]
["bitfinex-derivatives","ETHF0:USTF0",1759493526904,11.1150181,4482.3,4482.2,1.36959]
["bitfinex-derivatives","ETHF0:USTF0",1759493527112,11.1150181,4482.3,4482.2,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759493527307,11.1150181,4482.3,4482.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759493527499,11.1150181,4482.3,4482.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493527911,11.1150181,4482.3,4482.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759493528811,11.1150181,4482.3,4482.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759493529608,11.1150181,4482.3,4482.2,1.16009]
["bitfinex-derivatives","ETHF0:USTF0",1759493529905,7.9072181,4482.3,4482.2,1.16009]
["bitfinex-derivatives","ETHF0:USTF0",1759493530104,7.9072181,4482.3,4482.2,1.36959]
["bitfinex-derivatives","ETHF0:USTF0",1759493530512,7.9072181,4482.3,4482.2,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759493532515,7.9072181,4482.3,4482.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759493533218,7.9072181,4482.3,4482.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759493533508,0.5232,4482.0,4481.8,1.20304164]
["bitfinex-derivatives","ETHF0:USTF0",1759493533708,0.5232,4482.0,4481.6,1.53624164]
["bitfinex-derivatives","ETHF0:USTF0",1759493533709,0.4163,4481.7,4481.6,1.53624164]
["bitfinex-derivatives","ETHF0:USTF0",1759493534015,0.7466,4481.7,4481.6,1.75924164]
["bitfinex-derivatives","ETHF0:USTF0",1759493534412,0.7466,4481.7,4481.6,2.16058164]
["bitfinex-derivatives","ETHF0:USTF0",1759493534610,0.7466,4481.7,4481.6,2.36318164]
["bitfinex-derivatives","ETHF0:USTF0",1759493534916,0.7466,4481.7,4481.6,2.57268164]
["bitfinex-derivatives","ETHF0:USTF0",1759493535215,0.7466,4481.7,4481.6,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1759493535410,0.2092,4482.0,4481.9,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1759493535715,3.2078,4482.3,4482.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759493535716,7.5769181,4482.2,4482.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759493535910,7.9072181,4482.2,4482.1,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759493536110,0.7466,4482.2,4482.1,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759493543019,0.7466,4482.2,4482.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759493543616,0.4163,4482.2,4482.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759493544214,0.2092,4482.2,4482.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759493545418,0.2092,4482.2,4482.1,2.57102216]
["bitfinex-derivatives","ETHF0:USTF0",1759493547416,0.22199185,4482.5,4482.4,1.14227]
["bitfinex-derivatives","ETHF0:USTF0",1759493547616,0.22199185,4482.5,4482.4,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1759493547617,0.00189185,4482.5,4482.4,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1759493551123,0.00189185,4482.5,4482.4,4.57307]
["bitfinex-derivatives","ETHF0:USTF0",1759493551920,0.00189185,4482.5,4482.4,45.37307]
["bitfinex-derivatives","ETHF0:USTF0",1759493552723,0.00189185,4482.5,4482.4,4.57307]
["bitfinex-derivatives","ETHF0:USTF0",1759493558126,0.00189185,4482.5,4482.4,5.77434589]
["bitfinex-derivatives","ETHF0:USTF0",1759493559226,0.00189185,4482.5,4482.4,4.57307]
["bitfinex-derivatives","ETHF0:USTF0",1759493562132,0.21779185,4482.5,4482.4,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759493562329,7.91690995,4482.5,4482.4,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1759493562728,7.59140995,4482.5,4482.4,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1759493568431,7.91690995,4482.5,4482.4,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1759493569030,7.59140995,4482.5,4482.4,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1759493569244,7.59140995,4482.5,4482.4,1.14227]
["bitfinex-derivatives","ETHF0:USTF0",1759493569433,7.59140995,4482.5,4482.4,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1759493570737,7.91690995,4482.5,4482.4,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1759493572638,0.00189185,4482.5,4482.4,6.36527]
["bitfinex-derivatives","ETHF0:USTF0",1759493584045,0.00189185,4482.5,4482.4,6.14227]
["bitfinex-derivatives","ETHF0:USTF0",1759493584252,0.00189185,4482.5,4482.4,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1759493584849,0.2177,4484.3,4484.2,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1759493585050,0.2177,4484.3,4484.2,1.39011]
["bitfinex-derivatives","ETHF0:USTF0",1759493585255,7.3783181,4484.3,4484.2,1.39011]
["bitfinex-derivatives","ETHF0:USTF0",1759493585850,7.1606181,4484.9,4484.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759493586054,7.38106542,4484.9,4484.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759493586855,7.59516542,4484.9,4484.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759493588558,7.16336542,4484.9,4484.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759493591058,7.38106542,4484.9,4484.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759493591858,7.59516542,4484.9,4484.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759493592449,7.59516542,4484.9,4484.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1759493592653,0.43454732,4484.9,4484.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1759493594657,0.76414732,4484.9,4484.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759493594863,0.76414732,4484.9,4484.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759493595563,0.76414732,4484.9,4484.0,41.92712]
["bitfinex-derivatives","ETHF0:USTF0",1759493595564,0.7614,4483.6,4483.5,0.17393262]
["bitfinex-derivatives","ETHF0:USTF0",1759493595865,0.7614,4483.6,4483.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759493596063,1.99191013,4483.6,4483.5,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1759493596365,3.2078,4484.1,4484.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759493596366,0.7614,4484.1,4484.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759493596564,0.7614,4484.1,4484.0,0.90494694]
["bitfinex-derivatives","ETHF0:USTF0",1759493596766,0.4318,4484.1,4484.0,1.11544694]
["bitfinex-derivatives","ETHF0:USTF0",1759493597059,0.4318,4484.1,4484.0,0.55904694]
["bitfinex-derivatives","ETHF0:USTF0",1759493597265,0.7614,4484.1,4484.0,0.55904694]
["bitfinex-derivatives","ETHF0:USTF0",1759493597457,0.7614,4484.1,4484.0,0.78064694]
["bitfinex-derivatives","ETHF0:USTF0",1759493597767,2.32151013,4484.1,4484.0,1.11544694]
["bitfinex-derivatives","ETHF0:USTF0",1759493597970,1.99191013,4484.1,4484.0,1.11544694]
["bitfinex-derivatives","ETHF0:USTF0",1759493598557,2.32151013,4484.1,4484.0,1.11544694]
["bitfinex-derivatives","ETHF0:USTF0",1759493598858,2.32151013,4484.1,4484.0,0.78064694]
["bitfinex-derivatives","ETHF0:USTF0",1759493599056,5.52931013,4484.1,4484.0,0.22514694]
["bitfinex-derivatives","ETHF0:USTF0",1759493599561,5.52931013,4484.1,4484.0,0.00214694]
["bitfinex-derivatives","ETHF0:USTF0",1759493599760,5.52931013,4484.1,4484.0,0.22514694]
["bitfinex-derivatives","ETHF0:USTF0",1759493601766,5.52931013,4484.1,4484.0,0.00214694]
["bitfinex-derivatives","ETHF0:USTF0",1759493602868,5.52931013,4484.1,4484.0,0.22514694]
["bitfinex-derivatives","ETHF0:USTF0",1759493606365,5.52931013,4484.1,4484.0,0.54754694]
["bitfinex-derivatives","ETHF0:USTF0",1759493607367,5.19971013,4484.1,4484.0,1.51467694]
["bitfinex-derivatives","ETHF0:USTF0",1759493607864,5.52121013,4484.1,4484.0,1.11354694]
["bitfinex-derivatives","ETHF0:USTF0",1759493608569,5.52121013,4484.1,4484.0,0.00214694]
["bitfinex-derivatives","ETHF0:USTF0",1759493608870,5.52121013,4484.1,4484.0,0.22514694]
["bitfinex-derivatives","ETHF0:USTF0",1759493616475,5.52121013,4484.1,4484.0,0.53594694]
["bitfinex-derivatives","ETHF0:USTF0",1759493619676,5.52121013,4484.1,4484.0,0.22514694]
["bitfinex-derivatives","ETHF0:USTF0",1759493620277,5.52121013,4484.1,4484.0,0.53594694]
["bitfinex-derivatives","ETHF0:USTF0",1759493622180,5.52121013,4484.1,4484.0,0.31294694]
["bitfinex-derivatives","ETHF0:USTF0",1759493622480,3.9611,4484.1,4484.0,0.53594694]
["bitfinex-derivatives","ETHF0:USTF0",1759493622781,5.52121013,4484.1,4484.0,0.53594694]
["bitfinex-derivatives","ETHF0:USTF0",1759493624576,5.52121013,4484.1,4484.0,1.48967694]
["bitfinex-derivatives","ETHF0:USTF0",1759493624868,3.4255,4484.1,4484.0,1.48967694]
["bitfinex-derivatives","ETHF0:USTF0",1759493625474,0.2177,4484.1,4484.0,1.48967694]
["bitfinex-derivatives","ETHF0:USTF0",1759493626287,0.2062,4484.4,4484.3,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759493626579,0.2062,4484.4,4484.3,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759493632585,3.2078,4484.7,4484.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759493632781,0.00274732,4484.9,4484.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759493633086,0.75114732,4484.9,4484.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759493633284,0.41864732,4484.9,4484.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759493633688,0.41864732,4484.9,4484.8,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1759493634482,0.00274732,4484.9,4484.8,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1759493637684,0.00274732,4484.9,4484.8,1.54685368]
["bitfinex-derivatives","ETHF0:USTF0",1759493641090,0.00274732,4484.9,4484.8,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1759493644393,0.22364732,4484.9,4484.8,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1759493645288,0.43894732,4484.9,4484.8,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1759493645494,0.75574732,4484.9,4484.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759493645793,0.75574732,4484.9,4484.8,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1759493645994,0.75574732,4484.9,4484.8,1.37056]
["bitfinex-derivatives","ETHF0:USTF0",1759493646194,0.75574732,4484.9,4484.8,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1759493646195,0.43894732,4484.9,4484.8,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1759493646495,0.43894732,4484.9,4484.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759493648094,0.43894732,4484.9,4484.8,1.37056]
["bitfinex-derivatives","ETHF0:USTF0",1759493648389,0.22364732,4484.9,4484.8,1.37056]
["bitfinex-derivatives","ETHF0:USTF0",1759493648594,0.00274732,4484.9,4484.8,1.37056]
["bitfinex-derivatives","ETHF0:USTF0",1759493649198,0.00274732,4484.9,4484.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759493650197,0.00274732,4484.9,4484.8,1.37056]
["bitfinex-derivatives","ETHF0:USTF0",1759493650497,0.00274732,4484.9,4484.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759493652596,0.00274732,4484.9,4484.8,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1759493652796,0.00274732,4484.9,4484.8,1.37056]
["bitfinex-derivatives","ETHF0:USTF0",1759493653696,0.00274732,4484.9,4484.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759493654199,0.75574732,4484.9,4484.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493654399,0.75574732,4484.9,4484.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759493654597,0.75574732,4484.9,4484.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759493656404,0.75574732,4484.9,4484.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759493656592,0.75574732,4484.9,4484.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759493657494,0.75574732,4484.9,4484.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759493657699,0.75574732,4484.9,4484.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759493657901,0.75574732,4484.9,4484.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759493659000,0.75574732,4484.9,4484.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759493659199,0.75574732,4484.9,4484.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759493663398,0.75574732,4484.9,4484.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759493663591,0.75574732,4484.9,4484.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759493663896,0.75574732,4484.9,4484.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759493664204,0.75574732,4484.9,4484.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759493664797,0.75574732,4484.9,4484.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759493664998,0.75574732,4484.9,4484.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759493665297,0.75574732,4484.9,4484.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759493668103,0.2088,4484.5,4484.4,1.52935242]
["bitfinex-derivatives","ETHF0:USTF0",1759493668299,0.4206,4484.2,4484.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759493668602,0.4206,4484.2,4484.1,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1759493668999,0.4206,4484.2,4484.1,2.57047242]
["bitfinex-derivatives","ETHF0:USTF0",1759493669199,3.5232,4484.5,4484.1,2.57047242]
["bitfinex-derivatives","ETHF0:USTF0",1759493669393,1.56011013,4484.2,4484.1,2.23897242]
["bitfinex-derivatives","ETHF0:USTF0",1759493669798,3.2078,4484.5,4484.1,2.23897242]
["bitfinex-derivatives","ETHF0:USTF0",1759493670002,1.56011013,4484.2,4484.1,2.16935242]
["bitfinex-derivatives","ETHF0:USTF0",1759493670405,1.56011013,4484.2,4484.1,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759493670609,3.4166,4484.5,4484.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759493670905,3.4166,4484.5,4484.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759493671099,4.97671013,4484.5,4484.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759493671606,5.18851013,4484.5,4484.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759493671807,5.50391013,4484.5,4484.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759493675508,5.50391013,4484.5,4484.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759493677407,5.50391013,4484.5,4484.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759493677909,5.50391013,4484.5,4484.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759493678406,5.18851013,4484.5,4484.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759493678713,5.49171013,4484.5,4484.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759493680109,5.49171013,4484.5,4484.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759493683714,5.49171013,4484.5,4484.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759493684714,5.49171013,4484.5,4484.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759493685012,5.49171013,4484.5,4484.1,1.42085242]
["bitfinex-derivatives","ETHF0:USTF0",1759493685204,5.49171013,4484.5,4484.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759493685205,1.96561013,4484.2,4484.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759493685406,0.3032,4484.1,4484.0,1.19999936]
["bitfinex-derivatives","ETHF0:USTF0",1759493685606,2.74156152,4484.1,4484.0,0.00214694]
["bitfinex-derivatives","ETHF0:USTF0",1759493690118,1.18145139,4484.1,4484.0,0.00214694]
["bitfinex-derivatives","ETHF0:USTF0",1759493690414,2.74156152,4484.1,4484.0,0.00214694]
["bitfinex-derivatives","ETHF0:USTF0",1759493692118,2.96456152,4484.1,4484.0,0.00214694]
["bitfinex-derivatives","ETHF0:USTF0",1759493696219,2.43836152,4484.1,4484.0,0.85784694]
["bitfinex-derivatives","ETHF0:USTF0",1759493700834,2.74156152,4484.1,4484.0,0.72454694]
["bitfinex-derivatives","ETHF0:USTF0",1759493701029,2.74156152,4484.1,4484.0,0.52164694]
["bitfinex-derivatives","ETHF0:USTF0",1759493702734,2.74156152,4484.1,4484.0,0.65114694]
["bitfinex-derivatives","ETHF0:USTF0",1759493703527,2.74156152,4484.1,4484.0,0.87444694]
["bitfinex-derivatives","ETHF0:USTF0",1759493706333,2.43836152,4484.1,4484.0,0.87444694]
["bitfinex-derivatives","ETHF0:USTF0",1759493706834,2.43814897,4484.1,4484.0,0.87444694]
["bitfinex-derivatives","ETHF0:USTF0",1759493707334,2.76534897,4484.1,4484.0,0.87444694]
["bitfinex-derivatives","ETHF0:USTF0",1759493708434,2.76534897,4484.1,4484.0,0.52164694]
["bitfinex-derivatives","ETHF0:USTF0",1759493708636,2.76534897,4484.1,4484.0,0.30884694]
["bitfinex-derivatives","ETHF0:USTF0",1759493709532,2.76534897,4484.1,4484.0,0.51104694]
["bitfinex-derivatives","ETHF0:USTF0",1759493710834,2.76534897,4484.1,4484.0,0.00214694]
["bitfinex-derivatives","ETHF0:USTF0",1759493711832,0.3272,4483.3,4483.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759493712140,0.4111,4483.0,4482.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759493712330,2.29841013,4483.0,4482.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759493712632,2.29841013,4483.0,4482.0,1.73013383]
["bitfinex-derivatives","ETHF0:USTF0",1759493712633,0.3272,4482.9,4482.0,1.73013383]
["bitfinex-derivatives","ETHF0:USTF0",1759493712841,0.205,4482.1,4482.0,1.26460274]
["bitfinex-derivatives","ETHF0:USTF0",1759493713137,0.7383,4482.1,4482.0,1.08629274]
["bitfinex-derivatives","ETHF0:USTF0",1759493713339,0.4111,4482.1,4482.0,1.08629274]
["bitfinex-derivatives","ETHF0:USTF0",1759493714837,3.2078,4482.3,4482.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759493718337,3.2078,4482.3,4482.2,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759493718536,3.2078,4482.9,4482.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759493718735,3.2078,4482.9,4482.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759493718736,3.6189,4482.9,4482.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759493719034,3.9461,4482.9,4482.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759493721439,3.4128,4482.9,4482.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759493721741,3.6189,4482.9,4482.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759493721937,3.9461,4482.9,4482.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759493722243,3.6189,4482.9,4482.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759493722442,3.9461,4482.9,4482.8,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1759493722843,3.6189,4482.9,4482.8,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1759493726537,3.9382,4482.9,4482.8,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1759493726743,3.2078,4482.9,4482.8,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1759493729343,0.2225,4483.3,4483.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759493729546,3.2078,4483.5,4483.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759493729743,3.4303,4483.5,4483.4,1.37578]
["bitfinex-derivatives","ETHF0:USTF0",1759493731842,3.2078,4483.5,4483.4,1.37578]
["bitfinex-derivatives","ETHF0:USTF0",1759493732350,3.4125,4483.5,4483.4,1.37578]
["bitfinex-derivatives","ETHF0:USTF0",1759493733050,3.9595,4483.5,4483.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759493733244,4.0685,4483.5,4483.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493734044,4.0685,4483.5,4483.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759493734251,0.7517,4482.9,4482.8,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1759493734449,0.7517,4482.9,4482.8,0.94714]
["bitfinex-derivatives","ETHF0:USTF0",1759493734651,0.7517,4482.9,4482.8,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1759493734843,0.7517,4482.9,4482.8,1.38604]
["bitfinex-derivatives","ETHF0:USTF0",1759493738054,0.416,4482.9,4482.8,1.38604]
["bitfinex-derivatives","ETHF0:USTF0",1759493738956,0.7517,4483.4,4483.3,0.94429]
["bitfinex-derivatives","ETHF0:USTF0",1759493739156,2.31181013,4483.4,4483.3,1.16729]
["bitfinex-derivatives","ETHF0:USTF0",1759493739351,0.416,4483.4,4483.3,1.38599]
["bitfinex-derivatives","ETHF0:USTF0",1759493744055,0.7517,4483.4,4483.3,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759493744254,0.3357,4483.3,4483.0,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1759493744454,1.89581013,4483.3,4483.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759493744655,2.31181013,4483.2,4483.1,1.16731]
["bitfinex-derivatives","ETHF0:USTF0",1759493744856,0.7517,4483.2,4483.1,1.16731]
["bitfinex-derivatives","ETHF0:USTF0",1759493745051,0.416,4483.2,4483.1,1.38601]
["bitfinex-derivatives","ETHF0:USTF0",1759493745257,0.2047,4483.2,4483.1,1.38601]
["bitfinex-derivatives","ETHF0:USTF0",1759493747360,3.4125,4483.5,4483.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759493747666,3.4125,4483.5,4483.4,1.38598]
["bitfinex-derivatives","ETHF0:USTF0",1759493747962,4.97261013,4483.5,4483.4,1.38598]
["bitfinex-derivatives","ETHF0:USTF0",1759493749060,3.19560174,4483.5,4483.4,6.38598]
["bitfinex-derivatives","ETHF0:USTF0",1759493749265,3.2078,4484.5,4484.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759493749565,0.2047,4484.6,4484.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759493749761,0.2047,4484.6,4484.5,1.76154264]
["bitfinex-derivatives","ETHF0:USTF0",1759493749968,0.2047,4484.6,4484.5,2.08444264]
["bitfinex-derivatives","ETHF0:USTF0",1759493750162,0.2047,4484.6,4484.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759493751461,0.2047,4484.6,4484.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1759493751766,0.20744732,4484.9,4484.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759493751959,0.41874732,4484.9,4484.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759493753161,0.41874732,4484.9,4484.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759493753366,0.41874732,4484.9,4484.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759493754270,0.20744732,4484.9,4484.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759493754567,0.00274732,4484.9,4484.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759493758870,0.00274732,4484.9,4484.8,1.38586]
["bitfinex-derivatives","ETHF0:USTF0",1759493760367,3.4125,4486.1,4486.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759493760562,4.97261013,4486.1,4486.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1759493760773,4.76791013,4486.1,4486.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1759493761472,4.77046762,4486.1,4486.0,1.11041003]
["bitfinex-derivatives","ETHF0:USTF0",1759493762966,3.21035749,4486.1,4486.0,1.11041003]
["bitfinex-derivatives","ETHF0:USTF0",1759493765173,3.21035749,4486.1,4486.0,9.31821003]
["bitfinex-derivatives","ETHF0:USTF0",1759493765174,0.00255749,4486.1,4486.0,9.31821003]
["bitfinex-derivatives","ETHF0:USTF0",1759493766577,1.56011013,4486.4,4486.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759493766779,1.56011013,4486.4,4486.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759493766974,1.56011013,4486.4,4486.3,6.35782]
["bitfinex-derivatives","ETHF0:USTF0",1759493767477,1.56188291,4486.4,4486.3,6.35782]
["bitfinex-derivatives","ETHF0:USTF0",1759493769280,0.89058291,4486.4,4486.3,6.35782]
["bitfinex-derivatives","ETHF0:USTF0",1759493770473,0.89058291,4486.4,4486.3,6.13482]
["bitfinex-derivatives","ETHF0:USTF0",1759493770675,0.89058291,4486.4,4486.3,41.13282]
["bitfinex-derivatives","ETHF0:USTF0",1759493771782,0.89058291,4486.4,4486.3,41.13082]
["bitfinex-derivatives","ETHF0:USTF0",1759493771976,0.89058291,4486.4,4486.3,6.13482]
["bitfinex-derivatives","ETHF0:USTF0",1759493772169,0.89058291,4486.4,4486.3,41.13082]
["bitfinex-derivatives","ETHF0:USTF0",1759493772666,0.89058291,4486.4,4486.3,6.13482]
["bitfinex-derivatives","ETHF0:USTF0",1759493772667,0.00177278,4486.4,4486.3,6.13482]
["bitfinex-derivatives","ETHF0:USTF0",1759493772873,0.53487278,4486.4,4486.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1759493773080,0.75257278,4486.4,4486.3,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1759493773470,0.53487278,4486.4,4486.3,1.33442]
["bitfinex-derivatives","ETHF0:USTF0",1759493774881,0.75257278,4486.4,4486.3,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1759493775172,0.75257278,4486.4,4486.0,0.00191003]
["bitfinex-derivatives","ETHF0:USTF0",1759493775173,0.7508,4486.1,4486.0,0.00191003]
["bitfinex-derivatives","ETHF0:USTF0",1759493775378,0.7508,4486.1,4486.0,0.22491003]
["bitfinex-derivatives","ETHF0:USTF0",1759493775574,0.7508,4486.1,4486.0,0.42691003]
["bitfinex-derivatives","ETHF0:USTF0",1759493775774,0.7508,4486.1,4486.0,0.64481003]
["bitfinex-derivatives","ETHF0:USTF0",1759493777976,0.7508,4486.1,4486.0,1.04576003]
["bitfinex-derivatives","ETHF0:USTF0",1759493778174,0.7508,4486.1,4486.0,0.20391003]
["bitfinex-derivatives","ETHF0:USTF0",1759493778374,1.63961013,4486.1,4486.0,0.00191003]
["bitfinex-derivatives","ETHF0:USTF0",1759493778584,1.63961013,4486.1,4486.0,0.22491003]
["bitfinex-derivatives","ETHF0:USTF0",1759493779874,0.1274,4485.0,4484.8,1.19894264]
["bitfinex-derivatives","ETHF0:USTF0",1759493780077,0.7508,4484.9,4484.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759493780274,0.7508,4484.9,4484.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1759493780477,0.7508,4484.9,4484.8,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1759493780878,0.7508,4484.9,4484.8,1.04651835]
["bitfinex-derivatives","ETHF0:USTF0",1759493783585,0.7508,4484.9,4484.8,0.42756835]
["bitfinex-derivatives","ETHF0:USTF0",1759493784586,0.7508,4484.9,4484.8,0.22556835]
["bitfinex-derivatives","ETHF0:USTF0",1759493788488,0.7508,4484.9,4484.8,0.62662835]
["bitfinex-derivatives","ETHF0:USTF0",1759493788684,0.7508,4484.9,4484.8,0.22556835]
["bitfinex-derivatives","ETHF0:USTF0",1759493789492,0.7508,4484.9,4484.8,0.82862835]
["bitfinex-derivatives","ETHF0:USTF0",1759493789687,0.7508,4484.9,4484.8,2.02757099]
["bitfinex-derivatives","ETHF0:USTF0",1759493789887,0.7508,4484.9,4484.8,1.80457099]
["bitfinex-derivatives","ETHF0:USTF0",1759493790090,0.7508,4484.9,4484.8,2.24057099]
["bitfinex-derivatives","ETHF0:USTF0",1759493790389,0.7508,4484.9,4484.8,2.53147099]
["bitfinex-derivatives","ETHF0:USTF0",1759493791791,0.7508,4484.9,4484.8,2.24057099]
["bitfinex-derivatives","ETHF0:USTF0",1759493792084,0.7508,4484.9,4484.8,0.64056835]
["bitfinex-derivatives","ETHF0:USTF0",1759493792890,0.7508,4484.9,4484.8,0.22556835]
["bitfinex-derivatives","ETHF0:USTF0",1759493794190,0.7508,4484.9,4484.8,0.62662835]
["bitfinex-derivatives","ETHF0:USTF0",1759493794596,0.7508,4484.9,4484.8,0.84872835]
["bitfinex-derivatives","ETHF0:USTF0",1759493794894,0.7508,4484.9,4484.8,0.00256835]
["bitfinex-derivatives","ETHF0:USTF0",1759493795093,0.7508,4484.9,4484.8,0.22556835]
["bitfinex-derivatives","ETHF0:USTF0",1759493795997,0.7508,4484.9,4484.8,0.00256835]
["bitfinex-derivatives","ETHF0:USTF0",1759493796292,5.7508,4484.9,4484.8,0.22556835]
["bitfinex-derivatives","ETHF0:USTF0",1759493797899,5.7508,4484.9,4484.8,0.00256835]
["bitfinex-derivatives","ETHF0:USTF0",1759493798095,0.4331,4484.2,4483.7,0.31013251]
["bitfinex-derivatives","ETHF0:USTF0",1759493798290,0.1288,4483.5,4483.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759493798498,0.7414,4483.4,4483.3,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1759493798692,0.7414,4483.4,4483.3,0.84629]
["bitfinex-derivatives","ETHF0:USTF0",1759493799105,0.7414,4483.4,4483.3,0.84852853]
["bitfinex-derivatives","ETHF0:USTF0",1759493799403,0.7414,4483.4,4483.3,0.44733853]
["bitfinex-derivatives","ETHF0:USTF0",1759493799999,0.7414,4483.4,4483.3,0.00223853]
["bitfinex-derivatives","ETHF0:USTF0",1759493800199,0.7414,4483.4,4483.3,0.22523853]
["bitfinex-derivatives","ETHF0:USTF0",1759493805099,0.7414,4483.4,4483.3,0.00223853]
["bitfinex-derivatives","ETHF0:USTF0",1759493805498,0.7414,4483.4,4483.3,0.22523853]
["bitfinex-derivatives","ETHF0:USTF0",1759493810401,0.7414,4483.4,4483.3,0.62642853]
["bitfinex-derivatives","ETHF0:USTF0",1759493810699,0.3083,4483.7,4483.6,1.13457]
["bitfinex-derivatives","ETHF0:USTF0",1759493811000,0.3083,4484.0,4483.9,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1759493811302,0.3083,4484.0,4483.9,1.35754]
["bitfinex-derivatives","ETHF0:USTF0",1759493811700,0.3083,4484.0,4483.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759493811899,0.8702,4484.0,4483.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493812500,0.4371,4484.0,4483.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759493812901,0.6471,4484.0,4483.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759493813111,0.3083,4484.0,4483.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759493813300,3.2078,4484.3,4484.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759493813301,0.3083,4484.2,4484.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759493814494,3.2078,4484.3,4484.2,0.69201]
["bitfinex-derivatives","ETHF0:USTF0",1759493814699,3.5161,4484.3,4484.2,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1759493816704,0.1288,4484.5,4484.4,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759493816900,0.5183,4484.8,4484.7,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1759493817101,0.7414,4484.8,4484.7,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1759493817606,0.7414,4484.8,4484.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759493817808,3.9492,4484.8,4484.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759493818001,0.5619,4484.5,4484.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759493818204,0.8702,4484.5,4484.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759493819913,0.8702,4484.5,4484.4,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1759493820205,0.3083,4484.7,4484.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1759493820401,0.3083,4484.7,4484.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759493820602,0.5183,4484.7,4484.6,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1759493821305,0.7414,4484.7,4484.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759493821509,0.7414,4484.7,4484.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759493822007,0.7414,4484.7,4484.6,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1759493822208,0.5183,4484.7,4484.6,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1759493822403,0.7391,4484.7,4484.6,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1759493822605,0.7391,4484.7,4484.6,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1759493823111,0.3083,4484.7,4484.6,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1759493823310,3.5319,4484.8,4484.7,0.69197]
["bitfinex-derivatives","ETHF0:USTF0",1759493823611,0.3241,4484.8,4484.7,1.29728843]
["bitfinex-derivatives","ETHF0:USTF0",1759493823805,0.3241,4484.8,4484.7,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1759493824304,0.3241,4484.8,4484.7,1.30187802]
["bitfinex-derivatives","ETHF0:USTF0",1759493825309,0.3241,4484.8,4484.7,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1759493827210,3.3366,4485.5,4484.9,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759493827413,0.3489,4485.0,4484.9,1.34485]
["bitfinex-derivatives","ETHF0:USTF0",1759493827808,0.673,4485.0,4484.9,1.34485]
["bitfinex-derivatives","ETHF0:USTF0",1759493828106,0.8938,4485.0,4484.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759493828306,0.7664,4484.4,4484.3,0.17895846]
["bitfinex-derivatives","ETHF0:USTF0",1759493828710,0.7664,4484.4,4484.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493829106,0.5699,4484.0,4483.8,1.60063383]
["bitfinex-derivatives","ETHF0:USTF0",1759493829302,0.5699,4484.0,4483.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493829708,0.894,4484.0,4483.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759493830312,0.894,4484.0,4483.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759493831717,0.894,4484.0,4483.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759493832620,0.894,4484.0,4483.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1759493832621,0.3241,4483.9,4483.5,1.60063383]
["bitfinex-derivatives","ETHF0:USTF0",1759493832917,0.7664,4483.7,4483.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493833421,0.1276,4483.5,4483.3,2.00405236]
["bitfinex-derivatives","ETHF0:USTF0",1759493833606,0.1276,4483.5,4483.3,0.00223853]
["bitfinex-derivatives","ETHF0:USTF0",1759493833607,0.7664,4483.4,4483.3,0.00223853]
["bitfinex-derivatives","ETHF0:USTF0",1759493833812,0.7664,4483.4,4483.3,0.22523853]
["bitfinex-derivatives","ETHF0:USTF0",1759493834109,3.9742,4483.4,4483.3,0.22523853]
["bitfinex-derivatives","ETHF0:USTF0",1759493835512,3.9742,4483.4,4483.3,0.00223853]
["bitfinex-derivatives","ETHF0:USTF0",1759493835717,3.9742,4483.4,4483.3,0.22523853]
["bitfinex-derivatives","ETHF0:USTF0",1759493837509,3.9742,4483.4,4483.3,0.00223853]
["bitfinex-derivatives","ETHF0:USTF0",1759493837709,3.9742,4483.4,4482.0,2.21134383]
["bitfinex-derivatives","ETHF0:USTF0",1759493837710,0.4423,4482.1,4482.0,2.21134383]
["bitfinex-derivatives","ETHF0:USTF0",1759493837909,0.7664,4482.1,4482.0,2.65484383]
["bitfinex-derivatives","ETHF0:USTF0",1759493838111,0.7664,4482.1,4482.0,2.94804383]
["bitfinex-derivatives","ETHF0:USTF0",1759493838316,0.7664,4482.1,4482.0,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1759493838814,0.76873489,4482.1,4482.0,1.34979165]
["bitfinex-derivatives","ETHF0:USTF0",1759493839015,0.00233489,4482.1,4482.0,7.95042548]
["bitfinex-derivatives","ETHF0:USTF0",1759493839314,0.5456,4483.4,4483.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759493839523,0.5456,4483.4,4483.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759493839819,0.7664,4483.4,4483.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759493840118,0.7664,4483.4,4483.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759493840418,0.76900069,4483.4,4483.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759493844921,0.76900069,4483.4,4483.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759493845220,0.76900069,4483.4,4483.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759493846619,0.76900069,4483.4,4483.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759493847216,0.76900069,4483.4,4483.3,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759493847523,0.76900069,4483.4,4483.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493849317,0.76900069,4483.4,4483.1,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759493849318,0.44490069,4483.4,4482.7,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759493849524,0.8637,4483.0,4482.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759493849721,0.5613,4483.0,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759493849922,0.7306,4482.9,4482.8,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1759493850123,0.7306,4482.9,4482.8,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1759493852031,0.7306,4482.9,4482.8,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1759493852226,0.7306,4482.9,4482.8,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1759493856436,0.5165,4482.9,4482.8,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1759493856630,0.43240069,4483.4,4483.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759493856835,0.43240069,4483.4,4483.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759493857135,0.43240069,4483.4,4483.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1759493857336,0.74340069,4483.4,4483.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1759493858141,0.7408,4482.8,4482.4,0.25267856]
["bitfinex-derivatives","ETHF0:USTF0",1759493858332,5.00260069,4483.4,4482.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1759493858333,3.2078,4482.5,4482.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1759493858530,0.47615051,4482.4,4482.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1759493859434,0.47615051,4482.4,4482.0,0.12300097]
["bitfinex-derivatives","ETHF0:USTF0",1759493860234,0.47615051,4482.4,4482.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759493860642,0.47615051,4482.4,4482.0,0.12300097]
["bitfinex-derivatives","ETHF0:USTF0",1759493861038,0.47615051,4482.4,4482.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759493862843,0.47615051,4482.4,4481.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1759493863045,3.2078,4481.6,4481.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1759493863844,3.2078,4481.6,4481.5,0.12294649]
["bitfinex-derivatives","ETHF0:USTF0",1759493864743,3.2078,4481.6,4481.5,0.45804649]
["bitfinex-derivatives","ETHF0:USTF0",1759493865944,8.2078,4481.6,4481.5,0.45804649]
["bitfinex-derivatives","ETHF0:USTF0",1759493866739,3.2078,4481.6,4481.5,0.90004649]
["bitfinex-derivatives","ETHF0:USTF0",1759493867448,3.2078,4481.6,4481.5,1.12304649]
["bitfinex-derivatives","ETHF0:USTF0",1759493871646,3.2078,4481.6,4481.5,0.90004649]
["bitfinex-derivatives","ETHF0:USTF0",1759493879948,3.2078,4481.6,4481.5,1.12304649]
["bitfinex-derivatives","ETHF0:USTF0",1759493881153,3.2078,4481.6,4481.5,0.45804649]
["bitfinex-derivatives","ETHF0:USTF0",1759493885851,8.71200071,4481.6,4481.5,0.45804649]
["bitfinex-derivatives","ETHF0:USTF0",1759493887164,3.71200071,4481.6,4481.5,0.67594649]
["bitfinex-derivatives","ETHF0:USTF0",1759493888063,3.71200071,4481.6,4481.5,0.45804649]
["bitfinex-derivatives","ETHF0:USTF0",1759493890063,3.71200071,4481.6,4481.5,0.67594649]
["bitfinex-derivatives","ETHF0:USTF0",1759493894559,3.71200071,4481.6,4481.5,0.88604649]
["bitfinex-derivatives","ETHF0:USTF0",1759493898762,3.71200071,4481.6,4481.5,0.45804649]
["bitfinex-derivatives","ETHF0:USTF0",1759493899752,3.71200071,4481.6,4481.5,0.67594649]
["bitfinex-derivatives","ETHF0:USTF0",1759493899959,3.71200071,4481.6,4481.5,1.28739649]
["bitfinex-derivatives","ETHF0:USTF0",1759493900359,3.2078,4482.1,4482.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759493900557,3.71316606,4482.1,4482.0,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1759493902565,3.71316606,4482.1,4482.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759493902950,3.2078,4482.1,4482.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759493903156,3.2078,4482.6,4482.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759493903456,3.71291961,4482.6,4482.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759493904766,3.71291961,4482.6,4482.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1759493904967,3.71291961,4482.6,4482.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759493905664,8.71291961,4482.6,4482.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759493905965,3.2078,4482.1,4482.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759493906159,3.71291961,4482.1,4482.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759493906657,8.71291961,4482.1,4481.5,0.12294649]
["bitfinex-derivatives","ETHF0:USTF0",1759493906967,0.223,4482.2,4481.5,0.12294649]
["bitfinex-derivatives","ETHF0:USTF0",1759493906968,3.2078,4481.6,4481.5,0.12294649]
["bitfinex-derivatives","ETHF0:USTF0",1759493907168,3.71291961,4481.6,4481.5,0.12294649]
["bitfinex-derivatives","ETHF0:USTF0",1759493907663,3.71291961,4481.6,4481.5,0.44494649]
["bitfinex-derivatives","ETHF0:USTF0",1759493908159,3.71291961,4481.6,4481.5,0.65904649]
["bitfinex-derivatives","ETHF0:USTF0",1759493908366,3.71291961,4481.6,4481.5,0.87084649]
["bitfinex-derivatives","ETHF0:USTF0",1759493909859,3.71291961,4481.6,4481.5,0.65904649]
["bitfinex-derivatives","ETHF0:USTF0",1759493911666,3.71291961,4481.6,4481.5,0.44494649]
["bitfinex-derivatives","ETHF0:USTF0",1759493914770,3.71291961,4481.6,4481.5,0.65904649]
["bitfinex-derivatives","ETHF0:USTF0",1759493919174,3.71291961,4481.6,4481.5,0.44494649]
["bitfinex-derivatives","ETHF0:USTF0",1759493919980,3.71291961,4481.6,4481.5,0.88854649]
["bitfinex-derivatives","ETHF0:USTF0",1759493920577,3.71291961,4481.6,4481.5,0.66854649]
["bitfinex-derivatives","ETHF0:USTF0",1759493920776,3.71291961,4481.6,4481.5,0.44494649]
["bitfinex-derivatives","ETHF0:USTF0",1759493922577,3.71291961,4481.6,4481.5,0.66854649]
["bitfinex-derivatives","ETHF0:USTF0",1759493923283,3.71291961,4481.6,4481.5,0.88854649]
["bitfinex-derivatives","ETHF0:USTF0",1759493924986,3.71291961,4481.6,4481.5,0.66854649]
["bitfinex-derivatives","ETHF0:USTF0",1759493925286,3.71291961,4481.6,4481.5,0.44494649]
["bitfinex-derivatives","ETHF0:USTF0",1759493929788,3.71291961,4481.6,4481.5,0.88854649]
["bitfinex-derivatives","ETHF0:USTF0",1759493930187,3.71291961,4481.6,4481.5,0.44494649]
["bitfinex-derivatives","ETHF0:USTF0",1759493930488,3.71291961,4481.6,4481.5,0.88854649]
["bitfinex-derivatives","ETHF0:USTF0",1759493936687,3.71291961,4481.6,4481.5,1.28989649]
["bitfinex-derivatives","ETHF0:USTF0",1759493937893,3.71291961,4481.6,4481.5,1.11154649]
["bitfinex-derivatives","ETHF0:USTF0",1759493939594,3.71291961,4481.6,4481.5,0.44494649]
["bitfinex-derivatives","ETHF0:USTF0",1759493940692,3.71291961,4481.6,4481.5,0.66854649]
["bitfinex-derivatives","ETHF0:USTF0",1759493942595,3.71291961,4481.6,4481.5,0.87594649]
["bitfinex-derivatives","ETHF0:USTF0",1759493943492,3.71291961,4481.6,4481.5,0.66854649]
["bitfinex-derivatives","ETHF0:USTF0",1759493944194,8.71291961,4481.6,4481.5,0.11868851]
["bitfinex-derivatives","ETHF0:USTF0",1759493944394,8.71291961,4481.6,4481.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759493944395,8.93591961,4481.6,4481.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759493944595,3.2078,4481.1,4481.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759493944796,3.71291961,4481.1,4481.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759493944997,9.11171571,4481.1,4480.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759493945192,3.2078,4480.1,4480.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759493945395,3.715538,4480.1,4480.0,0.13615473]
["bitfinex-derivatives","ETHF0:USTF0",1759493946297,4.117018,4480.1,4480.0,0.13615473]
["bitfinex-derivatives","ETHF0:USTF0",1759493946595,4.117018,4480.1,4480.0,0.00175473]
["bitfinex-derivatives","ETHF0:USTF0",1759493947400,4.117018,4480.1,4480.0,0.42955473]
["bitfinex-derivatives","ETHF0:USTF0",1759493949600,3.61189839,4480.1,4480.0,0.42955473]
["bitfinex-derivatives","ETHF0:USTF0",1759493951393,3.61189839,4480.1,4480.0,0.00175473]
["bitfinex-derivatives","ETHF0:USTF0",1759493951799,4.11616325,4480.1,4480.0,0.00175473]
["bitfinex-derivatives","ETHF0:USTF0",1759493952100,4.11616325,4480.1,4480.0,0.30505473]
["bitfinex-derivatives","ETHF0:USTF0",1759493952400,4.11895473,4480.1,4480.0,0.30505473]
["bitfinex-derivatives","ETHF0:USTF0",1759493952700,4.11895473,4480.1,4480.0,0.42955473]
["bitfinex-derivatives","ETHF0:USTF0",1759493953296,3.61189839,4480.1,4480.0,0.42955473]
["bitfinex-derivatives","ETHF0:USTF0",1759493958297,3.21041839,4480.1,4480.0,0.84915473]
["bitfinex-derivatives","ETHF0:USTF0",1759493959700,3.61189839,4480.1,4480.0,1.25064473]
["bitfinex-derivatives","ETHF0:USTF0",1759493960103,3.61189839,4480.1,4480.0,0.84915473]
["bitfinex-derivatives","ETHF0:USTF0",1759493962604,3.61189839,4480.1,4480.0,1.25064473]
["bitfinex-derivatives","ETHF0:USTF0",1759493963707,3.21041839,4480.1,4480.0,1.25064473]
["bitfinex-derivatives","ETHF0:USTF0",1759493965600,3.21041839,4480.1,4480.0,1.47364473]
["bitfinex-derivatives","ETHF0:USTF0",1759493967009,3.61189839,4480.1,4480.0,1.47364473]
["bitfinex-derivatives","ETHF0:USTF0",1759493967306,3.21041839,4480.1,4480.0,1.47364473]
["bitfinex-derivatives","ETHF0:USTF0",1759493967505,3.21041839,4480.1,4480.0,6.25064473]
["bitfinex-derivatives","ETHF0:USTF0",1759493967806,3.21041839,4480.1,4480.0,6.47364473]
["bitfinex-derivatives","ETHF0:USTF0",1759493969208,3.61189839,4480.1,4480.0,6.47364473]
["bitfinex-derivatives","ETHF0:USTF0",1759493969407,3.61189839,4480.1,4480.0,0.84915473]
["bitfinex-derivatives","ETHF0:USTF0",1759493969612,4.11931001,4480.1,4480.0,0.42955473]
["bitfinex-derivatives","ETHF0:USTF0",1759493969913,4.11931001,4480.1,4480.0,0.65255473]
["bitfinex-derivatives","ETHF0:USTF0",1759493970110,4.11931001,4480.1,4480.0,0.42955473]
["bitfinex-derivatives","ETHF0:USTF0",1759493971509,4.11931001,4480.1,4480.0,0.00175473]
["bitfinex-derivatives","ETHF0:USTF0",1759493973805,4.11931001,4480.1,4480.0,0.33615473]
["bitfinex-derivatives","ETHF0:USTF0",1759493974103,4.11931001,4480.1,4480.0,0.00175473]
["bitfinex-derivatives","ETHF0:USTF0",1759493974607,9.34231001,4480.1,4480.0,0.00175473]
["bitfinex-derivatives","ETHF0:USTF0",1759493980412,4.34231001,4480.1,4480.0,0.00175473]
["bitfinex-derivatives","ETHF0:USTF0",1759493982424,4.34231001,4480.1,4480.0,0.33615473]
["bitfinex-derivatives","ETHF0:USTF0",1759493982618,4.34231001,4480.1,4480.0,0.46295473]
["bitfinex-derivatives","ETHF0:USTF0",1759493986821,4.11931001,4480.1,4480.0,0.89265473]
["bitfinex-derivatives","ETHF0:USTF0",1759493989624,3.71783001,4480.1,4480.0,0.89265473]
["bitfinex-derivatives","ETHF0:USTF0",1759493992725,4.11932001,4480.1,4480.0,0.89265473]
["bitfinex-derivatives","ETHF0:USTF0",1759493993320,4.11932001,4480.1,4478.2,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1759493993321,4.14133001,4480.1,4478.2,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1759493993523,4.35458,4479.1,4479.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759493993723,4.86199162,4479.1,4479.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759493994422,4.86199162,4479.1,4479.0,0.55616365]
["bitfinex-derivatives","ETHF0:USTF0",1759493995422,4.86199162,4479.1,4479.0,0.89056365]
["bitfinex-derivatives","ETHF0:USTF0",1759494004126,4.86199162,4479.1,4479.0,0.00196365]
["bitfinex-derivatives","ETHF0:USTF0",1759494012636,3.92431162,4479.1,4479.0,0.85766365]
["bitfinex-derivatives","ETHF0:USTF0",1759494012930,3.71521162,4479.1,4479.0,1.25925365]
["bitfinex-derivatives","ETHF0:USTF0",1759494014936,3.71521162,4479.1,4479.0,0.85766365]
["bitfinex-derivatives","ETHF0:USTF0",1759494016731,4.35488,4479.1,4479.0,0.31216365]
["bitfinex-derivatives","ETHF0:USTF0",1759494016934,4.8721242,4479.1,4479.0,0.00196365]
["bitfinex-derivatives","ETHF0:USTF0",1759494024233,4.8721242,4479.1,4479.0,0.31216365]
["bitfinex-derivatives","ETHF0:USTF0",1759494024835,4.8721242,4479.1,4479.0,0.51496365]
["bitfinex-derivatives","ETHF0:USTF0",1759494025834,4.3339242,4479.1,4479.0,0.73026365]
["bitfinex-derivatives","ETHF0:USTF0",1759494026045,4.5578242,4479.1,4479.0,0.85686365]
["bitfinex-derivatives","ETHF0:USTF0",1759494026338,4.8793242,4479.1,4479.0,0.85686365]
["bitfinex-derivatives","ETHF0:USTF0",1759494027146,4.3339242,4479.1,4479.0,0.85686365]
["bitfinex-derivatives","ETHF0:USTF0",1759494027347,3.9323442,4479.1,4479.0,0.85686365]
["bitfinex-derivatives","ETHF0:USTF0",1759494027536,3.7250442,4479.1,4479.0,0.85686365]
["bitfinex-derivatives","ETHF0:USTF0",1759494028245,4.1266242,4479.1,4479.0,0.85686365]
["bitfinex-derivatives","ETHF0:USTF0",1759494029140,3.7250442,4479.1,4479.0,0.85686365]
["bitfinex-derivatives","ETHF0:USTF0",1759494029340,4.1266242,4479.1,4479.0,0.85686365]
["bitfinex-derivatives","ETHF0:USTF0",1759494031248,4.1266242,4479.1,4479.0,5.85686365]
["bitfinex-derivatives","ETHF0:USTF0",1759494031546,3.7250442,4479.1,4479.0,5.85686365]
["bitfinex-derivatives","ETHF0:USTF0",1759494032449,4.1266242,4479.1,4479.0,5.85686365]
["bitfinex-derivatives","ETHF0:USTF0",1759494032850,3.7250442,4479.1,4479.0,5.85686365]
["bitfinex-derivatives","ETHF0:USTF0",1759494033345,3.7250442,4479.1,4479.0,6.07986365]
["bitfinex-derivatives","ETHF0:USTF0",1759494033842,3.7250442,4479.1,4479.0,6.48145365]
["bitfinex-derivatives","ETHF0:USTF0",1759494035243,3.7250442,4479.1,4479.0,5.85686365]
["bitfinex-derivatives","ETHF0:USTF0",1759494035443,4.1266242,4479.1,4479.0,6.07986365]
["bitfinex-derivatives","ETHF0:USTF0",1759494036550,4.1266242,4479.1,4479.0,5.85686365]
["bitfinex-derivatives","ETHF0:USTF0",1759494036748,4.1266242,4479.1,4479.0,6.07986365]
["bitfinex-derivatives","ETHF0:USTF0",1759494037351,4.1266242,4479.1,4479.0,5.85686365]
["bitfinex-derivatives","ETHF0:USTF0",1759494037551,4.1266242,4479.1,4479.0,6.07986365]
["bitfinex-derivatives","ETHF0:USTF0",1759494039846,4.1266242,4479.1,4479.0,5.85686365]
["bitfinex-derivatives","ETHF0:USTF0",1759494040042,4.1266242,4479.1,4479.0,6.07986365]
["bitfinex-derivatives","ETHF0:USTF0",1759494041649,3.7250442,4479.1,4479.0,6.48145365]
["bitfinex-derivatives","ETHF0:USTF0",1759494042352,3.7250442,4479.1,4479.0,1.48145365]
["bitfinex-derivatives","ETHF0:USTF0",1759494043554,4.1266242,4479.1,4479.0,1.48145365]
["bitfinex-derivatives","ETHF0:USTF0",1759494043749,4.1266242,4479.1,4479.0,1.07986365]
["bitfinex-derivatives","ETHF0:USTF0",1759494044749,3.7250442,4479.1,4479.0,1.48145365]
["bitfinex-derivatives","ETHF0:USTF0",1759494044953,3.2078,4479.1,4479.0,6.48145365]
["bitfinex-derivatives","ETHF0:USTF0",1759494047149,3.2078,4479.1,4479.0,6.25845365]
["bitfinex-derivatives","ETHF0:USTF0",1759494047349,3.2078,4479.1,4479.0,6.48145365]
["bitfinex-derivatives","ETHF0:USTF0",1759494052854,3.4238,4479.7,4479.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759494053053,3.93262219,4479.7,4479.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759494053255,4.33415219,4479.7,4479.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759494053656,3.2078,4479.7,4479.6,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1759494053853,3.82533,4479.7,4479.6,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1759494054462,3.2078,4479.7,4479.6,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1759494059962,3.4238,4479.7,4479.6,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1759494060763,3.2078,4479.7,4479.6,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1759494061970,3.4238,4479.7,4479.6,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1759494063366,0.4328,4479.7,4479.6,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1759494063570,0.7539,4479.7,4479.6,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1759494064068,0.4328,4479.7,4479.6,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1759494069261,0.4328,4479.7,4479.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759494069466,0.4328,4479.7,4479.6,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1759494069971,0.4328,4479.7,4479.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1759494070170,0.4328,4479.7,4479.6,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1759494071666,0.83433,4479.7,4479.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1759494071969,1.15578,4479.1,4479.0,0.00196365]
["bitfinex-derivatives","ETHF0:USTF0",1759494072159,4.36358,4479.1,4479.0,0.22496365]
["bitfinex-derivatives","ETHF0:USTF0",1759494072361,4.36358,4479.1,4479.0,0.00196365]
["bitfinex-derivatives","ETHF0:USTF0",1759494072766,4.36358,4479.1,4479.0,0.22496365]
["bitfinex-derivatives","ETHF0:USTF0",1759494072965,4.87548932,4479.1,4479.0,0.00196365]
["bitfinex-derivatives","ETHF0:USTF0",1759494073172,4.87548932,4479.1,4479.0,0.22496365]
["bitfinex-derivatives","ETHF0:USTF0",1759494074274,4.87548932,4479.1,4479.0,0.00196365]
["bitfinex-derivatives","ETHF0:USTF0",1759494074473,4.87548932,4479.1,4479.0,0.22496365]
["bitfinex-derivatives","ETHF0:USTF0",1759494079681,4.36358,4479.1,4479.0,0.22496365]
["bitfinex-derivatives","ETHF0:USTF0",1759494081580,4.36358,4479.1,4479.0,0.54706365]
["bitfinex-derivatives","ETHF0:USTF0",1759494082468,4.36358,4479.1,4479.0,0.22496365]
["bitfinex-derivatives","ETHF0:USTF0",1759494083089,4.36358,4479.1,4479.0,0.54706365]
["bitfinex-derivatives","ETHF0:USTF0",1759494091582,4.36358,4479.1,4479.0,0.22496365]
["bitfinex-derivatives","ETHF0:USTF0",1759494091786,4.36358,4479.1,4479.0,0.52916365]
["bitfinex-derivatives","ETHF0:USTF0",1759494097290,4.87479927,4479.1,4479.0,0.52916365]
["bitfinex-derivatives","ETHF0:USTF0",1759494100294,4.87479927,4479.1,4479.0,0.22496365]
["bitfinex-derivatives","ETHF0:USTF0",1759494102491,4.87479927,4479.1,4479.0,0.00196365]
["bitfinex-derivatives","ETHF0:USTF0",1759494102790,4.87479927,4479.1,4479.0,0.54876365]
["bitfinex-derivatives","ETHF0:USTF0",1759494102990,4.87479927,4479.1,4479.0,0.22496365]
["bitfinex-derivatives","ETHF0:USTF0",1759494103889,4.87479927,4479.1,4479.0,0.54876365]
["bitfinex-derivatives","ETHF0:USTF0",1759494104588,4.87479927,4479.1,4479.0,0.00196365]
["bitfinex-derivatives","ETHF0:USTF0",1759494104793,0.40166,4478.2,4478.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759494104994,4.36746,4478.2,4478.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759494105293,4.87867927,4478.2,4478.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759494105686,1.25708,4478.0,4477.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759494105992,1.76829927,4478.0,4477.9,0.02443039]
["bitfinex-derivatives","ETHF0:USTF0",1759494106195,1.76829927,4478.0,4477.9,0.24743039]
["bitfinex-derivatives","ETHF0:USTF0",1759494106388,1.76829927,4478.0,4477.9,0.02443039]
["bitfinex-derivatives","ETHF0:USTF0",1759494106594,1.76829927,4478.0,4477.9,0.24743039]
["bitfinex-derivatives","ETHF0:USTF0",1759494109188,1.25708,4478.0,4477.9,0.57123039]
["bitfinex-derivatives","ETHF0:USTF0",1759494109592,1.25708,4478.0,4477.9,0.34823039]
["bitfinex-derivatives","ETHF0:USTF0",1759494109795,1.25708,4478.0,4477.9,0.57123039]
["bitfinex-derivatives","ETHF0:USTF0",1759494111088,1.25708,4478.0,4477.9,0.34823039]
["bitfinex-derivatives","ETHF0:USTF0",1759494111297,1.25708,4478.0,4477.9,0.24743039]
["bitfinex-derivatives","ETHF0:USTF0",1759494113494,1.25708,4478.0,4477.9,0.02443039]
["bitfinex-derivatives","ETHF0:USTF0",1759494113699,1.25708,4478.0,4477.9,0.21843039]
["bitfinex-derivatives","ETHF0:USTF0",1759494114498,1.15968,4478.0,4477.9,0.54223039]
["bitfinex-derivatives","ETHF0:USTF0",1759494115990,1.15968,4478.0,4477.9,0.74973039]
["bitfinex-derivatives","ETHF0:USTF0",1759494116190,3.2078,4478.2,4478.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759494116400,3.2078,4478.7,4478.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759494116598,3.2078,4478.7,4478.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759494121298,0.4467,4478.2,4478.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759494121496,0.758,4478.2,4478.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759494121705,0.758,4478.2,4477.9,0.02443039]
["bitfinex-derivatives","ETHF0:USTF0",1759494121706,0.8554,4478.0,4477.9,0.02443039]
["bitfinex-derivatives","ETHF0:USTF0",1759494121897,0.8554,4478.0,4477.9,0.24743039]
["bitfinex-derivatives","ETHF0:USTF0",1759494124804,0.758,4478.0,4477.9,0.57213039]
["bitfinex-derivatives","ETHF0:USTF0",1759494126499,0.758,4478.0,4477.9,0.24743039]
["bitfinex-derivatives","ETHF0:USTF0",1759494126799,0.8557,4478.0,4477.9,0.24743039]
["bitfinex-derivatives","ETHF0:USTF0",1759494127804,1.25738,4478.0,4477.9,0.24743039]
["bitfinex-derivatives","ETHF0:USTF0",1759494128304,1.25738,4478.0,4477.9,0.57213039]
["bitfinex-derivatives","ETHF0:USTF0",1759494128807,1.15968,4478.0,4477.9,0.57213039]
["bitfinex-derivatives","ETHF0:USTF0",1759494129706,1.66940803,4478.0,4477.9,0.57213039]
["bitfinex-derivatives","ETHF0:USTF0",1759494131606,1.66940803,4478.0,4477.9,0.24743039]
["bitfinex-derivatives","ETHF0:USTF0",1759494132797,1.76710803,4478.0,4477.9,0.24743039]
["bitfinex-derivatives","ETHF0:USTF0",1759494133495,1.76710803,4478.0,4477.9,0.02443039]
["bitfinex-derivatives","ETHF0:USTF0",1759494133700,0.4149,4477.1,4477.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759494133907,3.9424,4477.1,4477.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759494134206,3.6227,4477.1,4477.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759494134406,4.02446,4477.1,4477.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759494134704,4.02446,4477.1,4477.0,1.41135747]
["bitfinex-derivatives","ETHF0:USTF0",1759494134900,0.0977,4478.0,4477.0,1.41135747]
["bitfinex-derivatives","ETHF0:USTF0",1759494134901,0.40174,4477.3,4477.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759494135106,0.40174,4477.3,4477.2,1.16005]
["bitfinex-derivatives","ETHF0:USTF0",1759494136000,3.2078,4477.6,4477.4,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759494136201,3.4212,4477.6,4477.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759494136409,3.2078,4478.1,4478.0,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1759494136602,3.2078,4478.1,4478.0,1.50968]
["bitfinex-derivatives","ETHF0:USTF0",1759494136906,3.2078,4478.1,4478.0,6.50968]
["bitfinex-derivatives","ETHF0:USTF0",1759494137499,3.2078,4478.1,4478.0,6.28668]
["bitfinex-derivatives","ETHF0:USTF0",1759494137698,3.2078,4478.1,4478.0,6.50968]
["bitfinex-derivatives","ETHF0:USTF0",1759494138098,3.4212,4478.1,4478.0,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1759494138295,3.9424,4478.1,4478.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759494138500,3.9424,4478.1,4478.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759494138908,3.9424,4478.1,4478.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759494139101,0.7346,4477.7,4477.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759494139303,1.13631,4477.7,4477.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759494139503,1.13631,4477.7,4477.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759494140607,1.13631,4477.7,4477.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759494140809,1.13631,4477.7,4477.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759494141010,1.13631,4477.7,4477.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759494141411,1.13631,4477.7,4477.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759494142307,1.13631,4477.7,4477.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759494142506,1.13631,4477.7,4477.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759494144113,1.65278211,4477.7,4477.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759494144410,1.65278211,4477.7,4477.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759494145211,1.65278211,4477.7,4477.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759494145411,1.65278211,4477.7,4477.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759494145805,1.65278211,4477.7,4477.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759494146014,1.65278211,4477.7,4477.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759494147010,1.33303586,4477.7,4477.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759494147205,1.13166128,4477.7,4477.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759494147403,3.4212,4478.1,4478.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759494147607,4.12602892,4478.1,4478.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759494147805,4.12602892,4478.1,4478.0,1.28668]
["bitfinex-derivatives","ETHF0:USTF0",1759494148007,3.2078,4478.1,4478.0,1.28668]
["bitfinex-derivatives","ETHF0:USTF0",1759494150205,3.2078,4478.1,4478.0,1.50968]
["bitfinex-derivatives","ETHF0:USTF0",1759494150710,0.62124,4478.4,4478.3,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1759494150910,1.13810165,4478.4,4478.3,1.15335]
["bitfinex-derivatives","ETHF0:USTF0",1759494151312,1.13810165,4478.4,4478.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759494151513,1.66240165,4478.4,4478.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759494151811,0.94106165,4478.4,4478.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759494152014,3.2078,4478.7,4478.6,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1759494152217,3.2078,4478.7,4478.6,1.35942]
["bitfinex-derivatives","ETHF0:USTF0",1759494153513,3.2078,4478.7,4478.6,6.35942]
["bitfinex-derivatives","ETHF0:USTF0",1759494153706,0.40155,4479.5,4479.3,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1759494153911,0.40155,4479.5,4479.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759494154217,3.60932,4479.8,4479.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759494154416,3.82112,4479.8,4479.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759494154918,4.04222,4479.8,4479.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759494156020,4.35502,4479.8,4479.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759494156712,4.35502,4479.8,4479.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759494160227,4.35502,4479.8,4479.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1759494160526,4.35502,4479.8,4479.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759494162623,4.35502,4479.8,4479.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1759494162821,4.35502,4479.8,4479.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759494163527,4.35502,4479.8,4479.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759494163922,3.9535,4479.8,4479.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1759494164123,0.7457,4479.4,4479.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759494164328,1.14725,4479.4,4479.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759494164628,1.14725,4479.4,4479.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759494165527,1.14725,4479.4,4479.3,1.13786]
["bitfinex-derivatives","ETHF0:USTF0",1759494166640,1.14725,4479.4,4479.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759494167436,1.14725,4479.4,4479.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759494167829,0.83448,4479.1,4479.0,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1759494168029,1.14728,4479.1,4479.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759494168235,1.14728,4479.1,4478.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759494168236,1.14732,4478.6,4478.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759494168433,1.14732,4478.6,4478.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494168635,0.4329,4478.6,4478.5,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759494168836,0.2118,4478.6,4478.5,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759494169233,0.2118,4478.6,4478.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759494169433,0.2118,4478.6,4478.5,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759494169735,3.2078,4478.7,4478.6,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1759494169938,0.40159,4479.0,4478.9,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759494170131,0.61339,4479.0,4478.9,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759494170731,3.2078,4479.3,4479.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759494170934,3.60937,4479.3,4479.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759494171128,3.82117,4479.3,4479.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759494171631,4.04227,4479.3,4479.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759494172640,4.04227,4479.3,4479.2,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759494173139,4.35507,4479.3,4479.2,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759494175837,4.35507,4479.3,4479.2,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1759494176040,4.04227,4479.3,4479.2,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1759494177144,4.04227,4479.3,4479.2,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759494177344,4.86949885,4479.3,4479.2,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759494178246,4.35507,4479.3,4479.2,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759494178743,4.86967755,4479.3,4479.2,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759494179144,4.35507,4479.3,4479.2,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759494179540,4.35507,4479.3,4479.2,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1759494180543,3.82117,4479.3,4479.2,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1759494181046,4.35507,4479.3,4479.2,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759494181344,4.35507,4479.3,4479.2,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1759494182743,4.04227,4479.3,4479.2,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1759494184048,4.36217,4479.3,4479.2,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1759494184243,4.36217,4479.3,4479.2,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759494184446,4.36217,4479.3,4479.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759494185046,3.9606,4479.3,4479.2,0.92797]
["bitfinex-derivatives","ETHF0:USTF0",1759494185242,3.4196,4479.3,4479.2,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1759494185445,3.2078,4479.3,4479.2,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1759494185851,0.62513,4479.7,4479.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759494186157,0.445,4479.7,4479.6,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1759494186342,0.84653,4479.7,4479.6,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1759494186648,0.84653,4479.7,4479.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759494187148,1.16643,4479.7,4479.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759494187348,0.84656,4479.3,4479.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759494187554,1.16646,4479.3,4479.2,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1759494188054,1.16646,4479.3,4479.2,1.36677]
["bitfinex-derivatives","ETHF0:USTF0",1759494188254,0.84656,4479.3,4479.2,1.36677]
["bitfinex-derivatives","ETHF0:USTF0",1759494189556,0.445,4479.3,4479.2,1.36677]
["bitfinex-derivatives","ETHF0:USTF0",1759494191262,0.84656,4479.3,4479.2,1.36677]
["bitfinex-derivatives","ETHF0:USTF0",1759494191860,0.84656,4479.3,4479.2,1.14377]
["bitfinex-derivatives","ETHF0:USTF0",1759494192056,0.84656,4479.3,4479.2,1.36677]
["bitfinex-derivatives","ETHF0:USTF0",1759494193052,1.16646,4479.3,4479.2,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759494193252,1.16646,4479.3,4479.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759494193455,1.16646,4479.3,4479.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759494194061,1.68076142,4479.3,4479.2,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1759494194956,0.95930142,4479.3,4479.2,1.36677]
["bitfinex-derivatives","ETHF0:USTF0",1759494195157,0.95930142,4479.3,4479.2,1.14377]
["bitfinex-derivatives","ETHF0:USTF0",1759494195358,1.36086142,4479.3,4479.2,1.36677]
["bitfinex-derivatives","ETHF0:USTF0",1759494195560,1.68076142,4479.3,4479.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759494195856,0.40161,4478.8,4478.7,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1759494196058,0.7649,4478.8,4478.7,1.16112]
["bitfinex-derivatives","ETHF0:USTF0",1759494196662,1.16651,4478.8,4478.7,1.36682]
["bitfinex-derivatives","ETHF0:USTF0",1759494196861,0.84661,4478.8,4478.7,1.36682]
["bitfinex-derivatives","ETHF0:USTF0",1759494197061,0.40161,4478.8,4478.7,1.36682]
["bitfinex-derivatives","ETHF0:USTF0",1759494197364,0.62521,4478.8,4478.7,1.36682]
["bitfinex-derivatives","ETHF0:USTF0",1759494197666,0.84661,4478.8,4478.7,1.36682]
["bitfinex-derivatives","ETHF0:USTF0",1759494198359,1.16651,4478.8,4478.7,1.36682]
["bitfinex-derivatives","ETHF0:USTF0",1759494198565,0.445,4478.8,4478.7,1.36682]
["bitfinex-derivatives","ETHF0:USTF0",1759494198754,0.3199,4479.1,4479.0,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1759494198755,0.62518,4479.1,4479.0,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1759494198960,0.7379257,4479.1,4479.0,1.49989]
["bitfinex-derivatives","ETHF0:USTF0",1759494199154,0.5143257,4479.1,4479.0,1.49989]
["bitfinex-derivatives","ETHF0:USTF0",1759494200468,0.7379257,4479.1,4479.0,1.49989]
["bitfinex-derivatives","ETHF0:USTF0",1759494201666,0.7379257,4479.1,4479.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1759494201667,0.5143257,4479.1,4479.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1759494201969,0.7379257,4479.1,4479.0,1.49989]
["bitfinex-derivatives","ETHF0:USTF0",1759494204367,1.1395057,4479.1,4479.0,1.49989]
["bitfinex-derivatives","ETHF0:USTF0",1759494205278,0.7379257,4479.1,4479.0,1.49989]
["bitfinex-derivatives","ETHF0:USTF0",1759494206176,0.5143257,4479.1,4479.0,1.49989]
["bitfinex-derivatives","ETHF0:USTF0",1759494210288,0.40155,4479.4,4479.3,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1759494210477,0.91605312,4479.4,4479.3,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1759494210677,1.12565312,4479.4,4479.3,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759494211282,1.34685312,4479.4,4479.3,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759494211486,1.34685312,4479.4,4479.3,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1759494212785,1.34685312,4479.4,4479.3,1.15616]
["bitfinex-derivatives","ETHF0:USTF0",1759494212985,1.34685312,4479.4,4479.3,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1759494214888,1.34685312,4479.4,4479.3,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759494215289,1.34685312,4479.4,4479.3,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1759494216086,0.51450312,4479.4,4479.3,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1759494216289,0.2124,4479.6,4479.5,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1759494216587,0.72691676,4479.6,4479.5,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1759494216789,1.12845676,4479.6,4479.5,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1759494218887,1.12845676,4479.6,4479.5,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1759494219283,0.51451676,4479.6,4479.5,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1759494219486,0.21501839,4480.1,4480.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1759494219787,1.35010293,4480.1,4480.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1759494220191,1.66910293,4480.1,4480.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1759494221292,1.66910293,4480.1,4480.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1759494221491,1.66910293,4480.1,4480.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1759494222694,0.72941293,4480.1,4480.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1759494223093,0.72941293,4480.1,4480.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1759494223094,1.13090293,4480.1,4480.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1759494223994,1.13090293,4480.1,4480.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1759494225494,1.13090293,4480.1,4480.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1759494225684,1.13090293,4480.1,4480.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1759494226189,1.13090293,4480.1,4480.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1759494226595,0.51701293,4480.1,4480.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1759494226894,1.13090293,4480.1,4480.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1759494228296,1.13090293,4480.1,4480.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1759494228494,1.13090293,4480.1,4480.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1759494228695,1.13090293,4480.1,4480.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1759494229292,0.51701293,4480.1,4480.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1759494230691,0.91850293,4480.1,4480.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1759494230998,0.51701293,4480.1,4480.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1759494231292,0.2124,4480.8,4480.7,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1759494231489,0.4014,4481.1,4481.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759494231689,0.6138,4481.1,4481.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759494232086,0.6138,4481.1,4481.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1759494232392,0.83487862,4481.1,4481.0,0.85771391]
["bitfinex-derivatives","ETHF0:USTF0",1759494233800,0.61567862,4481.1,4481.0,0.85771391]
["bitfinex-derivatives","ETHF0:USTF0",1759494234000,0.83487862,4481.1,4481.0,0.85771391]
["bitfinex-derivatives","ETHF0:USTF0",1759494234701,0.61567862,4481.1,4481.0,0.85771391]
["bitfinex-derivatives","ETHF0:USTF0",1759494235099,0.83487862,4481.1,4481.0,0.85771391]
["bitfinex-derivatives","ETHF0:USTF0",1759494235303,1.15387862,4481.1,4481.0,0.85771391]
["bitfinex-derivatives","ETHF0:USTF0",1759494238803,0.83487862,4481.1,4481.0,0.85771391]
["bitfinex-derivatives","ETHF0:USTF0",1759494240513,0.83487862,4481.1,4481.0,1.25912391]
["bitfinex-derivatives","ETHF0:USTF0",1759494240907,0.61567862,4481.1,4481.0,1.25912391]
["bitfinex-derivatives","ETHF0:USTF0",1759494241808,0.83487862,4481.1,4481.0,0.85771391]
["bitfinex-derivatives","ETHF0:USTF0",1759494242606,1.15417862,4481.1,4481.0,0.85771391]
["bitfinex-derivatives","ETHF0:USTF0",1759494243007,0.83487862,4481.1,4481.0,0.85771391]
["bitfinex-derivatives","ETHF0:USTF0",1759494244806,1.15417862,4481.1,4481.0,0.85771391]
["bitfinex-derivatives","ETHF0:USTF0",1759494245007,0.83487862,4481.1,4481.0,1.25912391]
["bitfinex-derivatives","ETHF0:USTF0",1759494245208,0.00187862,4481.1,4481.0,1.25912391]
["bitfinex-derivatives","ETHF0:USTF0",1759494247711,0.21937862,4481.1,4481.0,0.85771391]
["bitfinex-derivatives","ETHF0:USTF0",1759494247915,0.43367862,4481.1,4481.0,0.85771391]
["bitfinex-derivatives","ETHF0:USTF0",1759494248213,1.26107606,4481.1,4481.0,0.22521391]
["bitfinex-derivatives","ETHF0:USTF0",1759494248708,1.26107606,4481.1,4481.0,0.00221391]
["bitfinex-derivatives","ETHF0:USTF0",1759494248915,6.26107606,4481.1,4481.0,0.00221391]
["bitfinex-derivatives","ETHF0:USTF0",1759494249309,6.26107606,4481.1,4481.0,1.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759494250606,6.66247606,4481.1,4481.0,1.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759494253516,1.66247606,4481.1,4481.0,0.33271391]
["bitfinex-derivatives","ETHF0:USTF0",1759494254112,1.66247606,4481.1,4481.0,1.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759494254311,6.66247606,4481.1,4481.0,1.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759494255113,6.34317606,4481.1,4481.0,1.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759494259824,1.34317606,4481.1,4481.0,1.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759494260426,1.34317606,4481.1,4481.0,0.90241391]
["bitfinex-derivatives","ETHF0:USTF0",1759494260620,0.50997606,4481.1,4481.0,1.30382391]
["bitfinex-derivatives","ETHF0:USTF0",1759494261025,0.00187862,4481.1,4481.0,1.30382391]
["bitfinex-derivatives","ETHF0:USTF0",1759494261827,0.40327862,4481.1,4481.0,1.30382391]
["bitfinex-derivatives","ETHF0:USTF0",1759494262325,0.40327862,4481.1,4481.0,0.90241391]
["bitfinex-derivatives","ETHF0:USTF0",1759494262826,0.00187862,4481.1,4481.0,1.12541391]
["bitfinex-derivatives","ETHF0:USTF0",1759494263229,0.00187862,4481.1,4481.0,6.12541391]
["bitfinex-derivatives","ETHF0:USTF0",1759494268831,0.00187862,4481.1,4481.0,6.52682391]
["bitfinex-derivatives","ETHF0:USTF0",1759494272439,0.00187862,4481.1,4481.0,6.30382391]
["bitfinex-derivatives","ETHF0:USTF0",1759494272631,0.00187862,4481.1,4481.0,6.52682391]
["bitfinex-derivatives","ETHF0:USTF0",1759494279437,0.20937862,4481.1,4481.0,0.90241391]
["bitfinex-derivatives","ETHF0:USTF0",1759494279641,0.73737862,4481.1,4481.0,0.55631391]
["bitfinex-derivatives","ETHF0:USTF0",1759494279844,0.73737862,4481.1,4481.0,0.55571391]
["bitfinex-derivatives","ETHF0:USTF0",1759494281238,1.13877862,4481.1,4481.0,0.55571391]
["bitfinex-derivatives","ETHF0:USTF0",1759494281735,1.13877862,4481.1,4481.0,0.54401391]
["bitfinex-derivatives","ETHF0:USTF0",1759494281936,1.13877862,4481.1,4481.0,0.89171391]
["bitfinex-derivatives","ETHF0:USTF0",1759494283043,1.13877862,4481.1,4481.0,1.09541391]
["bitfinex-derivatives","ETHF0:USTF0",1759494284540,4.34657862,4481.1,4481.0,1.09541391]
["bitfinex-derivatives","ETHF0:USTF0",1759494286542,4.8439291,4481.1,4481.0,1.09541391]
["bitfinex-derivatives","ETHF0:USTF0",1759494287640,4.5271291,4481.1,4481.0,1.09541391]
["bitfinex-derivatives","ETHF0:USTF0",1759494289538,4.8439291,4481.1,4481.0,1.09541391]
["bitfinex-derivatives","ETHF0:USTF0",1759494291640,4.8439291,4481.1,4481.0,0.89171391]
["bitfinex-derivatives","ETHF0:USTF0",1759494293342,4.8439291,4481.1,4481.0,0.66871391]
["bitfinex-derivatives","ETHF0:USTF0",1759494293544,4.8439291,4481.1,4481.0,0.89171391]
["bitfinex-derivatives","ETHF0:USTF0",1759494293946,4.5271291,4481.1,4481.0,1.49682391]
["bitfinex-derivatives","ETHF0:USTF0",1759494294248,4.1084291,4481.1,4481.0,1.09541391]
["bitfinex-derivatives","ETHF0:USTF0",1759494295951,4.3159291,4481.1,4481.0,1.09541391]
["bitfinex-derivatives","ETHF0:USTF0",1759494296647,4.5271291,4481.1,4481.0,1.09541391]
["bitfinex-derivatives","ETHF0:USTF0",1759494298050,4.8439291,4481.1,4481.0,1.09541391]
["bitfinex-derivatives","ETHF0:USTF0",1759494299451,4.5271291,4481.1,4481.0,1.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759494299645,4.5271291,4481.1,4481.0,0.22301391]
["bitfinex-derivatives","ETHF0:USTF0",1759494300150,4.8439291,4481.1,4481.0,0.22301391]
["bitfinex-derivatives","ETHF0:USTF0",1759494300355,4.8439291,4481.1,4481.0,1.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759494302251,9.8439291,4481.1,4481.0,1.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759494302752,9.5271291,4481.1,4481.0,1.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759494303454,9.5271291,4481.1,4481.0,0.89691391]
["bitfinex-derivatives","ETHF0:USTF0",1759494303455,4.5271291,4481.1,4481.0,0.89691391]
["bitfinex-derivatives","ETHF0:USTF0",1759494303952,4.8443291,4481.1,4481.0,0.89691391]
["bitfinex-derivatives","ETHF0:USTF0",1759494304149,4.8443291,4481.1,4481.0,1.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759494304453,4.84478664,4481.1,4481.0,1.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759494304652,4.52758664,4481.1,4481.0,1.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759494305059,4.02977862,4481.1,4481.0,0.21381391]
["bitfinex-derivatives","ETHF0:USTF0",1759494305352,4.34697862,4481.1,4481.0,0.54671391]
["bitfinex-derivatives","ETHF0:USTF0",1759494305758,4.8448286,4481.1,4481.0,0.54671391]
["bitfinex-derivatives","ETHF0:USTF0",1759494306251,4.34697862,4481.1,4481.0,0.33291391]
["bitfinex-derivatives","ETHF0:USTF0",1759494306452,4.8449131,4481.1,4481.0,1.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759494306754,4.34697862,4481.1,4481.0,1.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759494307345,4.84499686,4481.1,4481.0,1.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759494309157,4.52779686,4481.1,4481.0,1.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759494309856,1.1431,4480.0,4479.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759494310158,4.3509,4480.0,4479.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759494310343,4.3509,4480.0,4479.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759494310745,4.3509,4480.0,4479.9,0.54848611]
["bitfinex-derivatives","ETHF0:USTF0",1759494310948,4.84883303,4480.0,4479.9,0.54848611]
["bitfinex-derivatives","ETHF0:USTF0",1759494311150,4.3509,4480.0,4479.9,0.54848611]
["bitfinex-derivatives","ETHF0:USTF0",1759494311350,4.84862057,4480.0,4479.9,0.54848611]
["bitfinex-derivatives","ETHF0:USTF0",1759494312156,4.3509,4480.0,4479.9,0.54848611]
["bitfinex-derivatives","ETHF0:USTF0",1759494314060,4.3509,4480.0,4479.9,0.33468611]
["bitfinex-derivatives","ETHF0:USTF0",1759494314262,4.3509,4480.0,4479.9,0.00178611]
["bitfinex-derivatives","ETHF0:USTF0",1759494314454,4.3509,4480.0,4479.9,0.33468611]
["bitfinex-derivatives","ETHF0:USTF0",1759494316358,4.84392572,4480.0,4479.9,0.33468611]
["bitfinex-derivatives","ETHF0:USTF0",1759494317251,4.3509,4480.0,4479.9,0.33468611]
["bitfinex-derivatives","ETHF0:USTF0",1759494318460,4.3509,4480.0,4479.9,0.54848611]
["bitfinex-derivatives","ETHF0:USTF0",1759494322066,4.3509,4480.0,4479.9,0.33468611]
["bitfinex-derivatives","ETHF0:USTF0",1759494322567,4.3509,4480.0,4479.9,0.00178611]
["bitfinex-derivatives","ETHF0:USTF0",1759494323066,4.4131,4480.0,4479.9,0.00178611]
["bitfinex-derivatives","ETHF0:USTF0",1759494323468,4.4131,4480.0,4479.9,0.33468611]
["bitfinex-derivatives","ETHF0:USTF0",1759494324268,4.3509,4480.0,4479.9,0.33468611]
["bitfinex-derivatives","ETHF0:USTF0",1759494329571,4.0337,4480.0,4479.9,0.75308611]
["bitfinex-derivatives","ETHF0:USTF0",1759494329769,4.3504,4480.0,4479.9,0.75308611]
["bitfinex-derivatives","ETHF0:USTF0",1759494330474,4.0337,4480.0,4479.9,0.75308611]
["bitfinex-derivatives","ETHF0:USTF0",1759494330671,3.8235,4480.0,4479.9,0.75308611]
["bitfinex-derivatives","ETHF0:USTF0",1759494338274,4.0439,4480.0,4479.9,0.75308611]
["bitfinex-derivatives","ETHF0:USTF0",1759494339682,4.3582,4480.0,4479.9,0.75308611]
["bitfinex-derivatives","ETHF0:USTF0",1759494340369,4.85212953,4480.0,4479.9,0.75308611]
["bitfinex-derivatives","ETHF0:USTF0",1759494340880,4.53782953,4480.0,4479.9,0.75308611]
["bitfinex-derivatives","ETHF0:USTF0",1759494341581,4.53782953,4480.0,4479.9,1.15459611]
["bitfinex-derivatives","ETHF0:USTF0",1759494342080,3.6424,4480.0,4479.9,1.15459611]
["bitfinex-derivatives","ETHF0:USTF0",1759494342285,3.8235,4480.0,4479.9,1.15459611]
["bitfinex-derivatives","ETHF0:USTF0",1759494343385,0.6157,4480.0,4479.9,1.15459611]
["bitfinex-derivatives","ETHF0:USTF0",1759494347188,3.60926,4480.5,4480.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759494347387,4.35486,4480.5,4480.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759494351501,4.35486,4480.5,4480.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759494351698,4.35486,4480.5,4480.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759494353097,4.35486,4480.5,4480.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759494353298,4.35486,4480.5,4480.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759494354502,4.35486,4480.5,4480.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759494354702,4.35486,4480.5,4480.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759494355102,4.04055,4480.5,4480.4,1.37606]
["bitfinex-derivatives","ETHF0:USTF0",1759494355402,4.04055,4480.5,4480.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759494355603,4.35485,4480.5,4480.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759494360708,3.9534,4480.5,4480.4,1.37606]
["bitfinex-derivatives","ETHF0:USTF0",1759494360907,4.35485,4480.5,4480.4,1.37606]
["bitfinex-derivatives","ETHF0:USTF0",1759494361111,4.35485,4480.5,4480.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759494362011,4.35485,4480.5,4480.4,1.37606]
["bitfinex-derivatives","ETHF0:USTF0",1759494362911,4.35485,4480.5,4480.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759494363508,0.40149,4480.1,4480.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759494363707,1.1975,4480.0,4479.9,0.00178611]
["bitfinex-derivatives","ETHF0:USTF0",1759494363911,4.8987416,4480.0,4479.9,0.00178611]
["bitfinex-derivatives","ETHF0:USTF0",1759494366415,4.8987416,4480.0,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759494366416,0.40163,4478.5,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759494366612,0.3172,4478.6,4478.0,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1759494366613,0.4166,4478.1,4478.0,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1759494366913,0.4166,4478.1,4478.0,1.50598]
["bitfinex-derivatives","ETHF0:USTF0",1759494367314,0.4166,4478.1,4478.0,1.50842029]
["bitfinex-derivatives","ETHF0:USTF0",1759494372221,0.2067,4478.1,4478.0,1.50842029]
["bitfinex-derivatives","ETHF0:USTF0",1759494373022,0.2067,4478.3,4478.2,1.15426]
["bitfinex-derivatives","ETHF0:USTF0",1759494375520,0.60835,4478.3,4478.2,1.15426]
["bitfinex-derivatives","ETHF0:USTF0",1759494376224,0.2067,4478.3,4478.2,1.15426]
["bitfinex-derivatives","ETHF0:USTF0",1759494377621,3.2078,4478.9,4478.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759494377826,3.2078,4478.9,4478.8,1.37721]
["bitfinex-derivatives","ETHF0:USTF0",1759494378616,3.6094,4478.9,4478.8,1.37721]
["bitfinex-derivatives","ETHF0:USTF0",1759494378825,3.2078,4478.9,4478.8,1.37721]
["bitfinex-derivatives","ETHF0:USTF0",1759494379222,3.6094,4478.9,4478.8,1.37721]
["bitfinex-derivatives","ETHF0:USTF0",1759494382929,3.8161,4478.9,4478.8,1.37721]
["bitfinex-derivatives","ETHF0:USTF0",1759494384132,4.3432,4478.9,4478.8,1.37721]
["bitfinex-derivatives","ETHF0:USTF0",1759494384333,4.3432,4478.9,4478.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759494384531,4.3432,4478.9,4478.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759494385637,3.4145,4478.9,4478.8,1.37721]
["bitfinex-derivatives","ETHF0:USTF0",1759494386536,3.9364,4478.9,4478.8,1.37721]
["bitfinex-derivatives","ETHF0:USTF0",1759494387137,4.338,4478.9,4478.8,1.37721]
["bitfinex-derivatives","ETHF0:USTF0",1759494389029,1.1302,4478.9,4478.8,1.37721]
["bitfinex-derivatives","ETHF0:USTF0",1759494389439,0.4112,4478.9,4478.8,1.37721]
["bitfinex-derivatives","ETHF0:USTF0",1759494390536,0.8128,4478.9,4478.8,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759494390835,1.1302,4478.9,4478.8,1.37721]
["bitfinex-derivatives","ETHF0:USTF0",1759494391041,1.1302,4478.9,4478.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759494391441,1.1302,4478.9,4478.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759494392439,0.4112,4478.9,4478.8,1.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759494392738,1.13517,4479.2,4479.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759494393740,1.13517,4479.2,4479.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494394039,1.13517,4479.2,4479.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759494394740,1.13517,4479.2,4479.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494397043,1.13517,4479.2,4479.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759494397245,1.13517,4479.2,4479.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759494397748,0.81777,4479.2,4479.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759494401058,3.2078,4479.5,4479.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759494401255,3.2078,4479.5,4479.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759494401458,3.82135,4479.5,4479.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759494402054,4.02555,4479.5,4479.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759494402858,4.34295,4479.5,4479.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759494404858,4.34295,4479.5,4479.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759494405058,4.02554,4479.5,4479.4,1.36845]
["bitfinex-derivatives","ETHF0:USTF0",1759494405561,4.02554,4479.5,4479.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759494405765,4.34294,4479.5,4479.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759494411470,3.4198,4479.5,4479.4,1.36845]
["bitfinex-derivatives","ETHF0:USTF0",1759494411769,3.2078,4479.5,4479.4,1.36845]
["bitfinex-derivatives","ETHF0:USTF0",1759494415872,3.4198,4479.5,4479.4,1.36845]
["bitfinex-derivatives","ETHF0:USTF0",1759494416073,3.9414,4479.5,4479.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759494416274,3.9414,4479.5,4479.4,1.15475]
["bitfinex-derivatives","ETHF0:USTF0",1759494416672,3.9414,4479.5,4479.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759494416871,3.9414,4479.5,4479.4,1.15475]
["bitfinex-derivatives","ETHF0:USTF0",1759494417774,3.2078,4479.5,4479.4,1.36845]
["bitfinex-derivatives","ETHF0:USTF0",1759494418170,3.4198,4480.5,4480.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759494418375,3.624,4480.5,4480.4,1.36836]
["bitfinex-derivatives","ETHF0:USTF0",1759494418575,3.9414,4480.5,4480.4,1.36836]
["bitfinex-derivatives","ETHF0:USTF0",1759494419181,3.9414,4480.5,4480.4,1.15466]
["bitfinex-derivatives","ETHF0:USTF0",1759494419479,3.9414,4480.5,4480.4,0.94756]
["bitfinex-derivatives","ETHF0:USTF0",1759494420384,4.34285,4480.5,4480.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759494421177,4.34285,4480.5,4480.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494422076,4.34285,4480.5,4480.4,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1759494422276,3.9414,4480.5,4480.4,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1759494422477,3.9414,4480.5,4480.4,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1759494422673,3.9414,4480.5,4480.4,0.95766]
["bitfinex-derivatives","ETHF0:USTF0",1759494423282,4.34285,4480.5,4480.4,0.95766]
["bitfinex-derivatives","ETHF0:USTF0",1759494424477,3.9414,4480.5,4480.4,0.95766]
["bitfinex-derivatives","ETHF0:USTF0",1759494425785,0.7336,4480.5,4480.4,0.95766]
["bitfinex-derivatives","ETHF0:USTF0",1759494426890,1.13505,4480.5,4480.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759494427583,0.7336,4480.5,4480.4,0.95766]
["bitfinex-derivatives","ETHF0:USTF0",1759494428583,0.7336,4480.5,4480.4,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1759494428786,3.9291,4481.0,4480.9,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1759494428979,3.4221,4481.0,4480.9,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1759494429287,0.2143,4481.0,4480.9,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1759494430887,0.4176,4481.0,4480.9,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1759494431882,0.7213,4481.0,4480.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759494432078,0.7213,4481.0,4480.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759494432285,0.7213,4481.0,4480.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759494432485,0.7213,4481.0,4480.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759494433085,0.2143,4481.0,4480.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759494433286,0.2143,4481.0,4480.9,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1759494436691,0.2143,4481.0,4480.9,1.16522]
["bitfinex-derivatives","ETHF0:USTF0",1759494436892,0.2143,4481.0,4480.9,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1759494437593,3.2078,4481.5,4481.0,1.29031]
["bitfinex-derivatives","ETHF0:USTF0",1759494441390,0.21617862,4481.1,4481.0,1.51331]
["bitfinex-derivatives","ETHF0:USTF0",1759494445299,0.21617862,4481.1,4481.0,1.29031]
["bitfinex-derivatives","ETHF0:USTF0",1759494445499,0.21617862,4481.1,4481.0,1.51331]
["bitfinex-derivatives","ETHF0:USTF0",1759494445694,0.00187862,4481.1,4481.0,1.51331]
["bitfinex-derivatives","ETHF0:USTF0",1759494447606,0.00187862,4481.1,4481.0,1.29031]
["bitfinex-derivatives","ETHF0:USTF0",1759494447809,0.00187862,4481.1,4481.0,1.51331]
["bitfinex-derivatives","ETHF0:USTF0",1759494448010,0.42047862,4481.1,4481.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759494448206,0.42047862,4481.1,4481.0,1.51331]
["bitfinex-derivatives","ETHF0:USTF0",1759494448711,0.21547862,4481.1,4481.0,1.51331]
["bitfinex-derivatives","ETHF0:USTF0",1759494449105,0.00187862,4481.1,4481.0,1.51331]
["bitfinex-derivatives","ETHF0:USTF0",1759494449501,0.42047862,4481.1,4481.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759494449702,0.73707862,4481.1,4481.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759494449910,0.42047862,4481.1,4481.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759494450410,0.42047862,4481.1,4481.0,1.51331]
["bitfinex-derivatives","ETHF0:USTF0",1759494451110,0.21547862,4481.1,4481.0,1.51331]
["bitfinex-derivatives","ETHF0:USTF0",1759494451514,0.21547862,4481.1,4481.0,1.29031]
["bitfinex-derivatives","ETHF0:USTF0",1759494451812,0.00187862,4481.1,4481.0,1.51331]
["bitfinex-derivatives","ETHF0:USTF0",1759494461914,3.2078,4481.6,4481.5,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1759494462125,3.9495,4482.1,4482.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759494462418,4.42973824,4482.1,4482.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759494463014,4.43159804,4482.1,4482.0,0.53164626]
["bitfinex-derivatives","ETHF0:USTF0",1759494463204,4.43159804,4482.1,4482.0,0.30864626]
["bitfinex-derivatives","ETHF0:USTF0",1759494463410,9.43159804,4482.1,4482.0,0.00164626]
["bitfinex-derivatives","ETHF0:USTF0",1759494472925,8.9513598,4482.1,4482.0,0.00164626]
["bitfinex-derivatives","ETHF0:USTF0",1759494473125,9.43218488,4482.1,4482.0,0.00164626]
["bitfinex-derivatives","ETHF0:USTF0",1759494477735,9.65518488,4482.1,4482.0,0.00164626]
["bitfinex-derivatives","ETHF0:USTF0",1759494480439,9.65518488,4482.1,4482.0,0.30864626]
["bitfinex-derivatives","ETHF0:USTF0",1759494481439,9.65518488,4482.1,4482.0,0.00164626]
["bitfinex-derivatives","ETHF0:USTF0",1759494487140,0.7289,4481.4,4481.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759494487342,0.7289,4481.4,4480.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759494487343,0.7289,4480.7,4480.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759494487549,0.7289,4479.6,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759494487743,3.9367,4479.3,4479.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759494488044,4.41752508,4479.3,4479.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759494488347,4.11072508,4479.3,4479.2,0.43434681]
["bitfinex-derivatives","ETHF0:USTF0",1759494488847,4.41752508,4479.3,4479.2,0.43434681]
["bitfinex-derivatives","ETHF0:USTF0",1759494489345,3.2078,4479.3,4479.2,5.43434681]
["bitfinex-derivatives","ETHF0:USTF0",1759494489545,3.2078,4479.3,4479.2,5.75064681]
["bitfinex-derivatives","ETHF0:USTF0",1759494489739,0.40156,4479.4,4479.2,5.75064681]
["bitfinex-derivatives","ETHF0:USTF0",1759494489740,0.40156,4479.4,4479.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759494490637,0.40152,4479.8,4479.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759494490842,0.40152,4479.8,4479.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759494491043,0.88677133,4479.8,4479.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759494491243,1.09587133,4479.8,4479.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759494495053,1.09587133,4479.8,4479.2,0.00194681]
["bitfinex-derivatives","ETHF0:USTF0",1759494495054,0.92136,4479.3,4479.2,0.31824681]
["bitfinex-derivatives","ETHF0:USTF0",1759494495350,4.82606062,4479.3,4479.2,0.00194681]
["bitfinex-derivatives","ETHF0:USTF0",1759494496342,1.13052,4478.7,4478.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759494496548,4.33832,4478.7,4478.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759494497242,4.34039187,4478.7,4478.6,0.31894129]
["bitfinex-derivatives","ETHF0:USTF0",1759494497954,4.34039187,4478.7,4478.6,0.53784129]
["bitfinex-derivatives","ETHF0:USTF0",1759494498148,4.34039187,4478.7,4478.6,0.75134129]
["bitfinex-derivatives","ETHF0:USTF0",1759494498853,4.03359187,4478.7,4478.6,0.75134129]
["bitfinex-derivatives","ETHF0:USTF0",1759494500256,4.34039187,4478.7,4478.6,0.75134129]
["bitfinex-derivatives","ETHF0:USTF0",1759494505472,4.34039187,4478.7,4478.6,0.53784129]
["bitfinex-derivatives","ETHF0:USTF0",1759494507774,4.34039187,4478.7,4478.6,0.31894129]
["bitfinex-derivatives","ETHF0:USTF0",1759494510269,0.2056,4477.6,4477.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759494510477,0.2056,4477.6,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759494510478,0.4154,4477.2,4477.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759494510668,3.2078,4477.2,4477.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759494510872,0.40172,4477.6,4477.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759494511273,0.40172,4477.6,4477.5,0.84058872]
["bitfinex-derivatives","ETHF0:USTF0",1759494514774,0.60732,4477.6,4477.5,0.84058872]
["bitfinex-derivatives","ETHF0:USTF0",1759494515481,1.13372,4477.6,4477.5,0.51248872]
["bitfinex-derivatives","ETHF0:USTF0",1759494515671,1.13372,4477.6,4477.5,0.88288872]
["bitfinex-derivatives","ETHF0:USTF0",1759494515873,0.40172,4477.6,4477.5,0.88288872]
["bitfinex-derivatives","ETHF0:USTF0",1759494517181,0.62082,4477.6,4477.5,0.88288872]
["bitfinex-derivatives","ETHF0:USTF0",1759494517381,1.14722,4477.6,4477.5,0.88288872]
["bitfinex-derivatives","ETHF0:USTF0",1759494517580,1.14722,4477.6,4477.5,1.10588872]
["bitfinex-derivatives","ETHF0:USTF0",1759494517975,0.83172,4477.6,4477.5,1.10588872]
["bitfinex-derivatives","ETHF0:USTF0",1759494518484,1.14722,4477.6,4477.5,0.88288872]
["bitfinex-derivatives","ETHF0:USTF0",1759494519776,0.40172,4477.6,4477.5,0.88288872]
["bitfinex-derivatives","ETHF0:USTF0",1759494521486,0.62082,4477.6,4477.5,0.88288872]
["bitfinex-derivatives","ETHF0:USTF0",1759494526089,0.62082,4477.6,4477.5,1.10588872]
["bitfinex-derivatives","ETHF0:USTF0",1759494526785,0.40172,4477.6,4477.5,1.10588872]
["bitfinex-derivatives","ETHF0:USTF0",1759494528086,3.2078,4477.7,4477.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759494528291,3.2078,4477.7,4477.6,1.95691869]
["bitfinex-derivatives","ETHF0:USTF0",1759494528788,0.4017,4477.9,4477.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759494529092,3.2078,4478.2,4478.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759494529294,3.60946,4478.2,4478.1,1.37927]
["bitfinex-derivatives","ETHF0:USTF0",1759494529489,3.60946,4478.2,4478.1,2.17986869]
["bitfinex-derivatives","ETHF0:USTF0",1759494530195,3.60946,4478.2,4478.1,1.37927]
["bitfinex-derivatives","ETHF0:USTF0",1759494530692,3.60946,4478.2,4478.1,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759494530882,3.60946,4478.2,4478.1,1.37927]
["bitfinex-derivatives","ETHF0:USTF0",1759494531893,3.60946,4478.2,4478.1,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759494532094,3.60946,4478.2,4478.1,1.37927]
["bitfinex-derivatives","ETHF0:USTF0",1759494532294,3.2078,4478.2,4478.1,1.37927]
["bitfinex-derivatives","ETHF0:USTF0",1759494532996,0.40163,4478.6,4478.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759494533190,3.61149187,4478.7,4478.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759494533391,3.61149187,4478.7,4478.6,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1759494533592,3.20987187,4478.7,4478.6,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1759494533887,3.61149187,4478.7,4478.6,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1759494534089,3.20987187,4478.7,4478.6,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1759494535094,3.61149187,4478.7,4478.6,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1759494535490,3.83059187,4478.7,4478.6,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1759494536091,0.62279187,4478.7,4478.6,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1759494536291,0.62279187,4478.7,4478.6,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1759494536492,0.40369187,4478.7,4478.6,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1759494536791,0.00207187,4478.7,4478.6,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1759494537290,1.14919187,4478.7,4478.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759494537592,1.14717,4478.1,4478.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759494537994,0.43,4477.7,4477.6,1.41599651]
["bitfinex-derivatives","ETHF0:USTF0",1759494538196,0.7455,4477.7,4477.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759494538497,0.7455,4477.7,4477.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759494538688,1.14721,4477.7,4477.6,0.94842]
["bitfinex-derivatives","ETHF0:USTF0",1759494538888,0.4017,4477.9,4477.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759494539092,0.4017,4477.9,4477.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759494539298,0.6208,4477.9,4477.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759494540297,1.1472,4477.9,4477.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759494542099,1.1472,4477.9,4477.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759494542401,1.1472,4477.9,4477.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759494543100,1.1472,4477.9,4477.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494543602,1.1472,4477.9,4477.8,1.02426915]
["bitfinex-derivatives","ETHF0:USTF0",1759494544890,1.1472,4477.9,4477.8,1.35246915]
["bitfinex-derivatives","ETHF0:USTF0",1759494549004,1.1472,4477.9,4477.8,1.56186915]
["bitfinex-derivatives","ETHF0:USTF0",1759494549601,1.1472,4477.9,4477.8,1.77146915]
["bitfinex-derivatives","ETHF0:USTF0",1759494550402,1.1472,4477.9,4477.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759494550602,0.6208,4477.9,4477.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759494552304,1.1638,4477.9,4477.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759494552609,0.8416,4477.9,4477.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759494552807,1.1638,4477.9,4477.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759494553599,1.1638,4477.9,4477.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759494553802,1.1638,4477.9,4477.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494554510,1.1638,4477.9,4477.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759494555413,1.1638,4477.9,4477.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759494555808,1.1638,4477.9,4477.5,0.32998872]
["bitfinex-derivatives","ETHF0:USTF0",1759494556109,0.7621,4477.6,4477.5,0.32998872]
["bitfinex-derivatives","ETHF0:USTF0",1759494556310,0.7621,4477.6,4477.5,0.55298872]
["bitfinex-derivatives","ETHF0:USTF0",1759494556810,0.7621,4477.6,4477.5,1.35484931]
["bitfinex-derivatives","ETHF0:USTF0",1759494557013,0.7621,4477.6,4477.5,0.80364931]
["bitfinex-derivatives","ETHF0:USTF0",1759494557213,0.7621,4477.6,4477.5,0.22478872]
["bitfinex-derivatives","ETHF0:USTF0",1759494557406,0.7621,4477.6,4477.5,1.0266188]
["bitfinex-derivatives","ETHF0:USTF0",1759494561316,0.7621,4477.6,4477.5,1.3548188]
["bitfinex-derivatives","ETHF0:USTF0",1759494562411,0.7621,4477.6,4476.6,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1759494562412,1.16387,4477.0,4476.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759494562610,4.37167,4477.0,4476.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759494563513,4.37167,4477.0,4476.9,0.53978536]
["bitfinex-derivatives","ETHF0:USTF0",1759494564511,4.48047,4477.0,4476.9,0.22518536]
["bitfinex-derivatives","ETHF0:USTF0",1759494565918,4.48047,4477.0,4476.9,0.00218536]
["bitfinex-derivatives","ETHF0:USTF0",1759494566108,4.48047,4477.0,4476.9,0.22518536]
["bitfinex-derivatives","ETHF0:USTF0",1759494566714,4.48047,4477.0,4476.9,0.00218536]
["bitfinex-derivatives","ETHF0:USTF0",1759494569015,4.37167,4477.0,4476.9,0.32538536]
["bitfinex-derivatives","ETHF0:USTF0",1759494570320,4.37167,4477.0,4476.9,0.00218536]
["bitfinex-derivatives","ETHF0:USTF0",1759494570820,4.37167,4477.0,4476.9,0.76288536]
["bitfinex-derivatives","ETHF0:USTF0",1759494571217,3.60957,4477.0,4476.9,1.16466536]
["bitfinex-derivatives","ETHF0:USTF0",1759494571419,3.81957,4477.0,4476.9,0.98588536]
["bitfinex-derivatives","ETHF0:USTF0",1759494575516,4.34467,4477.0,4476.9,0.98588536]
["bitfinex-derivatives","ETHF0:USTF0",1759494575722,4.34467,4477.0,4476.9,0.76288536]
["bitfinex-derivatives","ETHF0:USTF0",1759494575923,4.34467,4477.0,4476.9,0.76978536]
["bitfinex-derivatives","ETHF0:USTF0",1759494580023,1.13687,4477.0,4476.9,0.76978536]
["bitfinex-derivatives","ETHF0:USTF0",1759494580229,4.34467,4477.0,4476.9,0.76978536]
["bitfinex-derivatives","ETHF0:USTF0",1759494580431,4.34467,4477.0,4476.9,0.54678536]
["bitfinex-derivatives","ETHF0:USTF0",1759494580626,4.34467,4477.0,4476.9,0.76978536]
["bitfinex-derivatives","ETHF0:USTF0",1759494581527,4.34467,4477.0,4476.9,0.54678536]
["bitfinex-derivatives","ETHF0:USTF0",1759494581726,4.34467,4477.0,4476.9,0.76978536]
["bitfinex-derivatives","ETHF0:USTF0",1759494584228,4.34467,4477.0,4476.9,0.54678536]
["bitfinex-derivatives","ETHF0:USTF0",1759494584431,4.34467,4477.0,4476.9,0.76978536]
["bitfinex-derivatives","ETHF0:USTF0",1759494587032,4.34467,4477.0,4476.9,0.54678536]
["bitfinex-derivatives","ETHF0:USTF0",1759494587234,4.34467,4477.0,4476.9,0.76978536]
["bitfinex-derivatives","ETHF0:USTF0",1759494588328,4.34467,4477.0,4476.9,0.54678536]
["bitfinex-derivatives","ETHF0:USTF0",1759494588535,4.34467,4477.0,4476.9,0.76978536]
["bitfinex-derivatives","ETHF0:USTF0",1759494589631,4.34467,4477.0,4476.9,0.54678536]
["bitfinex-derivatives","ETHF0:USTF0",1759494589831,4.34467,4477.0,4476.9,0.76978536]
["bitfinex-derivatives","ETHF0:USTF0",1759494590936,4.34467,4477.0,4476.9,0.54678536]
["bitfinex-derivatives","ETHF0:USTF0",1759494591136,4.34467,4477.0,4476.9,0.54838536]
["bitfinex-derivatives","ETHF0:USTF0",1759494592137,4.34467,4477.0,4476.9,0.32538536]
["bitfinex-derivatives","ETHF0:USTF0",1759494592438,4.34467,4477.0,4476.9,0.54838536]
["bitfinex-derivatives","ETHF0:USTF0",1759494593529,4.34467,4477.0,4476.9,0.75388536]
["bitfinex-derivatives","ETHF0:USTF0",1759494597544,4.34467,4477.0,4476.9,0.53088536]
["bitfinex-derivatives","ETHF0:USTF0",1759494597935,4.34467,4477.0,4476.9,0.75388536]
["bitfinex-derivatives","ETHF0:USTF0",1759494598141,4.34467,4477.0,4476.9,0.22518536]
["bitfinex-derivatives","ETHF0:USTF0",1759494598344,4.45357,4477.0,4476.9,0.22518536]
["bitfinex-derivatives","ETHF0:USTF0",1759494599641,4.45357,4477.0,4476.9,0.00218536]
["bitfinex-derivatives","ETHF0:USTF0",1759494599845,4.45357,4477.0,4476.9,0.22518536]
["bitfinex-derivatives","ETHF0:USTF0",1759494600841,4.45357,4477.0,4476.9,0.00218536]
["bitfinex-derivatives","ETHF0:USTF0",1759494601037,4.45357,4477.0,4476.9,0.22518536]
["bitfinex-derivatives","ETHF0:USTF0",1759494602144,4.34467,4477.0,4476.9,1.55473132]
["bitfinex-derivatives","ETHF0:USTF0",1759494602345,4.34467,4477.0,4476.9,0.97178536]
["bitfinex-derivatives","ETHF0:USTF0",1759494606239,4.34467,4477.0,4476.9,0.75118536]
["bitfinex-derivatives","ETHF0:USTF0",1759494609047,4.34467,4477.0,4475.7,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1759494609048,0.4225,4476.3,4476.1,1.19699651]
["bitfinex-derivatives","ETHF0:USTF0",1759494609246,1.13475,4476.1,4476.0,1.51029651]
["bitfinex-derivatives","ETHF0:USTF0",1759494609445,1.13475,4476.1,4476.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759494609646,1.13475,4476.1,4476.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759494609844,1.13475,4476.1,4476.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759494610044,1.13475,4476.1,4476.0,0.75070521]
["bitfinex-derivatives","ETHF0:USTF0",1759494610244,1.13475,4476.1,4476.0,0.22470521]
["bitfinex-derivatives","ETHF0:USTF0",1759494610545,1.13475,4476.1,4476.0,0.53800521]
["bitfinex-derivatives","ETHF0:USTF0",1759494611849,1.13475,4476.1,4476.0,0.00170521]
["bitfinex-derivatives","ETHF0:USTF0",1759494612451,1.13475,4476.1,4476.0,0.87370521]
["bitfinex-derivatives","ETHF0:USTF0",1759494612452,0.206,4476.1,4476.0,0.87370521]
["bitfinex-derivatives","ETHF0:USTF0",1759494612746,0.8243,4476.7,4476.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759494612947,0.8243,4476.7,4476.6,1.77212621]
["bitfinex-derivatives","ETHF0:USTF0",1759494613153,0.6078,4476.7,4476.6,1.77212621]
["bitfinex-derivatives","ETHF0:USTF0",1759494613449,3.2078,4476.8,4476.6,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1759494613642,3.2078,4476.8,4476.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759494614346,3.4138,4476.8,4476.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759494614544,3.2078,4476.8,4476.7,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759494615053,3.4138,4476.8,4476.7,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759494615545,0.206,4477.1,4477.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759494615746,0.60776,4477.1,4477.0,1.67450941]
["bitfinex-derivatives","ETHF0:USTF0",1759494616039,0.91816,4477.1,4477.0,1.67450941]
["bitfinex-derivatives","ETHF0:USTF0",1759494616553,0.206,4477.1,4477.0,1.67450941]
["bitfinex-derivatives","ETHF0:USTF0",1759494616954,3.2078,4477.3,4477.0,1.76297941]
["bitfinex-derivatives","ETHF0:USTF0",1759494617146,3.81555,4477.3,4477.2,1.54908284]
["bitfinex-derivatives","ETHF0:USTF0",1759494617347,3.81555,4477.3,4477.2,1.77208284]
["bitfinex-derivatives","ETHF0:USTF0",1759494618043,3.4138,4477.9,4477.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759494618353,1.00614187,4478.7,4478.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759494618354,0.20807187,4478.7,4478.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759494618552,0.20807187,4478.7,4478.6,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759494619049,3.2078,4478.9,4478.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759494619546,0.40156,4479.4,4478.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759494619547,3.5182,4479.5,4478.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759494619754,3.9407,4479.5,4479.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759494619945,3.94298664,4479.5,4479.4,0.97235111]
["bitfinex-derivatives","ETHF0:USTF0",1759494620342,3.21008664,4479.5,4479.4,0.97235111]
["bitfinex-derivatives","ETHF0:USTF0",1759494621243,0.00228664,4479.5,4479.4,1.77105223]
["bitfinex-derivatives","ETHF0:USTF0",1759494622040,0.00228664,4479.5,4479.4,6.77105223]
["bitfinex-derivatives","ETHF0:USTF0",1759494622247,0.00064038,4479.5,4479.4,6.77105223]
["bitfinex-derivatives","ETHF0:USTF0",1759494622551,0.00064038,4479.5,4479.4,5.97235111]
["bitfinex-derivatives","ETHF0:USTF0",1759494623050,0.00064038,4479.5,4479.4,5.74935111]
["bitfinex-derivatives","ETHF0:USTF0",1759494623249,0.00064038,4479.5,4479.4,0.97235111]
["bitfinex-derivatives","ETHF0:USTF0",1759494623250,0.42314038,4479.5,4479.4,0.97235111]
["bitfinex-derivatives","ETHF0:USTF0",1759494623650,0.20664038,4479.5,4479.4,0.97235111]
["bitfinex-derivatives","ETHF0:USTF0",1759494623949,0.81884038,4479.5,4479.4,0.00275111]
["bitfinex-derivatives","ETHF0:USTF0",1759494624154,0.81884038,4479.5,4479.4,0.22575111]
["bitfinex-derivatives","ETHF0:USTF0",1759494624651,0.81884038,4479.5,4479.4,0.97235111]
["bitfinex-derivatives","ETHF0:USTF0",1759494624652,0.73354038,4479.5,4479.4,0.97235111]
["bitfinex-derivatives","ETHF0:USTF0",1759494624855,0.00064038,4479.5,4479.4,0.97235111]
["bitfinex-derivatives","ETHF0:USTF0",1759494625557,0.00064038,4479.5,4479.4,9.18015111]
["bitfinex-derivatives","ETHF0:USTF0",1759494629056,0.62328,4480.3,4480.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759494629256,0.2218,4480.3,4480.2,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759494629459,3.4296,4480.6,4480.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759494630051,3.43143001,4480.6,4480.5,1.27725]
["bitfinex-derivatives","ETHF0:USTF0",1759494630253,3.20963001,4480.6,4480.5,1.27725]
["bitfinex-derivatives","ETHF0:USTF0",1759494630654,3.43143001,4480.6,4480.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759494630854,0.40148,4480.2,4480.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759494631057,1.14138,4480.2,4480.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759494631458,5.7399,4480.2,4479.4,0.00275111]
["bitfinex-derivatives","ETHF0:USTF0",1759494631758,0.826,4479.5,4479.4,0.00275111]
["bitfinex-derivatives","ETHF0:USTF0",1759494631957,0.7399,4479.5,4479.4,0.78125111]
["bitfinex-derivatives","ETHF0:USTF0",1759494632158,1.14144,4479.5,4479.4,0.78125111]
["bitfinex-derivatives","ETHF0:USTF0",1759494632559,1.22754,4479.5,4479.4,0.00275111]
["bitfinex-derivatives","ETHF0:USTF0",1759494632761,1.22754,4479.5,4479.4,0.22675111]
["bitfinex-derivatives","ETHF0:USTF0",1759494634761,1.14144,4479.5,4479.4,0.55815111]
["bitfinex-derivatives","ETHF0:USTF0",1759494637767,0.7399,4479.5,4479.4,0.78125111]
["bitfinex-derivatives","ETHF0:USTF0",1759494638866,0.4292,4479.5,4479.4,0.99855111]
["bitfinex-derivatives","ETHF0:USTF0",1759494639563,0.2222,4480.1,4480.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759494639764,0.2222,4480.1,4480.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759494640657,3.2078,4480.4,4480.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759494640862,3.2078,4480.4,4480.3,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1759494642056,3.43,4480.4,4480.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759494642470,3.2078,4480.4,4480.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759494643958,0.2222,4480.5,4480.4,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1759494644153,0.7464,4480.5,4480.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759494644362,0.429,4480.1,4479.8,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1759494644663,0.7464,4479.7,4479.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759494644861,0.7464,4479.7,4479.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759494645564,1.14793,4479.7,4479.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759494647268,1.14793,4479.7,4479.6,1.57457941]
["bitfinex-derivatives","ETHF0:USTF0",1759494648266,1.14793,4479.7,4479.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759494649164,0.40151,4479.9,4479.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759494649568,0.62371,4479.9,4479.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759494650071,0.40148,4480.2,4480.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759494650368,0.40148,4480.2,4480.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759494650570,0.62368,4480.2,4480.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759494650771,0.2222,4480.2,4480.1,1.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759494650971,0.40147,4480.4,4480.3,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1759494650972,0.2222,4480.4,4480.3,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1759494651359,0.2222,4480.4,4480.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759494651569,1.14786,4480.4,4480.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759494651768,1.14786,4480.4,4480.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759494652674,1.14786,4480.4,4480.3,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759494660179,1.14788,4480.2,4480.1,1.13248232]
["bitfinex-derivatives","ETHF0:USTF0",1759494660471,3.2078,4480.5,4479.6,0.80108232]
["bitfinex-derivatives","ETHF0:USTF0",1759494660472,0.40153,4479.7,4479.6,0.80108232]
["bitfinex-derivatives","ETHF0:USTF0",1759494660681,0.429,4479.7,4479.6,1.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759494660875,0.83053,4479.7,4479.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759494661075,1.14793,4479.7,4479.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759494661371,1.14794,4479.6,4479.5,0.80108232]
["bitfinex-derivatives","ETHF0:USTF0",1759494661573,1.14794,4479.5,4479.4,0.00275111]
["bitfinex-derivatives","ETHF0:USTF0",1759494661881,0.429,4479.5,4479.4,1.39910111]
["bitfinex-derivatives","ETHF0:USTF0",1759494662077,0.2128,4479.7,4479.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1759494662275,3.2078,4479.9,4479.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759494662579,3.82211,4479.9,4479.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759494663178,3.20963001,4480.6,4480.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759494663385,3.2078,4481.1,4481.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759494663587,0.2128,4481.6,4481.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759494663883,0.2128,4481.6,4481.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1759494664491,0.00252776,4481.6,4481.5,1.48236]
["bitfinex-derivatives","ETHF0:USTF0",1759494664683,0.00252776,4481.6,4481.5,9.69016]
["bitfinex-derivatives","ETHF0:USTF0",1759494666279,3.2298,4482.9,4482.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759494666487,0.022,4482.9,4482.8,1.35575]
["bitfinex-derivatives","ETHF0:USTF0",1759494666783,0.022,4482.9,4482.8,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1759494666974,0.022,4482.9,4482.8,1.35575]
["bitfinex-derivatives","ETHF0:USTF0",1759494667384,0.02438549,4482.9,4482.8,1.3573953]
["bitfinex-derivatives","ETHF0:USTF0",1759494669187,0.02438549,4482.9,4482.8,36.1683953]
["bitfinex-derivatives","ETHF0:USTF0",1759494669587,0.02438549,4482.9,4482.8,41.96563514]
["bitfinex-derivatives","ETHF0:USTF0",1759494669782,0.01130356,4483.7,4483.6,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1759494670086,0.01130356,4483.7,4483.6,4.34048]
["bitfinex-derivatives","ETHF0:USTF0",1759494670286,0.22410356,4483.7,4483.6,4.56348]
["bitfinex-derivatives","ETHF0:USTF0",1759494670681,0.22598429,4483.7,4483.6,4.56348]
["bitfinex-derivatives","ETHF0:USTF0",1759494670887,0.22598429,4483.7,4483.6,4.34048]
["bitfinex-derivatives","ETHF0:USTF0",1759494671084,0.22598429,4483.7,4483.6,4.56348]
["bitfinex-derivatives","ETHF0:USTF0",1759494671277,0.01318429,4483.7,4483.6,4.56348]
["bitfinex-derivatives","ETHF0:USTF0",1759494671481,0.01318429,4483.7,4483.6,9.56348]
["bitfinex-derivatives","ETHF0:USTF0",1759494672390,0.2128,4484.8,4484.7,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1759494672589,0.2128,4484.8,4484.7,4.56338]
["bitfinex-derivatives","ETHF0:USTF0",1759494673090,0.334,4485.2,4485.1,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1759494673091,0.2128,4485.2,4485.1,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1759494673388,0.00221333,4485.2,4485.1,1.35554]
["bitfinex-derivatives","ETHF0:USTF0",1759494674283,0.21501333,4485.2,4485.1,1.35554]
["bitfinex-derivatives","ETHF0:USTF0",1759494675087,0.00221333,4485.2,4485.1,1.35554]
["bitfinex-derivatives","ETHF0:USTF0",1759494675886,0.00221333,4485.2,4485.1,36.15254]
["bitfinex-derivatives","ETHF0:USTF0",1759494676087,0.00221333,4485.2,4485.1,41.15254]
["bitfinex-derivatives","ETHF0:USTF0",1759494676290,3.4206,4486.2,4486.1,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1759494676589,3.6255,4486.2,4486.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494676886,3.6255,4486.2,4486.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759494677088,3.2078,4486.2,4486.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759494677290,3.20996082,4486.2,4486.1,0.95660354]
["bitfinex-derivatives","ETHF0:USTF0",1759494678491,0.00216082,4486.2,4486.1,0.95660354]
["bitfinex-derivatives","ETHF0:USTF0",1759494680492,0.223,4488.6,4486.1,0.95660354]
["bitfinex-derivatives","ETHF0:USTF0",1759494680493,3.2078,4487.4,4487.3,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1759494680785,3.2078,4487.4,4487.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759494680786,3.9815,4487.9,4487.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759494680992,3.9815,4487.9,4487.0,0.91937]
["bitfinex-derivatives","ETHF0:USTF0",1759494680993,0.7517,4487.1,4487.0,0.91937]
["bitfinex-derivatives","ETHF0:USTF0",1759494681189,0.7517,4487.1,4487.0,35.92837]
["bitfinex-derivatives","ETHF0:USTF0",1759494681387,0.75387229,4487.1,4487.0,35.92837]
["bitfinex-derivatives","ETHF0:USTF0",1759494681592,0.00217229,4487.1,4487.0,36.05487]
["bitfinex-derivatives","ETHF0:USTF0",1759494682598,0.00217229,4487.1,4487.0,36.26387]
["bitfinex-derivatives","ETHF0:USTF0",1759494683193,0.00217229,4487.1,4487.0,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1759494683397,0.00217229,4487.1,4487.0,36.26287]
["bitfinex-derivatives","ETHF0:USTF0",1759494683695,0.21497229,4487.1,4487.0,36.26187]
["bitfinex-derivatives","ETHF0:USTF0",1759494683897,0.75387229,4487.1,4487.0,35.91137]
["bitfinex-derivatives","ETHF0:USTF0",1759494684190,0.75387229,4487.1,4487.0,36.13437]
["bitfinex-derivatives","ETHF0:USTF0",1759494684498,0.75387229,4487.1,4487.0,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1759494684889,0.00217229,4487.1,4487.0,1.48187]
["bitfinex-derivatives","ETHF0:USTF0",1759494685994,0.22237229,4487.1,4487.0,1.48187]
["bitfinex-derivatives","ETHF0:USTF0",1759494686288,0.00217229,4487.1,4487.0,1.48187]
["bitfinex-derivatives","ETHF0:USTF0",1759494687894,0.022,4487.9,4487.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1759494688094,0.022,4487.9,4487.8,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759494688689,0.022,4487.9,4487.8,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1759494688992,0.02367749,4487.9,4487.8,39.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759494689198,7.49e-06,4487.9,4487.8,39.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759494689692,3.511,4489.6,4489.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759494689897,0.7459,4489.5,4489.4,0.93086]
["bitfinex-derivatives","ETHF0:USTF0",1759494690087,0.7459,4489.5,4489.4,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1759494690687,0.74841667,4489.5,4489.4,0.83349523]
["bitfinex-derivatives","ETHF0:USTF0",1759494690890,0.74841667,4489.5,4489.4,0.62649523]
["bitfinex-derivatives","ETHF0:USTF0",1759494691391,0.44521667,4489.5,4489.4,1.36169523]
["bitfinex-derivatives","ETHF0:USTF0",1759494691593,0.00251667,4489.5,4489.4,1.36169523]
["bitfinex-derivatives","ETHF0:USTF0",1759494692898,6.67e-06,4489.5,4489.4,6.36169523]
["bitfinex-derivatives","ETHF0:USTF0",1759494693194,3.9356,4491.1,4490.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759494693397,0.4195,4490.7,4490.6,1.16185]
["bitfinex-derivatives","ETHF0:USTF0",1759494693598,0.2016,4490.7,4490.6,1.37395]
["bitfinex-derivatives","ETHF0:USTF0",1759494694001,0.7278,4490.7,4490.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759494694299,0.8513,4490.5,4490.4,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1759494694501,0.7278,4490.5,4490.4,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759494694697,0.00171085,4490.7,4490.6,1.15095]
["bitfinex-derivatives","ETHF0:USTF0",1759494694995,0.20331085,4490.7,4490.6,1.15095]
["bitfinex-derivatives","ETHF0:USTF0",1759494695297,0.00171085,4490.7,4490.6,1.15095]
["bitfinex-derivatives","ETHF0:USTF0",1759494695495,0.00171085,4490.7,4490.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759494695496,0.72951085,4490.7,4490.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759494695700,0.7278,4490.2,4490.1,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759494695901,0.2016,4490.2,4490.1,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1759494696096,0.2016,4490.2,4490.1,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759494696400,0.7278,4490.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759494696592,8.9356,4490.2,4489.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759494696795,0.7278,4489.5,4489.4,0.31933523]
["bitfinex-derivatives","ETHF0:USTF0",1759494697001,0.7278,4489.5,4489.4,0.22583523]
["bitfinex-derivatives","ETHF0:USTF0",1759494697601,0.7278,4489.5,4489.4,0.00283523]
["bitfinex-derivatives","ETHF0:USTF0",1759494697796,0.7278,4489.5,4489.4,0.22583523]
["bitfinex-derivatives","ETHF0:USTF0",1759494699201,0.7278,4490.0,4489.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759494699408,0.3083,4490.6,4490.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759494699706,0.4195,4490.5,4490.4,1.15096]
["bitfinex-derivatives","ETHF0:USTF0",1759494700006,0.2016,4489.8,4489.7,1.15103]
["bitfinex-derivatives","ETHF0:USTF0",1759494700203,0.7278,4489.8,4489.7,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759494700402,0.7278,4489.8,4489.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494700794,0.4195,4489.8,4489.7,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759494700992,0.4195,4490.2,4490.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1759494701207,0.4195,4490.2,4490.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1759494701398,0.7278,4490.2,4490.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1759494702597,3.20951085,4490.7,4490.5,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1759494702598,0.3083,4490.6,4490.5,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1759494702804,0.2016,4490.6,4490.5,1.50166]
["bitfinex-derivatives","ETHF0:USTF0",1759494704094,0.00171085,4490.7,4490.5,1.50166]
["bitfinex-derivatives","ETHF0:USTF0",1759494704301,0.00171085,4490.7,4490.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759494704603,0.20331085,4490.7,4490.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759494704803,0.72951085,4490.7,4490.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759494705505,0.42121085,4490.7,4490.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759494705703,0.00171085,4490.7,4490.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759494707109,0.42121085,4490.7,4490.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759494707608,0.00171085,4490.7,4490.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759494712710,0.00171085,4490.7,4490.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759494713011,0.00171085,4490.7,4490.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759494713207,0.00171085,4490.7,4490.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759494713404,0.00171085,4490.7,4490.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759494714712,0.00171085,4490.7,4490.6,1.37395]
["bitfinex-derivatives","ETHF0:USTF0",1759494716109,0.72951085,4490.7,4490.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759494716410,0.72951085,4490.7,4490.6,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1759494716610,0.72951085,4490.7,4490.6,1.16185]
["bitfinex-derivatives","ETHF0:USTF0",1759494716913,0.00171085,4490.7,4490.6,1.37395]
["bitfinex-derivatives","ETHF0:USTF0",1759494717113,0.20331085,4490.7,4490.6,1.37395]
["bitfinex-derivatives","ETHF0:USTF0",1759494717409,0.72951085,4490.7,4490.6,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1759494717612,0.72951085,4490.7,4490.6,1.37395]
["bitfinex-derivatives","ETHF0:USTF0",1759494717814,0.00171085,4490.7,4490.6,1.37395]
["bitfinex-derivatives","ETHF0:USTF0",1759494718006,0.20331085,4490.7,4490.6,1.37395]
["bitfinex-derivatives","ETHF0:USTF0",1759494718209,0.00171085,4490.7,4490.6,1.37395]
["bitfinex-derivatives","ETHF0:USTF0",1759494719616,0.42121085,4490.7,4490.6,1.37395]
["bitfinex-derivatives","ETHF0:USTF0",1759494719914,0.42121085,4490.7,4490.6,1.15095]
["bitfinex-derivatives","ETHF0:USTF0",1759494720213,0.42121085,4490.7,4490.6,1.37395]
["bitfinex-derivatives","ETHF0:USTF0",1759494720408,0.00171085,4490.7,4490.6,1.37395]
["bitfinex-derivatives","ETHF0:USTF0",1759494722905,0.74051085,4490.7,4490.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759494723105,0.74051085,4490.7,4490.6,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1759494723314,0.00171085,4490.7,4490.6,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759494723614,3.2078,4492.4,4492.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759494723815,3.9721,4492.9,4492.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759494724009,3.9721,4492.9,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759494724206,3.9721,4492.9,4491.7,1.00941633]
["bitfinex-derivatives","ETHF0:USTF0",1759494724207,0.4244,4491.8,4491.7,1.00941633]
["bitfinex-derivatives","ETHF0:USTF0",1759494724406,0.4271235,4491.8,4491.7,4.19306261]
["bitfinex-derivatives","ETHF0:USTF0",1759494724813,0.0027235,4491.8,4491.7,4.19306261]
["bitfinex-derivatives","ETHF0:USTF0",1759494725413,0.4271235,4491.8,4491.7,4.19306261]
["bitfinex-derivatives","ETHF0:USTF0",1759494725619,0.7450235,4491.8,4491.7,4.19306261]
["bitfinex-derivatives","ETHF0:USTF0",1759494726020,0.0027235,4491.8,4491.7,4.19306261]
["bitfinex-derivatives","ETHF0:USTF0",1759494726511,0.022,4492.9,4491.7,9.19306261]
["bitfinex-derivatives","ETHF0:USTF0",1759494726716,0.4464,4492.9,4492.8,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759494726918,0.7643,4492.9,4492.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759494727219,0.7643,4492.9,4492.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494727613,0.02421449,4492.9,4492.8,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759494727916,0.02421449,4492.9,4492.8,4.98605557]
["bitfinex-derivatives","ETHF0:USTF0",1759494728115,0.02421449,4492.9,4492.8,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759494728311,0.02421449,4492.9,4492.8,4.98516994]
["bitfinex-derivatives","ETHF0:USTF0",1759494729023,0.02421449,4492.9,4492.8,39.71616994]
["bitfinex-derivatives","ETHF0:USTF0",1759494729217,0.02421449,4492.9,4492.8,38.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759494729413,0.02421449,4492.9,4492.8,39.7148909]
["bitfinex-derivatives","ETHF0:USTF0",1759494729615,3.2078,4494.6,4492.8,43.9542909]
["bitfinex-derivatives","ETHF0:USTF0",1759494729810,0.3179,4495.2,4492.8,43.9542909]
["bitfinex-derivatives","ETHF0:USTF0",1759494729811,3.9501,4495.1,4495.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759494730015,3.9501,4495.1,4495.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759494730217,0.7423,4495.1,4495.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759494730415,0.7423,4495.1,4495.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759494730620,0.74508129,4495.1,4495.0,0.22554727]
["bitfinex-derivatives","ETHF0:USTF0",1759494730923,0.74508129,4495.1,4495.0,0.76444727]
["bitfinex-derivatives","ETHF0:USTF0",1759494731114,8.95288129,4495.1,4495.0,0.22554727]
["bitfinex-derivatives","ETHF0:USTF0",1759494731320,8.95288129,4495.1,4495.0,0.00254727]
["bitfinex-derivatives","ETHF0:USTF0",1759494732418,8.95288129,4495.1,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759494732618,0.7423,4493.7,4493.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759494732818,0.7423,4493.7,4493.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759494733123,0.4244,4493.7,4493.6,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759494733525,0.4244,4493.7,4493.6,0.98584494]
["bitfinex-derivatives","ETHF0:USTF0",1759494733723,0.4244,4493.7,4493.6,1.38612494]
["bitfinex-derivatives","ETHF0:USTF0",1759494733923,0.2051,4493.7,4493.6,0.98584494]
["bitfinex-derivatives","ETHF0:USTF0",1759494734918,0.2051,4494.4,4494.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759494735126,0.2051,4494.4,4494.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759494735516,5.7423,4494.4,4493.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759494735715,0.4244,4493.9,4493.6,0.32764494]
["bitfinex-derivatives","ETHF0:USTF0",1759494735921,0.7423,4493.8,4493.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494736124,0.7423,4493.8,4493.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759494736317,0.4244,4493.8,4493.6,0.00224494]
["bitfinex-derivatives","ETHF0:USTF0",1759494736519,0.7423,4493.7,4493.6,0.54114494]
["bitfinex-derivatives","ETHF0:USTF0",1759494736719,3.5257,4494.2,4493.6,0.98584494]
["bitfinex-derivatives","ETHF0:USTF0",1759494736922,3.9501,4494.2,4494.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759494737219,3.9501,4494.2,4494.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494737419,3.9501,4494.2,4494.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759494737616,3.6322,4494.2,4494.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759494737823,8.9501,4494.2,4494.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494738015,3.9501,4494.2,4493.6,0.32764494]
["bitfinex-derivatives","ETHF0:USTF0",1759494738222,3.9501,4493.7,4493.6,0.00224494]
["bitfinex-derivatives","ETHF0:USTF0",1759494738423,3.9501,4493.7,4493.6,0.22524494]
["bitfinex-derivatives","ETHF0:USTF0",1759494739324,3.9501,4493.7,4493.6,0.00224494]
["bitfinex-derivatives","ETHF0:USTF0",1759494739925,8.9501,4493.7,4493.6,0.00224494]
["bitfinex-derivatives","ETHF0:USTF0",1759494740121,8.9501,4493.7,4492.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759494740315,0.1206,4494.0,4492.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759494740316,0.2051,4492.3,4492.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759494740518,0.4244,4492.1,4491.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759494740722,0.4244,4491.6,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759494740919,0.7423,4491.5,4491.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759494741125,0.2051,4491.2,4491.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759494741428,3.5257,4491.2,4491.1,0.00205325]
["bitfinex-derivatives","ETHF0:USTF0",1759494741925,0.002347,4491.5,4491.1,0.00205325]
["bitfinex-derivatives","ETHF0:USTF0",1759494742124,0.002347,4491.5,4491.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759494742331,0.002347,4491.5,4491.1,0.00205325]
["bitfinex-derivatives","ETHF0:USTF0",1759494742532,0.3179,4491.3,4491.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759494742823,3.2078,4491.4,4491.1,0.00205325]
["bitfinex-derivatives","ETHF0:USTF0",1759494743025,0.3179,4491.3,4491.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759494743534,0.3179,4491.3,4491.1,0.55045325]
["bitfinex-derivatives","ETHF0:USTF0",1759494743829,0.3179,4491.2,4491.1,0.00205325]
["bitfinex-derivatives","ETHF0:USTF0",1759494744230,5.3179,4491.2,4491.1,0.00205325]
["bitfinex-derivatives","ETHF0:USTF0",1759494745337,0.3179,4491.2,4491.1,0.00205325]
["bitfinex-derivatives","ETHF0:USTF0",1759494745533,3.2078,4491.4,4491.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759494745930,0.3179,4491.3,4491.1,0.22505325]
["bitfinex-derivatives","ETHF0:USTF0",1759494746122,0.3179,4491.3,4491.1,0.00205325]
["bitfinex-derivatives","ETHF0:USTF0",1759494746834,5.0,4491.2,4490.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759494747139,0.3026,4490.2,4490.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759494747433,3.2078,4490.3,4490.0,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1759494747631,3.2078,4490.3,4490.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759494747828,0.3026,4490.2,4490.1,0.31817083]
["bitfinex-derivatives","ETHF0:USTF0",1759494748225,3.2078,4490.3,4490.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759494748838,0.3026,4490.2,4490.1,0.00157083]
["bitfinex-derivatives","ETHF0:USTF0",1759494749928,5.3026,4490.2,4490.1,0.00157083]
["bitfinex-derivatives","ETHF0:USTF0",1759494750130,5.3026,4490.2,4488.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759494750431,0.3026,4489.4,4488.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759494751034,0.3026,4489.4,4488.8,0.00156182]
["bitfinex-derivatives","ETHF0:USTF0",1759494751230,3.5104,4488.9,4488.8,0.00156182]
["bitfinex-derivatives","ETHF0:USTF0",1759494751738,3.2078,4488.9,4488.8,0.31816182]
["bitfinex-derivatives","ETHF0:USTF0",1759494752232,3.5337,4488.9,4488.8,0.00156182]
["bitfinex-derivatives","ETHF0:USTF0",1759494753132,3.5337,4488.9,4488.8,0.33226182]
["bitfinex-derivatives","ETHF0:USTF0",1759494753330,3.5337,4488.9,4488.8,0.00156182]
["bitfinex-derivatives","ETHF0:USTF0",1759494754740,3.5337,4488.9,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759494754741,8.5337,4488.9,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759494755034,0.4483,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759494755244,0.4483,4488.0,4486.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759494755245,0.1224,4486.5,4485.6,0.7034909]
["bitfinex-derivatives","ETHF0:USTF0",1759494755429,0.3259,4485.9,4484.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759494755628,3.2078,4485.5,4484.8,0.00222022]
["bitfinex-derivatives","ETHF0:USTF0",1759494755828,3.2078,4484.9,4484.8,0.00222022]
["bitfinex-derivatives","ETHF0:USTF0",1759494756028,3.5337,4484.9,4484.8,0.00222022]
["bitfinex-derivatives","ETHF0:USTF0",1759494756233,3.2078,4484.9,4484.8,0.00222022]
["bitfinex-derivatives","ETHF0:USTF0",1759494756434,0.00190405,4485.9,4484.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759494756639,0.00190405,4485.9,4485.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759494756840,0.00190405,4485.9,4485.3,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759494757039,0.00190405,4485.9,4485.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759494757339,0.32780405,4485.9,4485.3,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1759494757545,0.32780405,4485.9,4485.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494758643,0.32780405,4485.9,4485.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759494758844,0.32780405,4485.9,4485.3,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1759494759239,0.32780405,4485.9,4485.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759494759739,3.2078,4485.4,4484.8,0.33292022]
["bitfinex-derivatives","ETHF0:USTF0",1759494759947,3.5337,4485.4,4484.8,0.62629022]
["bitfinex-derivatives","ETHF0:USTF0",1759494760537,3.5337,4485.4,4484.8,0.22522022]
["bitfinex-derivatives","ETHF0:USTF0",1759494761042,3.5337,4485.4,4484.8,0.00222022]
["bitfinex-derivatives","ETHF0:USTF0",1759494761238,3.2078,4484.9,4484.8,0.00222022]
["bitfinex-derivatives","ETHF0:USTF0",1759494761445,3.5337,4484.9,4484.8,0.00222022]
["bitfinex-derivatives","ETHF0:USTF0",1759494762439,8.5337,4484.9,4484.8,0.00222022]
["bitfinex-derivatives","ETHF0:USTF0",1759494762840,3.5337,4484.9,4484.8,0.00222022]
["bitfinex-derivatives","ETHF0:USTF0",1759494763047,8.5337,4484.9,4483.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759494763248,0.3259,4483.9,4483.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494763542,3.2078,4483.5,4483.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494763738,0.3259,4483.4,4483.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494763940,3.2078,4483.5,4483.2,0.62679835]
["bitfinex-derivatives","ETHF0:USTF0",1759494764137,3.2078,4484.3,4483.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759494764542,3.2078,4484.3,4484.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759494764739,3.2078,4484.3,4484.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759494765240,3.2078,4484.8,4484.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759494765436,3.2078,4484.8,4484.2,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1759494765943,3.2078,4484.8,4484.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759494767046,3.5337,4484.8,4484.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494767346,3.2078,4484.8,4484.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759494768540,3.5337,4485.7,4484.7,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494768735,3.5337,4485.7,4484.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759494768935,0.3259,4485.5,4484.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759494769145,0.4483,4485.5,4484.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494769347,0.1224,4485.5,4485.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494769938,0.3259,4485.4,4485.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494770840,0.3259,4485.4,4485.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494771144,0.1224,4485.5,4485.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494771347,3.2078,4485.6,4485.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759494771546,0.32780405,4485.9,4485.1,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1759494771844,0.32780405,4485.9,4485.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759494772045,0.32780405,4485.9,4485.7,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1759494772349,0.32780405,4485.9,4485.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759494772350,0.00190405,4485.9,4485.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759494773346,3.2078,4486.1,4485.9,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759494773647,0.3259,4486.8,4486.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759494773648,3.2078,4486.8,4486.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759494773847,3.2078,4486.8,4486.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759494774454,3.2078,4487.6,4487.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759494774647,3.21050068,4487.6,4487.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759494775344,3.21050068,4487.6,4487.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759494775644,3.21050068,4487.6,4487.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759494776651,3.21050068,4487.6,4487.5,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759494776652,0.00270068,4487.6,4487.5,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759494777351,0.00045574,4487.6,4487.5,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759494778152,3.2078,4488.9,4488.8,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1759494778352,3.2078,4488.9,4488.8,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1759494778552,3.5337,4488.9,4488.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494778948,3.2078,4488.9,4488.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759494779150,0.00163186,4488.9,4488.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759494780850,0.00163186,4488.9,4488.8,5.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759494781245,3.2078,4490.1,4488.9,1.00176]
["bitfinex-derivatives","ETHF0:USTF0",1759494781450,3.2078,4490.1,4490.0,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759494781655,0.3259,4490.9,4490.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759494781852,0.3259,4490.9,4490.3,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759494782054,0.306,4490.3,4489.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759494782248,0.306,4490.3,4489.6,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1759494782456,0.306,4490.2,4489.6,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1759494782661,0.306,4490.2,4489.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494783156,0.306,4490.2,4489.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494783560,0.306,4489.7,4489.5,0.00194856]
["bitfinex-derivatives","ETHF0:USTF0",1759494783746,3.2078,4489.8,4489.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494783950,3.2078,4489.8,4489.6,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1759494784560,3.2078,4489.8,4489.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759494785259,0.00270865,4490.3,4490.2,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759494785457,0.00270865,4490.3,4490.2,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1759494785458,0.30870865,4490.3,4490.2,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1759494785854,0.00270865,4490.3,4490.2,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1759494786654,0.00270865,4490.3,4490.2,38.92219]
["bitfinex-derivatives","ETHF0:USTF0",1759494788261,0.00270865,4490.3,4490.2,38.91919]
["bitfinex-derivatives","ETHF0:USTF0",1759494791055,0.00270865,4490.3,4490.2,43.91919]
["bitfinex-derivatives","ETHF0:USTF0",1759494792259,0.00270865,4490.3,4490.2,3.94219]
["bitfinex-derivatives","ETHF0:USTF0",1759494792459,0.00270865,4490.3,4490.2,38.91319]
["bitfinex-derivatives","ETHF0:USTF0",1759494793159,0.30870865,4490.3,4490.2,3.60839]
["bitfinex-derivatives","ETHF0:USTF0",1759494793357,0.30870865,4490.3,4490.2,3.83139]
["bitfinex-derivatives","ETHF0:USTF0",1759494793753,0.30870865,4490.3,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759494793754,5.00270865,4490.3,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759494794056,0.00270865,4490.3,4489.9,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759494794664,0.00270865,4490.3,4490.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494794858,0.306,4490.2,4490.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759494795054,0.00270865,4490.3,4490.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759494795653,8.65e-06,4490.3,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759494795860,0.30600865,4490.3,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759494796164,0.30600865,4490.3,4489.9,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1759494796165,5.00000865,4490.3,4489.9,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759494796466,5.30600865,4490.3,4490.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494796656,3.51380865,4490.3,4489.5,0.00194856]
["bitfinex-derivatives","ETHF0:USTF0",1759494796857,0.306,4490.2,4489.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494797053,0.306,4490.2,4489.7,1.00159]
["bitfinex-derivatives","ETHF0:USTF0",1759494797271,3.20780865,4490.3,4490.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759494797566,8.65e-06,4490.3,4490.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759494798467,8.65e-06,4490.3,4490.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494799262,8.65e-06,4490.3,4490.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759494799861,8.65e-06,4490.3,4490.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494800467,8.65e-06,4490.3,4490.2,34.966]
["bitfinex-derivatives","ETHF0:USTF0",1759494800968,8.65e-06,4490.3,4490.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759494801270,8.65e-06,4490.3,4490.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494801468,0.306,4490.2,4490.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759494801768,0.306,4490.2,4490.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1759494802169,0.306,4490.0,4489.5,0.00194856]
["bitfinex-derivatives","ETHF0:USTF0",1759494802471,3.2078,4492.1,4491.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759494802662,3.2078,4492.1,4492.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494802858,3.2078,4492.1,4491.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759494803065,3.2078,4492.1,4492.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759494803266,3.2078,4492.1,4492.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759494803474,3.20938957,4492.1,4492.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759494803767,0.00158957,4492.1,4492.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759494803975,0.00158957,4492.1,4492.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759494804364,0.00158957,4492.1,4492.0,5.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759494804666,0.022,4492.9,4492.8,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1759494804863,0.328,4492.9,4492.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759494805066,0.328,4492.9,4492.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759494805067,0.306,4492.7,4492.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494805562,0.00192291,4492.7,4492.6,0.5590227]
["bitfinex-derivatives","ETHF0:USTF0",1759494805767,0.30792291,4492.7,4492.6,0.2252227]
["bitfinex-derivatives","ETHF0:USTF0",1759494808273,0.00192291,4492.7,4492.6,0.3049227]
["bitfinex-derivatives","ETHF0:USTF0",1759494808469,0.00192291,4492.7,4492.6,0.5279227]
["bitfinex-derivatives","ETHF0:USTF0",1759494808864,0.00192291,4492.7,4492.6,0.0022227]
["bitfinex-derivatives","ETHF0:USTF0",1759494809065,0.31792291,4492.7,4492.6,0.2252227]
["bitfinex-derivatives","ETHF0:USTF0",1759494809570,0.00192291,4492.7,4492.6,0.5279227]
["bitfinex-derivatives","ETHF0:USTF0",1759494811471,5.31792291,4492.7,4492.6,0.0022227]
["bitfinex-derivatives","ETHF0:USTF0",1759494811668,5.31792291,4492.7,4492.6,0.1242227]
["bitfinex-derivatives","ETHF0:USTF0",1759494811863,5.31792291,4492.7,4492.6,0.0022227]
["bitfinex-derivatives","ETHF0:USTF0",1759494812062,5.31792291,4492.7,4492.6,0.1072227]
["bitfinex-derivatives","ETHF0:USTF0",1759494812568,0.1206,4492.5,4491.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759494812769,3.2078,4491.3,4491.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759494812963,3.5412,4491.3,4491.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759494813164,3.5412,4491.3,4491.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759494813564,3.5412,4491.3,4491.2,0.31052004]
["bitfinex-derivatives","ETHF0:USTF0",1759494813972,3.2078,4491.3,4491.2,0.31052004]
["bitfinex-derivatives","ETHF0:USTF0",1759494814669,0.3334,4491.7,4491.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759494814862,0.3334,4491.8,4491.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759494815064,3.2078,4491.9,4491.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759494815274,3.2078,4491.9,4491.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759494815476,3.2078,4491.9,4491.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759494817174,3.2078,4491.9,4491.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759494817377,0.3334,4492.3,4492.2,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759494817677,0.3334,4492.3,4492.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494818177,0.3334,4492.3,4492.1,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759494818378,0.3334,4492.3,4492.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494819473,5.3334,4492.3,4490.6,1.09729442]
["bitfinex-derivatives","ETHF0:USTF0",1759494819680,3.3284,4492.5,4490.6,1.09729442]
["bitfinex-derivatives","ETHF0:USTF0",1759494819681,3.5412,4491.3,4491.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759494819879,3.5412,4491.3,4491.2,0.22472004]
["bitfinex-derivatives","ETHF0:USTF0",1759494820578,0.3334,4491.8,4491.2,0.53352004]
["bitfinex-derivatives","ETHF0:USTF0",1759494820776,0.3334,4491.8,4491.2,0.00172004]
["bitfinex-derivatives","ETHF0:USTF0",1759494820974,3.2078,4491.3,4490.0,1.18909442]
["bitfinex-derivatives","ETHF0:USTF0",1759494821175,0.3334,4491.0,4490.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759494821374,0.3334,4491.0,4490.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494821375,3.2078,4491.1,4491.0,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1759494821570,3.2078,4491.8,4491.6,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759494821777,3.2078,4491.8,4491.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759494822081,3.2078,4491.8,4491.7,0.5342676]
["bitfinex-derivatives","ETHF0:USTF0",1759494822683,3.2078,4491.8,4491.7,0.3112676]
["bitfinex-derivatives","ETHF0:USTF0",1759494822885,3.2078,4491.8,4491.7,35.2642676]
["bitfinex-derivatives","ETHF0:USTF0",1759494823089,3.2078,4492.3,4492.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1759494823487,3.2078,4492.3,4492.2,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1759494825684,3.2078,4492.3,4492.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759494825986,0.00192291,4492.7,4492.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759494826284,0.00192291,4492.7,4492.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1759494826679,0.3334,4492.6,4492.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1759494826884,0.3334,4492.6,4492.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759494827080,0.3334,4492.2,4491.5,38.372]
["bitfinex-derivatives","ETHF0:USTF0",1759494827282,3.2078,4492.3,4492.1,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759494827486,0.3334,4492.2,4492.1,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759494827689,3.2078,4492.3,4491.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494827888,3.2078,4492.3,4492.0,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1759494828085,0.3334,4492.2,4491.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494828286,0.3334,4492.2,4491.7,0.4029176]
["bitfinex-derivatives","ETHF0:USTF0",1759494828493,0.3334,4491.9,4491.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494828689,0.3334,4491.9,4491.7,0.0024676]
["bitfinex-derivatives","ETHF0:USTF0",1759494828888,3.5412,4491.8,4491.7,0.0024676]
["bitfinex-derivatives","ETHF0:USTF0",1759494829089,3.5412,4491.8,4491.7,0.2254676]
["bitfinex-derivatives","ETHF0:USTF0",1759494829090,3.99429569,4491.8,4491.7,0.2254676]
["bitfinex-derivatives","ETHF0:USTF0",1759494829489,3.99429569,4491.8,4491.7,0.0024676]
["bitfinex-derivatives","ETHF0:USTF0",1759494829688,3.99429569,4491.8,4491.7,0.2254676]
["bitfinex-derivatives","ETHF0:USTF0",1759494830694,3.99429569,4491.8,4491.7,0.0024676]
["bitfinex-derivatives","ETHF0:USTF0",1759494830893,3.99429569,4491.8,4491.7,0.2254676]
["bitfinex-derivatives","ETHF0:USTF0",1759494832790,3.66089569,4491.8,4491.7,0.5342676]
["bitfinex-derivatives","ETHF0:USTF0",1759494833196,3.2078,4491.8,4491.7,0.5342676]
["bitfinex-derivatives","ETHF0:USTF0",1759494833592,3.5412,4491.8,4491.7,0.0024676]
["bitfinex-derivatives","ETHF0:USTF0",1759494833793,3.99477054,4491.8,4491.7,0.2254676]
["bitfinex-derivatives","ETHF0:USTF0",1759494835189,3.99477054,4491.8,4491.7,0.0024676]
["bitfinex-derivatives","ETHF0:USTF0",1759494835499,3.99477054,4491.8,4491.7,0.2254676]
["bitfinex-derivatives","ETHF0:USTF0",1759494836292,3.99475425,4491.8,4491.7,0.2254676]
["bitfinex-derivatives","ETHF0:USTF0",1759494836898,3.5412,4491.8,4491.7,0.6259176]
["bitfinex-derivatives","ETHF0:USTF0",1759494837392,3.5412,4491.8,4491.7,0.9347176]
["bitfinex-derivatives","ETHF0:USTF0",1759494838800,3.5412,4491.8,4491.7,0.0024676]
["bitfinex-derivatives","ETHF0:USTF0",1759494839002,3.5412,4491.8,4491.7,0.2254676]
["bitfinex-derivatives","ETHF0:USTF0",1759494839303,3.2078,4491.8,4491.7,0.3112676]
["bitfinex-derivatives","ETHF0:USTF0",1759494839600,3.2078,4491.8,4491.7,0.5342676]
["bitfinex-derivatives","ETHF0:USTF0",1759494839801,3.2078,4491.8,4491.7,5.5342676]
["bitfinex-derivatives","ETHF0:USTF0",1759494840004,3.2078,4492.5,4492.4,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1759494840206,3.2078,4492.5,4492.4,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1759494841299,0.00192291,4492.7,4492.6,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1759494841497,0.00192291,4492.7,4492.0,1.19198335]
["bitfinex-derivatives","ETHF0:USTF0",1759494841703,0.1206,4492.0,4491.5,1.19198335]
["bitfinex-derivatives","ETHF0:USTF0",1759494842004,0.3334,4491.9,4491.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494842205,0.1206,4492.0,4491.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494842400,0.3183,4491.9,4491.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759494842606,0.4389,4492.0,4491.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494843300,0.4389,4492.0,4491.7,0.0024676]
["bitfinex-derivatives","ETHF0:USTF0",1759494843502,0.4389,4492.0,4491.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494843700,0.3183,4491.9,4491.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494845101,0.3183,4491.9,4491.7,0.0024676]
["bitfinex-derivatives","ETHF0:USTF0",1759494845307,0.1206,4492.0,4491.7,0.2254676]
["bitfinex-derivatives","ETHF0:USTF0",1759494845308,0.77222854,4491.8,4491.7,0.2254676]
["bitfinex-derivatives","ETHF0:USTF0",1759494847104,0.77222854,4491.8,4491.7,0.5437676]
["bitfinex-derivatives","ETHF0:USTF0",1759494847296,0.3183,4492.1,4492.0,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759494847608,3.20972291,4492.7,4492.6,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1759494847807,0.00192291,4492.7,4492.6,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1759494848001,0.00192291,4492.7,4492.6,0.94167]
["bitfinex-derivatives","ETHF0:USTF0",1759494848706,0.32022291,4492.7,4492.6,0.94167]
["bitfinex-derivatives","ETHF0:USTF0",1759494849107,0.00192291,4492.7,4492.6,0.94167]
["bitfinex-derivatives","ETHF0:USTF0",1759494849406,0.00192291,4492.7,4492.1,34.729]
["bitfinex-derivatives","ETHF0:USTF0",1759494849407,0.1204,4492.0,4491.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494849607,0.4387,4492.0,4491.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494849804,0.3183,4492.0,4491.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494850516,0.4387,4492.0,4491.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494850808,0.4387,4492.0,4491.7,0.0024676]
["bitfinex-derivatives","ETHF0:USTF0",1759494851003,0.4387,4492.0,4490.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759494851004,0.3183,4491.8,4490.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759494851207,0.1204,4492.0,4490.5,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759494851208,0.3183,4491.0,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759494851403,3.2078,4490.6,4490.0,1.31938335]
["bitfinex-derivatives","ETHF0:USTF0",1759494851706,3.2078,4490.6,4490.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759494852102,3.2078,4490.6,4490.5,0.32019629]
["bitfinex-derivatives","ETHF0:USTF0",1759494852800,3.2078,4490.6,4490.5,0.44759629]
["bitfinex-derivatives","ETHF0:USTF0",1759494853005,0.3183,4491.5,4490.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759494853307,3.2078,4491.6,4491.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759494853608,0.3183,4491.8,4491.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759494854304,0.1204,4492.0,4491.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759494854504,0.3183,4491.8,4491.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494854807,0.3183,4491.8,4491.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759494856106,0.3183,4492.0,4491.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494856304,3.5261,4491.6,4491.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759494856510,3.5261,4491.6,4491.3,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1759494856708,3.5261,4491.6,4491.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759494856911,0.3183,4491.5,4491.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759494857211,0.3183,4491.5,4491.3,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1759494857413,0.439,4491.5,4490.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759494857614,0.3183,4491.3,4490.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759494857809,0.3183,4491.3,4490.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494858003,0.3183,4491.4,4490.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494858207,3.2078,4491.1,4490.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494858511,3.2078,4491.7,4491.5,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1759494858712,3.2078,4491.7,4491.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759494860413,3.2078,4491.7,4491.6,5.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759494860914,3.2078,4492.2,4492.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759494861113,3.2078,4492.2,4492.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759494862201,3.5261,4492.2,4492.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494862410,3.5261,4492.2,4492.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759494862715,3.5261,4492.2,4491.6,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1759494863011,0.3183,4492.1,4491.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759494863205,0.3183,4492.1,4491.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759494863406,0.3183,4492.1,4492.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494864419,3.2078,4492.2,4491.4,1.19198335]
["bitfinex-derivatives","ETHF0:USTF0",1759494864712,0.3183,4491.6,4491.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759494865014,0.3183,4491.6,4491.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494865516,0.3183,4491.6,4491.1,1.51028335]
["bitfinex-derivatives","ETHF0:USTF0",1759494865517,0.1204,4491.5,4490.7,1.51028335]
["bitfinex-derivatives","ETHF0:USTF0",1759494865707,3.2078,4491.1,4490.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759494865912,0.322,4491.0,4490.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494866403,0.322,4491.0,4490.8,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1759494866608,3.2078,4491.1,4490.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759494866913,0.322,4491.0,4490.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494867413,0.322,4491.0,4490.5,0.31049629]
["bitfinex-derivatives","ETHF0:USTF0",1759494867610,0.1237,4491.0,4490.5,0.31049629]
["bitfinex-derivatives","ETHF0:USTF0",1759494867818,0.322,4490.9,4490.6,0.93215]
["bitfinex-derivatives","ETHF0:USTF0",1759494868010,0.1237,4491.0,4490.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759494868214,0.322,4490.9,4490.8,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1759494868414,0.322,4490.9,4490.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759494868710,3.2078,4491.1,4490.9,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759494868912,3.2078,4491.7,4491.5,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1759494869218,3.2078,4491.7,4491.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759494869917,3.2078,4492.3,4492.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759494870112,3.2078,4492.3,4492.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759494870313,3.5298,4492.3,4492.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759494870517,0.322,4492.2,4491.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494870826,0.4424,4492.0,4491.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494871818,0.322,4492.0,4491.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494872013,0.3298,4492.2,4491.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494872215,0.3298,4492.0,4491.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494872720,0.4502,4492.0,4491.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494873307,0.90455793,4492.0,4491.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494873521,5.90455793,4492.0,4491.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759494873707,5.90455793,4492.0,4490.5,38.06689629]
["bitfinex-derivatives","ETHF0:USTF0",1759494873708,0.3298,4491.2,4490.5,4.52787964]
["bitfinex-derivatives","ETHF0:USTF0",1759494873911,0.3298,4491.2,4490.6,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1759494874112,3.2078,4491.3,4490.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494874315,0.3298,4491.2,4490.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494874621,3.2078,4491.3,4490.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494874812,0.3298,4491.2,4490.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494875012,3.2078,4491.3,4490.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494875207,0.3298,4491.2,4490.8,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1759494875417,0.3298,4491.2,4490.8,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1759494875618,0.3298,4491.2,4490.9,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759494875920,0.3298,4491.2,4491.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494876221,0.3298,4491.2,4491.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759494876920,0.3298,4491.0,4490.5,0.52865629]
["bitfinex-derivatives","ETHF0:USTF0",1759494877120,0.768,4490.6,4490.5,0.00189629]
["bitfinex-derivatives","ETHF0:USTF0",1759494877319,0.768,4490.6,4490.5,0.22489629]
["bitfinex-derivatives","ETHF0:USTF0",1759494878319,3.2078,4490.8,4490.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759494878513,3.2078,4490.8,4490.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759494878716,0.3298,4490.7,4490.5,0.00189629]
["bitfinex-derivatives","ETHF0:USTF0",1759494878916,0.89270695,4490.6,4490.5,0.00189629]
["bitfinex-derivatives","ETHF0:USTF0",1759494879115,1.22250695,4490.6,4490.5,0.00189629]
["bitfinex-derivatives","ETHF0:USTF0",1759494882231,0.768,4490.6,4490.5,0.00189629]
["bitfinex-derivatives","ETHF0:USTF0",1759494882419,0.4382,4489.7,4489.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759494882628,0.768,4489.7,4489.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759494882818,0.768,4489.7,4489.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759494883325,0.2169,4489.7,4489.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759494883525,0.2169,4489.7,4489.6,0.95772103]
["bitfinex-derivatives","ETHF0:USTF0",1759494884528,0.4382,4489.7,4489.6,0.95772103]
["bitfinex-derivatives","ETHF0:USTF0",1759494885227,0.768,4489.7,4489.6,0.95772103]
["bitfinex-derivatives","ETHF0:USTF0",1759494886130,0.768,4489.7,4489.6,0.73472103]
["bitfinex-derivatives","ETHF0:USTF0",1759494886324,0.768,4489.7,4489.6,0.95772103]
["bitfinex-derivatives","ETHF0:USTF0",1759494886527,0.2169,4489.7,4489.6,0.95772103]
["bitfinex-derivatives","ETHF0:USTF0",1759494886723,3.2078,4489.8,4489.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759494886921,3.2078,4489.8,4489.7,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1759494888519,3.9758,4489.8,4489.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759494888720,3.9758,4489.8,4489.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1759494888927,3.646,4489.8,4489.6,0.00182103]
["bitfinex-derivatives","ETHF0:USTF0",1759494889129,0.768,4489.7,4489.6,0.00182103]
["bitfinex-derivatives","ETHF0:USTF0",1759494891031,0.768,4489.7,4488.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759494891228,3.9758,4488.7,4488.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759494891423,3.9758,4488.7,4488.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759494892031,3.97765324,4488.7,4488.6,0.74663028]
["bitfinex-derivatives","ETHF0:USTF0",1759494892524,3.20965324,4488.7,4488.6,0.95753028]
["bitfinex-derivatives","ETHF0:USTF0",1759494892729,0.00185324,4488.7,4488.6,0.95753028]
["bitfinex-derivatives","ETHF0:USTF0",1759494893423,0.00185324,4488.7,4488.6,1.35826028]
["bitfinex-derivatives","ETHF0:USTF0",1759494893626,0.76985324,4488.7,4488.6,0.74663028]
["bitfinex-derivatives","ETHF0:USTF0",1759494894233,0.76985324,4488.7,4488.6,0.95753028]
["bitfinex-derivatives","ETHF0:USTF0",1759494894728,0.76985324,4488.7,4488.6,0.73453028]
["bitfinex-derivatives","ETHF0:USTF0",1759494894930,0.76985324,4488.7,4488.6,0.95753028]
["bitfinex-derivatives","ETHF0:USTF0",1759494895130,0.76985324,4488.7,4488.6,0.73453028]
["bitfinex-derivatives","ETHF0:USTF0",1759494895332,0.76985324,4488.7,4488.6,0.95753028]
["bitfinex-derivatives","ETHF0:USTF0",1759494895532,0.44005324,4488.7,4488.6,0.95753028]
["bitfinex-derivatives","ETHF0:USTF0",1759494896432,0.76985324,4488.7,4488.6,0.95753028]
["bitfinex-derivatives","ETHF0:USTF0",1759494897132,0.76985324,4488.7,4488.6,0.74663028]
["bitfinex-derivatives","ETHF0:USTF0",1759494897726,0.76985324,4488.7,4488.6,0.22463028]
["bitfinex-derivatives","ETHF0:USTF0",1759494897923,0.76985324,4488.7,4488.6,0.00163028]
["bitfinex-derivatives","ETHF0:USTF0",1759494898135,0.76985324,4488.7,4488.6,0.22463028]
["bitfinex-derivatives","ETHF0:USTF0",1759494898637,0.76985324,4488.7,4488.6,0.74663028]
["bitfinex-derivatives","ETHF0:USTF0",1759494898838,0.76985324,4488.7,4488.6,0.43283028]
["bitfinex-derivatives","ETHF0:USTF0",1759494899033,0.76985324,4488.7,4488.6,0.22463028]
["bitfinex-derivatives","ETHF0:USTF0",1759494899833,0.76985324,4488.7,4488.6,0.74663028]
["bitfinex-derivatives","ETHF0:USTF0",1759494901127,0.76985324,4488.7,4488.6,0.43283028]
["bitfinex-derivatives","ETHF0:USTF0",1759494901535,0.76985324,4488.7,4488.6,0.22463028]
["bitfinex-derivatives","ETHF0:USTF0",1759494902840,0.00185324,4488.7,4488.6,1.35836028]
["bitfinex-derivatives","ETHF0:USTF0",1759494903232,0.00185324,4488.7,4488.6,6.35836028]
["bitfinex-derivatives","ETHF0:USTF0",1759494904833,3.94135324,4488.7,4488.6,0.00163028]
["bitfinex-derivatives","ETHF0:USTF0",1759494905032,3.94135324,4488.7,4487.7,1.59183266]
["bitfinex-derivatives","ETHF0:USTF0",1759494905033,0.4149,4487.9,4487.8,1.51158335]
["bitfinex-derivatives","ETHF0:USTF0",1759494905229,3.2078,4488.0,4487.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759494905435,3.2078,4488.0,4487.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759494906137,3.2078,4488.0,4487.9,0.97138533]
["bitfinex-derivatives","ETHF0:USTF0",1759494906330,3.4204,4488.0,4487.9,0.97138533]
["bitfinex-derivatives","ETHF0:USTF0",1759494906536,3.4204,4488.0,4487.9,0.74838533]
["bitfinex-derivatives","ETHF0:USTF0",1759494906737,3.9395,4488.0,4487.9,0.97138533]
["bitfinex-derivatives","ETHF0:USTF0",1759494907139,3.2078,4488.0,4487.9,0.74838533]
["bitfinex-derivatives","ETHF0:USTF0",1759494907338,3.2078,4488.0,4487.9,0.97138533]
["bitfinex-derivatives","ETHF0:USTF0",1759494907837,0.3168,4487.9,4487.4,1.51158335]
["bitfinex-derivatives","ETHF0:USTF0",1759494908137,3.2078,4488.0,4487.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759494908347,0.2126,4488.4,4488.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759494908644,3.2078,4488.5,4488.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759494908943,3.2078,4488.5,4488.4,0.74830063]
["bitfinex-derivatives","ETHF0:USTF0",1759494909734,3.2078,4488.5,4488.4,5.74830063]
["bitfinex-derivatives","ETHF0:USTF0",1759494910544,3.4204,4488.5,4488.4,0.97130063]
["bitfinex-derivatives","ETHF0:USTF0",1759494912049,3.4204,4488.5,4488.4,0.74830063]
["bitfinex-derivatives","ETHF0:USTF0",1759494912345,3.9395,4488.5,4488.4,0.97130063]
["bitfinex-derivatives","ETHF0:USTF0",1759494912742,3.9395,4488.5,4488.4,2.16328398]
["bitfinex-derivatives","ETHF0:USTF0",1759494912940,3.9395,4488.5,4488.4,0.74830063]
["bitfinex-derivatives","ETHF0:USTF0",1759494913146,3.9395,4488.5,4488.4,2.16328398]
["bitfinex-derivatives","ETHF0:USTF0",1759494913543,3.6227,4488.5,4488.4,2.16328398]
["bitfinex-derivatives","ETHF0:USTF0",1759494917039,3.9395,4488.5,4488.4,1.19418398]
["bitfinex-derivatives","ETHF0:USTF0",1759494917240,4.0602,4488.5,4488.4,0.22520063]
["bitfinex-derivatives","ETHF0:USTF0",1759494917441,0.4149,4487.9,4487.8,1.19198335]
["bitfinex-derivatives","ETHF0:USTF0",1759494917644,0.4149,4487.6,4487.4,1.19198335]
["bitfinex-derivatives","ETHF0:USTF0",1759494917948,0.7317,4487.6,4487.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494918143,0.7317,4487.6,4486.8,5.11923266]
["bitfinex-derivatives","ETHF0:USTF0",1759494918144,0.3168,4487.3,4487.1,1.19198335]
["bitfinex-derivatives","ETHF0:USTF0",1759494918343,0.7317,4487.2,4487.1,1.19368282]
["bitfinex-derivatives","ETHF0:USTF0",1759494918742,0.7317,4487.2,4487.1,1.41668282]
["bitfinex-derivatives","ETHF0:USTF0",1759494919141,0.7317,4487.2,4487.1,0.00169947]
["bitfinex-derivatives","ETHF0:USTF0",1759494919343,0.7317,4487.2,4487.1,0.22469947]
["bitfinex-derivatives","ETHF0:USTF0",1759494923849,0.7317,4487.2,4487.1,0.00169947]
["bitfinex-derivatives","ETHF0:USTF0",1759494924049,0.7317,4487.2,4487.1,0.22469947]
["bitfinex-derivatives","ETHF0:USTF0",1759494926151,0.7317,4487.2,4487.1,0.00169947]
["bitfinex-derivatives","ETHF0:USTF0",1759494926450,0.7317,4487.2,4487.1,0.22469947]
["bitfinex-derivatives","ETHF0:USTF0",1759494926649,0.7317,4487.2,4487.1,0.00169947]
["bitfinex-derivatives","ETHF0:USTF0",1759494926850,0.7317,4487.2,4487.1,0.22469947]
["bitfinex-derivatives","ETHF0:USTF0",1759494928053,0.7317,4487.2,4487.1,0.00169947]
["bitfinex-derivatives","ETHF0:USTF0",1759494928251,0.7317,4487.2,4487.1,0.22469947]
["bitfinex-derivatives","ETHF0:USTF0",1759494929557,0.7317,4487.2,4487.1,0.00169947]
["bitfinex-derivatives","ETHF0:USTF0",1759494930352,5.9547,4487.2,4486.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759494930561,3.9149,4486.3,4486.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759494930950,3.6131,4486.3,4486.2,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1759494931145,0.2011,4486.7,4486.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759494931350,0.2011,4486.7,4486.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759494931549,0.2011,4486.7,4486.6,1.15241]
["bitfinex-derivatives","ETHF0:USTF0",1759494932654,0.2011,4486.7,4486.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759494933054,0.4053,4486.7,4486.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759494934155,3.2078,4486.8,4486.2,0.00281047]
["bitfinex-derivatives","ETHF0:USTF0",1759494934156,0.4281,4486.3,4486.2,0.00281047]
["bitfinex-derivatives","ETHF0:USTF0",1759494934360,3.9641,4486.3,4486.2,0.22581047]
["bitfinex-derivatives","ETHF0:USTF0",1759494934652,3.9641,4486.3,4486.2,0.00281047]
["bitfinex-derivatives","ETHF0:USTF0",1759494934855,8.9641,4486.3,4486.2,0.00281047]
["bitfinex-derivatives","ETHF0:USTF0",1759494935056,0.4281,4485.9,4485.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1759494935247,0.7563,4485.9,4485.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1759494935451,0.7563,4485.9,4485.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759494935657,0.4281,4485.2,4485.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759494935851,0.4281,4485.2,4485.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759494936052,0.43024467,4485.2,4485.1,0.98428667]
["bitfinex-derivatives","ETHF0:USTF0",1759494936248,0.43024467,4485.2,4484.4,1.19198335]
["bitfinex-derivatives","ETHF0:USTF0",1759494936249,0.3282,4485.1,4484.4,1.19198335]
["bitfinex-derivatives","ETHF0:USTF0",1759494936455,3.9641,4484.7,4484.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759494936850,3.9641,4484.7,4484.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759494937256,3.9641,4484.7,4484.6,0.00156714]
["bitfinex-derivatives","ETHF0:USTF0",1759494937460,3.9641,4484.7,4484.6,0.22456714]
["bitfinex-derivatives","ETHF0:USTF0",1759494938863,3.9641,4484.7,4484.6,0.00156714]
["bitfinex-derivatives","ETHF0:USTF0",1759494941964,3.9641,4484.7,4483.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759494942163,0.4281,4483.8,4483.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759494942463,0.7563,4483.8,4483.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759494942758,0.7563,4483.8,4483.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759494942759,0.7563,4483.8,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759494942957,0.4281,4483.5,4483.4,0.72209297]
["bitfinex-derivatives","ETHF0:USTF0",1759494943158,0.7563,4483.5,4483.4,0.72209297]
["bitfinex-derivatives","ETHF0:USTF0",1759494944158,0.7563,4483.5,4483.4,0.94009297]
["bitfinex-derivatives","ETHF0:USTF0",1759494944557,0.7563,4483.5,4483.4,0.72209297]
["bitfinex-derivatives","ETHF0:USTF0",1759494945457,0.7563,4483.5,4483.4,0.18129297]
["bitfinex-derivatives","ETHF0:USTF0",1759494945458,0.8796,4483.5,4483.4,0.18129297]
["bitfinex-derivatives","ETHF0:USTF0",1759494945662,0.8796,4483.5,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759494945864,4.0861,4483.0,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759494946461,4.0861,4483.0,4482.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1759494946654,3.9641,4482.5,4482.4,0.76113418]
["bitfinex-derivatives","ETHF0:USTF0",1759494946861,3.2078,4482.5,4482.4,0.76113418]
["bitfinex-derivatives","ETHF0:USTF0",1759494947256,3.4193,4482.5,4482.4,0.76113418]
["bitfinex-derivatives","ETHF0:USTF0",1759494948261,3.6359,4482.5,4482.4,0.98413418]
["bitfinex-derivatives","ETHF0:USTF0",1759494948959,3.9641,4482.5,4482.4,0.22533418]
["bitfinex-derivatives","ETHF0:USTF0",1759494949256,3.2078,4482.5,4482.4,0.76113418]
["bitfinex-derivatives","ETHF0:USTF0",1759494949460,3.4193,4483.2,4483.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759494949856,3.9641,4483.2,4482.4,0.00233418]
["bitfinex-derivatives","ETHF0:USTF0",1759494950053,3.4193,4482.7,4482.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759494950360,0.2115,4482.7,4482.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759494950559,3.536,4483.2,4482.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759494950760,3.9641,4483.2,4483.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759494951366,3.9641,4483.2,4483.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759494951561,3.6359,4483.2,4483.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759494952162,3.9641,4483.2,4483.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759494952559,3.9641,4483.2,4483.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759494952560,3.6359,4483.7,4483.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759494953067,3.2078,4483.7,4483.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759494953564,0.4281,4483.7,4483.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759494953769,0.7563,4483.7,4483.6,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759494954566,0.4281,4483.7,4483.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759494954765,0.2115,4483.7,4483.6,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759494954959,3.4193,4484.2,4484.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759494955167,3.9641,4484.2,4484.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759494955463,0.2115,4483.8,4483.7,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1759494955962,0.2115,4483.8,4483.7,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1759494956566,0.2115,4483.8,4483.7,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1759494957162,3.2078,4484.2,4484.0,0.94994]
["bitfinex-derivatives","ETHF0:USTF0",1759494957363,0.2115,4484.5,4484.4,1.15991]
["bitfinex-derivatives","ETHF0:USTF0",1759494957559,0.4281,4484.5,4484.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759494957765,0.7563,4484.5,4484.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759494958564,0.4281,4484.5,4484.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759494958870,3.2078,4484.7,4484.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759494959568,3.4193,4484.7,4484.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759494959866,3.9641,4484.7,4484.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759494960267,3.9641,4484.7,4484.6,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759494961066,3.6359,4484.7,4484.6,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759494961867,3.2078,4484.7,4484.6,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759494963962,3.2078,4484.7,4484.6,1.38289]
["bitfinex-derivatives","ETHF0:USTF0",1759494964766,3.2078,4484.7,4484.6,1.15989]
["bitfinex-derivatives","ETHF0:USTF0",1759494964966,3.2078,4484.7,4484.6,1.38289]
["bitfinex-derivatives","ETHF0:USTF0",1759494965372,0.72974467,4485.2,4485.1,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1759494965868,0.72974467,4485.2,4485.1,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1759494966069,0.72974467,4485.2,4485.1,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1759494966470,0.72974467,4485.2,4485.1,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1759494967063,0.72974467,4485.2,4485.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759494967764,0.51524467,4485.2,4485.1,1.39134]
["bitfinex-derivatives","ETHF0:USTF0",1759494967967,0.00214467,4485.2,4485.1,1.39134]
["bitfinex-derivatives","ETHF0:USTF0",1759494968565,0.4208,4486.4,4486.3,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1759494968769,0.4208,4486.4,4486.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759494968971,0.7276,4486.4,4486.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759494969368,0.4208,4486.4,4486.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759494969669,0.21688279,4486.4,4486.3,1.06232795]
["bitfinex-derivatives","ETHF0:USTF0",1759494969972,0.2145,4487.3,4487.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759494970271,0.2145,4487.3,4487.2,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759494970473,0.7276,4487.7,4487.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759494970673,0.4208,4487.7,4487.6,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1759494970870,0.21692885,4487.7,4487.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759494971669,0.21692885,4487.7,4486.3,1.00461795]
["bitfinex-derivatives","ETHF0:USTF0",1759494971670,0.3068,4487.0,4486.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759494971870,0.7276,4486.5,4486.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759494972065,0.4208,4486.5,4486.3,0.00228795]
["bitfinex-derivatives","ETHF0:USTF0",1759494972268,0.7276,4486.4,4486.3,0.00228795]
["bitfinex-derivatives","ETHF0:USTF0",1759494972567,0.4208,4486.4,4486.3,0.99258795]
["bitfinex-derivatives","ETHF0:USTF0",1759494972768,0.7276,4486.4,4486.3,0.55648795]
["bitfinex-derivatives","ETHF0:USTF0",1759494972971,0.7276,4486.4,4486.3,0.00228795]
["bitfinex-derivatives","ETHF0:USTF0",1759494973178,0.7276,4486.4,4486.3,0.22528795]
["bitfinex-derivatives","ETHF0:USTF0",1759494973669,0.7276,4486.4,4486.3,0.00228795]
["bitfinex-derivatives","ETHF0:USTF0",1759494973861,0.7276,4486.4,4486.3,0.22528795]
["bitfinex-derivatives","ETHF0:USTF0",1759494974469,0.2145,4486.4,4486.3,0.99258795]
["bitfinex-derivatives","ETHF0:USTF0",1759494974773,0.2145,4486.5,4486.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759494974973,0.4208,4486.5,4486.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759494975163,0.7276,4486.5,4486.3,0.22528795]
["bitfinex-derivatives","ETHF0:USTF0",1759494975368,0.7276,4486.4,4486.3,0.22528795]
["bitfinex-derivatives","ETHF0:USTF0",1759494975674,0.7276,4486.4,4486.3,0.00228795]
["bitfinex-derivatives","ETHF0:USTF0",1759494976075,0.7276,4486.4,4486.3,0.22528795]
["bitfinex-derivatives","ETHF0:USTF0",1759494978272,0.7276,4486.4,4486.3,0.00228795]
["bitfinex-derivatives","ETHF0:USTF0",1759494978773,5.7276,4486.4,4486.3,0.00228795]
["bitfinex-derivatives","ETHF0:USTF0",1759494979268,5.4208,4486.4,4486.3,0.43838795]
["bitfinex-derivatives","ETHF0:USTF0",1759494979471,0.2145,4486.5,4486.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759494979675,0.4208,4486.5,4486.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759494979876,0.7276,4486.5,4486.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494980374,0.7276,4486.5,4486.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759494980570,0.7276,4486.5,4486.3,0.00228795]
["bitfinex-derivatives","ETHF0:USTF0",1759494980775,0.8532,4486.5,4486.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494981371,0.8532,4486.5,4486.3,0.00228795]
["bitfinex-derivatives","ETHF0:USTF0",1759494981673,0.5464,4486.5,4486.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494982068,0.8532,4486.5,4486.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494982268,0.8532,4486.5,4486.3,0.00228795]
["bitfinex-derivatives","ETHF0:USTF0",1759494982471,5.8532,4486.5,4486.3,0.00228795]
["bitfinex-derivatives","ETHF0:USTF0",1759494982776,0.8532,4486.5,4486.3,0.00228795]
["bitfinex-derivatives","ETHF0:USTF0",1759494983680,0.8532,4486.5,4486.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759494983681,0.7276,4486.5,4486.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759494983979,0.2145,4486.5,4486.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759494984173,3.2078,4486.7,4486.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759494984481,3.2078,4486.7,4486.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759494985579,3.4223,4486.7,4486.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759494985778,3.9354,4486.7,4486.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759494985979,3.9354,4486.7,4486.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759494986180,3.4108,4486.7,4486.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759494986568,3.2078,4486.7,4486.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759494986773,3.9261,4486.7,4486.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759494987373,3.6237,4486.7,4486.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759494987580,3.2078,4486.7,4486.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759494988172,3.2078,4486.7,4486.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494988173,3.9261,4486.7,4486.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759494988379,0.7183,4486.4,4486.3,0.00228795]
["bitfinex-derivatives","ETHF0:USTF0",1759494988571,0.7183,4486.4,4486.3,0.22528795]
["bitfinex-derivatives","ETHF0:USTF0",1759494989280,0.7183,4486.4,4486.3,0.75178795]
["bitfinex-derivatives","ETHF0:USTF0",1759494989480,0.4159,4486.4,4486.3,0.97478795]
["bitfinex-derivatives","ETHF0:USTF0",1759494990070,3.7132,4486.7,4486.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759494990276,3.4108,4486.7,4486.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759494990981,3.9261,4486.7,4486.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759494991472,3.9261,4486.7,4486.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759494991672,0.4159,4486.4,4486.3,0.44348795]
["bitfinex-derivatives","ETHF0:USTF0",1759494991881,0.7183,4486.4,4486.3,0.54468795]
["bitfinex-derivatives","ETHF0:USTF0",1759494992083,0.7183,4486.4,4486.3,0.76768795]
["bitfinex-derivatives","ETHF0:USTF0",1759494992278,0.4159,4486.4,4486.3,0.97478795]
["bitfinex-derivatives","ETHF0:USTF0",1759494992475,3.5171,4486.7,4486.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759494992680,3.7326,4486.7,4486.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759494992883,3.9356,4486.7,4486.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759494993077,3.9356,4486.7,4486.6,1.14481]
["bitfinex-derivatives","ETHF0:USTF0",1759494993278,3.9356,4486.7,4486.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759494993479,3.6263,4486.7,4486.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759494994380,3.9356,4486.7,4486.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759494994582,4.39416956,4486.7,4486.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759494994883,4.57557866,4486.7,4486.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759494995378,4.57557866,4486.7,4486.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759494995685,0.7278,4486.5,4486.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759494995885,1.36777866,4486.5,4486.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759494996278,1.36777866,4486.5,4486.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759494998392,1.36777866,4486.5,4486.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759494998679,1.49737866,4486.5,4486.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759494998877,1.36777866,4486.5,4486.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759494999074,1.05847866,4486.5,4486.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759494999277,1.36777866,4486.5,4486.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759494999478,6.49737866,4486.5,4485.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759494999682,0.7278,4485.2,4485.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759494999879,1.36777866,4485.2,4485.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1759495000086,1.36777866,4485.2,4485.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759495000486,1.36777866,4485.2,4485.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759495000694,1.36777866,4485.2,4485.1,0.96937498]
["bitfinex-derivatives","ETHF0:USTF0",1759495000885,1.36777866,4485.2,4485.1,0.74637498]
["bitfinex-derivatives","ETHF0:USTF0",1759495001085,1.36777866,4485.2,4485.1,0.22547498]
["bitfinex-derivatives","ETHF0:USTF0",1759495002086,1.05847866,4485.2,4485.1,0.96937498]
["bitfinex-derivatives","ETHF0:USTF0",1759495002781,1.36777866,4485.2,4485.1,0.96937498]
["bitfinex-derivatives","ETHF0:USTF0",1759495003187,1.36777866,4485.2,4485.1,0.44567498]
["bitfinex-derivatives","ETHF0:USTF0",1759495003890,1.36777866,4485.2,4485.1,0.22547498]
["bitfinex-derivatives","ETHF0:USTF0",1759495004284,1.36777866,4485.2,4485.1,0.44567498]
["bitfinex-derivatives","ETHF0:USTF0",1759495004492,1.36777866,4485.2,4485.1,0.96937498]
["bitfinex-derivatives","ETHF0:USTF0",1759495006586,1.05847866,4485.2,4485.1,1.37041498]
["bitfinex-derivatives","ETHF0:USTF0",1759495006789,0.85547866,4485.2,4485.1,1.37041498]
["bitfinex-derivatives","ETHF0:USTF0",1759495008396,0.63997866,4485.2,4485.1,1.37041498]
["bitfinex-derivatives","ETHF0:USTF0",1759495008596,0.63997866,4485.2,4485.1,6.37041498]
["bitfinex-derivatives","ETHF0:USTF0",1759495008990,0.63997866,4485.2,4485.1,6.14741498]
["bitfinex-derivatives","ETHF0:USTF0",1759495009185,0.63997866,4485.2,4485.1,1.37041498]
["bitfinex-derivatives","ETHF0:USTF0",1759495009186,1.05847866,4485.2,4485.1,1.37041498]
["bitfinex-derivatives","ETHF0:USTF0",1759495009393,0.63997866,4485.2,4485.1,1.37041498]
["bitfinex-derivatives","ETHF0:USTF0",1759495009985,3.4233,4485.4,4485.3,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759495010191,4.53044815,4485.4,4485.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759495010389,4.53044815,4485.4,4485.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495011797,4.53044815,4485.4,4485.3,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1759495011990,4.22114815,4485.4,4485.3,1.36792]
["bitfinex-derivatives","ETHF0:USTF0",1759495013089,4.53044815,4485.4,4485.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759495013296,9.53044815,4485.4,4485.1,0.00247498]
["bitfinex-derivatives","ETHF0:USTF0",1759495013602,0.7278,4485.2,4485.1,0.22547498]
["bitfinex-derivatives","ETHF0:USTF0",1759495013793,1.32264815,4485.2,4485.1,0.44567498]
["bitfinex-derivatives","ETHF0:USTF0",1759495014099,1.32264815,4485.2,4485.1,0.76677498]
["bitfinex-derivatives","ETHF0:USTF0",1759495014493,1.32264815,4485.2,4485.1,0.44567498]
["bitfinex-derivatives","ETHF0:USTF0",1759495014691,1.32264815,4485.2,4485.1,0.22547498]
["bitfinex-derivatives","ETHF0:USTF0",1759495014993,1.32264815,4485.2,4485.1,0.00247498]
["bitfinex-derivatives","ETHF0:USTF0",1759495015194,1.32264815,4485.2,4485.1,0.22547498]
["bitfinex-derivatives","ETHF0:USTF0",1759495017493,0.2155,4483.9,4483.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759495017702,0.7278,4483.9,4483.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759495018005,0.4185,4483.9,4483.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759495018398,0.4185,4483.9,4483.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759495018597,0.42121732,4483.9,4483.8,0.96898062]
["bitfinex-derivatives","ETHF0:USTF0",1759495019098,0.21821732,4483.9,4483.8,0.96898062]
["bitfinex-derivatives","ETHF0:USTF0",1759495019596,3.2078,4484.3,4484.2,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1759495019799,3.2078,4484.9,4484.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759495019998,3.2078,4484.9,4484.8,1.36797]
["bitfinex-derivatives","ETHF0:USTF0",1759495020694,3.20976154,4484.9,4484.8,1.36797]
["bitfinex-derivatives","ETHF0:USTF0",1759495021496,0.00196154,4484.9,4484.8,1.36797]
["bitfinex-derivatives","ETHF0:USTF0",1759495022800,0.00196154,4484.9,4484.8,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1759495022994,0.00196154,4484.9,4484.8,1.36797]
["bitfinex-derivatives","ETHF0:USTF0",1759495024404,0.00196154,4484.9,4484.8,6.36797]
["bitfinex-derivatives","ETHF0:USTF0",1759495025102,3.2078,4485.5,4485.4,1.15982]
["bitfinex-derivatives","ETHF0:USTF0",1759495025302,3.2078,4485.5,4485.4,1.38282]
["bitfinex-derivatives","ETHF0:USTF0",1759495026105,3.20984868,4485.5,4485.4,1.38282]
["bitfinex-derivatives","ETHF0:USTF0",1759495026606,0.00204868,4485.5,4485.4,6.38282]
["bitfinex-derivatives","ETHF0:USTF0",1759495028305,0.00204868,4485.5,4485.4,6.15982]
["bitfinex-derivatives","ETHF0:USTF0",1759495028505,0.00204868,4485.5,4485.4,36.15982]
["bitfinex-derivatives","ETHF0:USTF0",1759495028896,0.21124868,4485.5,4485.4,1.15982]
["bitfinex-derivatives","ETHF0:USTF0",1759495029100,0.74164868,4485.5,4485.4,1.38282]
["bitfinex-derivatives","ETHF0:USTF0",1759495029307,0.21124868,4485.5,4485.4,1.15982]
["bitfinex-derivatives","ETHF0:USTF0",1759495029503,0.21124868,4485.5,4485.4,1.38282]
["bitfinex-derivatives","ETHF0:USTF0",1759495029708,0.74164868,4485.5,4485.4,1.38282]
["bitfinex-derivatives","ETHF0:USTF0",1759495029901,0.42014868,4485.5,4485.4,1.38282]
["bitfinex-derivatives","ETHF0:USTF0",1759495030108,0.00204868,4485.5,4485.4,1.38282]
["bitfinex-derivatives","ETHF0:USTF0",1759495030298,0.21124868,4485.5,4485.4,1.38282]
["bitfinex-derivatives","ETHF0:USTF0",1759495030506,0.21124868,4485.5,4485.4,1.15982]
["bitfinex-derivatives","ETHF0:USTF0",1759495030705,0.74164868,4485.5,4485.4,1.38282]
["bitfinex-derivatives","ETHF0:USTF0",1759495031108,0.42014868,4485.5,4485.4,1.15982]
["bitfinex-derivatives","ETHF0:USTF0",1759495031307,0.74164868,4485.5,4485.4,0.94112]
["bitfinex-derivatives","ETHF0:USTF0",1759495031512,0.74164868,4485.5,4485.4,1.16412]
["bitfinex-derivatives","ETHF0:USTF0",1759495031811,0.7396,4485.0,4484.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759495032014,0.7396,4485.0,4484.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1759495032409,0.7396,4485.0,4484.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759495032711,0.7396,4485.0,4484.9,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1759495032910,0.2092,4485.0,4484.9,1.38286]
["bitfinex-derivatives","ETHF0:USTF0",1759495033312,0.7396,4485.0,4484.9,1.38286]
["bitfinex-derivatives","ETHF0:USTF0",1759495033712,0.4181,4485.0,4484.9,1.38286]
["bitfinex-derivatives","ETHF0:USTF0",1759495034313,0.7396,4485.0,4484.9,1.38286]
["bitfinex-derivatives","ETHF0:USTF0",1759495034709,0.7396,4485.0,4484.9,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1759495034916,0.8672,4485.0,4484.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1759495036122,0.5457,4485.0,4484.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759495036321,0.7396,4484.6,4484.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1759495036621,0.7396,4484.6,4484.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759495037019,0.7396,4484.6,4484.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1759495037319,0.4181,4484.6,4484.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1759495037525,0.7396,4485.4,4485.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759495037724,1.3085551,4485.4,4485.3,1.16412]
["bitfinex-derivatives","ETHF0:USTF0",1759495037919,1.3085551,4485.4,4485.3,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1759495038526,1.3085551,4485.4,4485.3,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1759495038726,1.3085551,4485.4,4485.3,0.94112]
["bitfinex-derivatives","ETHF0:USTF0",1759495038927,1.3085551,4485.4,4485.3,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1759495039723,1.3085551,4485.4,4485.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495039930,6.3085551,4485.4,4485.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495040132,6.3085551,4485.4,4484.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759495040429,0.8672,4485.0,4484.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759495040631,0.8672,4485.0,4484.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1759495041728,0.4181,4484.3,4484.2,3.82952]
["bitfinex-derivatives","ETHF0:USTF0",1759495041934,0.7396,4484.3,4484.2,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1759495042336,0.7396,4484.3,4484.2,1.16422]
["bitfinex-derivatives","ETHF0:USTF0",1759495042628,0.7396,4484.3,4483.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759495042829,0.4181,4484.1,4484.0,0.84474]
["bitfinex-derivatives","ETHF0:USTF0",1759495043033,0.7396,4484.1,4484.0,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1759495043233,0.7396,4484.1,4484.0,1.38294]
["bitfinex-derivatives","ETHF0:USTF0",1759495044634,0.4181,4484.1,4484.0,1.50934]
["bitfinex-derivatives","ETHF0:USTF0",1759495044837,0.2092,4484.1,4484.0,1.50934]
["bitfinex-derivatives","ETHF0:USTF0",1759495048539,3.7328,4484.5,4484.4,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1759495048839,3.4113,4484.5,4484.4,1.37791]
["bitfinex-derivatives","ETHF0:USTF0",1759495049039,3.9485,4484.5,4484.4,1.37791]
["bitfinex-derivatives","ETHF0:USTF0",1759495050836,4.64383811,4484.5,4484.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495052342,4.64383811,4484.5,4484.4,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1759495052540,4.64383811,4484.5,4484.4,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1759495052739,4.64383811,4484.5,4484.4,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1759495053344,4.51203811,4484.5,4484.4,1.35221]
["bitfinex-derivatives","ETHF0:USTF0",1759495053544,3.4113,4484.5,4484.4,1.35221]
["bitfinex-derivatives","ETHF0:USTF0",1759495053942,3.9428,4484.5,4484.4,1.35221]
["bitfinex-derivatives","ETHF0:USTF0",1759495056640,3.4113,4484.5,4484.4,1.35221]
["bitfinex-derivatives","ETHF0:USTF0",1759495056846,3.4275,4484.5,4484.4,1.35221]
["bitfinex-derivatives","ETHF0:USTF0",1759495057147,3.959,4484.5,4484.4,1.35221]
["bitfinex-derivatives","ETHF0:USTF0",1759495058249,3.6425,4484.5,4484.4,1.35221]
["bitfinex-derivatives","ETHF0:USTF0",1759495058444,3.2078,4484.5,4484.4,6.35221]
["bitfinex-derivatives","ETHF0:USTF0",1759495058655,3.2078,4485.1,4485.0,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1759495058948,0.00204868,4485.5,4485.4,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1759495059149,0.00204868,4485.5,4485.4,1.35712]
["bitfinex-derivatives","ETHF0:USTF0",1759495061551,0.00204868,4485.5,4485.4,6.35712]
["bitfinex-derivatives","ETHF0:USTF0",1759495062346,0.00204868,4485.5,4485.4,1.35712]
["bitfinex-derivatives","ETHF0:USTF0",1759495064050,3.2078,4486.8,4486.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1759495064051,3.6425,4486.8,4486.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1759495064242,3.6425,4486.8,4486.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759495064648,3.959,4486.8,4486.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759495064849,3.959,4486.8,4486.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759495065046,8.96070422,4486.8,4485.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759495065252,0.7512,4485.7,4485.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759495065446,0.7512,4485.7,4485.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759495065447,0.2197,4485.7,4485.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759495065649,0.2197,4485.7,4485.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759495065954,0.2197,4485.7,4485.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759495066350,3.2078,4486.0,4485.7,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1759495066653,3.4275,4486.0,4485.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759495066853,3.959,4486.0,4485.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759495067758,3.2078,4486.0,4485.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759495067945,3.4275,4486.0,4485.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759495068150,3.959,4486.0,4485.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759495068359,3.959,4486.0,4485.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759495069051,3.4275,4486.0,4485.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759495070158,3.2078,4486.0,4485.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759495071455,0.7512,4486.4,4486.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759495071661,0.7512,4486.4,4486.3,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759495071959,0.7512,4486.4,4486.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495072156,0.7512,4486.4,4486.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759495072460,0.7512,4486.4,4486.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495073358,0.4347,4486.4,4486.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495073564,0.7512,4486.3,4486.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759495074062,0.43640422,4486.8,4486.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1759495074262,0.00170422,4486.8,4486.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1759495075154,0.43640422,4486.8,4486.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1759495075355,0.75290422,4486.8,4486.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759495075554,0.75290422,4486.8,4486.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759495075750,0.75290422,4486.8,4486.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759495075953,0.00170422,4486.8,4486.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759495077060,0.00170422,4486.8,4486.7,5.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759495078759,0.00170422,4486.8,4486.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759495078960,0.75290422,4486.8,4486.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759495079160,0.75290422,4486.8,4486.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759495079564,0.75290422,4486.8,4486.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759495079861,0.75290422,4486.8,4486.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495080061,0.75290422,4486.8,4486.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759495080062,0.3165,4486.1,4486.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759495080264,0.7512,4486.1,4486.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759495080467,0.7512,4486.1,4486.0,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759495080970,0.7512,4486.1,4486.0,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759495081468,0.2197,4486.5,4486.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759495081665,0.2197,4486.5,4486.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759495081865,0.4347,4486.5,4486.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759495082168,0.7615,4486.5,4486.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759495083164,0.7615,4486.5,4486.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759495083568,0.8946,4486.5,4486.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495083971,0.3268,4486.4,4485.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1759495084261,3.2078,4485.9,4485.8,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759495084462,0.5435,4486.4,4486.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759495084672,0.7546,4486.4,4486.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759495085363,0.7546,4486.4,4486.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495086672,0.3268,4486.3,4486.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759495086967,0.4278,4486.3,4486.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759495087166,0.4278,4486.3,4486.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759495087671,0.2167,4486.3,4486.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759495088372,3.7513,4486.6,4486.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759495088570,3.9624,4486.6,4486.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759495088764,3.6356,4486.6,4486.5,1.29392]
["bitfinex-derivatives","ETHF0:USTF0",1759495088966,0.2167,4486.6,4486.5,1.29392]
["bitfinex-derivatives","ETHF0:USTF0",1759495089268,0.2167,4486.6,4486.5,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1759495089269,0.7546,4486.6,4486.5,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1759495089470,0.7546,4486.6,4486.5,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1759495090271,0.7546,4486.6,4486.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759495090272,0.2167,4486.3,4486.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759495090466,0.7546,4486.3,4486.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495090669,0.7546,4486.3,4486.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759495090870,0.7546,4486.3,4486.2,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1759495091070,0.7546,4486.3,4486.2,1.38334]
["bitfinex-derivatives","ETHF0:USTF0",1759495091265,0.7546,4486.3,4486.2,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1759495091670,0.7546,4486.3,4486.2,1.38334]
["bitfinex-derivatives","ETHF0:USTF0",1759495093070,0.4278,4486.3,4486.2,1.38334]
["bitfinex-derivatives","ETHF0:USTF0",1759495093878,0.5435,4486.6,4486.5,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1759495094074,0.5435,4486.6,4486.5,1.29392]
["bitfinex-derivatives","ETHF0:USTF0",1759495094275,0.4278,4486.6,4486.5,1.29392]
["bitfinex-derivatives","ETHF0:USTF0",1759495094472,0.7546,4486.6,4486.5,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1759495095071,0.7546,4486.6,4486.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1759495095266,0.2167,4486.6,4486.5,1.29392]
["bitfinex-derivatives","ETHF0:USTF0",1759495095572,0.00170422,4486.8,4486.7,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1759495095766,0.00170422,4486.8,4486.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759495095974,3.2078,4487.6,4487.5,1.29383]
["bitfinex-derivatives","ETHF0:USTF0",1759495096167,3.2078,4487.6,4487.5,1.51683]
["bitfinex-derivatives","ETHF0:USTF0",1759495096972,3.42628188,4487.6,4487.5,1.51872857]
["bitfinex-derivatives","ETHF0:USTF0",1759495098678,0.21848188,4487.6,4487.5,1.51872857]
["bitfinex-derivatives","ETHF0:USTF0",1759495098877,0.75638188,4487.6,4487.5,1.51872857]
["bitfinex-derivatives","ETHF0:USTF0",1759495099075,0.00178188,4487.6,4487.5,1.51872857]
["bitfinex-derivatives","ETHF0:USTF0",1759495100081,0.00178188,4487.6,4487.5,6.51872857]
["bitfinex-derivatives","ETHF0:USTF0",1759495100577,3.4245,4489.3,4489.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759495100774,3.4245,4489.3,4489.2,1.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759495101177,3.9624,4489.3,4489.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759495101580,3.96527875,4489.3,4489.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759495102577,3.63847875,4489.3,4489.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759495103477,3.96527875,4489.3,4489.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759495103682,3.96527875,4489.3,4489.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759495103882,3.96527875,4489.3,4489.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759495105088,3.63847875,4489.3,4489.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759495105878,5.63847875,4489.3,4489.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759495106078,5.96267875,4489.3,4489.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759495108381,5.96267875,4489.3,4489.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759495108587,5.96267875,4489.3,4489.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759495109286,5.63847875,4489.3,4489.2,1.35508]
["bitfinex-derivatives","ETHF0:USTF0",1759495110394,2.43067875,4489.3,4489.2,1.35508]
["bitfinex-derivatives","ETHF0:USTF0",1759495110992,2.75487875,4489.3,4489.2,1.35508]
["bitfinex-derivatives","ETHF0:USTF0",1759495112694,2.75487875,4489.3,4489.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759495112992,2.75487875,4489.3,4489.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495113186,0.858,4489.0,4488.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759495113387,0.858,4489.0,4488.4,35.75387]
["bitfinex-derivatives","ETHF0:USTF0",1759495113388,0.5541,4489.0,4488.3,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759495113588,0.7343,4488.4,4488.3,4.32786]
["bitfinex-derivatives","ETHF0:USTF0",1759495113789,0.4304,4488.4,4488.3,4.55086]
["bitfinex-derivatives","ETHF0:USTF0",1759495114388,0.7343,4488.4,4488.3,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1759495114596,0.7343,4488.4,4488.3,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1759495114797,0.7343,4488.4,4488.3,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1759495114995,0.7343,4488.4,4488.3,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1759495116701,0.7343,4488.4,4488.3,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1759495116899,0.4304,4488.4,4488.3,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1759495117199,0.4304,4488.4,4488.3,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1759495117498,0.7343,4488.4,4488.3,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1759495118495,3.9421,4488.9,4488.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759495118799,3.9421,4488.9,4488.8,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1759495120402,3.9421,4488.9,4488.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495120994,3.9421,4488.9,4488.8,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1759495121397,3.9421,4488.9,4488.8,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1759495121600,3.9421,4488.9,4488.8,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1759495122006,3.9421,4488.9,4488.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759495122301,3.9421,4488.9,4488.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495123301,3.9421,4488.9,4488.8,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1759495123498,3.9421,4488.9,4488.8,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1759495124098,3.9421,4488.9,4488.8,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1759495124697,3.9421,4488.9,4488.8,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1759495124895,3.9421,4488.9,4488.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759495125196,3.9421,4488.9,4488.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495125895,0.5167,4488.4,4488.3,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759495126100,0.7343,4488.4,4488.3,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1759495126497,0.7343,4488.4,4488.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759495126702,0.7343,4488.4,4488.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759495126904,0.7343,4488.4,4488.3,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1759495127791,0.7343,4488.4,4488.3,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1759495130609,0.4304,4488.4,4488.3,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1759495131600,0.3039,4488.7,4488.6,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759495132208,0.7343,4488.7,4488.6,0.91673]
["bitfinex-derivatives","ETHF0:USTF0",1759495133506,0.7343,4488.7,4488.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759495133703,0.7343,4488.7,4488.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759495133903,0.4304,4488.7,4488.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759495134208,0.7343,4488.5,4488.4,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1759495138009,0.7343,4488.5,4488.4,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1759495138413,0.4304,4488.5,4488.4,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1759495138608,0.5167,4488.8,4488.7,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759495138908,3.2078,4488.9,4488.8,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1759495139102,3.4206,4488.9,4488.8,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1759495140414,3.9421,4488.9,4488.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759495140712,3.9421,4488.9,4488.8,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1759495140908,3.2078,4488.9,4488.8,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1759495141308,3.2078,4488.9,4488.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759495141309,3.6382,4488.9,4488.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759495141615,3.9421,4488.9,4488.8,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1759495144215,3.9421,4488.9,4488.8,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1759495144512,3.4206,4488.9,4488.8,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1759495144716,3.9517,4488.9,4488.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759495145016,3.9517,4488.9,4488.8,1.35701]
["bitfinex-derivatives","ETHF0:USTF0",1759495145815,3.4206,4488.9,4488.8,1.35701]
["bitfinex-derivatives","ETHF0:USTF0",1759495146009,2.31857875,4489.3,4489.2,1.15378]
["bitfinex-derivatives","ETHF0:USTF0",1759495146010,2.00287875,4489.3,4489.2,1.15378]
["bitfinex-derivatives","ETHF0:USTF0",1759495146211,2.00287875,4489.3,4489.2,1.37678]
["bitfinex-derivatives","ETHF0:USTF0",1759495147610,1.92206026,4489.3,4489.2,1.37678]
["bitfinex-derivatives","ETHF0:USTF0",1759495147811,1.92206026,4489.3,4489.2,6.37678]
["bitfinex-derivatives","ETHF0:USTF0",1759495148714,1.92402862,4489.3,4489.2,6.37678]
["bitfinex-derivatives","ETHF0:USTF0",1759495154122,1.92402862,4489.3,4489.2,7.9727113]
["bitfinex-derivatives","ETHF0:USTF0",1759495154318,1.92402862,4489.3,4489.2,6.37678]
["bitfinex-derivatives","ETHF0:USTF0",1759495154521,0.03045862,4489.3,4489.2,7.9727113]
["bitfinex-derivatives","ETHF0:USTF0",1759495154723,0.4406,4490.0,4489.4,2.00329]
["bitfinex-derivatives","ETHF0:USTF0",1759495154919,0.4406,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759495155117,0.4406,4490.0,4489.9,38.57441]
["bitfinex-derivatives","ETHF0:USTF0",1759495155719,0.44302744,4490.0,4489.9,38.57441]
["bitfinex-derivatives","ETHF0:USTF0",1759495159324,0.87842744,4490.0,4489.9,38.57141]
["bitfinex-derivatives","ETHF0:USTF0",1759495160324,0.87842744,4490.0,4489.9,3.60841]
["bitfinex-derivatives","ETHF0:USTF0",1759495160521,0.87842744,4490.0,4489.9,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1759495160723,0.87842744,4490.0,4489.9,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759495160922,0.87842744,4490.0,4489.9,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1759495162724,0.66302744,4490.0,4489.9,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1759495162925,0.44302744,4490.0,4489.9,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1759495163129,0.87842744,4490.0,4489.9,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1759495169329,0.1259,4489.5,4489.4,4.80097931]
["bitfinex-derivatives","ETHF0:USTF0",1759495169633,0.8567,4489.5,4489.4,3.83146]
["bitfinex-derivatives","ETHF0:USTF0",1759495172630,0.8567,4489.5,4489.4,3.60846]
["bitfinex-derivatives","ETHF0:USTF0",1759495172832,0.8567,4489.5,4489.4,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1759495173831,0.8567,4489.5,4489.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495174433,0.8567,4489.5,4489.4,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1759495175533,0.8567,4489.5,4489.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759495175733,0.8567,4489.5,4489.4,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1759495176323,0.8567,4489.5,4489.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495176529,0.8567,4489.5,4489.4,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1759495177232,0.8567,4489.5,4489.4,3.83146]
["bitfinex-derivatives","ETHF0:USTF0",1759495179834,0.43,4489.5,4489.4,3.83146]
["bitfinex-derivatives","ETHF0:USTF0",1759495181236,0.43,4489.5,4489.4,8.83146]
["bitfinex-derivatives","ETHF0:USTF0",1759495181827,0.12732744,4490.0,4489.9,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759495182136,0.12732744,4490.0,4489.9,5.42819325]
["bitfinex-derivatives","ETHF0:USTF0",1759495183930,0.43442744,4490.0,4489.9,5.42819325]
["bitfinex-derivatives","ETHF0:USTF0",1759495184534,0.00242744,4490.0,4489.9,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1759495186130,0.43882744,4490.0,4489.9,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1759495188139,0.00242744,4490.0,4489.9,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1759495188740,0.00242744,4490.0,4489.9,44.63141]
["bitfinex-derivatives","ETHF0:USTF0",1759495188940,0.30952744,4490.0,4489.9,44.63141]
["bitfinex-derivatives","ETHF0:USTF0",1759495189136,0.43882744,4490.0,4489.9,79.36741]
["bitfinex-derivatives","ETHF0:USTF0",1759495190742,0.00242744,4490.0,4489.9,79.36741]
["bitfinex-derivatives","ETHF0:USTF0",1759495190938,7.44e-06,4490.0,4489.9,80.96332363]
["bitfinex-derivatives","ETHF0:USTF0",1759495191139,7.44e-06,4490.0,4489.9,79.36741]
["bitfinex-derivatives","ETHF0:USTF0",1759495196841,0.3071,4490.9,4490.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759495197042,0.25564433,4490.9,4490.8,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1759495197844,0.25808112,4490.9,4490.8,0.62613488]
["bitfinex-derivatives","ETHF0:USTF0",1759495198044,0.00243679,4490.9,4490.8,0.80204306]
["bitfinex-derivatives","ETHF0:USTF0",1759495198946,0.30953679,4490.9,4490.8,0.80204306]
["bitfinex-derivatives","ETHF0:USTF0",1759495199147,0.30953679,4490.9,4490.8,2.56690775]
["bitfinex-derivatives","ETHF0:USTF0",1759495200652,6.79e-06,4490.9,4490.8,2.56690775]
["bitfinex-derivatives","ETHF0:USTF0",1759495200839,6.79e-06,4490.9,4490.8,4.16115122]
["bitfinex-derivatives","ETHF0:USTF0",1759495201045,6.79e-06,4490.9,4490.8,2.56690775]
["bitfinex-derivatives","ETHF0:USTF0",1759495201351,6.79e-06,4490.9,4490.8,7.56690775]
["bitfinex-derivatives","ETHF0:USTF0",1759495201944,0.32860679,4490.9,4490.8,43.36690775]
["bitfinex-derivatives","ETHF0:USTF0",1759495202943,0.32860679,4490.9,4490.8,2.16799957]
["bitfinex-derivatives","ETHF0:USTF0",1759495203147,5.75310679,4490.9,4490.8,0.00260488]
["bitfinex-derivatives","ETHF0:USTF0",1759495203349,5.75310679,4490.9,4490.8,0.22560488]
["bitfinex-derivatives","ETHF0:USTF0",1759495203553,0.75310679,4490.9,4490.8,0.22560488]
["bitfinex-derivatives","ETHF0:USTF0",1759495205848,0.75310679,4490.9,4490.8,0.00260488]
["bitfinex-derivatives","ETHF0:USTF0",1759495206249,5.75310679,4490.9,4490.8,0.22560488]
["bitfinex-derivatives","ETHF0:USTF0",1759495207346,5.75310679,4490.9,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759495207547,0.7531,4490.3,4490.2,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1759495208462,0.7531,4490.3,4490.2,0.62532669]
["bitfinex-derivatives","ETHF0:USTF0",1759495209043,0.7531,4490.3,4490.2,0.22473669]
["bitfinex-derivatives","ETHF0:USTF0",1759495210859,0.3286,4490.3,4490.2,0.22473669]
["bitfinex-derivatives","ETHF0:USTF0",1759495211052,6.79e-06,4490.9,4490.3,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759495211256,6.79e-06,4490.9,4490.8,3.60833]
["bitfinex-derivatives","ETHF0:USTF0",1759495211456,6.79e-06,4490.9,4490.8,3.83133]
["bitfinex-derivatives","ETHF0:USTF0",1759495211656,6.79e-06,4490.9,4490.8,44.63133]
["bitfinex-derivatives","ETHF0:USTF0",1759495213758,6.79e-06,4490.9,4490.8,79.36033]
["bitfinex-derivatives","ETHF0:USTF0",1759495214246,6.79e-06,4490.9,4490.8,44.40833]
["bitfinex-derivatives","ETHF0:USTF0",1759495214445,6.79e-06,4490.9,4490.8,79.36033]
["bitfinex-derivatives","ETHF0:USTF0",1759495214758,0.54430679,4490.9,4490.8,79.13733]
["bitfinex-derivatives","ETHF0:USTF0",1759495214953,0.54430679,4490.9,4490.8,39.92998048]
["bitfinex-derivatives","ETHF0:USTF0",1759495215257,0.54430679,4490.9,4490.8,38.56033]
["bitfinex-derivatives","ETHF0:USTF0",1759495216157,0.75310679,4490.9,4490.8,38.97383]
["bitfinex-derivatives","ETHF0:USTF0",1759495219160,0.75310679,4490.9,4490.8,38.76103]
["bitfinex-derivatives","ETHF0:USTF0",1759495219360,0.75310679,4490.9,4490.8,38.55933]
["bitfinex-derivatives","ETHF0:USTF0",1759495220359,0.32860679,4490.9,4490.8,38.89393]
["bitfinex-derivatives","ETHF0:USTF0",1759495220557,0.32860679,4490.9,4490.8,4.35743]
["bitfinex-derivatives","ETHF0:USTF0",1759495220755,0.32860679,4490.9,4490.8,39.30743]
["bitfinex-derivatives","ETHF0:USTF0",1759495221461,0.32860679,4490.9,4490.8,38.97283]
["bitfinex-derivatives","ETHF0:USTF0",1759495222360,0.32860679,4490.9,4490.8,38.76003]
["bitfinex-derivatives","ETHF0:USTF0",1759495223357,0.32860679,4490.9,4490.8,3.81003]
["bitfinex-derivatives","ETHF0:USTF0",1759495223558,5.75310679,4490.9,4490.8,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1759495223859,5.75310679,4490.9,4490.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495224559,5.75310679,4490.9,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759495224760,0.7531,4490.4,4490.3,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1759495224963,0.7531,4490.4,4490.3,3.83138]
["bitfinex-derivatives","ETHF0:USTF0",1759495225160,0.7531,4490.4,4490.3,4.03308]
["bitfinex-derivatives","ETHF0:USTF0",1759495226260,0.7531,4490.4,4490.3,3.81008]
["bitfinex-derivatives","ETHF0:USTF0",1759495226763,0.7531,4490.4,4490.3,4.03308]
["bitfinex-derivatives","ETHF0:USTF0",1759495228159,0.7531,4490.4,4490.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495228460,5.7531,4490.4,4490.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495231259,0.4135,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759495231465,0.1307,4489.5,4488.5,36.32165048]
["bitfinex-derivatives","ETHF0:USTF0",1759495231466,0.2087,4488.6,4488.5,36.32165048]
["bitfinex-derivatives","ETHF0:USTF0",1759495231763,0.5335,4488.6,4488.5,37.24799048]
["bitfinex-derivatives","ETHF0:USTF0",1759495231961,0.5335,4488.6,4488.5,2.94649048]
["bitfinex-derivatives","ETHF0:USTF0",1759495232163,0.7403,4488.6,4488.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759495232364,0.7403,4488.6,4488.5,0.65229596]
["bitfinex-derivatives","ETHF0:USTF0",1759495232868,0.7403,4488.6,4488.5,0.96479596]
["bitfinex-derivatives","ETHF0:USTF0",1759495233360,0.7403,4488.6,4488.5,0.65229596]
["bitfinex-derivatives","ETHF0:USTF0",1759495235760,0.7403,4488.6,4488.5,0.43719596]
["bitfinex-derivatives","ETHF0:USTF0",1759495235966,0.7403,4488.6,4488.5,0.21419596]
["bitfinex-derivatives","ETHF0:USTF0",1759495236166,0.7403,4488.6,4488.5,0.43719596]
["bitfinex-derivatives","ETHF0:USTF0",1759495237672,0.7403,4488.6,4488.5,0.65229596]
["bitfinex-derivatives","ETHF0:USTF0",1759495238967,0.1307,4489.0,4488.5,0.65229596]
["bitfinex-derivatives","ETHF0:USTF0",1759495238968,0.2126,4489.5,4489.4,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1759495239169,0.5443,4489.5,4489.4,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1759495239466,0.5443,4489.5,4489.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495239467,0.8601,4489.5,4489.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495240464,5.3317,4489.5,4489.1,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759495240658,0.7352,4489.2,4489.1,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1759495240857,0.7352,4489.2,4489.1,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1759495241058,0.7352,4489.2,4489.1,1.36868]
["bitfinex-derivatives","ETHF0:USTF0",1759495241268,0.7352,4489.2,4489.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759495244266,0.1249,4489.0,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759495244568,0.7352,4488.8,4488.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495245670,0.7352,4488.8,4488.7,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1759495245870,0.7352,4488.8,4488.7,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1759495246066,0.7352,4488.8,4488.7,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1759495246465,0.7352,4488.8,4488.7,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1759495250376,0.7352,4488.8,4488.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759495250767,0.7352,4488.8,4488.5,0.00179596]
["bitfinex-derivatives","ETHF0:USTF0",1759495250971,0.7352,4488.8,4488.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495255373,0.7352,4488.8,4488.7,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1759495255576,0.7352,4488.8,4488.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495255577,3.7521,4489.5,4489.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759495255772,4.0679,4489.5,4489.4,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1759495255972,4.0679,4489.5,4489.4,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1759495256278,4.0679,4489.5,4489.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759495257276,3.8611,4489.5,4489.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759495257477,4.0679,4489.5,4489.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759495258281,0.8601,4489.5,4489.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759495260482,0.8601,4489.5,4489.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495260684,0.8601,4489.5,4489.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759495260885,0.8601,4489.5,4489.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759495261277,0.8601,4489.5,4489.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759495261683,0.8601,4489.5,4489.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759495261879,0.533,4489.9,4489.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759495262178,0.8662,4489.5,4489.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495262580,0.8662,4489.5,4489.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759495263283,0.8662,4489.5,4489.4,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1759495263680,0.8662,4489.5,4489.4,1.04116]
["bitfinex-derivatives","ETHF0:USTF0",1759495264986,0.8662,4489.5,4489.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1759495265880,0.8662,4489.5,4489.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495266780,0.8662,4489.5,4488.5,1.59444644]
["bitfinex-derivatives","ETHF0:USTF0",1759495266781,0.3303,4488.6,4488.5,1.59444644]
["bitfinex-derivatives","ETHF0:USTF0",1759495267087,0.7394,4488.6,4488.5,0.22479596]
["bitfinex-derivatives","ETHF0:USTF0",1759495267385,0.7394,4488.6,4488.5,0.42719596]
["bitfinex-derivatives","ETHF0:USTF0",1759495270377,0.7394,4488.6,4488.5,0.20419596]
["bitfinex-derivatives","ETHF0:USTF0",1759495270578,0.7394,4488.6,4488.5,0.42719596]
["bitfinex-derivatives","ETHF0:USTF0",1759495270781,0.7394,4488.6,4488.5,0.22479596]
["bitfinex-derivatives","ETHF0:USTF0",1759495271381,0.7394,4488.6,4488.5,0.42719596]
["bitfinex-derivatives","ETHF0:USTF0",1759495273788,0.7394,4488.6,4488.5,0.82793596]
["bitfinex-derivatives","ETHF0:USTF0",1759495274586,0.7394,4488.6,4488.5,0.22479596]
["bitfinex-derivatives","ETHF0:USTF0",1759495275581,0.7394,4488.6,4488.5,0.00179596]
["bitfinex-derivatives","ETHF0:USTF0",1759495275789,0.7394,4488.6,4488.5,0.22479596]
["bitfinex-derivatives","ETHF0:USTF0",1759495279890,0.7394,4488.6,4488.5,0.00179596]
["bitfinex-derivatives","ETHF0:USTF0",1759495280090,0.7394,4488.6,4488.5,0.22479596]
["bitfinex-derivatives","ETHF0:USTF0",1759495281089,0.7394,4488.6,4488.5,0.62553596]
["bitfinex-derivatives","ETHF0:USTF0",1759495281786,0.7394,4488.6,4488.5,0.22479596]
["bitfinex-derivatives","ETHF0:USTF0",1759495281992,0.7394,4488.6,4488.5,0.82793596]
["bitfinex-derivatives","ETHF0:USTF0",1759495282191,0.7394,4488.6,4488.5,0.42719596]
["bitfinex-derivatives","ETHF0:USTF0",1759495282392,0.7394,4488.6,4488.5,0.22479596]
["bitfinex-derivatives","ETHF0:USTF0",1759495286593,0.7394,4488.6,4488.5,0.84383596]
["bitfinex-derivatives","ETHF0:USTF0",1759495286991,0.7394,4488.6,4488.5,0.62553596]
["bitfinex-derivatives","ETHF0:USTF0",1759495287394,0.7394,4488.6,4488.5,0.22479596]
["bitfinex-derivatives","ETHF0:USTF0",1759495289404,1.24879568,4488.6,4488.5,0.22479596]
["bitfinex-derivatives","ETHF0:USTF0",1759495291999,1.24879568,4488.6,4488.5,0.00179596]
["bitfinex-derivatives","ETHF0:USTF0",1759495292202,0.3034,4486.9,4486.8,1.59265048]
["bitfinex-derivatives","ETHF0:USTF0",1759495292402,0.7354,4486.9,4486.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495292599,0.7354,4486.9,4486.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759495292799,3.2078,4487.2,4486.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759495293004,0.8653,4487.5,4487.4,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1759495293195,0.8653,4487.5,4487.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759495293400,0.86705187,4487.5,4487.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759495294305,0.86705187,4487.5,4487.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759495294506,0.86705187,4487.5,4487.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495295701,0.86705187,4487.5,4487.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759495299607,0.86705187,4487.5,4487.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495302914,0.86705187,4487.5,4487.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759495303115,0.86705187,4487.5,4487.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759495303605,0.86705187,4487.5,4487.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759495304115,0.86705187,4487.5,4487.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759495304406,0.86705187,4487.5,4487.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495305114,0.7354,4487.2,4487.1,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1759495305309,0.7354,4487.2,4487.1,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1759495306314,0.7354,4487.2,4487.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759495307108,0.7354,4487.2,4487.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495307912,0.7354,4487.2,4487.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759495310108,0.7354,4487.2,4486.8,0.00286671]
["bitfinex-derivatives","ETHF0:USTF0",1759495310310,0.7354,4486.9,4486.8,0.00286671]
["bitfinex-derivatives","ETHF0:USTF0",1759495310511,0.7354,4486.9,4486.8,0.22586671]
["bitfinex-derivatives","ETHF0:USTF0",1759495311409,0.7354,4486.9,4486.8,0.00286671]
["bitfinex-derivatives","ETHF0:USTF0",1759495311614,0.7354,4486.9,4486.8,0.22586671]
["bitfinex-derivatives","ETHF0:USTF0",1759495312804,0.7354,4486.9,4486.8,0.83575671]
["bitfinex-derivatives","ETHF0:USTF0",1759495313004,3.2078,4487.2,4486.8,0.83575671]
["bitfinex-derivatives","ETHF0:USTF0",1759495313005,3.2078,4487.2,4486.8,1.35735671]
["bitfinex-derivatives","ETHF0:USTF0",1759495313314,0.7354,4487.1,4487.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759495316118,0.7354,4487.1,4487.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759495319611,0.7354,4487.1,4487.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759495319817,0.3034,4486.9,4486.8,0.22586671]
["bitfinex-derivatives","ETHF0:USTF0",1759495320023,0.7354,4486.9,4486.8,0.00286671]
["bitfinex-derivatives","ETHF0:USTF0",1759495320216,0.7354,4486.9,4486.8,0.22586671]
["bitfinex-derivatives","ETHF0:USTF0",1759495320824,0.7354,4486.9,4486.8,0.00286671]
["bitfinex-derivatives","ETHF0:USTF0",1759495321025,0.7354,4485.9,4485.7,1.59265048]
["bitfinex-derivatives","ETHF0:USTF0",1759495321217,0.7354,4485.9,4485.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759495321416,0.7354,4485.9,4485.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759495321417,0.432,4485.6,4485.5,1.80165048]
["bitfinex-derivatives","ETHF0:USTF0",1759495321618,0.7354,4485.6,4485.5,2.02465048]
["bitfinex-derivatives","ETHF0:USTF0",1759495322120,0.7354,4485.6,4485.5,2.02704498]
["bitfinex-derivatives","ETHF0:USTF0",1759495322824,0.5267,4485.6,4485.5,2.55964498]
["bitfinex-derivatives","ETHF0:USTF0",1759495323014,0.1299,4486.0,4485.5,2.55964498]
["bitfinex-derivatives","ETHF0:USTF0",1759495323015,0.1299,4486.0,4485.9,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759495323213,0.2217,4486.1,4486.0,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1759495323520,0.2217,4486.1,4486.0,1.37496]
["bitfinex-derivatives","ETHF0:USTF0",1759495323719,0.7592,4486.1,4486.0,1.37496]
["bitfinex-derivatives","ETHF0:USTF0",1759495324627,0.7592,4486.1,4486.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759495324819,0.7592,4486.1,4486.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759495325014,0.7592,4486.1,4486.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495325320,0.7592,4485.7,4485.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759495325627,0.7592,4485.7,4485.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759495325819,0.7592,4485.7,4485.6,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1759495326720,0.7592,4485.7,4485.6,1.37499]
["bitfinex-derivatives","ETHF0:USTF0",1759495327222,0.7592,4485.7,4485.6,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1759495327521,0.7592,4485.7,4485.6,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1759495329029,0.7592,4485.7,4485.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1759495336527,0.7592,4485.7,4485.6,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1759495338923,0.7592,4485.7,4485.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759495339124,0.7592,4485.7,4485.5,0.0023945]
["bitfinex-derivatives","ETHF0:USTF0",1759495339329,0.7592,4485.7,4485.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495341836,0.7592,4485.7,4485.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759495342439,0.7592,4485.7,4485.6,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1759495342936,0.7592,4485.7,4485.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1759495346128,0.5416,4485.7,4485.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1759495346336,3.5602,4486.0,4485.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759495346536,3.7793,4486.0,4485.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759495346728,4.1093,4486.0,4485.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759495346923,4.1093,4486.0,4485.9,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1759495347128,4.1093,4486.0,4485.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759495348030,4.1093,4486.0,4485.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759495349830,3.7581,4486.0,4485.9,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1759495350435,3.2078,4486.0,4485.9,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1759495350936,3.5378,4486.0,4485.9,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1759495351134,3.5378,4486.0,4485.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759495351334,3.7581,4486.0,4485.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759495352341,3.7581,4486.0,4485.9,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1759495352741,3.7581,4486.0,4485.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759495354743,3.887,4486.0,4485.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759495354945,4.1042,4486.0,4485.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759495356645,4.1042,4486.0,4485.9,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1759495357247,4.1042,4486.0,4485.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759495359152,4.1042,4486.0,4485.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759495360756,4.1042,4486.0,4485.7,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1759495361956,4.1042,4486.0,4485.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495362151,4.1042,4486.0,4485.9,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1759495362453,4.1042,4486.0,4485.9,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1759495364052,0.33,4486.0,4485.9,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1759495364252,0.7531,4486.4,4486.3,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1759495364556,0.7531,4486.4,4486.3,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1759495365551,0.7531,4486.4,4486.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759495367758,0.7531,4486.4,4486.3,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1759495368055,0.7531,4486.4,4486.3,1.39234]
["bitfinex-derivatives","ETHF0:USTF0",1759495368359,3.6465,4486.9,4486.8,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1759495368656,3.6465,4486.9,4486.8,1.39229]
["bitfinex-derivatives","ETHF0:USTF0",1759495368960,3.9609,4486.9,4486.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495369255,3.9609,4486.9,4486.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759495369749,3.9609,4486.9,4486.8,0.84159]
["bitfinex-derivatives","ETHF0:USTF0",1759495370157,0.7531,4486.9,4486.8,0.84159]
["bitfinex-derivatives","ETHF0:USTF0",1759495371956,0.7531,4486.9,4486.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759495372157,0.7531,4486.9,4486.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495373261,0.7531,4486.9,4486.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1759495373458,0.7531,4486.9,4486.8,1.39229]
["bitfinex-derivatives","ETHF0:USTF0",1759495373658,0.7531,4486.9,4486.8,1.06209]
["bitfinex-derivatives","ETHF0:USTF0",1759495373859,0.7531,4486.9,4486.8,1.39229]
["bitfinex-derivatives","ETHF0:USTF0",1759495374061,0.7531,4486.9,4486.8,1.06209]
["bitfinex-derivatives","ETHF0:USTF0",1759495374255,0.7531,4486.9,4486.8,1.39229]
["bitfinex-derivatives","ETHF0:USTF0",1759495376759,0.5359,4486.9,4486.8,1.39229]
["bitfinex-derivatives","ETHF0:USTF0",1759495376961,0.5359,4487.3,4487.2,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1759495377264,0.5359,4487.3,4487.2,1.39225]
["bitfinex-derivatives","ETHF0:USTF0",1759495377465,0.7531,4487.3,4487.2,1.39225]
["bitfinex-derivatives","ETHF0:USTF0",1759495377760,0.7531,4487.3,4487.2,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1759495378663,3.5222,4487.4,4487.3,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1759495378859,0.3144,4487.4,4487.3,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1759495379055,0.3144,4487.4,4487.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495379056,0.31615187,4487.5,4487.4,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1759495379257,0.00175187,4487.5,4487.4,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1759495380265,0.31615187,4487.5,4487.4,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1759495380464,0.88375187,4487.5,4487.4,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1759495380666,0.88375187,4487.5,4487.4,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1759495381565,0.4387,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759495381764,0.7531,4487.1,4487.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759495382763,0.7531,4487.1,4487.0,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759495383167,0.7531,4487.1,4487.0,4.04397]
["bitfinex-derivatives","ETHF0:USTF0",1759495383673,0.7531,4487.1,4487.0,3.82097]
["bitfinex-derivatives","ETHF0:USTF0",1759495383872,0.7531,4487.1,4487.0,4.04397]
["bitfinex-derivatives","ETHF0:USTF0",1759495385469,0.1219,4487.0,4486.5,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1759495385773,0.7377,4486.6,4486.5,3.82102]
["bitfinex-derivatives","ETHF0:USTF0",1759495386071,0.7377,4486.6,4486.5,4.04402]
["bitfinex-derivatives","ETHF0:USTF0",1759495386368,0.7377,4486.6,4485.9,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1759495386369,0.1219,4486.0,4485.9,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1759495386575,0.8596,4486.0,4485.9,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759495386772,0.8596,4486.0,4485.9,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1759495387472,0.5207,4486.0,4485.9,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1759495390577,0.6426,4486.0,4485.9,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1759495391071,0.5207,4486.0,4485.9,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1759495391575,0.3063,4486.0,4485.9,4.57237]
["bitfinex-derivatives","ETHF0:USTF0",1759495392272,0.13065187,4487.5,4486.8,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1759495392273,0.3063,4486.9,4486.8,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1759495392480,3.6392,4487.3,4487.2,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1759495392680,3.2078,4487.3,4487.2,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1759495394680,3.5141,4487.3,4487.2,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1759495395175,0.00175187,4487.5,4487.2,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1759495395380,0.00175187,4487.5,4487.4,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1759495396986,0.00175187,4487.5,4487.4,35.90344]
["bitfinex-derivatives","ETHF0:USTF0",1759495398482,3.2078,4488.5,4487.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759495398679,3.5141,4488.5,4488.4,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1759495398885,3.5141,4488.5,4488.4,1.36435]
["bitfinex-derivatives","ETHF0:USTF0",1759495399585,3.73120761,4488.5,4488.4,1.36435]
["bitfinex-derivatives","ETHF0:USTF0",1759495399883,3.73120761,4488.5,4488.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759495401079,0.52340761,4488.5,4488.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759495401277,0.64530761,4488.5,4488.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759495401679,0.00270761,4488.5,4488.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759495402588,0.30900761,4488.5,4488.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759495403089,0.52340761,4488.5,4488.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759495403482,0.86230761,4488.5,4488.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759495403678,0.86230761,4488.5,4488.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495404582,0.7377,4488.1,4488.0,34.755]
["bitfinex-derivatives","ETHF0:USTF0",1759495404784,0.7377,4488.1,4488.0,34.978]
["bitfinex-derivatives","ETHF0:USTF0",1759495405187,0.5207,4487.8,4487.7,38.36361]
["bitfinex-derivatives","ETHF0:USTF0",1759495405493,0.5207,4487.8,4487.7,38.58661]
["bitfinex-derivatives","ETHF0:USTF0",1759495406285,0.725,4487.8,4487.7,4.26381]
["bitfinex-derivatives","ETHF0:USTF0",1759495407791,0.725,4487.8,4487.7,4.57011]
["bitfinex-derivatives","ETHF0:USTF0",1759495408793,0.725,4487.8,4487.7,1.36231]
["bitfinex-derivatives","ETHF0:USTF0",1759495408993,0.725,4487.8,4487.7,4.57011]
["bitfinex-derivatives","ETHF0:USTF0",1759495412492,0.5106,4487.8,4487.7,4.57011]
["bitfinex-derivatives","ETHF0:USTF0",1759495412895,0.7189,4488.4,4488.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759495413095,0.7189,4488.4,4488.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759495413596,0.7189,4488.4,4488.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495414293,0.1246,4488.0,4487.9,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1759495414493,0.8435,4488.0,4487.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759495414693,0.8435,4488.0,4487.9,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1759495414898,0.8435,4488.0,4487.9,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1759495415403,0.8435,4488.0,4487.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759495415609,0.8435,4488.0,4487.9,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1759495416300,0.8435,4488.0,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759495416301,0.3022,4487.9,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759495416500,0.7189,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759495416691,0.7189,4487.8,4487.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759495418105,0.7189,4487.8,4487.7,3.83161]
["bitfinex-derivatives","ETHF0:USTF0",1759495418404,0.3022,4487.8,4487.7,4.56031]
["bitfinex-derivatives","ETHF0:USTF0",1759495418705,0.7189,4487.8,4487.7,4.56031]
["bitfinex-derivatives","ETHF0:USTF0",1759495418907,0.3022,4488.0,4487.9,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1759495419104,0.5065,4488.0,4487.9,1.35249]
["bitfinex-derivatives","ETHF0:USTF0",1759495419302,0.8435,4488.0,4487.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1759495419603,0.8435,4488.0,4487.9,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1759495419803,0.8435,4488.0,4487.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1759495420502,0.8435,4488.0,4487.9,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1759495421402,0.8435,4488.0,4487.9,1.35249]
["bitfinex-derivatives","ETHF0:USTF0",1759495423006,0.5065,4488.0,4487.9,1.35249]
["bitfinex-derivatives","ETHF0:USTF0",1759495425607,0.8435,4488.0,4487.9,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759495426110,0.8435,4488.0,4487.9,1.35249]
["bitfinex-derivatives","ETHF0:USTF0",1759495428716,0.5065,4488.0,4487.9,1.35249]
["bitfinex-derivatives","ETHF0:USTF0",1759495428912,0.3022,4488.0,4487.9,1.35249]
["bitfinex-derivatives","ETHF0:USTF0",1759495429505,0.5065,4488.0,4487.9,1.35249]
["bitfinex-derivatives","ETHF0:USTF0",1759495433509,0.8435,4488.0,4487.9,1.35249]
["bitfinex-derivatives","ETHF0:USTF0",1759495435115,0.4167,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759495435319,0.3022,4486.8,4486.7,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759495435509,0.7189,4486.8,4486.7,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1759495436416,0.7189,4486.8,4486.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759495437320,0.7189,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759495437514,0.7189,4486.8,4486.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759495438317,0.7189,4486.8,4486.7,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1759495438721,0.7189,4486.8,4486.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759495441624,0.7189,4486.8,4486.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759495441821,0.7189,4486.8,4486.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495442317,0.7189,4486.8,4486.6,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759495442517,0.4573,4486.5,4486.4,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1759495442717,0.8756,4486.5,4486.4,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1759495442919,0.8756,4486.5,4486.4,1.35173]
["bitfinex-derivatives","ETHF0:USTF0",1759495443416,0.8756,4486.5,4486.4,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1759495443624,0.8756,4486.5,4486.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759495444326,0.8756,4486.5,4486.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495444822,0.8756,4486.5,4486.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759495445023,0.8756,4486.5,4486.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1759495445522,0.8756,4486.5,4486.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759495446331,0.8756,4486.5,4486.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495447024,0.8756,4486.5,4486.4,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1759495447225,0.8756,4486.5,4486.4,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759495447423,0.8756,4486.5,4486.4,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1759495447821,0.8756,4486.5,4486.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1759495449328,0.8756,4486.5,4486.4,1.35173]
["bitfinex-derivatives","ETHF0:USTF0",1759495450929,0.3341,4486.5,4486.4,1.35173]
["bitfinex-derivatives","ETHF0:USTF0",1759495451123,0.6701,4487.0,4486.9,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1759495451429,0.877,4487.0,4486.9,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1759495452629,3.5438,4487.5,4487.4,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759495452932,3.8779,4487.5,4487.4,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1759495453128,3.8779,4487.5,4487.0,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1759495453129,4.0848,4487.5,4486.9,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759495453329,0.7524,4486.9,4486.8,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1759495453536,0.3341,4486.9,4486.8,1.35169]
["bitfinex-derivatives","ETHF0:USTF0",1759495453737,0.2114,4487.3,4487.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1759495453936,0.5455,4487.3,4487.2,1.35165]
["bitfinex-derivatives","ETHF0:USTF0",1759495454329,0.7524,4487.3,4487.2,1.35165]
["bitfinex-derivatives","ETHF0:USTF0",1759495456843,0.5455,4487.3,4487.2,1.35165]
["bitfinex-derivatives","ETHF0:USTF0",1759495457937,0.3341,4487.3,4487.2,1.35165]
["bitfinex-derivatives","ETHF0:USTF0",1759495458138,0.3341,4487.5,4487.4,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1759495458337,0.1246,4488.0,4487.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759495458338,0.4587,4488.0,4487.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759495458539,0.4587,4488.0,4487.9,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1759495458740,0.6701,4488.0,4487.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759495458935,0.877,4488.0,4487.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759495459135,0.877,4488.0,4487.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759495459944,0.877,4488.0,4487.9,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1759495461040,0.877,4488.0,4487.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759495461546,0.877,4488.0,4487.9,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1759495462044,0.877,4488.0,4487.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759495462240,0.877,4488.0,4487.9,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1759495462744,0.877,4488.0,4487.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759495463745,0.877,4488.0,4487.9,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1759495464141,0.877,4488.0,4487.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759495464942,0.877,4488.0,4487.6,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759495465144,0.5455,4487.4,4487.3,35.56715]
["bitfinex-derivatives","ETHF0:USTF0",1759495465342,0.7524,4487.4,4487.3,1.03015]
["bitfinex-derivatives","ETHF0:USTF0",1759495465548,0.7524,4487.4,4487.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495465740,0.7524,4487.4,4487.3,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1759495465940,0.7524,4487.4,4487.3,1.03015]
["bitfinex-derivatives","ETHF0:USTF0",1759495466235,0.7524,4487.4,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759495466236,0.5312,4486.8,4486.7,38.6789]
["bitfinex-derivatives","ETHF0:USTF0",1759495466438,0.5312,4486.8,4486.7,38.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759495467953,0.3298,4486.8,4486.7,38.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759495471748,0.7429,4487.4,4487.3,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1759495471950,0.7429,4487.4,4487.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759495472756,0.7429,4487.4,4487.3,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1759495473254,0.7429,4487.4,4487.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759495473456,0.7429,4487.4,4487.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495473643,0.8867,4487.0,4486.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1759495473846,0.8867,4487.0,4486.9,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1759495474356,0.8867,4487.0,4486.9,1.37938]
["bitfinex-derivatives","ETHF0:USTF0",1759495474548,0.8867,4487.0,4486.9,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1759495476050,0.8867,4487.0,4486.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759495476250,0.8867,4487.0,4486.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759495476641,0.8867,4487.0,4486.9,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1759495476844,0.8867,4487.0,4486.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759495477051,0.8867,4487.0,4486.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759495477254,0.8867,4487.0,4486.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759495477453,0.8867,4487.0,4486.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495479549,0.8867,4487.0,4486.9,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1759495480648,0.8867,4487.0,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759495480849,0.8867,4486.5,4486.4,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1759495481156,0.5675,4486.5,4486.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759495481558,0.8867,4486.5,4486.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759495482752,0.8867,4486.5,4486.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759495484156,0.8867,4486.5,4486.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495484661,0.8867,4486.5,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759495484960,0.7646,4486.4,4486.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495486157,0.7646,4486.4,4486.3,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1759495486364,0.7646,4486.4,4486.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495487363,0.7646,4486.4,4486.3,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1759495489069,0.7646,4486.4,4486.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1759495489567,0.7646,4486.4,4486.3,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1759495489962,0.3192,4486.4,4486.3,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1759495490671,0.5415,4486.4,4486.3,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1759495490965,4.0945,4487.0,4486.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759495491169,4.0945,4487.0,4486.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759495491470,4.0945,4487.0,4486.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759495491657,4.0945,4487.0,4486.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495491858,3.7753,4487.0,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759495492063,0.8867,4486.5,4486.4,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1759495492367,0.8867,4486.5,4486.4,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1759495492870,0.5415,4486.5,4486.4,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1759495493367,0.3192,4486.5,4486.4,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1759495493973,0.5415,4486.5,4486.4,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1759495494374,0.8867,4486.5,4486.4,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1759495494575,0.8867,4486.5,4486.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1759495494970,0.8867,4486.5,4486.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759495495172,0.8867,4486.5,4486.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1759495495979,0.8867,4486.5,4486.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759495496180,0.5423,4486.1,4486.0,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1759495496375,0.7646,4486.1,4486.0,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1759495496777,0.7646,4486.1,4486.0,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1759495497271,0.7646,4486.1,4486.0,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759495497477,0.3452,4486.0,4485.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759495497676,0.5675,4486.0,4485.9,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1759495497872,0.5675,4486.0,4485.9,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1759495498076,0.8867,4486.0,4485.9,1.37947]
["bitfinex-derivatives","ETHF0:USTF0",1759495498277,0.8867,4486.0,4485.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759495498477,0.8867,4486.0,4485.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759495498677,0.8867,4486.0,4485.9,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1759495499682,0.8867,4486.0,4485.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759495499881,0.8867,4486.0,4485.9,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1759495500386,0.3192,4485.9,4485.7,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1759495500590,0.7646,4485.8,4485.7,3.81169]
["bitfinex-derivatives","ETHF0:USTF0",1759495500778,0.7646,4485.8,4485.7,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1759495500982,0.3192,4485.8,4485.7,1.37949]
["bitfinex-derivatives","ETHF0:USTF0",1759495501178,0.3192,4486.0,4485.9,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1759495501387,0.3192,4486.0,4485.9,1.37947]
["bitfinex-derivatives","ETHF0:USTF0",1759495501588,0.5415,4486.0,4485.9,1.37947]
["bitfinex-derivatives","ETHF0:USTF0",1759495501982,0.3192,4486.0,4485.9,1.37947]
["bitfinex-derivatives","ETHF0:USTF0",1759495502484,0.8638,4486.5,4486.4,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1759495502682,0.8638,4486.5,4486.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1759495502881,0.8638,4486.5,4486.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759495503077,0.8638,4486.5,4486.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495503489,0.8702,4486.0,4485.9,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1759495503690,0.8702,4486.0,4485.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759495503887,0.8702,4486.0,4485.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759495504082,0.3147,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759495504388,0.7417,4485.6,4485.5,0.0023945]
["bitfinex-derivatives","ETHF0:USTF0",1759495504585,0.7417,4485.6,4485.5,0.2253945]
["bitfinex-derivatives","ETHF0:USTF0",1759495507992,0.3147,4485.5,4484.6,1.59487628]
["bitfinex-derivatives","ETHF0:USTF0",1759495508196,0.8702,4484.5,4484.4,0.17817143]
["bitfinex-derivatives","ETHF0:USTF0",1759495508389,0.8702,4484.5,4484.4,0.62327143]
["bitfinex-derivatives","ETHF0:USTF0",1759495508691,0.8702,4484.5,4484.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759495509083,0.87243523,4484.5,4484.4,0.97959626]
["bitfinex-derivatives","ETHF0:USTF0",1759495509282,0.31693523,4484.5,4484.4,0.97959626]
["bitfinex-derivatives","ETHF0:USTF0",1759495509487,0.53453523,4484.5,4484.4,0.97959626]
["bitfinex-derivatives","ETHF0:USTF0",1759495510191,0.00223523,4484.5,4484.4,0.97959626]
["bitfinex-derivatives","ETHF0:USTF0",1759495510782,0.31693523,4484.5,4484.4,0.97959626]
["bitfinex-derivatives","ETHF0:USTF0",1759495510988,0.00223523,4484.5,4484.4,0.97959626]
["bitfinex-derivatives","ETHF0:USTF0",1759495511494,0.31693523,4484.5,4484.4,0.97959626]
["bitfinex-derivatives","ETHF0:USTF0",1759495511796,0.53453523,4484.5,4484.4,0.97959626]
["bitfinex-derivatives","ETHF0:USTF0",1759495511994,0.53453523,4484.5,4484.4,0.75659626]
["bitfinex-derivatives","ETHF0:USTF0",1759495512196,0.53453523,4484.5,4484.4,0.97959626]
["bitfinex-derivatives","ETHF0:USTF0",1759495512390,0.53453523,4484.5,4484.4,0.75659626]
["bitfinex-derivatives","ETHF0:USTF0",1759495512992,0.53453523,4484.5,4484.4,0.97959626]
["bitfinex-derivatives","ETHF0:USTF0",1759495513192,0.31693523,4484.5,4484.4,0.97959626]
["bitfinex-derivatives","ETHF0:USTF0",1759495513393,0.53453523,4484.5,4484.4,0.97959626]
["bitfinex-derivatives","ETHF0:USTF0",1759495513585,0.00223523,4484.5,4484.4,0.97959626]
["bitfinex-derivatives","ETHF0:USTF0",1759495517204,0.00223523,4484.5,4484.4,1.38070626]
["bitfinex-derivatives","ETHF0:USTF0",1759495520801,0.00223523,4484.5,4484.4,1.15770626]
["bitfinex-derivatives","ETHF0:USTF0",1759495521009,0.00223523,4484.5,4484.4,1.38070626]
["bitfinex-derivatives","ETHF0:USTF0",1759495523208,0.31693523,4484.5,4484.4,1.38070626]
["bitfinex-derivatives","ETHF0:USTF0",1759495524511,0.00223523,4484.5,4484.4,1.38070626]
["bitfinex-derivatives","ETHF0:USTF0",1759495526607,0.31293523,4484.5,4484.4,1.38070626]
["bitfinex-derivatives","ETHF0:USTF0",1759495529813,0.00223523,4484.5,4484.4,1.38070626]
["bitfinex-derivatives","ETHF0:USTF0",1759495530018,0.31293523,4484.5,4484.4,1.38070626]
["bitfinex-derivatives","ETHF0:USTF0",1759495531718,0.00223523,4484.5,4484.4,1.38070626]
["bitfinex-derivatives","ETHF0:USTF0",1759495533516,0.31173523,4484.5,4484.4,1.38070626]
["bitfinex-derivatives","ETHF0:USTF0",1759495534119,0.51333523,4484.5,4484.4,1.38070626]
["bitfinex-derivatives","ETHF0:USTF0",1759495534318,0.86303523,4484.5,4484.4,0.83960626]
["bitfinex-derivatives","ETHF0:USTF0",1759495534520,0.86303523,4484.5,4484.4,1.06260626]
["bitfinex-derivatives","ETHF0:USTF0",1759495535014,0.86303523,4484.5,4484.4,0.84880626]
["bitfinex-derivatives","ETHF0:USTF0",1759495535414,0.86303523,4484.5,4484.4,1.39190626]
["bitfinex-derivatives","ETHF0:USTF0",1759495536622,0.86303523,4484.5,4484.4,0.66409626]
["bitfinex-derivatives","ETHF0:USTF0",1759495536817,0.86303523,4484.5,4484.4,0.62670626]
["bitfinex-derivatives","ETHF0:USTF0",1759495537018,0.86303523,4484.5,4484.4,0.84960626]
["bitfinex-derivatives","ETHF0:USTF0",1759495538122,0.86303523,4484.5,4484.4,1.39270626]
["bitfinex-derivatives","ETHF0:USTF0",1759495538522,0.00223523,4484.5,4484.4,1.39270626]
["bitfinex-derivatives","ETHF0:USTF0",1759495538816,0.00223523,4484.5,4484.4,2.98758254]
["bitfinex-derivatives","ETHF0:USTF0",1759495539021,0.00223523,4484.5,4484.4,1.39270626]
["bitfinex-derivatives","ETHF0:USTF0",1759495539220,0.00223523,4484.5,4484.4,2.99587095]
["bitfinex-derivatives","ETHF0:USTF0",1759495539626,0.00223523,4484.5,4484.4,1.39270626]
["bitfinex-derivatives","ETHF0:USTF0",1759495540820,0.00223523,4484.5,4484.4,1.16970626]
["bitfinex-derivatives","ETHF0:USTF0",1759495541024,0.86303523,4484.5,4484.4,0.99159626]
["bitfinex-derivatives","ETHF0:USTF0",1759495541215,0.86303523,4484.5,4484.4,1.39270626]
["bitfinex-derivatives","ETHF0:USTF0",1759495541926,0.31173523,4484.5,4484.4,1.39270626]
["bitfinex-derivatives","ETHF0:USTF0",1759495542333,0.00223523,4484.5,4484.4,1.39270626]
["bitfinex-derivatives","ETHF0:USTF0",1759495554740,0.31173523,4484.5,4484.4,1.39270626]
["bitfinex-derivatives","ETHF0:USTF0",1759495555034,0.86303523,4484.5,4484.4,1.39270626]
["bitfinex-derivatives","ETHF0:USTF0",1759495555229,0.86303523,4484.5,4484.4,2.44487524]
["bitfinex-derivatives","ETHF0:USTF0",1759495555435,0.86303523,4484.5,4484.4,2.66790945]
["bitfinex-derivatives","ETHF0:USTF0",1759495556237,0.86303523,4484.5,4484.4,2.99460945]
["bitfinex-derivatives","ETHF0:USTF0",1759495556431,0.86303523,4484.5,4484.4,1.39270626]
["bitfinex-derivatives","ETHF0:USTF0",1759495556839,0.00223523,4484.5,4484.4,1.39270626]
["bitfinex-derivatives","ETHF0:USTF0",1759495557233,0.00223523,4484.5,4484.4,6.39270626]
["bitfinex-derivatives","ETHF0:USTF0",1759495557431,0.00223523,4484.5,4484.4,1.39270626]
["bitfinex-derivatives","ETHF0:USTF0",1759495557634,0.00223523,4484.5,4484.4,42.19270626]
["bitfinex-derivatives","ETHF0:USTF0",1759495558137,0.00223523,4484.5,4484.4,1.39270626]
["bitfinex-derivatives","ETHF0:USTF0",1759495558332,0.00223523,4484.5,4484.4,3.3937688]
["bitfinex-derivatives","ETHF0:USTF0",1759495558535,0.00223523,4484.5,4484.4,44.1937688]
["bitfinex-derivatives","ETHF0:USTF0",1759495561141,0.00223523,4484.5,4484.4,42.19270626]
["bitfinex-derivatives","ETHF0:USTF0",1759495562542,0.30613523,4484.5,4484.4,41.96970626]
["bitfinex-derivatives","ETHF0:USTF0",1759495562838,0.30613523,4484.5,4484.4,76.96970626]
["bitfinex-derivatives","ETHF0:USTF0",1759495563040,0.00223523,4484.5,4484.4,76.96970626]
["bitfinex-derivatives","ETHF0:USTF0",1759495563242,0.00223523,4484.5,4484.4,36.16970626]
["bitfinex-derivatives","ETHF0:USTF0",1759495563941,0.30613523,4484.5,4484.4,36.16970626]
["bitfinex-derivatives","ETHF0:USTF0",1759495565644,0.00223523,4484.5,4484.4,36.16970626]
["bitfinex-derivatives","ETHF0:USTF0",1759495567440,0.30613523,4484.5,4484.4,1.16970626]
["bitfinex-derivatives","ETHF0:USTF0",1759495567635,0.84653523,4484.5,4484.4,35.61900626]
["bitfinex-derivatives","ETHF0:USTF0",1759495567839,0.84653523,4484.5,4484.4,35.84200626]
["bitfinex-derivatives","ETHF0:USTF0",1759495568047,0.84653523,4484.5,4484.4,37.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1759495568844,0.84653523,4484.5,4484.4,35.40270626]
["bitfinex-derivatives","ETHF0:USTF0",1759495569247,5.84653523,4484.5,4484.4,0.00259626]
["bitfinex-derivatives","ETHF0:USTF0",1759495569547,5.84653523,4484.5,4484.4,0.62670626]
["bitfinex-derivatives","ETHF0:USTF0",1759495570044,5.84653523,4484.5,4484.4,0.22559626]
["bitfinex-derivatives","ETHF0:USTF0",1759495572247,9.05433523,4484.5,4484.4,0.22559626]
["bitfinex-derivatives","ETHF0:USTF0",1759495574153,9.05433523,4484.5,4484.4,0.00259626]
["bitfinex-derivatives","ETHF0:USTF0",1759495574349,9.05433523,4484.5,4484.4,0.22559626]
["bitfinex-derivatives","ETHF0:USTF0",1759495574544,9.05433523,4484.5,4484.4,0.00259626]
["bitfinex-derivatives","ETHF0:USTF0",1759495574753,0.72,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759495575046,0.72,4483.8,4483.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759495575649,0.72,4483.8,4483.7,3.43317094]
["bitfinex-derivatives","ETHF0:USTF0",1759495576154,0.72,4483.8,4483.7,0.62654094]
["bitfinex-derivatives","ETHF0:USTF0",1759495576360,0.72,4483.8,4483.7,0.40354094]
["bitfinex-derivatives","ETHF0:USTF0",1759495576549,0.72,4483.8,4483.7,0.62654094]
["bitfinex-derivatives","ETHF0:USTF0",1759495577251,0.72,4483.8,4483.7,0.22537094]
["bitfinex-derivatives","ETHF0:USTF0",1759495577459,5.72,4483.8,4483.7,0.22537094]
["bitfinex-derivatives","ETHF0:USTF0",1759495577759,5.72,4483.8,4483.7,0.43337094]
["bitfinex-derivatives","ETHF0:USTF0",1759495578057,5.72,4483.8,4483.7,0.22537094]
["bitfinex-derivatives","ETHF0:USTF0",1759495579150,5.02,4483.8,4483.7,0.22537094]
["bitfinex-derivatives","ETHF0:USTF0",1759495579353,5.4361,4483.8,4483.7,0.00237094]
["bitfinex-derivatives","ETHF0:USTF0",1759495579553,5.4361,4483.8,4483.7,0.22537094]
["bitfinex-derivatives","ETHF0:USTF0",1759495579961,5.4361,4483.8,4483.7,0.54787094]
["bitfinex-derivatives","ETHF0:USTF0",1759495580162,5.4361,4483.8,4483.7,1.15704094]
["bitfinex-derivatives","ETHF0:USTF0",1759495582564,5.4361,4483.8,4483.7,0.22537094]
["bitfinex-derivatives","ETHF0:USTF0",1759495582869,5.4361,4483.8,4483.7,0.54787094]
["bitfinex-derivatives","ETHF0:USTF0",1759495583065,0.2115,4484.1,4484.0,0.94864]
["bitfinex-derivatives","ETHF0:USTF0",1759495583268,0.4161,4484.1,4484.0,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1759495583468,0.6825,4484.1,4484.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759495583664,0.6825,4484.1,4484.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495584360,0.4161,4484.1,4483.8,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1759495584565,0.6825,4484.1,4484.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495584766,0.6825,4484.1,4484.0,0.94664]
["bitfinex-derivatives","ETHF0:USTF0",1759495585166,0.6825,4484.1,4484.0,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1759495585366,0.4161,4484.1,4484.0,1.49414]
["bitfinex-derivatives","ETHF0:USTF0",1759495585566,3.47643523,4484.5,4484.4,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1759495585868,3.42153523,4484.5,4484.4,1.36601]
["bitfinex-derivatives","ETHF0:USTF0",1759495586266,3.62613523,4484.5,4484.4,1.36601]
["bitfinex-derivatives","ETHF0:USTF0",1759495588068,3.42153523,4484.5,4484.4,1.36601]
["bitfinex-derivatives","ETHF0:USTF0",1759495588269,3.90003523,4484.5,4484.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759495588575,3.90003523,4484.5,4484.4,0.94661]
["bitfinex-derivatives","ETHF0:USTF0",1759495589076,3.90003523,4484.5,4484.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759495589674,3.90003523,4484.5,4484.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759495589975,0.7012,4484.0,4483.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759495590177,0.7012,4484.0,4483.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759495591076,0.7012,4484.0,4483.9,0.95035]
["bitfinex-derivatives","ETHF0:USTF0",1759495592279,0.4353,4484.0,4483.9,1.15835]
["bitfinex-derivatives","ETHF0:USTF0",1759495593473,0.7018,4484.0,4483.9,1.15835]
["bitfinex-derivatives","ETHF0:USTF0",1759495593873,3.9096,4484.0,4483.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759495594071,3.9096,4484.0,4483.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495594277,3.6431,4484.0,4483.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495594873,3.9096,4484.0,4483.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495595073,3.9096,4484.0,4483.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759495595276,3.9096,4484.0,4483.9,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1759495596179,3.9096,4484.0,4483.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759495596768,3.9096,4484.0,4483.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1759495596977,3.9096,4484.0,4483.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759495597583,3.9791,4484.0,4483.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495597777,3.9096,4484.0,4483.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495597978,3.9096,4484.0,4483.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759495598681,3.9096,4484.0,4483.9,0.92745]
["bitfinex-derivatives","ETHF0:USTF0",1759495598883,3.9096,4484.0,4483.9,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1759495600378,3.6431,4484.0,4483.9,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1759495600575,0.4353,4484.0,4483.9,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1759495600782,0.7018,4484.0,4483.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495600984,0.7018,4484.0,4483.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759495601182,0.7018,4484.0,4483.9,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1759495601481,0.7018,4484.0,4483.9,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1759495602178,0.2227,4484.0,4483.9,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1759495602369,0.202,4484.3,4484.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1759495602577,0.202,4484.3,4484.2,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1759495602883,0.69411721,4484.3,4484.2,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1759495605778,0.69411721,4484.3,4484.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1759495606384,0.69411721,4484.3,4484.2,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1759495606784,0.69411721,4484.3,4484.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1759495606984,1.17881721,4484.3,4484.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1759495607186,1.17881721,4484.3,4484.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759495607381,0.4202,4484.0,4483.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759495607584,0.6867,4484.0,4483.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759495607882,0.6867,4484.0,4483.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759495608187,0.6867,4484.0,4483.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759495608587,0.6867,4484.0,4483.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495609278,0.6867,4484.0,4483.9,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1759495609484,0.4202,4484.0,4483.9,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1759495610678,3.2078,4484.1,4484.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759495610887,0.49298163,4484.1,4484.0,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1759495611387,0.42243523,4484.5,4484.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1759495611589,0.91542157,4484.5,4484.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1759495611885,0.91542157,4484.5,4484.4,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1759495612085,0.69722157,4484.5,4484.4,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1759495613484,1.18192157,4484.5,4484.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759495613684,1.18192157,4484.5,4483.7,0.00237094]
["bitfinex-derivatives","ETHF0:USTF0",1759495613685,0.6867,4483.9,4483.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759495613880,0.6867,4483.9,4483.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759495616887,1.17965409,4483.9,4483.7,0.00237094]
["bitfinex-derivatives","ETHF0:USTF0",1759495617082,1.17965409,4483.8,4483.7,0.00237094]
["bitfinex-derivatives","ETHF0:USTF0",1759495618582,1.17965409,4483.8,4483.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495618784,0.6867,4483.6,4483.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495618982,0.6867,4483.6,4483.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759495619183,0.4202,4483.6,4483.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1759495619489,0.4202,4483.6,4483.5,1.06064494]
["bitfinex-derivatives","ETHF0:USTF0",1759495620183,0.4202,4483.6,4483.5,0.83764494]
["bitfinex-derivatives","ETHF0:USTF0",1759495620390,0.6867,4483.6,4483.5,1.06064494]
["bitfinex-derivatives","ETHF0:USTF0",1759495621386,3.8945,4483.6,4483.5,1.06064494]
["bitfinex-derivatives","ETHF0:USTF0",1759495621891,4.38738844,4483.6,4483.5,1.06064494]
["bitfinex-derivatives","ETHF0:USTF0",1759495622286,4.38738844,4483.6,4483.5,0.73084494]
["bitfinex-derivatives","ETHF0:USTF0",1759495622487,3.8945,4483.6,4483.5,0.85924494]
["bitfinex-derivatives","ETHF0:USTF0",1759495623090,4.38737914,4483.6,4483.5,0.85924494]
["bitfinex-derivatives","ETHF0:USTF0",1759495623286,3.8945,4483.6,4483.5,0.85924494]
["bitfinex-derivatives","ETHF0:USTF0",1759495623486,3.2078,4483.6,4483.5,1.07014494]
["bitfinex-derivatives","ETHF0:USTF0",1759495623897,3.4212,4483.6,4483.5,1.07014494]
["bitfinex-derivatives","ETHF0:USTF0",1759495624193,3.6353,4483.6,4483.5,1.07014494]
["bitfinex-derivatives","ETHF0:USTF0",1759495626597,3.2078,4483.6,4483.5,1.07014494]
["bitfinex-derivatives","ETHF0:USTF0",1759495626897,3.6353,4484.1,4484.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759495627094,4.39439829,4484.1,4484.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759495627693,0.49279829,4484.1,4484.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759495627888,0.00223523,4484.5,4484.4,1.14611]
["bitfinex-derivatives","ETHF0:USTF0",1759495628092,0.00223523,4484.5,4484.4,1.36911]
["bitfinex-derivatives","ETHF0:USTF0",1759495628693,0.00223523,4484.5,4484.4,6.36911]
["bitfinex-derivatives","ETHF0:USTF0",1759495629199,3.2078,4485.1,4485.0,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1759495629394,3.2078,4485.7,4485.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759495629594,3.4212,4486.3,4486.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759495629794,3.91337709,4486.3,4486.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759495630095,3.21033105,4486.3,4486.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759495631294,3.21033105,4486.3,4486.2,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1759495631997,0.00253105,4486.3,4486.2,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1759495637902,3.2078,4487.5,4487.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759495638106,3.2078,4487.5,4487.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759495638306,3.4212,4487.5,4487.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759495638698,3.6353,4487.5,4487.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759495638899,3.63783011,4487.5,4487.4,0.97071662]
["bitfinex-derivatives","ETHF0:USTF0",1759495639202,0.00253011,4487.5,4487.4,0.97071662]
["bitfinex-derivatives","ETHF0:USTF0",1759495643005,3.4789,4488.6,4488.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1759495643006,3.4212,4488.6,4488.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1759495643213,3.4212,4488.6,4488.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1759495643405,3.9089,4488.6,4488.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759495643615,3.9089,4488.6,4488.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495643899,3.9089,4488.6,4488.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759495644107,3.91138252,4488.6,4488.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759495644799,0.42998252,4488.6,4488.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1759495645105,0.21588252,4488.6,4488.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1759495646409,0.00248252,4488.6,4488.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1759495647114,0.69818252,4488.6,4488.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759495647411,0.69818252,4488.6,4488.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495647605,3.90598252,4488.6,4488.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495648310,0.4223,4488.2,4488.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759495648514,0.4223,4488.2,4488.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495648913,0.4223,4488.2,4488.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759495649212,0.6957,4488.2,4488.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759495649607,0.6957,4488.2,4488.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759495649909,5.6957,4488.2,4487.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759495650109,5.6957,4488.2,4487.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759495650110,0.6957,4487.7,4487.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759495650302,0.6957,4487.7,4487.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759495653714,0.6957,4487.7,4487.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759495654207,0.4223,4487.7,4487.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759495654512,0.4223,4487.7,4487.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759495655513,0.696,4487.7,4487.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759495655716,0.696,4487.7,4487.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759495656604,5.696,4487.7,4487.4,0.00271662]
["bitfinex-derivatives","ETHF0:USTF0",1759495656807,3.9727,4487.5,4487.4,0.00271662]
["bitfinex-derivatives","ETHF0:USTF0",1759495657207,0.4271,4486.8,4486.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759495657414,0.7008,4486.8,4486.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759495658015,3.2078,4486.9,4486.7,1.38059]
["bitfinex-derivatives","ETHF0:USTF0",1759495658216,3.2078,4486.9,4486.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759495659215,0.48902582,4486.9,4486.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759495659918,3.2078,4487.5,4487.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759495660117,0.70428488,4487.4,4487.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759495660315,0.91608488,4487.4,4487.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759495661114,1.18978488,4487.4,4487.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759495662119,6.18978488,4487.4,4486.7,0.32778601]
["bitfinex-derivatives","ETHF0:USTF0",1759495662320,0.7008,4486.8,4486.7,0.00238601]
["bitfinex-derivatives","ETHF0:USTF0",1759495662510,0.4271,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759495662814,0.4271,4485.7,4485.6,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759495663017,0.4271,4485.7,4485.6,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759495663215,0.4271,4485.7,4485.6,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759495663520,0.4271,4485.3,4485.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759495663720,0.00261924,4485.3,4485.2,1.05808389]
["bitfinex-derivatives","ETHF0:USTF0",1759495664318,0.42971924,4485.3,4485.2,0.98245389]
["bitfinex-derivatives","ETHF0:USTF0",1759495664712,0.21791924,4485.3,4485.2,0.98245389]
["bitfinex-derivatives","ETHF0:USTF0",1759495665719,0.42971924,4485.3,4485.2,0.98245389]
["bitfinex-derivatives","ETHF0:USTF0",1759495666120,0.00261924,4485.3,4485.2,0.98245389]
["bitfinex-derivatives","ETHF0:USTF0",1759495667023,0.00261924,4485.3,4485.2,0.75945389]
["bitfinex-derivatives","ETHF0:USTF0",1759495667225,0.00261924,4485.3,4485.2,0.98245389]
["bitfinex-derivatives","ETHF0:USTF0",1759495667927,0.21791924,4485.3,4485.2,0.98245389]
["bitfinex-derivatives","ETHF0:USTF0",1759495668121,0.70341924,4485.3,4485.2,0.98245389]
["bitfinex-derivatives","ETHF0:USTF0",1759495669222,0.42971924,4485.3,4485.2,0.98245389]
["bitfinex-derivatives","ETHF0:USTF0",1759495669425,0.21791924,4485.3,4485.2,0.98245389]
["bitfinex-derivatives","ETHF0:USTF0",1759495669622,0.21791924,4485.3,4485.2,0.75945389]
["bitfinex-derivatives","ETHF0:USTF0",1759495669824,0.21791924,4485.3,4485.2,0.98245389]
["bitfinex-derivatives","ETHF0:USTF0",1759495673045,0.00261924,4485.3,4485.2,0.98245389]
["bitfinex-derivatives","ETHF0:USTF0",1759495673834,0.00261924,4485.3,4485.2,1.38348389]
["bitfinex-derivatives","ETHF0:USTF0",1759495675032,0.42971924,4485.3,4485.2,0.53745389]
["bitfinex-derivatives","ETHF0:USTF0",1759495675238,0.70341924,4485.3,4485.2,0.00275389]
["bitfinex-derivatives","ETHF0:USTF0",1759495675439,5.70341924,4485.3,4485.2,0.00275389]
["bitfinex-derivatives","ETHF0:USTF0",1759495675631,5.70341924,4485.3,4484.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759495675830,5.70341924,4485.3,4484.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759495675831,0.4271,4484.1,4484.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759495676036,0.4271,4484.1,4484.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1759495676732,0.4271,4484.1,4484.0,1.10754136]
["bitfinex-derivatives","ETHF0:USTF0",1759495678238,3.2078,4484.5,4484.0,1.10754136]
["bitfinex-derivatives","ETHF0:USTF0",1759495678432,3.2078,4484.5,4484.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759495678626,3.2078,4484.5,4484.4,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1759495680530,3.6349,4485.2,4485.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759495680735,3.9086,4485.2,4484.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759495680932,3.9086,4485.2,4484.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759495681128,3.9086,4484.7,4484.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759495681335,0.7008,4484.6,4484.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1759495682232,0.7008,4484.6,4484.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759495682641,0.7008,4484.6,4484.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759495683330,0.7008,4484.6,4484.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759495685345,0.7008,4484.6,4484.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759495687043,0.4271,4484.6,4484.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759495687737,3.2078,4484.7,4484.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759495687938,3.6355,4484.7,4484.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759495688139,3.9092,4484.7,4484.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759495688445,3.9092,4484.7,4484.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759495690036,3.9092,4484.7,4484.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759495690241,0.7014,4484.5,4484.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759495690441,0.7014,4484.5,4484.0,0.00264136]
["bitfinex-derivatives","ETHF0:USTF0",1759495690442,0.7744,4484.5,4484.0,0.00264136]
["bitfinex-derivatives","ETHF0:USTF0",1759495690642,0.7744,4484.5,4484.0,0.31274136]
["bitfinex-derivatives","ETHF0:USTF0",1759495690643,3.9092,4484.1,4484.0,0.31274136]
["bitfinex-derivatives","ETHF0:USTF0",1759495690843,3.9092,4484.1,4484.0,0.00264136]
["bitfinex-derivatives","ETHF0:USTF0",1759495691050,8.9092,4484.1,4484.0,0.00264136]
["bitfinex-derivatives","ETHF0:USTF0",1759495692147,9.40041821,4484.1,4484.0,0.00264136]
["bitfinex-derivatives","ETHF0:USTF0",1759495695649,4.40041821,4484.1,4484.0,0.31274136]
["bitfinex-derivatives","ETHF0:USTF0",1759495699454,4.40041821,4484.1,4484.0,0.52444136]
["bitfinex-derivatives","ETHF0:USTF0",1759495702548,4.40041821,4484.1,4484.0,0.64634136]
["bitfinex-derivatives","ETHF0:USTF0",1759495704354,4.12671821,4484.1,4484.0,0.85374136]
["bitfinex-derivatives","ETHF0:USTF0",1759495705047,4.40041821,4484.1,4484.0,0.64634136]
["bitfinex-derivatives","ETHF0:USTF0",1759495706556,4.40041821,4484.1,4484.0,0.52444136]
["bitfinex-derivatives","ETHF0:USTF0",1759495706858,4.40041821,4484.1,4484.0,0.31274136]
["bitfinex-derivatives","ETHF0:USTF0",1759495708252,4.40041821,4484.1,4483.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759495708445,0.7119,4483.1,4483.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759495708758,0.7119,4483.1,4483.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1759495708952,0.4385,4483.1,4483.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759495709351,0.4385,4483.1,4483.0,0.86465344]
["bitfinex-derivatives","ETHF0:USTF0",1759495709658,0.7119,4483.1,4483.0,0.86465344]
["bitfinex-derivatives","ETHF0:USTF0",1759495709853,0.7119,4483.1,4483.0,0.65905344]
["bitfinex-derivatives","ETHF0:USTF0",1759495710458,0.4385,4483.1,4483.0,0.86465344]
["bitfinex-derivatives","ETHF0:USTF0",1759495710656,0.2177,4483.1,4483.0,0.86465344]
["bitfinex-derivatives","ETHF0:USTF0",1759495713760,3.9199,4483.1,4483.0,0.65905344]
["bitfinex-derivatives","ETHF0:USTF0",1759495714351,3.9199,4483.1,4483.0,0.00185344]
["bitfinex-derivatives","ETHF0:USTF0",1759495714554,4.41238931,4483.1,4483.0,0.00185344]
["bitfinex-derivatives","ETHF0:USTF0",1759495715057,4.41238931,4483.1,4483.0,0.31055344]
["bitfinex-derivatives","ETHF0:USTF0",1759495715254,3.9199,4483.1,4483.0,0.31055344]
["bitfinex-derivatives","ETHF0:USTF0",1759495715456,4.32112,4483.1,4483.0,0.31055344]
["bitfinex-derivatives","ETHF0:USTF0",1759495715959,4.32112,4483.1,4483.0,0.65145344]
["bitfinex-derivatives","ETHF0:USTF0",1759495717364,3.82672,4483.1,4483.0,1.25918344]
["bitfinex-derivatives","ETHF0:USTF0",1759495717760,3.82672,4483.1,4483.0,0.85795344]
["bitfinex-derivatives","ETHF0:USTF0",1759495717958,4.32372,4483.1,4483.0,0.65145344]
["bitfinex-derivatives","ETHF0:USTF0",1759495718264,4.32372,4483.1,4483.0,0.31055344]
["bitfinex-derivatives","ETHF0:USTF0",1759495718763,4.32372,4483.1,4483.0,0.52825344]
["bitfinex-derivatives","ETHF0:USTF0",1759495719466,4.32372,4483.1,4483.0,0.31055344]
["bitfinex-derivatives","ETHF0:USTF0",1759495720668,4.32372,4483.1,4483.0,0.52825344]
["bitfinex-derivatives","ETHF0:USTF0",1759495721866,4.32372,4483.1,4483.0,0.31055344]
["bitfinex-derivatives","ETHF0:USTF0",1759495722262,4.05012,4483.1,4483.0,0.65145344]
["bitfinex-derivatives","ETHF0:USTF0",1759495722467,4.05012,4483.1,4483.0,0.85795344]
["bitfinex-derivatives","ETHF0:USTF0",1759495723863,3.60902,4483.1,4483.0,1.25918344]
["bitfinex-derivatives","ETHF0:USTF0",1759495724664,3.2078,4483.1,4483.0,1.25918344]
["bitfinex-derivatives","ETHF0:USTF0",1759495724860,3.60902,4483.1,4483.0,1.25918344]
["bitfinex-derivatives","ETHF0:USTF0",1759495725067,0.40122,4483.1,4483.0,0.85795344]
["bitfinex-derivatives","ETHF0:USTF0",1759495725267,0.40122,4483.1,4483.0,1.25918344]
["bitfinex-derivatives","ETHF0:USTF0",1759495726370,3.2078,4483.6,4483.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759495726575,3.2078,4483.6,4483.5,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1759495726976,3.2078,4483.6,4483.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759495727472,3.2078,4483.6,4483.5,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1759495728574,3.6362,4483.6,4483.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759495728776,3.9098,4483.6,4483.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759495729073,3.9098,4483.6,4483.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759495730676,3.9098,4483.6,4483.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759495731376,3.9098,4483.6,4483.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759495732078,3.6362,4483.6,4483.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759495732273,0.702,4483.3,4483.0,0.00185344]
["bitfinex-derivatives","ETHF0:USTF0",1759495732473,3.6362,4483.1,4483.0,0.00185344]
["bitfinex-derivatives","ETHF0:USTF0",1759495732675,3.4128,4483.1,4483.0,0.85795344]
["bitfinex-derivatives","ETHF0:USTF0",1759495732867,3.4128,4483.6,4483.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759495733073,3.6362,4483.6,4483.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759495734281,3.2078,4483.6,4483.5,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1759495735077,3.4128,4483.6,4483.5,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1759495735478,3.2078,4483.6,4483.5,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1759495735679,3.4128,4483.6,4483.5,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1759495736174,3.2078,4483.6,4483.5,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1759495736779,3.4128,4483.6,4483.5,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1759495736976,3.9098,4483.6,4483.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759495737176,3.9098,4483.6,4483.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759495737380,3.9098,4483.6,4483.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759495737570,3.6362,4483.6,4483.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759495737774,0.702,4483.4,4483.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759495737974,0.702,4483.4,4483.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759495738375,0.4284,4483.4,4483.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759495738879,0.4284,4483.4,4483.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759495739084,3.2078,4483.6,4483.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759495739085,0.205,4483.3,4483.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759495739283,0.205,4483.3,4483.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759495739781,0.4284,4483.3,4483.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759495740482,3.2078,4483.6,4483.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759495740686,3.2078,4484.1,4484.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759495740882,3.2078,4484.1,4484.0,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1759495741680,3.6362,4484.1,4484.0,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1759495743186,3.6362,4484.1,4484.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759495743382,0.6904,4483.4,4483.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759495743685,3.8982,4483.4,4483.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759495744085,3.6249,4483.4,4483.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759495746383,3.8982,4483.4,4483.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759495746984,3.8982,4483.4,4483.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759495746985,3.6249,4483.4,4483.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759495749392,3.2078,4483.4,4483.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759495749693,3.41,4483.4,4483.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759495750285,3.6249,4483.4,4483.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759495750888,3.6249,4483.4,4483.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759495751288,3.6249,4483.4,4483.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759495751590,3.6249,4483.4,4483.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759495753190,0.2022,4483.6,4483.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759495753392,0.2022,4483.6,4483.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759495753889,0.2022,4483.6,4483.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759495755184,0.6904,4483.6,4483.0,0.12505344]
["bitfinex-derivatives","ETHF0:USTF0",1759495755388,0.6904,4483.2,4483.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759495755786,0.6904,4483.1,4483.0,0.00185344]
["bitfinex-derivatives","ETHF0:USTF0",1759495755993,1.18513407,4483.1,4483.0,0.00185344]
["bitfinex-derivatives","ETHF0:USTF0",1759495758283,1.58635407,4483.1,4483.0,0.00185344]
["bitfinex-derivatives","ETHF0:USTF0",1759495760791,1.58635407,4483.1,4483.0,0.30775344]
["bitfinex-derivatives","ETHF0:USTF0",1759495760994,1.31305407,4483.1,4483.0,0.85875344]
["bitfinex-derivatives","ETHF0:USTF0",1759495761684,1.31305407,4483.1,4483.0,1.25998344]
["bitfinex-derivatives","ETHF0:USTF0",1759495762087,1.31305407,4483.1,4483.0,0.85875344]
["bitfinex-derivatives","ETHF0:USTF0",1759495762592,1.58635407,4483.1,4483.0,0.30775344]
["bitfinex-derivatives","ETHF0:USTF0",1759495762895,1.58635407,4483.1,4483.0,0.53075344]
["bitfinex-derivatives","ETHF0:USTF0",1759495764094,1.09162,4483.1,4483.0,0.86325344]
["bitfinex-derivatives","ETHF0:USTF0",1759495764288,0.81832,4483.1,4483.0,0.86325344]
["bitfinex-derivatives","ETHF0:USTF0",1759495764597,0.81832,4483.1,4483.0,1.48298344]
["bitfinex-derivatives","ETHF0:USTF0",1759495764796,0.81832,4483.1,4483.0,1.08175344]
["bitfinex-derivatives","ETHF0:USTF0",1759495765386,1.09162,4483.1,4483.0,0.53075344]
["bitfinex-derivatives","ETHF0:USTF0",1759495765590,1.58919031,4483.1,4483.0,0.73505344]
["bitfinex-derivatives","ETHF0:USTF0",1759495765892,1.58919031,4483.1,4483.0,0.86325344]
["bitfinex-derivatives","ETHF0:USTF0",1759495766195,1.58919031,4483.1,4483.0,0.30775344]
["bitfinex-derivatives","ETHF0:USTF0",1759495766398,1.58919031,4483.1,4483.0,0.53075344]
["bitfinex-derivatives","ETHF0:USTF0",1759495766897,1.58919031,4483.1,4483.0,0.74515344]
["bitfinex-derivatives","ETHF0:USTF0",1759495767097,1.58919031,4483.1,4483.0,0.87365344]
["bitfinex-derivatives","ETHF0:USTF0",1759495767292,3.2078,4483.4,4483.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759495767493,3.2078,4483.4,4483.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759495767789,3.8994,4483.4,4483.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495768396,3.8994,4483.4,4483.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759495768597,0.6916,4483.3,4483.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759495768793,0.6916,4483.2,4483.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495769292,0.4181,4483.2,4483.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759495769492,0.4181,4483.2,4483.1,1.37532]
["bitfinex-derivatives","ETHF0:USTF0",1759495769898,0.4181,4483.2,4483.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759495770100,0.4181,4483.2,4483.1,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759495772198,0.6921,4483.2,4483.1,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759495772701,0.4181,4483.2,4483.1,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759495774502,3.2078,4483.4,4483.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1759495774700,3.9065,4484.1,4484.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759495774902,4.40470075,4484.1,4484.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759495775204,4.40470075,4484.1,4484.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759495776004,0.6987,4483.6,4483.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759495776208,3.6325,4483.6,4483.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759495777513,3.9065,4483.6,4483.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759495780111,3.9065,4483.6,4483.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759495780304,0.6987,4483.3,4483.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1759495780805,0.4247,4483.3,4483.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759495781208,0.2069,4483.3,4483.2,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1759495781709,0.2069,4483.3,4483.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759495782605,0.4247,4483.3,4483.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759495785906,0.6987,4483.3,4483.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759495786199,1.19794157,4483.3,4483.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759495787508,0.92394157,4483.3,4483.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759495787811,0.92395429,4483.3,4483.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759495790012,0.70615429,4483.3,4483.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759495791006,0.49925429,4483.3,4483.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759495791210,3.2078,4483.6,4483.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759495791510,3.70715317,4483.6,4483.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759495791713,3.70715317,4483.6,4483.5,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1759495792806,3.70715317,4483.6,4483.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759495793208,3.91405317,4483.6,4483.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759495793409,4.13185317,4483.6,4483.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759495794010,3.70715317,4483.6,4483.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759495794211,3.70715317,4483.6,4483.5,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1759495795909,0.49935317,4483.6,4483.5,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1759495796111,3.70715317,4483.6,4483.5,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1759495797713,3.70715317,4483.6,4483.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759495797908,3.91405317,4483.6,4483.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759495800311,3.70715317,4483.6,4483.5,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1759495800722,3.2078,4483.6,4483.5,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1759495801016,3.4147,4483.6,4483.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759495801608,3.6325,4483.6,4483.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759495802716,3.4147,4483.6,4483.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759495802918,3.2078,4483.6,4483.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759495803918,3.42,4483.6,4483.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759495804115,3.9046,4483.6,4483.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759495804313,4.40420015,4483.6,4483.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759495804616,0.067,4483.5,4483.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759495804812,0.6968,4483.3,4483.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759495805211,0.423,4483.1,4483.0,0.31995344]
["bitfinex-derivatives","ETHF0:USTF0",1759495805419,3.9046,4483.1,4483.0,0.66495344]
["bitfinex-derivatives","ETHF0:USTF0",1759495805814,3.6308,4483.1,4483.0,0.87875344]
["bitfinex-derivatives","ETHF0:USTF0",1759495807112,3.6308,4483.1,4483.0,1.27998344]
["bitfinex-derivatives","ETHF0:USTF0",1759495807312,3.6308,4483.1,4483.0,0.87875344]
["bitfinex-derivatives","ETHF0:USTF0",1759495808616,4.62725426,4483.1,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759495808817,0.6968,4482.2,4482.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759495809114,3.6308,4482.2,4482.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759495809320,3.2078,4482.2,4482.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759495809819,0.2122,4482.5,4482.4,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1759495810019,0.2122,4482.5,4482.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759495811816,0.6968,4482.5,4482.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759495812812,0.40128,4482.4,4482.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759495813015,0.6968,4482.3,4482.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495813216,0.6968,4482.3,4482.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759495813919,0.6968,4482.3,4482.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759495814621,1.09809,4482.3,4482.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759495815018,0.82429,4482.3,4482.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759495815719,1.09809,4482.3,4482.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759495816218,1.09809,4482.3,4482.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759495816414,1.0981,4482.2,4482.1,0.32056262]
["bitfinex-derivatives","ETHF0:USTF0",1759495816610,4.5289,4482.2,4482.1,0.00246262]
["bitfinex-derivatives","ETHF0:USTF0",1759495816812,0.40136,4481.6,4481.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759495817015,0.40133,4481.9,4481.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759495817219,0.223,4482.0,4481.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759495817220,0.61354,4481.8,4481.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759495817615,0.423,4481.8,4481.7,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1759495817813,0.2122,4481.8,4481.7,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1759495818015,0.00184436,4481.8,4481.7,6.15116471]
["bitfinex-derivatives","ETHF0:USTF0",1759495828120,3.2078,4482.7,4482.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759495828322,3.2078,4482.7,4482.6,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1759495828621,3.82206,4482.7,4482.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759495828918,4.02966,4482.7,4482.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759495829124,4.30781365,4482.7,4482.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495829325,4.30781365,4482.7,4482.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759495830420,4.30781365,4482.7,4482.6,1.13877]
["bitfinex-derivatives","ETHF0:USTF0",1759495830629,4.03211365,4482.7,4482.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759495830927,4.30781365,4482.7,4482.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759495832029,4.30781365,4482.7,4482.6,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1759495833025,4.03211365,4482.7,4482.6,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1759495834132,3.63085365,4482.7,4482.6,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1759495834431,3.21025365,4482.7,4482.6,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1759495834626,4.03141365,4482.7,4482.6,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1759495834831,4.30751365,4482.7,4482.6,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1759495835131,4.03141365,4482.7,4482.6,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1759495835331,3.21025365,4482.7,4482.6,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1759495836431,3.41665365,4482.7,4482.6,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1759495837734,3.21025365,4482.7,4482.6,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1759495838426,3.21025365,4482.7,4482.6,1.51943225]
["bitfinex-derivatives","ETHF0:USTF0",1759495838730,0.00245365,4482.7,4482.6,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1759495838938,0.00245365,4482.7,4482.6,6.34147]
["bitfinex-derivatives","ETHF0:USTF0",1759495839331,0.00245365,4482.7,4482.6,6.52169282]
["bitfinex-derivatives","ETHF0:USTF0",1759495842437,0.00245365,4482.7,4482.6,1.52169282]
["bitfinex-derivatives","ETHF0:USTF0",1759495842637,3.2078,4483.7,4483.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1759495842934,3.4142,4483.7,4483.6,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1759495843438,3.6277,4483.7,4483.6,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1759495843640,3.63027076,4483.7,4483.6,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1759495844034,3.63027076,4483.7,4483.6,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759495844235,3.90637076,4483.7,4483.6,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759495845238,3.90637076,4483.7,4483.6,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1759495846034,3.63027076,4483.7,4483.6,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1759495848735,3.21037076,4483.7,4483.6,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1759495851853,0.00257076,4483.7,4483.6,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1759495852251,0.20897076,4483.7,4483.6,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1759495856850,0.42247076,4483.7,4483.6,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1759495857051,0.69857076,4483.7,4483.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495857354,3.90637076,4483.7,4483.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495860454,8.90637076,4483.7,4482.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759495860660,0.696,4482.7,4482.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759495860849,0.4199,4482.7,4482.6,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759495861158,3.4142,4482.9,4482.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759495861761,0.2064,4482.9,4482.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759495863556,0.4096,4482.9,4482.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759495864058,0.6851,4482.9,4482.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759495864753,0.6851,4482.9,4482.8,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1759495865957,3.8929,4482.9,4482.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759495866163,0.6849,4482.7,4482.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759495866352,0.6849,4482.7,4482.6,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1759495866661,0.6849,4482.7,4482.6,1.37867]
["bitfinex-derivatives","ETHF0:USTF0",1759495867262,0.4094,4482.7,4482.6,1.37867]
["bitfinex-derivatives","ETHF0:USTF0",1759495869666,0.6849,4482.7,4482.6,1.37867]
["bitfinex-derivatives","ETHF0:USTF0",1759495870465,0.4094,4482.7,4482.6,1.37867]
["bitfinex-derivatives","ETHF0:USTF0",1759495871960,3.2078,4482.9,4482.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759495872161,3.2078,4482.9,4482.8,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1759495872356,0.00257076,4483.7,4483.1,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759495872357,0.2062,4483.2,4483.1,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759495872563,0.2062,4483.2,4483.1,1.15562]
["bitfinex-derivatives","ETHF0:USTF0",1759495872869,0.2062,4483.2,4483.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759495873063,0.4094,4483.2,4483.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759495873363,0.6849,4483.2,4483.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759495873757,0.4094,4483.2,4483.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759495874561,0.2062,4483.3,4483.2,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1759495874763,0.2062,4483.3,4483.2,1.15561]
["bitfinex-derivatives","ETHF0:USTF0",1759495875166,0.2062,4483.3,4483.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759495875766,3.2078,4483.5,4483.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759495876067,0.00257076,4483.7,4483.6,1.15558]
["bitfinex-derivatives","ETHF0:USTF0",1759495878570,0.00257076,4483.7,4483.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759495879374,0.00257076,4483.7,4483.6,1.15558]
["bitfinex-derivatives","ETHF0:USTF0",1759495879578,0.00257076,4483.7,4483.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759495879775,0.20877076,4483.7,4483.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759495880077,0.41197076,4483.7,4483.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759495880277,0.68747076,4483.7,4483.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759495880580,0.68747076,4483.7,4483.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495880772,3.8927,4483.5,4483.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759495882478,4.3934676,4483.5,4483.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759495885376,4.3934676,4483.5,4483.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759495885579,4.3934676,4483.5,4483.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759495886775,4.3934676,4483.5,4483.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759495886971,4.3934676,4483.5,4483.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495889180,4.3934676,4483.5,4483.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759495889481,0.7019,4483.3,4483.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759495889683,1.2026676,4483.3,4483.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759495890677,1.2026676,4483.3,4483.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759495891383,1.2026676,4483.3,4483.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759495891579,0.7019,4483.3,4483.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759495892683,0.7019,4483.3,4483.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759495893371,0.4263,4483.3,4483.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759495894688,0.702,4483.3,4483.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759495896388,0.4263,4483.3,4483.2,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1759495896582,3.2078,4483.5,4483.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759495896784,0.00257076,4483.7,4483.6,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1759495896989,0.00257076,4483.7,4483.6,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1759495897483,0.50362881,4483.7,4483.6,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1759495897891,0.00257076,4483.7,4483.6,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1759495904092,3.2078,4484.1,4484.0,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1759495904291,3.2078,4484.1,4484.0,1.49034]
["bitfinex-derivatives","ETHF0:USTF0",1759495904882,3.20961414,4484.1,4484.0,1.49034]
["bitfinex-derivatives","ETHF0:USTF0",1759495905494,0.00181414,4484.1,4484.0,1.49034]
["bitfinex-derivatives","ETHF0:USTF0",1759495914401,0.00181414,4484.1,4484.0,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759495914897,0.22131414,4484.1,4484.0,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759495915087,0.22131414,4484.1,4484.0,1.49034]
["bitfinex-derivatives","ETHF0:USTF0",1759495915796,0.00181414,4484.1,4484.0,1.49034]
["bitfinex-derivatives","ETHF0:USTF0",1759495917301,0.22131414,4484.1,4484.0,1.49034]
["bitfinex-derivatives","ETHF0:USTF0",1759495917506,3.92161414,4484.1,4484.0,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759495920205,3.64331414,4484.1,4484.0,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759495922207,3.92141414,4484.1,4484.0,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759495923102,3.64331414,4484.1,4484.0,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759495924099,3.92141414,4484.1,4484.0,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759495924300,3.92141414,4484.1,4484.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759495924495,3.92141414,4484.1,4484.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759495924701,4.42010008,4484.1,4484.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759495926806,0.1764,4483.1,4482.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759495927015,0.2315,4482.7,4482.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759495927200,3.4393,4482.7,4482.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759495927405,3.88288594,4482.7,4482.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759495928409,3.3842,4482.7,4482.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759495930114,3.296,4482.7,4482.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759495930309,3.2078,4482.7,4482.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759495933110,3.3842,4482.7,4482.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759495933316,3.3842,4482.7,4482.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759495933510,3.4393,4482.7,4482.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759495933809,3.3842,4482.7,4482.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759495935216,3.78546,4482.7,4482.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759495942021,3.78546,4482.7,4482.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759495947332,3.2078,4482.7,4482.6,1.16337]
["bitfinex-derivatives","ETHF0:USTF0",1759495947632,3.2078,4482.7,4482.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759495951234,3.2078,4483.2,4483.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759495951436,3.2078,4483.2,4483.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759495953435,3.2078,4483.2,4483.1,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759495953638,3.2967,4483.7,4483.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759495954229,3.3856,4483.7,4483.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759495954737,3.2967,4483.7,4483.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759495955934,3.3856,4483.7,4483.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759495957137,3.2967,4483.7,4483.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759495958338,3.4412,4483.7,4483.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759495958539,0.1778,4483.3,4483.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759495958834,0.2334,4483.3,4483.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759495959831,0.2334,4483.2,4483.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759495960138,3.4412,4483.2,4483.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759495960538,3.3856,4483.2,4483.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759495961034,3.3856,4483.2,4483.1,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1759495961235,0.0889,4483.2,4483.1,1.38802]
["bitfinex-derivatives","ETHF0:USTF0",1759495961435,3.2078,4483.7,4483.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759495961740,0.0889,4483.6,4483.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759495962129,0.1778,4483.6,4483.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759495965035,0.1778,4483.6,4483.5,1.29699]
["bitfinex-derivatives","ETHF0:USTF0",1759495965241,3.2078,4483.7,4483.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759495965635,3.2967,4483.7,4483.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759495966036,3.2967,4483.7,4483.6,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1759495966037,0.0889,4483.7,4483.6,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1759495966536,0.0889,4483.7,4483.6,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1759495967246,0.00181414,4484.1,4483.6,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1759495967539,0.00181414,4484.1,4484.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759495967540,0.17961414,4484.1,4484.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759495967740,0.67583621,4484.1,4484.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759495971339,0.67583621,4484.1,4484.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759495971643,0.73143621,4484.1,4484.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759495972038,0.67583621,4484.1,4484.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759495972233,0.49803621,4484.1,4484.0,1.29694]
["bitfinex-derivatives","ETHF0:USTF0",1759495972439,0.00181414,4484.1,4484.0,1.29694]
["bitfinex-derivatives","ETHF0:USTF0",1759495973344,0.00181414,4484.1,4484.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759495973541,0.09071414,4484.1,4484.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759495974344,0.09071414,4484.1,4484.0,1.29694]
["bitfinex-derivatives","ETHF0:USTF0",1759495975343,0.09071414,4484.1,4484.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759495975940,0.00181414,4484.1,4484.0,6.29694]
["bitfinex-derivatives","ETHF0:USTF0",1759495976138,0.00181414,4484.1,4484.0,1.29694]
["bitfinex-derivatives","ETHF0:USTF0",1759495976338,0.09071414,4484.1,4484.0,1.29694]
["bitfinex-derivatives","ETHF0:USTF0",1759495976732,0.00181414,4484.1,4484.0,1.29694]
["bitfinex-derivatives","ETHF0:USTF0",1759495983747,3.2078,4484.7,4484.6,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1759495983947,3.2078,4484.7,4484.6,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1759495984645,3.20954553,4484.7,4484.6,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1759495985544,0.00174553,4484.7,4484.6,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1759495986349,3.2078,4485.3,4485.2,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1759495986548,3.2078,4485.3,4485.2,1.36683]
["bitfinex-derivatives","ETHF0:USTF0",1759495987251,3.2078,4485.3,4485.2,6.36683]
["bitfinex-derivatives","ETHF0:USTF0",1759495987551,3.2078,4486.5,4486.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759495987852,3.2078,4486.5,4486.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759495988353,3.20977899,4486.5,4486.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759495990653,3.30377899,4486.5,4486.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759495996357,3.20977899,4486.5,4486.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759495996557,0.00197899,4486.5,4486.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759495996760,0.00197899,4486.5,4486.4,1.36673]
["bitfinex-derivatives","ETHF0:USTF0",1759495997150,3.2078,4487.6,4486.4,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759495997352,3.3049,4487.6,4487.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1759495997556,3.3049,4487.6,4487.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1759495997956,3.402,4487.6,4487.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1759495998363,3.30655382,4487.6,4487.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1759495999564,0.00165382,4487.6,4487.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1759496001167,0.09875382,4487.6,4487.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1759496001865,0.19585382,4487.6,4487.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1759496004862,0.25655382,4487.6,4487.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759496005071,0.25655382,4487.6,4487.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759496005568,0.25655382,4487.6,4487.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1759496007468,0.19585382,4487.6,4487.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1759496007668,0.00165382,4487.6,4487.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1759496007862,0.00165382,4487.6,4487.5,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1759496011372,0.00165382,4487.6,4487.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1759496011670,0.19525382,4487.6,4487.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759496011965,3.46355382,4487.6,4487.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759496012558,3.40305382,4487.6,4487.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759496013362,3.20945382,4487.6,4487.5,1.48503]
["bitfinex-derivatives","ETHF0:USTF0",1759496013962,3.20945382,4487.6,4487.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759496014971,3.30625382,4487.6,4487.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759496015370,3.40305382,4487.6,4487.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759496015970,3.40305382,4487.6,4487.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759496015971,3.46355382,4487.6,4487.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759496016177,0.1936,4486.6,4486.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759496016373,3.4619,4486.6,4486.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759496016572,3.95724539,4486.6,4486.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759496016775,0.2541,4486.2,4486.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759496016977,0.2541,4486.2,4486.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759496017172,0.74944539,4486.2,4486.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759496018576,0.2541,4485.7,4485.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759496018777,0.2541,4485.6,4485.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759496019080,0.2541,4485.6,4485.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1759496019279,0.74925309,4485.6,4485.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1759496019479,0.68875309,4485.6,4485.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1759496020279,0.68855078,4485.6,4485.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1759496020474,0.1936,4485.6,4485.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1759496022578,0.1936,4485.6,4485.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759496023586,3.2078,4485.7,4485.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759496024677,3.2078,4486.2,4485.6,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759496024889,3.2078,4486.2,4486.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759496025384,3.2078,4486.8,4486.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759496025584,0.00165382,4487.6,4486.0,0.53405]
["bitfinex-derivatives","ETHF0:USTF0",1759496025585,0.21325382,4487.6,4487.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759496025790,0.21325382,4487.6,4487.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759496025991,0.73975382,4487.6,4487.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759496026386,0.00165382,4487.6,4487.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759496027190,0.00165382,4487.6,4487.5,1.50729]
["bitfinex-derivatives","ETHF0:USTF0",1759496027397,0.00165382,4487.6,4487.5,6.50729]
["bitfinex-derivatives","ETHF0:USTF0",1759496028489,0.00165382,4487.6,4487.5,6.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759496033198,0.00165382,4487.6,4487.5,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759496033390,0.00165382,4487.6,4487.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759496033995,0.00165382,4487.6,4487.5,1.50729]
["bitfinex-derivatives","ETHF0:USTF0",1759496036993,0.00165382,4487.6,4487.5,6.50729]
["bitfinex-derivatives","ETHF0:USTF0",1759496037297,0.3089,4488.7,4487.8,1.15116]
["bitfinex-derivatives","ETHF0:USTF0",1759496037490,0.3089,4488.7,4487.8,4.58196]
["bitfinex-derivatives","ETHF0:USTF0",1759496037687,3.2078,4488.9,4487.8,4.58196]
["bitfinex-derivatives","ETHF0:USTF0",1759496037997,0.3089,4488.5,4487.8,4.58196]
["bitfinex-derivatives","ETHF0:USTF0",1759496038198,0.02408064,4487.9,4487.8,4.58196]
["bitfinex-derivatives","ETHF0:USTF0",1759496038798,0.02408064,4487.9,4487.8,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759496041895,0.02408064,4487.9,4487.8,4.58196]
["bitfinex-derivatives","ETHF0:USTF0",1759496057109,0.02408064,4487.9,4487.8,6.18388366]
["bitfinex-derivatives","ETHF0:USTF0",1759496057309,0.02408064,4487.9,4487.8,4.58196]
["bitfinex-derivatives","ETHF0:USTF0",1759496059600,0.22718064,4487.9,4487.8,4.58196]
["bitfinex-derivatives","ETHF0:USTF0",1759496059803,0.02408064,4487.9,4487.8,4.58196]
["bitfinex-derivatives","ETHF0:USTF0",1759496063012,0.02408064,4487.9,4487.8,6.18388366]
["bitfinex-derivatives","ETHF0:USTF0",1759496064617,0.77288064,4487.9,4487.8,4.58196]
["bitfinex-derivatives","ETHF0:USTF0",1759496065314,0.77288064,4487.9,4487.8,6.18388366]
["bitfinex-derivatives","ETHF0:USTF0",1759496065513,0.55518064,4487.9,4487.8,6.18388366]
["bitfinex-derivatives","ETHF0:USTF0",1759496065913,0.55518064,4487.9,4487.8,4.58196]
["bitfinex-derivatives","ETHF0:USTF0",1759496066114,0.77288064,4487.9,4487.8,6.18388366]
["bitfinex-derivatives","ETHF0:USTF0",1759496066309,0.77288064,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496066509,0.77288064,4487.9,4487.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759496070317,0.77288064,4487.9,4487.8,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759496070810,0.77288064,4487.9,4487.8,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759496071211,0.77288064,4487.9,4487.8,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759496073310,0.77288064,4487.9,4487.8,4.56636]
["bitfinex-derivatives","ETHF0:USTF0",1759496073815,0.55518064,4487.9,4487.8,4.56636]
["bitfinex-derivatives","ETHF0:USTF0",1759496074016,0.55518064,4487.9,4487.8,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759496074417,0.22718064,4487.9,4487.8,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759496074814,0.22718064,4487.9,4487.8,4.56636]
["bitfinex-derivatives","ETHF0:USTF0",1759496075015,0.02408064,4487.9,4487.8,4.56636]
["bitfinex-derivatives","ETHF0:USTF0",1759496076318,3.2078,4488.9,4488.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759496076617,4.21230065,4488.9,4488.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759496077219,4.21424613,4488.9,4488.8,0.94571398]
["bitfinex-derivatives","ETHF0:USTF0",1759496078424,1.00644613,4488.9,4488.8,0.94571398]
["bitfinex-derivatives","ETHF0:USTF0",1759496080226,1.22674613,4488.9,4488.8,0.94571398]
["bitfinex-derivatives","ETHF0:USTF0",1759496083220,6.22674613,4488.9,4488.8,0.22501398]
["bitfinex-derivatives","ETHF0:USTF0",1759496087729,6.22674613,4488.9,4488.8,0.00201398]
["bitfinex-derivatives","ETHF0:USTF0",1759496088030,9.43454613,4488.9,4488.8,0.00201398]
["bitfinex-derivatives","ETHF0:USTF0",1759496088924,9.43454613,4488.9,4488.8,0.21351398]
["bitfinex-derivatives","ETHF0:USTF0",1759496089137,1.22674613,4488.9,4488.8,0.72271398]
["bitfinex-derivatives","ETHF0:USTF0",1759496090631,1.22674613,4488.9,4488.8,0.41501398]
["bitfinex-derivatives","ETHF0:USTF0",1759496091535,1.22674613,4488.9,4488.8,0.21351398]
["bitfinex-derivatives","ETHF0:USTF0",1759496092236,0.73224548,4488.9,4488.8,0.21351398]
["bitfinex-derivatives","ETHF0:USTF0",1759496092535,1.22572254,4488.9,4488.8,0.21351398]
["bitfinex-derivatives","ETHF0:USTF0",1759496094633,0.73224548,4488.9,4488.8,0.21351398]
["bitfinex-derivatives","ETHF0:USTF0",1759496096137,4.43350702,4488.9,4488.8,0.00201398]
["bitfinex-derivatives","ETHF0:USTF0",1759496101437,9.43350702,4488.9,4488.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759496101644,0.1272,4488.0,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496101945,0.1272,4488.0,4487.3,1.60192366]
["bitfinex-derivatives","ETHF0:USTF0",1759496101946,0.7318,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496102243,0.7318,4487.4,4487.3,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759496102645,0.7318,4487.4,4487.3,3.97518775]
["bitfinex-derivatives","ETHF0:USTF0",1759496102846,0.7318,4487.4,4487.3,4.19798775]
["bitfinex-derivatives","ETHF0:USTF0",1759496105847,0.7318,4487.4,4487.3,0.99018775]
["bitfinex-derivatives","ETHF0:USTF0",1759496114857,0.7318,4487.4,4487.3,1.39099775]
["bitfinex-derivatives","ETHF0:USTF0",1759496115056,0.7318,4487.4,4487.3,0.99018775]
["bitfinex-derivatives","ETHF0:USTF0",1759496118361,0.4297,4487.4,4487.3,0.99018775]
["bitfinex-derivatives","ETHF0:USTF0",1759496119662,0.7318,4487.4,4487.3,0.99018775]
["bitfinex-derivatives","ETHF0:USTF0",1759496120762,0.7318,4487.4,4487.3,1.39099775]
["bitfinex-derivatives","ETHF0:USTF0",1759496121461,0.7318,4487.4,4487.3,0.99018775]
["bitfinex-derivatives","ETHF0:USTF0",1759496122059,0.7318,4487.4,4487.3,0.55028775]
["bitfinex-derivatives","ETHF0:USTF0",1759496122267,0.7318,4487.4,4487.3,0.00258775]
["bitfinex-derivatives","ETHF0:USTF0",1759496122765,1.22481122,4487.4,4487.3,0.00258775]
["bitfinex-derivatives","ETHF0:USTF0",1759496125765,1.22481122,4487.4,4487.3,0.32728775]
["bitfinex-derivatives","ETHF0:USTF0",1759496125969,1.22481122,4487.4,4487.3,0.76718775]
["bitfinex-derivatives","ETHF0:USTF0",1759496126868,1.22481122,4487.4,4487.3,0.54438775]
["bitfinex-derivatives","ETHF0:USTF0",1759496131769,1.22481122,4487.4,4487.3,0.75158775]
["bitfinex-derivatives","ETHF0:USTF0",1759496136477,1.22481122,4487.4,4487.3,0.00258775]
["bitfinex-derivatives","ETHF0:USTF0",1759496138281,1.22481122,4487.4,4487.3,0.32318775]
["bitfinex-derivatives","ETHF0:USTF0",1759496140078,1.22481122,4487.4,4487.3,0.00258775]
["bitfinex-derivatives","ETHF0:USTF0",1759496145783,1.22481122,4487.4,4487.3,0.53948775]
["bitfinex-derivatives","ETHF0:USTF0",1759496146082,1.22481122,4487.4,4487.3,0.75068775]
["bitfinex-derivatives","ETHF0:USTF0",1759496146678,1.22481122,4487.4,4487.3,0.32318775]
["bitfinex-derivatives","ETHF0:USTF0",1759496146882,1.22481122,4487.4,4487.3,0.00258775]
["bitfinex-derivatives","ETHF0:USTF0",1759496147382,1.22481122,4487.4,4487.3,0.32318775]
["bitfinex-derivatives","ETHF0:USTF0",1759496148782,1.22481122,4487.4,4487.3,0.75068775]
["bitfinex-derivatives","ETHF0:USTF0",1759496148985,0.92271122,4487.4,4487.3,0.75068775]
["bitfinex-derivatives","ETHF0:USTF0",1759496149685,1.24231122,4487.4,4487.3,0.75068775]
["bitfinex-derivatives","ETHF0:USTF0",1759496157198,1.24231122,4487.4,4487.3,0.00258775]
["bitfinex-derivatives","ETHF0:USTF0",1759496159299,1.46531122,4487.4,4487.3,0.00258775]
["bitfinex-derivatives","ETHF0:USTF0",1759496164706,1.24231122,4487.4,4487.3,0.00258775]
["bitfinex-derivatives","ETHF0:USTF0",1759496164900,1.24231122,4487.4,4487.3,0.50848775]
["bitfinex-derivatives","ETHF0:USTF0",1759496165302,1.24231122,4487.4,4487.3,0.73208775]
["bitfinex-derivatives","ETHF0:USTF0",1759496165800,1.24231122,4487.4,4487.3,0.00258775]
["bitfinex-derivatives","ETHF0:USTF0",1759496166006,1.46531122,4487.4,4487.3,0.00258775]
["bitfinex-derivatives","ETHF0:USTF0",1759496170410,1.24231122,4487.4,4487.3,0.00258775]
["bitfinex-derivatives","ETHF0:USTF0",1759496170710,1.46531122,4487.4,4487.3,0.30638775]
["bitfinex-derivatives","ETHF0:USTF0",1759496170910,1.46531122,4487.4,4487.3,0.00258775]
["bitfinex-derivatives","ETHF0:USTF0",1759496171709,0.9723,4487.4,4487.3,0.00258775]
["bitfinex-derivatives","ETHF0:USTF0",1759496171911,1.46748162,4487.4,4487.3,0.00258775]
["bitfinex-derivatives","ETHF0:USTF0",1759496178929,1.24448162,4487.4,4487.3,0.50848775]
["bitfinex-derivatives","ETHF0:USTF0",1759496179231,1.46748162,4487.4,4487.3,0.50848775]
["bitfinex-derivatives","ETHF0:USTF0",1759496180024,1.46748162,4487.4,4487.3,0.00258775]
["bitfinex-derivatives","ETHF0:USTF0",1759496181734,1.24448162,4487.4,4487.3,0.50848775]
["bitfinex-derivatives","ETHF0:USTF0",1759496181935,1.46748162,4487.4,4487.3,0.50848775]
["bitfinex-derivatives","ETHF0:USTF0",1759496182640,1.46748162,4487.4,4487.3,0.00258775]
["bitfinex-derivatives","ETHF0:USTF0",1759496190029,0.49518162,4487.4,4487.3,0.75118775]
["bitfinex-derivatives","ETHF0:USTF0",1759496190235,0.49518162,4487.4,4487.3,5.75118775]
["bitfinex-derivatives","ETHF0:USTF0",1759496191941,1.25368162,4487.4,4487.3,5.75118775]
["bitfinex-derivatives","ETHF0:USTF0",1759496195346,1.25368162,4487.4,4487.3,0.75118775]
["bitfinex-derivatives","ETHF0:USTF0",1759496195545,1.25368162,4487.4,4487.3,0.54528775]
["bitfinex-derivatives","ETHF0:USTF0",1759496197255,1.25368162,4487.4,4487.3,0.74828775]
["bitfinex-derivatives","ETHF0:USTF0",1759496199649,0.69998162,4487.4,4487.3,0.74828775]
["bitfinex-derivatives","ETHF0:USTF0",1759496201741,1.03228162,4487.4,4487.3,0.74828775]
["bitfinex-derivatives","ETHF0:USTF0",1759496202540,0.69998162,4487.4,4487.3,0.74828775]
["bitfinex-derivatives","ETHF0:USTF0",1759496202836,0.49518162,4487.4,4487.3,0.74828775]
["bitfinex-derivatives","ETHF0:USTF0",1759496203247,0.71178162,4487.4,4487.3,0.74828775]
["bitfinex-derivatives","ETHF0:USTF0",1759496204144,1.04408162,4487.4,4487.3,0.74828775]
["bitfinex-derivatives","ETHF0:USTF0",1759496205650,0.49518162,4487.4,4487.3,5.97128775]
["bitfinex-derivatives","ETHF0:USTF0",1759496205854,0.49518162,4487.4,4487.3,6.37209775]
["bitfinex-derivatives","ETHF0:USTF0",1759496208651,0.49642401,4487.4,4487.3,5.97128775]
["bitfinex-derivatives","ETHF0:USTF0",1759496209547,1.04532401,4487.4,4487.3,0.97128775]
["bitfinex-derivatives","ETHF0:USTF0",1759496209748,1.26672401,4487.4,4487.3,0.97128775]
["bitfinex-derivatives","ETHF0:USTF0",1759496211047,0.93442401,4487.4,4487.3,0.97128775]
["bitfinex-derivatives","ETHF0:USTF0",1759496211245,0.71302401,4487.4,4487.3,0.97128775]
["bitfinex-derivatives","ETHF0:USTF0",1759496212353,1.04532401,4487.4,4487.3,0.97128775]
["bitfinex-derivatives","ETHF0:USTF0",1759496212550,0.71302401,4487.4,4487.3,0.97128775]
["bitfinex-derivatives","ETHF0:USTF0",1759496215860,1.04532401,4487.4,4487.3,0.97128775]
["bitfinex-derivatives","ETHF0:USTF0",1759496216361,0.71302401,4487.4,4487.3,0.97128775]
["bitfinex-derivatives","ETHF0:USTF0",1759496217259,0.71297162,4487.4,4487.3,0.97128775]
["bitfinex-derivatives","ETHF0:USTF0",1759496221060,0.49637162,4487.4,4487.3,0.97128775]
["bitfinex-derivatives","ETHF0:USTF0",1759496223257,0.49637162,4487.4,4487.3,1.37209775]
["bitfinex-derivatives","ETHF0:USTF0",1759496223659,3.2078,4487.5,4487.3,1.37209775]
["bitfinex-derivatives","ETHF0:USTF0",1759496223866,3.2078,4487.5,4487.4,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759496224359,3.2078,4487.5,4487.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759496224964,0.7407,4487.9,4487.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759496225163,0.7407,4487.9,4487.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759496225164,1.23711182,4487.9,4487.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759496225464,1.23711182,4487.9,4487.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759496225767,0.7407,4487.6,4487.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759496225959,1.23711182,4487.6,4487.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759496226257,1.23711182,4487.6,4487.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759496227161,1.23711182,4487.6,4487.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759496227366,1.23711182,4487.6,4487.5,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759496228165,1.23711182,4487.6,4487.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759496229364,1.23711182,4487.6,4487.5,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759496230963,1.01361182,4487.6,4487.5,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759496231169,0.49641182,4487.6,4487.5,1.50009]
["bitfinex-derivatives","ETHF0:USTF0",1759496231366,0.70811182,4487.6,4487.5,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759496232071,1.01361182,4487.6,4487.5,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759496232668,1.01361182,4487.6,4487.5,1.50009]
["bitfinex-derivatives","ETHF0:USTF0",1759496232868,0.70811182,4487.6,4487.5,1.50009]
["bitfinex-derivatives","ETHF0:USTF0",1759496233874,0.70811182,4487.6,4487.5,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759496234171,0.70811182,4487.6,4487.5,1.50009]
["bitfinex-derivatives","ETHF0:USTF0",1759496234367,0.49641182,4487.6,4487.5,1.50009]
["bitfinex-derivatives","ETHF0:USTF0",1759496234969,0.70811182,4487.6,4487.5,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759496235775,1.01361182,4487.6,4487.5,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759496236576,1.23711182,4487.6,4487.5,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759496237975,0.93161182,4487.6,4487.5,1.50009]
["bitfinex-derivatives","ETHF0:USTF0",1759496238477,0.70811182,4487.6,4487.5,1.50009]
["bitfinex-derivatives","ETHF0:USTF0",1759496239177,0.70811182,4487.6,4487.5,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759496240277,0.70811182,4487.6,4487.5,1.50009]
["bitfinex-derivatives","ETHF0:USTF0",1759496242772,0.70811182,4487.6,4487.5,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759496242974,1.01361182,4487.6,4487.5,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759496243177,1.23711182,4487.6,4487.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759496245277,1.23711182,4487.6,4487.5,1.37849]
["bitfinex-derivatives","ETHF0:USTF0",1759496245581,1.23711182,4487.6,4487.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759496248882,1.23711182,4487.6,4487.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759496249576,1.23711182,4487.6,4487.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759496251879,0.2115,4487.4,4487.3,0.00258775]
["bitfinex-derivatives","ETHF0:USTF0",1759496252080,1.25801182,4487.4,4486.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759496252274,0.7616,4486.4,4486.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759496252480,0.7616,4486.4,4486.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759496252481,0.2115,4486.4,4486.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759496253087,0.2115,4486.4,4486.3,1.38441776]
["bitfinex-derivatives","ETHF0:USTF0",1759496254087,0.3271,4486.7,4486.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759496254286,0.5386,4486.7,4486.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759496254484,0.7616,4486.7,4486.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759496254689,1.25621116,4486.7,4486.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759496254990,1.25621116,4486.7,4486.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759496255191,0.7616,4486.7,4486.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759496258789,0.7616,4486.7,4486.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759496258996,0.7616,4486.7,4486.6,1.38277]
["bitfinex-derivatives","ETHF0:USTF0",1759496259297,0.7616,4486.7,4486.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759496260395,0.7616,4486.7,4486.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759496262799,0.7616,4486.7,4486.6,1.16837]
["bitfinex-derivatives","ETHF0:USTF0",1759496263001,0.7616,4486.7,4486.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759496265399,0.7616,4486.7,4486.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759496265604,0.7616,4486.7,4486.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759496266703,0.7616,4486.7,4486.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759496269001,3.2078,4487.0,4486.9,1.15974]
["bitfinex-derivatives","ETHF0:USTF0",1759496269206,3.70219507,4487.0,4486.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759496269599,3.2078,4487.0,4486.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759496270001,3.2078,4487.0,4486.9,1.38274]
["bitfinex-derivatives","ETHF0:USTF0",1759496270398,3.2078,4487.0,4486.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759496270600,3.2078,4487.0,4486.9,1.38274]
["bitfinex-derivatives","ETHF0:USTF0",1759496272996,3.9694,4487.0,4486.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759496274212,3.9694,4487.0,4486.9,1.38274]
["bitfinex-derivatives","ETHF0:USTF0",1759496274804,3.2078,4487.5,4487.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759496275003,0.70616303,4487.4,4487.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759496275205,0.70616303,4487.4,4487.3,1.38271]
["bitfinex-derivatives","ETHF0:USTF0",1759496276505,0.49466303,4487.4,4487.3,1.38271]
["bitfinex-derivatives","ETHF0:USTF0",1759496276701,3.4193,4488.0,4487.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759496276899,4.46414691,4488.0,4487.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759496280209,4.46414691,4488.0,4487.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759496282018,4.46414691,4488.0,4487.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759496284418,4.58864691,4488.0,4487.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759496284619,1.21774691,4487.9,4487.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759496286021,1.21774691,4487.9,4487.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759496286216,1.21774691,4487.9,4487.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759496286613,1.21774691,4487.9,4487.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759496289127,1.21774691,4487.9,4487.8,1.39296]
["bitfinex-derivatives","ETHF0:USTF0",1759496289328,1.21774691,4487.9,4487.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759496290221,1.21774691,4487.9,4487.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759496290519,1.21774691,4487.9,4487.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759496290722,1.21774691,4487.9,4487.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759496291425,1.21774691,4487.9,4487.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759496291826,0.723,4487.9,4487.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759496293124,1.21745314,4487.9,4487.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759496293531,0.723,4487.9,4487.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759496293726,1.21745309,4487.9,4487.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759496302539,1.21745309,4487.9,4487.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759496305236,1.21745309,4487.9,4487.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759496305537,1.21745309,4487.9,4486.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759496305538,0.723,4486.9,4486.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759496305842,0.723,4486.9,4486.8,1.39305]
["bitfinex-derivatives","ETHF0:USTF0",1759496306035,0.723,4486.9,4486.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759496306634,0.723,4486.9,4486.8,1.39305]
["bitfinex-derivatives","ETHF0:USTF0",1759496306840,0.2039,4486.9,4486.8,1.39305]
["bitfinex-derivatives","ETHF0:USTF0",1759496312239,0.4179,4486.9,4486.8,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1759496312444,0.1245,4487.5,4486.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759496312445,0.7444,4486.8,4486.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759496312648,0.7444,4486.8,4486.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759496312946,0.2146,4486.8,4486.7,1.14256]
["bitfinex-derivatives","ETHF0:USTF0",1759496313338,0.3208,4487.1,4487.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759496313549,0.7106694,4487.1,4487.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759496313749,1.0314694,4487.1,4487.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759496315250,1.2404694,4487.1,4487.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759496315737,1.2404694,4487.1,4487.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759496316144,1.2404694,4487.1,4487.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759496318151,0.7444,4486.7,4486.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759496319451,3.2078,4487.0,4486.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759496319651,0.71033569,4486.9,4486.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759496319847,3.2078,4487.0,4486.9,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759496320049,3.2078,4487.0,4486.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759496320248,3.2078,4487.0,4486.9,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1759496321754,3.2078,4487.0,4486.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759496321954,3.4224,4487.0,4486.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759496323854,3.7432,4487.0,4486.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759496324259,4.0798,4487.0,4486.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759496324549,0.7444,4486.6,4486.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759496325348,0.7444,4486.6,4486.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759496327056,0.7444,4486.6,4486.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759496328549,0.1276,4486.5,4486.3,0.00161776]
["bitfinex-derivatives","ETHF0:USTF0",1759496328752,3.2078,4487.0,4486.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759496328953,0.7444,4486.6,4486.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759496329158,0.7444,4486.6,4486.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759496329363,0.872,4486.5,4486.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759496329856,0.872,4486.5,4486.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759496331665,0.7444,4486.5,4486.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759496335258,1.24114705,4486.5,4486.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759496341165,1.36874705,4486.5,4486.3,0.00161776]
["bitfinex-derivatives","ETHF0:USTF0",1759496341376,1.24114705,4486.4,4486.3,0.00161776]
["bitfinex-derivatives","ETHF0:USTF0",1759496344772,6.24114705,4486.4,4486.3,0.00161776]
["bitfinex-derivatives","ETHF0:USTF0",1759496345968,6.24114705,4486.4,4485.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759496346277,0.7482,4485.3,4485.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759496346473,0.7482,4485.3,4484.8,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1759496346864,0.7482,4485.3,4484.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759496347069,0.7506638,4485.3,4484.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759496347273,0.7506638,4485.3,4485.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759496348278,0.7506638,4485.3,4485.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759496349270,0.7506638,4485.3,4484.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759496349472,0.7506638,4485.3,4484.8,0.11404778]
["bitfinex-derivatives","ETHF0:USTF0",1759496349776,0.7506638,4485.3,4484.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759496350470,0.7506638,4485.3,4485.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759496350769,0.7506638,4485.3,4485.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759496351464,0.7506638,4485.3,4485.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759496353278,0.7506638,4485.3,4485.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759496356281,0.4169638,4485.3,4485.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759496357481,0.7506638,4485.3,4485.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759496364088,0.0024638,4485.3,4485.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759496364692,0.0024638,4485.3,4485.2,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1759496365685,0.0024638,4485.3,4485.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759496366190,0.2060638,4485.3,4485.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759496366993,0.2060638,4485.3,4485.2,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1759496367484,0.0024638,4485.3,4485.2,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1759496369690,0.0024638,4485.3,4485.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759496370295,0.5150638,4485.3,4485.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759496371095,0.7250638,4485.3,4485.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759496371502,1.22551859,4485.3,4485.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759496371702,1.22551859,4485.3,4485.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759496374000,1.22551859,4485.3,4485.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759496374204,1.22551859,4485.3,4484.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759496374506,0.7398,4485.0,4484.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759496374804,1.24025479,4485.0,4484.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759496380406,0.72125479,4485.0,4484.9,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1759496381107,0.50045479,4485.0,4484.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759496381308,0.50045479,4485.2,4484.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759496381503,0.72125479,4485.2,4485.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759496381996,1.03565479,4485.2,4485.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759496382197,1.24025479,4485.2,4485.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759496386611,0.72125479,4485.2,4485.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759496387309,1.03565479,4485.2,4485.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759496387811,0.72125479,4485.2,4485.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759496388709,1.03565479,4485.2,4485.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759496388911,1.24025479,4485.2,4485.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759496390217,0.92585479,4485.2,4485.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759496390509,0.72125479,4485.2,4485.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759496392509,1.03565479,4485.2,4485.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759496396118,0.72125479,4485.2,4485.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759496396917,1.03565479,4485.2,4485.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759496398222,1.24025479,4485.2,4485.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759496400324,0.50045479,4485.2,4485.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759496400626,0.72125479,4485.2,4485.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759496401123,0.72125479,4485.2,4484.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759496401124,1.24025479,4485.2,4484.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759496401319,0.7398,4484.9,4484.8,0.00204778]
["bitfinex-derivatives","ETHF0:USTF0",1759496401514,1.24025479,4484.9,4484.8,0.00204778]
["bitfinex-derivatives","ETHF0:USTF0",1759496402022,0.7272,4484.4,4484.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759496402217,1.22765479,4484.4,4484.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759496402423,1.22465771,4484.4,4484.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759496402829,1.22465771,4484.4,4484.3,0.22518047]
["bitfinex-derivatives","ETHF0:USTF0",1759496403120,1.22465771,4484.4,4483.6,4.80972366]
["bitfinex-derivatives","ETHF0:USTF0",1759496403325,0.4202,4483.2,4483.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759496403520,0.7272,4483.2,4483.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759496403719,1.22456552,4483.2,4483.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759496403919,1.22456552,4483.2,4483.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759496404120,1.22456552,4483.2,4483.1,0.53105604]
["bitfinex-derivatives","ETHF0:USTF0",1759496404325,0.7272,4483.2,4483.1,0.53105604]
["bitfinex-derivatives","ETHF0:USTF0",1759496406327,0.7272,4483.2,4483.1,0.74025604]
["bitfinex-derivatives","ETHF0:USTF0",1759496408218,0.2052,4483.2,4483.1,1.36443604]
["bitfinex-derivatives","ETHF0:USTF0",1759496408418,0.4202,4483.3,4483.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759496408623,0.7272,4483.3,4483.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759496409428,0.7272,4483.3,4483.1,0.22585604]
["bitfinex-derivatives","ETHF0:USTF0",1759496410023,3.935,4483.2,4483.1,0.22585604]
["bitfinex-derivatives","ETHF0:USTF0",1759496410818,3.935,4483.2,4483.1,0.00285604]
["bitfinex-derivatives","ETHF0:USTF0",1759496411031,0.545,4483.0,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759496411230,0.852,4483.0,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759496412025,0.852,4483.0,4482.9,0.02465201]
["bitfinex-derivatives","ETHF0:USTF0",1759496413025,0.852,4483.0,4482.9,0.33515201]
["bitfinex-derivatives","ETHF0:USTF0",1759496413425,0.852,4483.0,4482.9,0.02465201]
["bitfinex-derivatives","ETHF0:USTF0",1759496414432,0.852,4483.0,4482.9,0.55285201]
["bitfinex-derivatives","ETHF0:USTF0",1759496414731,0.852,4483.0,4482.9,0.02465201]
["bitfinex-derivatives","ETHF0:USTF0",1759496415828,5.852,4483.0,4482.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759496416027,0.7272,4482.1,4482.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759496416526,0.7272,4481.7,4481.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759496416722,3.93734864,4481.7,4481.6,0.00249988]
["bitfinex-derivatives","ETHF0:USTF0",1759496417125,4.33865864,4481.7,4481.6,0.00249988]
["bitfinex-derivatives","ETHF0:USTF0",1759496418226,0.40137,4481.0,4480.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759496418430,1.25337,4481.0,4480.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759496418825,1.12857,4481.0,4480.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759496419135,1.25337,4481.0,4480.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759496419333,1.25337,4481.0,4480.9,0.22524119]
["bitfinex-derivatives","ETHF0:USTF0",1759496421831,1.25337,4481.0,4480.9,0.75344119]
["bitfinex-derivatives","ETHF0:USTF0",1759496422025,1.25337,4481.0,4480.9,0.22524119]
["bitfinex-derivatives","ETHF0:USTF0",1759496424330,1.25337,4481.0,4480.9,0.00224119]
["bitfinex-derivatives","ETHF0:USTF0",1759496425331,1.47637,4481.0,4480.9,0.00224119]
["bitfinex-derivatives","ETHF0:USTF0",1759496427833,1.47637,4481.0,4480.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759496427834,1.12263,4480.3,4480.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759496428131,1.12263,4480.3,4480.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759496428336,0.81663,4480.3,4480.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759496428739,0.81663,4480.3,4480.2,0.98402506]
["bitfinex-derivatives","ETHF0:USTF0",1759496428940,1.12263,4480.3,4480.2,0.98402506]
["bitfinex-derivatives","ETHF0:USTF0",1759496431238,0.60533,4480.3,4480.2,0.98402506]
["bitfinex-derivatives","ETHF0:USTF0",1759496432139,0.90903,4480.3,4480.2,0.98402506]
["bitfinex-derivatives","ETHF0:USTF0",1759496432541,0.60533,4480.3,4480.2,0.98402506]
["bitfinex-derivatives","ETHF0:USTF0",1759496432740,1.12273,4480.3,4480.2,0.98402506]
["bitfinex-derivatives","ETHF0:USTF0",1759496434945,1.12273,4480.3,4480.2,1.07302506]
["bitfinex-derivatives","ETHF0:USTF0",1759496435136,0.40143,4480.3,4480.2,1.07302506]
["bitfinex-derivatives","ETHF0:USTF0",1759496435538,0.61443,4480.3,4480.2,1.07302506]
["bitfinex-derivatives","ETHF0:USTF0",1759496436644,0.91813,4480.3,4480.2,1.07302506]
["bitfinex-derivatives","ETHF0:USTF0",1759496436947,1.13183,4480.3,4480.2,1.07302506]
["bitfinex-derivatives","ETHF0:USTF0",1759496438649,1.13183,4480.3,4480.2,0.86732506]
["bitfinex-derivatives","ETHF0:USTF0",1759496440340,1.13183,4480.3,4480.2,1.08122506]
["bitfinex-derivatives","ETHF0:USTF0",1759496442147,1.62752716,4480.3,4480.2,1.08122506]
["bitfinex-derivatives","ETHF0:USTF0",1759496448950,1.62752716,4480.3,4480.2,0.31442506]
["bitfinex-derivatives","ETHF0:USTF0",1759496449555,1.62752716,4480.3,4480.2,0.61842506]
["bitfinex-derivatives","ETHF0:USTF0",1759496449753,1.62752716,4480.3,4480.2,0.83372506]
["bitfinex-derivatives","ETHF0:USTF0",1759496450257,1.62752716,4480.3,4480.2,0.31442506]
["bitfinex-derivatives","ETHF0:USTF0",1759496450652,0.61452,4479.3,4479.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759496450957,0.61452,4479.3,4478.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1759496450958,0.213,4478.8,4478.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1759496451153,0.213,4478.8,4478.7,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1759496451651,0.213,4478.8,4478.7,4.1664398]
["bitfinex-derivatives","ETHF0:USTF0",1759496451854,3.82225,4480.1,4480.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759496452055,4.83788911,4480.1,4480.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759496452255,4.83788911,4480.1,4480.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759496452756,4.83788911,4480.1,4480.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759496453354,4.83788911,4480.1,4480.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759496454251,4.83788911,4480.1,4480.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759496454756,1.63008911,4480.1,4480.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759496454953,1.11268911,4480.1,4480.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759496455248,0.89968911,4480.1,4480.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759496455853,1.11268911,4480.1,4480.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759496456054,1.41638911,4480.1,4480.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759496456356,1.63008911,4480.1,4480.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759496457247,0.49823911,4480.1,4480.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759496457649,0.89968911,4480.1,4480.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759496457857,1.41638911,4480.1,4480.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759496458248,1.63008911,4480.1,4480.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759496458745,1.63008911,4480.1,4480.0,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1759496458948,1.11268911,4480.1,4480.0,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1759496459145,0.61445,4480.1,4480.0,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1759496459554,0.61445,4480.1,4480.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759496459957,0.91815,4480.1,4480.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759496460149,0.91815,4480.1,4480.0,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1759496460351,1.13185,4480.1,4480.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759496460955,3.9382,4480.1,4479.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759496461155,0.4267,4479.7,4479.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759496461351,0.4267,4479.7,4479.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759496461752,0.7304,4479.7,4479.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759496463158,0.7304,4479.7,4479.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759496463349,0.7304,4479.7,4479.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759496467465,1.62748518,4479.7,4479.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759496467656,1.62748518,4479.7,4479.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759496468663,1.22599518,4479.7,4479.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759496468859,0.4142,4479.4,4479.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759496469050,0.7205,4479.4,4479.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759496469251,0.7205,4479.4,4479.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759496470963,0.7205,4479.4,4479.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759496471262,0.60781,4479.4,4479.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759496472162,0.91411,4479.4,4479.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759496474665,0.60781,4479.4,4479.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759496474860,3.2078,4479.6,4479.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759496475162,3.2078,4479.6,4479.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759496475361,4.10549037,4479.6,4479.5,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1759496476666,4.10549037,4479.6,4479.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759496476867,4.82599037,4479.6,4479.5,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759496477259,4.51969037,4479.6,4479.5,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759496477458,4.51969037,4479.6,4479.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1759496478160,4.31179037,4479.6,4479.5,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759496478663,4.31179037,4479.6,4479.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1759496479473,4.31179037,4479.6,4479.5,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759496480366,4.61809037,4479.6,4479.5,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759496481165,4.82599037,4479.6,4479.5,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759496481863,3.70399037,4479.6,4479.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1759496482058,0.4015,4479.6,4479.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1759496483974,0.6078,4479.6,4479.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1759496484174,0.6078,4479.6,4479.5,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759496484472,0.6078,4479.6,4479.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1759496485573,0.2063,4479.6,4479.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1759496485966,0.40149,4479.7,4479.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1759496486269,0.40149,4479.7,4479.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759496486468,0.89819808,4479.7,4479.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759496487175,1.11089808,4479.7,4479.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759496487571,1.41769808,4479.7,4479.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759496489072,0.49670808,4479.7,4479.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759496489273,0.89819808,4479.7,4479.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759496489474,1.41769808,4479.7,4479.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759496491074,1.01620808,4479.7,4479.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759496492180,3.2078,4480.2,4479.8,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1759496492475,3.83164,4480.2,4480.1,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1759496492673,4.32865088,4480.2,4480.1,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1759496493072,4.86515088,4480.2,4480.1,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1759496493580,1.65735088,4480.2,4480.1,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1759496493772,1.25591088,4480.2,4480.1,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1759496493979,3.4302,4480.7,4480.6,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1759496494278,3.92717612,4480.7,4480.6,1.35511]
["bitfinex-derivatives","ETHF0:USTF0",1759496494780,0.2224,4480.7,4480.6,1.35511]
["bitfinex-derivatives","ETHF0:USTF0",1759496495376,0.2224,4481.3,4481.2,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1759496495579,0.2224,4481.3,4481.2,1.35505]
["bitfinex-derivatives","ETHF0:USTF0",1759496496479,0.2224,4481.5,4481.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759496496681,1.16028,4480.9,4480.0,1.7214325]
["bitfinex-derivatives","ETHF0:USTF0",1759496496881,1.16031,4480.6,4480.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759496497082,1.16031,4480.6,4480.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759496497584,1.16031,4480.6,4480.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759496501883,1.65635608,4480.6,4480.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759496505591,0.83057,4479.9,4479.8,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759496505788,1.16037,4479.9,4479.8,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759496508898,1.16037,4479.9,4479.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759496509294,1.16037,4479.9,4479.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759496509495,1.16037,4479.9,4478.7,0.0024398]
["bitfinex-derivatives","ETHF0:USTF0",1759496509496,0.40157,4478.8,4478.7,0.0024398]
["bitfinex-derivatives","ETHF0:USTF0",1759496509695,1.16047,4478.8,4478.7,0.4154398]
["bitfinex-derivatives","ETHF0:USTF0",1759496509902,1.16047,4478.8,4478.7,0.6384398]
["bitfinex-derivatives","ETHF0:USTF0",1759496510201,1.16047,4478.8,4478.7,0.9561398]
["bitfinex-derivatives","ETHF0:USTF0",1759496513797,0.2224,4478.8,4478.7,0.9561398]
["bitfinex-derivatives","ETHF0:USTF0",1759496515294,0.62397,4478.8,4478.7,0.9561398]
["bitfinex-derivatives","ETHF0:USTF0",1759496515690,0.62397,4478.8,4478.7,1.3577198]
["bitfinex-derivatives","ETHF0:USTF0",1759496516097,0.62397,4478.8,4478.7,0.9561398]
["bitfinex-derivatives","ETHF0:USTF0",1759496516502,0.95377,4478.8,4478.7,0.9561398]
["bitfinex-derivatives","ETHF0:USTF0",1759496519199,0.40155,4479.0,4478.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759496519396,0.40155,4479.0,4478.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759496519592,1.16045,4479.0,4478.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759496519792,1.28655,4479.0,4478.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759496520203,1.28655,4479.0,4478.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759496520499,1.28655,4479.0,4478.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759496520701,1.16045,4479.0,4478.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759496521301,1.28655,4479.0,4478.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759496521500,1.28655,4479.0,4478.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759496523606,1.14657,4478.8,4478.7,0.0024398]
["bitfinex-derivatives","ETHF0:USTF0",1759496523805,4.35437,4478.8,4478.7,0.0024398]
["bitfinex-derivatives","ETHF0:USTF0",1759496524008,4.35437,4478.8,4478.7,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759496524206,4.35437,4478.8,4478.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759496524207,0.40163,4478.1,4478.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759496524410,1.14663,4478.1,4478.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759496524609,1.14663,4478.1,4477.9,0.13533215]
["bitfinex-derivatives","ETHF0:USTF0",1759496524907,0.87,4478.0,4477.9,0.13533215]
["bitfinex-derivatives","ETHF0:USTF0",1759496525107,0.87,4478.0,4477.9,0.44973215]
["bitfinex-derivatives","ETHF0:USTF0",1759496525309,0.87258937,4478.0,4477.9,0.1373546]
["bitfinex-derivatives","ETHF0:USTF0",1759496525606,0.87258937,4478.0,4477.9,0.6718546]
["bitfinex-derivatives","ETHF0:USTF0",1759496526106,1.1467,4477.3,4477.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759496526399,1.1467,4477.3,4477.2,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759496526603,0.8315,4477.3,4477.2,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759496526805,1.1467,4477.3,4477.2,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759496527000,1.1467,4477.3,4477.2,0.9817247]
["bitfinex-derivatives","ETHF0:USTF0",1759496527195,1.1467,4477.3,4477.2,0.7600247]
["bitfinex-derivatives","ETHF0:USTF0",1759496527401,1.1467,4477.3,4477.2,0.9817247]
["bitfinex-derivatives","ETHF0:USTF0",1759496528003,1.1467,4477.3,4477.2,0.0025247]
["bitfinex-derivatives","ETHF0:USTF0",1759496528203,1.1467,4477.3,4477.2,0.7600247]
["bitfinex-derivatives","ETHF0:USTF0",1759496528399,1.1467,4477.3,4477.2,0.2255247]
["bitfinex-derivatives","ETHF0:USTF0",1759496529201,1.1467,4477.3,4477.2,0.14662229]
["bitfinex-derivatives","ETHF0:USTF0",1759496529606,0.4298,4477.0,4476.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759496529806,0.40172,4477.1,4477.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759496530110,1.14672,4477.1,4477.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759496530312,1.14672,4477.1,4477.0,0.75885469]
["bitfinex-derivatives","ETHF0:USTF0",1759496533511,1.14672,4477.1,4477.0,0.00265469]
["bitfinex-derivatives","ETHF0:USTF0",1759496534108,1.14677,4476.5,4476.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759496534308,1.27177,4476.5,4476.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759496535012,1.14677,4476.5,4476.4,0.98188956]
["bitfinex-derivatives","ETHF0:USTF0",1759496536216,0.40177,4476.5,4476.4,0.98188956]
["bitfinex-derivatives","ETHF0:USTF0",1759496537113,0.62477,4476.5,4476.4,0.98188956]
["bitfinex-derivatives","ETHF0:USTF0",1759496537312,1.14677,4476.5,4476.4,0.98188956]
["bitfinex-derivatives","ETHF0:USTF0",1759496537506,1.14677,4476.5,4476.4,0.75888956]
["bitfinex-derivatives","ETHF0:USTF0",1759496537706,1.14677,4476.5,4476.4,0.98188956]
["bitfinex-derivatives","ETHF0:USTF0",1759496539115,0.83157,4476.5,4476.4,0.98188956]
["bitfinex-derivatives","ETHF0:USTF0",1759496540008,1.14677,4476.5,4476.4,0.98188956]
["bitfinex-derivatives","ETHF0:USTF0",1759496540712,0.40177,4476.6,4476.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759496541114,0.62477,4476.6,4476.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759496541303,3.2078,4476.7,4476.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759496541508,3.60952,4477.2,4477.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759496541710,4.35452,4477.2,4476.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759496542006,4.35456,4476.7,4476.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759496542206,4.35456,4476.7,4476.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759496542408,1.14677,4476.5,4476.4,0.53718956]
["bitfinex-derivatives","ETHF0:USTF0",1759496542607,1.14677,4476.5,4476.4,0.76018956]
["bitfinex-derivatives","ETHF0:USTF0",1759496542805,1.14677,4476.5,4476.4,0.98188956]
["bitfinex-derivatives","ETHF0:USTF0",1759496544316,1.27177,4476.5,4476.4,0.31708956]
["bitfinex-derivatives","ETHF0:USTF0",1759496544611,1.27177,4476.5,4476.4,0.22568956]
["bitfinex-derivatives","ETHF0:USTF0",1759496544804,1.27177,4476.5,4476.4,0.76018956]
["bitfinex-derivatives","ETHF0:USTF0",1759496545008,1.14677,4476.5,4476.4,0.76018956]
["bitfinex-derivatives","ETHF0:USTF0",1759496545210,0.745,4476.5,4476.4,1.38366956]
["bitfinex-derivatives","ETHF0:USTF0",1759496545406,0.4298,4476.5,4476.4,1.38366956]
["bitfinex-derivatives","ETHF0:USTF0",1759496545612,0.40177,4476.6,4476.5,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1759496545912,3.2078,4476.7,4476.6,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1759496546112,3.2078,4476.7,4476.6,1.16566]
["bitfinex-derivatives","ETHF0:USTF0",1759496546707,3.60956,4476.7,4476.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759496546910,3.82686,4476.7,4476.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759496547314,4.33696,4476.7,4476.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759496547512,0.40177,4476.5,4476.4,0.44068956]
["bitfinex-derivatives","ETHF0:USTF0",1759496547710,0.40177,4476.5,4475.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759496547711,0.8602,4476.5,4475.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759496548610,1.12922,4476.0,4475.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759496548803,1.12922,4476.0,4475.9,0.76043526]
["bitfinex-derivatives","ETHF0:USTF0",1759496549416,1.12922,4476.0,4475.9,0.54153526]
["bitfinex-derivatives","ETHF0:USTF0",1759496551017,1.12922,4476.0,4475.9,0.76043526]
["bitfinex-derivatives","ETHF0:USTF0",1759496551917,1.12922,4476.0,4475.9,0.54153526]
["bitfinex-derivatives","ETHF0:USTF0",1759496552115,1.25422,4476.0,4475.9,0.54153526]
["bitfinex-derivatives","ETHF0:USTF0",1759496552316,1.25422,4476.0,4475.9,0.00163526]
["bitfinex-derivatives","ETHF0:USTF0",1759496552821,1.26846,4475.5,4475.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759496553412,1.14346,4475.5,4475.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759496553616,1.14346,4475.5,4475.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759496553819,1.14346,4475.5,4475.4,0.97236548]
["bitfinex-derivatives","ETHF0:USTF0",1759496556318,1.14346,4475.5,4475.4,0.76596548]
["bitfinex-derivatives","ETHF0:USTF0",1759496556620,1.14346,4475.5,4475.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759496556621,1.1435,4475.1,4475.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759496556922,1.1435,4475.1,4475.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759496557521,1.1435,4475.1,4475.0,0.94272443]
["bitfinex-derivatives","ETHF0:USTF0",1759496557721,0.8666,4474.0,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496558017,0.8666,4474.0,4472.9,1.6200029]
["bitfinex-derivatives","ETHF0:USTF0",1759496558018,0.7416,4473.0,4472.9,0.76985711]
["bitfinex-derivatives","ETHF0:USTF0",1759496558413,0.7416,4473.4,4473.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759496558613,0.74349069,4473.4,4473.3,0.00276754]
["bitfinex-derivatives","ETHF0:USTF0",1759496560023,0.43599069,4473.4,4473.3,0.75026754]
["bitfinex-derivatives","ETHF0:USTF0",1759496560221,0.74349069,4473.4,4473.3,0.75026754]
["bitfinex-derivatives","ETHF0:USTF0",1759496560914,0.21549069,4473.4,4473.3,0.75026754]
["bitfinex-derivatives","ETHF0:USTF0",1759496561216,0.21549069,4473.4,4473.3,0.97426754]
["bitfinex-derivatives","ETHF0:USTF0",1759496561416,0.21549069,4473.4,4473.3,4.18206754]
["bitfinex-derivatives","ETHF0:USTF0",1759496561815,0.00189069,4473.4,4473.3,4.18206754]
["bitfinex-derivatives","ETHF0:USTF0",1759496562216,0.00189069,4473.4,4473.3,9.18206754]
["bitfinex-derivatives","ETHF0:USTF0",1759496562413,3.6419,4474.4,4474.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759496562615,3.9494,4474.4,4474.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759496562923,3.9494,4474.4,4474.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759496563116,3.6419,4474.4,4474.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759496563512,3.42425123,4474.4,4474.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759496563715,3.21065123,4474.4,4474.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759496564422,0.00285123,4474.4,4474.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759496565021,0.00285123,4474.4,4474.3,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759496565523,0.00285123,4474.4,4474.3,8.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759496566824,0.74445123,4474.4,4474.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759496567124,1.14361,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496567319,1.14361,4473.9,4473.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759496567520,1.14361,4473.9,4473.8,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759496567722,1.14361,4473.9,4473.8,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759496568023,1.14361,4473.9,4473.8,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759496568219,1.14361,4473.9,4473.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759496568825,3.9494,4473.9,4473.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759496569122,3.9494,4473.9,4473.3,0.00276754]
["bitfinex-derivatives","ETHF0:USTF0",1759496569123,0.7416,4473.4,4473.3,0.00276754]
["bitfinex-derivatives","ETHF0:USTF0",1759496569422,0.7416,4473.4,4473.3,0.22676754]
["bitfinex-derivatives","ETHF0:USTF0",1759496570032,0.7416,4473.4,4473.3,0.00276754]
["bitfinex-derivatives","ETHF0:USTF0",1759496570230,0.7416,4473.4,4473.3,0.22676754]
["bitfinex-derivatives","ETHF0:USTF0",1759496570426,0.7416,4473.4,4473.3,0.76786754]
["bitfinex-derivatives","ETHF0:USTF0",1759496570729,0.7416,4473.4,4473.3,0.97426754]
["bitfinex-derivatives","ETHF0:USTF0",1759496571422,0.7416,4473.4,4473.3,0.75026754]
["bitfinex-derivatives","ETHF0:USTF0",1759496571623,0.7416,4473.4,4473.3,0.22676754]
["bitfinex-derivatives","ETHF0:USTF0",1759496571823,0.7416,4473.4,4473.3,0.00276754]
["bitfinex-derivatives","ETHF0:USTF0",1759496572129,3.9494,4473.4,4473.3,0.00276754]
["bitfinex-derivatives","ETHF0:USTF0",1759496572331,3.9494,4473.4,4473.3,0.22676754]
["bitfinex-derivatives","ETHF0:USTF0",1759496572525,3.9494,4473.4,4473.3,0.00276754]
["bitfinex-derivatives","ETHF0:USTF0",1759496573028,3.9494,4473.4,4473.3,0.09976754]
["bitfinex-derivatives","ETHF0:USTF0",1759496573229,3.9494,4473.4,4473.3,0.00276754]
["bitfinex-derivatives","ETHF0:USTF0",1759496573230,8.9494,4473.4,4473.3,0.00276754]
["bitfinex-derivatives","ETHF0:USTF0",1759496573626,3.9494,4473.4,4473.3,0.00276754]
["bitfinex-derivatives","ETHF0:USTF0",1759496576831,3.9494,4473.4,4472.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759496576832,0.61577,4472.1,4472.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759496577032,0.4022,4471.8,4471.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759496577240,0.8363,4471.8,4471.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759496577433,0.4341,4471.8,4471.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759496577743,0.2136,4472.1,4472.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759496578131,0.2136,4472.1,4472.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759496578434,0.7416,4472.1,4472.0,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759496578636,0.7416,4472.1,4472.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759496578637,0.4341,4472.1,4472.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759496579034,0.2136,4472.4,4472.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759496579239,0.7416,4472.9,4472.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759496579434,1.1437,4472.9,4472.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759496579741,1.1437,4472.9,4472.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759496580337,0.2136,4472.9,4472.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759496580834,0.2136,4473.2,4473.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759496581044,1.14367,4473.2,4473.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759496581344,0.4021,4472.9,4472.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759496581538,0.40213,4472.5,4472.3,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759496581839,0.7416,4472.4,4472.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759496582030,0.7416,4472.4,4472.3,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759496582743,0.62171,4472.8,4472.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759496582935,0.62171,4472.8,4472.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759496583136,1.15911,4472.8,4472.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759496583630,1.15914,4472.5,4472.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759496583943,1.15914,4472.5,4472.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759496584242,0.82734,4472.5,4472.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759496584836,3.2078,4473.4,4472.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759496585042,0.2196,4473.1,4473.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759496585343,0.4252,4473.1,4473.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759496585535,0.757,4473.1,4473.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1759496586640,0.4252,4472.7,4472.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759496586847,1.15911,4472.7,4472.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759496587047,1.15911,4472.7,4472.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759496587344,0.1284,4473.0,4472.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759496587345,0.95349,4473.0,4472.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759496587534,1.15909,4473.0,4472.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759496588236,1.15909,4473.0,4472.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759496590044,1.15909,4473.0,4472.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759496590244,0.73389,4473.0,4472.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759496590539,1.15915,4472.3,4472.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759496590948,1.15915,4472.3,4472.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759496591339,1.15915,4472.3,4472.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759496591542,1.15919,4471.9,4471.7,0.33071796]
["bitfinex-derivatives","ETHF0:USTF0",1759496591742,1.15919,4471.9,4471.7,0.00171796]
["bitfinex-derivatives","ETHF0:USTF0",1759496592049,0.757,4471.8,4471.7,0.76941796]
["bitfinex-derivatives","ETHF0:USTF0",1759496592349,0.757,4471.8,4471.7,0.00171796]
["bitfinex-derivatives","ETHF0:USTF0",1759496592548,0.757,4471.8,4471.7,0.22571796]
["bitfinex-derivatives","ETHF0:USTF0",1759496592850,0.2196,4471.8,4471.7,0.99341796]
["bitfinex-derivatives","ETHF0:USTF0",1759496594249,0.757,4471.8,4471.7,0.99341796]
["bitfinex-derivatives","ETHF0:USTF0",1759496594450,0.757,4471.8,4471.7,0.44371796]
["bitfinex-derivatives","ETHF0:USTF0",1759496594642,0.757,4471.8,4471.7,0.00171796]
["bitfinex-derivatives","ETHF0:USTF0",1759496595654,0.4252,4471.1,4471.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759496595848,0.757,4471.1,4471.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759496596147,3.2078,4471.8,4471.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759496596148,0.2196,4471.6,4471.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759496596452,3.2078,4471.8,4471.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759496596637,1.15916,4472.3,4472.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759496596842,1.65841931,4472.3,4472.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759496597347,1.25625931,4472.3,4472.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759496597650,0.92445931,4472.3,4472.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759496597844,1.25625931,4472.3,4472.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759496599446,1.25625931,4472.3,4472.2,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759496599845,1.25625931,4472.3,4472.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759496600046,1.25625931,4472.3,4471.7,0.00263062]
["bitfinex-derivatives","ETHF0:USTF0",1759496600047,1.1592,4471.8,4471.7,0.00263062]
["bitfinex-derivatives","ETHF0:USTF0",1759496600249,1.65627007,4471.8,4471.7,0.22663062]
["bitfinex-derivatives","ETHF0:USTF0",1759496600650,1.65627007,4471.8,4471.7,0.00263062]
["bitfinex-derivatives","ETHF0:USTF0",1759496601348,1.65627007,4471.8,4471.7,0.54963062]
["bitfinex-derivatives","ETHF0:USTF0",1759496601849,1.65627007,4471.8,4471.7,0.00263062]
["bitfinex-derivatives","ETHF0:USTF0",1759496602951,1.25407007,4471.8,4471.7,0.77033062]
["bitfinex-derivatives","ETHF0:USTF0",1759496603750,1.25407007,4471.8,4471.7,0.99433062]
["bitfinex-derivatives","ETHF0:USTF0",1759496604348,0.757,4471.8,4471.7,0.99433062]
["bitfinex-derivatives","ETHF0:USTF0",1759496604749,0.2196,4471.8,4471.7,0.99433062]
["bitfinex-derivatives","ETHF0:USTF0",1759496604949,0.62177,4472.1,4472.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759496605148,1.11864379,4472.1,4472.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759496605654,0.71647379,4472.1,4472.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759496605846,0.00252092,4472.3,4472.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759496606053,0.73642092,4472.3,4472.2,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759496606552,0.42602092,4472.3,4472.2,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759496606850,0.00252092,4472.3,4472.2,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759496607050,3.2078,4472.9,4472.8,1.15581]
["bitfinex-derivatives","ETHF0:USTF0",1759496607244,0.3104,4473.4,4472.8,1.15581]
["bitfinex-derivatives","ETHF0:USTF0",1759496607245,3.2078,4473.4,4473.1,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759496607445,3.2078,4473.4,4472.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759496607446,3.2078,4473.4,4473.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759496607647,3.2078,4473.4,4473.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759496607851,3.417,4473.4,4473.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759496608053,3.41943025,4473.4,4473.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759496608755,3.21023025,4473.4,4473.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759496609254,3.41943025,4473.4,4473.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759496609449,3.62333025,4473.4,4473.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759496609849,3.93373025,4473.4,4473.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759496610251,3.93373025,4473.4,4473.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759496610449,1.12557,4473.2,4473.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759496610650,1.12557,4473.2,4473.1,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759496610845,0.4131,4473.2,4473.1,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759496611049,3.21023025,4473.4,4473.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759496611847,3.41943025,4473.4,4473.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759496612053,0.00243025,4473.4,4473.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759496612356,0.00243025,4473.4,4473.3,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759496616461,0.82846,4474.5,4474.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759496616657,1.26476,4474.5,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496617256,1.26728799,4474.5,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496617763,0.86532799,4474.5,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496618464,1.26727799,4474.5,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496618654,0.62379,4474.1,4474.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759496618863,0.2218,4474.1,4474.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1759496619670,0.7346,4474.1,4474.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759496620669,0.7346,4474.1,4473.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759496620670,0.4265,4473.7,4473.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759496620859,0.7346,4473.7,4473.6,1.14743]
["bitfinex-derivatives","ETHF0:USTF0",1759496621065,0.7346,4473.7,4473.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759496621265,0.7346,4473.2,4473.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759496621461,1.13668,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496621666,1.13668,4473.1,4473.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759496621968,1.13668,4473.1,4473.0,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759496622267,0.40208,4473.1,4473.0,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1759496623172,0.82858,4473.1,4473.0,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1759496623370,1.13668,4473.1,4473.0,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759496623567,1.13668,4473.1,4473.0,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759496624269,1.13668,4473.1,4473.0,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1759496625373,1.13668,4473.1,4473.0,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759496625672,1.13668,4473.1,4473.0,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759496626770,1.13668,4473.1,4473.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759496626975,1.13671,4472.7,4472.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759496627272,1.13671,4472.7,4472.6,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759496627668,1.13671,4472.7,4472.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759496627869,1.13671,4472.7,4472.6,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759496631270,1.13671,4472.7,4472.0,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759496631271,0.40216,4472.2,4472.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759496631471,0.40216,4472.2,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496631672,0.40216,4472.2,4472.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759496631873,0.62396,4472.2,4472.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759496632068,0.40215,4472.4,4472.2,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759496632272,0.62391,4472.7,4472.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759496632474,0.62391,4472.7,4472.6,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759496634672,0.62391,4472.7,4472.6,1.36442]
["bitfinex-derivatives","ETHF0:USTF0",1759496634866,3.2078,4473.1,4472.6,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759496635173,3.4296,4473.6,4473.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759496635476,4.43703578,4473.6,4473.5,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1759496636473,0.4265,4473.3,4473.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759496636676,0.7346,4473.3,4473.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759496637675,0.7346,4473.3,4473.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759496638571,0.4265,4473.3,4473.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759496638978,0.4265,4473.3,4473.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759496639181,0.82856,4473.3,4473.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759496639877,0.93197,4473.2,4473.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759496640082,0.93197,4473.2,4473.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759496640275,1.13667,4473.2,4473.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759496641486,1.13667,4473.2,4473.1,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759496641877,0.62387,4473.2,4473.1,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759496642280,3.422,4473.6,4473.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759496642481,3.60983,4473.6,4473.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759496643578,3.60983,4473.6,4473.5,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1759496643784,3.2078,4473.6,4473.5,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1759496644387,0.40203,4473.7,4473.6,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1759496644683,0.40201,4473.9,4473.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759496644885,0.402,4474.1,4474.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759496645086,0.8221,4474.1,4474.0,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1759496645381,1.155,4474.1,4474.0,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1759496645582,3.2078,4474.2,4474.0,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1759496645583,0.00252799,4474.5,4474.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759496645782,1.14385,4475.7,4475.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759496646082,0.742,4475.3,4475.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759496646280,0.742,4475.3,4475.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759496646480,0.742,4475.3,4475.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759496646682,0.74408896,4475.3,4475.2,0.76955882]
["bitfinex-derivatives","ETHF0:USTF0",1759496646881,0.42218896,4475.3,4475.2,0.76955882]
["bitfinex-derivatives","ETHF0:USTF0",1759496647081,0.42218896,4475.3,4475.2,0.98005882]
["bitfinex-derivatives","ETHF0:USTF0",1759496647683,0.00208896,4475.3,4475.2,0.98005882]
["bitfinex-derivatives","ETHF0:USTF0",1759496649095,0.74408896,4475.3,4475.2,0.98005882]
["bitfinex-derivatives","ETHF0:USTF0",1759496649292,0.74408896,4475.3,4475.2,0.55945882]
["bitfinex-derivatives","ETHF0:USTF0",1759496650391,5.74408896,4475.3,4475.2,0.00195882]
["bitfinex-derivatives","ETHF0:USTF0",1759496651784,5.74408896,4475.3,4473.5,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1759496651785,1.14398,4474.2,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496651990,1.14402,4473.8,4473.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759496652188,1.14402,4473.8,4473.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759496652390,0.82212,4473.8,4473.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759496652889,0.82212,4473.8,4473.7,0.97970296]
["bitfinex-derivatives","ETHF0:USTF0",1759496655191,0.82212,4473.8,4473.7,0.75670296]
["bitfinex-derivatives","ETHF0:USTF0",1759496655391,0.82212,4473.8,4473.7,0.97970296]
["bitfinex-derivatives","ETHF0:USTF0",1759496657993,0.82212,4473.8,4473.7,0.00160296]
["bitfinex-derivatives","ETHF0:USTF0",1759496657994,1.14402,4473.8,4473.7,0.00160296]
["bitfinex-derivatives","ETHF0:USTF0",1759496658189,6.63630507,4473.8,4473.7,0.00160296]
["bitfinex-derivatives","ETHF0:USTF0",1759496659192,0.82221,4472.8,4472.7,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1759496659395,0.82221,4472.8,4472.7,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759496659396,1.14411,4472.8,4472.7,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759496660097,1.14411,4472.8,4472.7,3.75452892]
["bitfinex-derivatives","ETHF0:USTF0",1759496660793,1.14411,4472.8,4472.7,0.54672892]
["bitfinex-derivatives","ETHF0:USTF0",1759496660996,1.00543,4472.1,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496661298,0.753,4472.1,4472.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759496661597,0.61637,4472.1,4472.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759496661805,0.40217,4472.1,4472.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759496662097,0.40464168,4472.1,4472.0,0.55008262]
["bitfinex-derivatives","ETHF0:USTF0",1759496662598,0.61884168,4472.1,4472.0,0.55008262]
["bitfinex-derivatives","ETHF0:USTF0",1759496662898,0.95174168,4472.1,4472.0,0.55008262]
["bitfinex-derivatives","ETHF0:USTF0",1759496663094,0.95174168,4472.1,4472.0,0.75778262]
["bitfinex-derivatives","ETHF0:USTF0",1759496663298,1.15764168,4472.1,4472.0,0.75778262]
["bitfinex-derivatives","ETHF0:USTF0",1759496663498,1.15764168,4472.1,4472.0,0.42328262]
["bitfinex-derivatives","ETHF0:USTF0",1759496663699,1.15764168,4472.1,4472.0,0.21278262]
["bitfinex-derivatives","ETHF0:USTF0",1759496665200,1.15764168,4472.1,4472.0,0.42328262]
["bitfinex-derivatives","ETHF0:USTF0",1759496665803,1.15764168,4472.1,4472.0,0.00268262]
["bitfinex-derivatives","ETHF0:USTF0",1759496667304,1.15764168,4472.1,4472.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759496667611,6.15764168,4472.1,4472.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759496669416,6.38064168,4472.1,4472.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759496672308,1.15764168,4472.1,4472.0,0.21790262]
["bitfinex-derivatives","ETHF0:USTF0",1759496673404,1.15764168,4472.1,4472.0,0.76210262]
["bitfinex-derivatives","ETHF0:USTF0",1759496675102,1.15764168,4472.1,4472.0,0.43020262]
["bitfinex-derivatives","ETHF0:USTF0",1759496675300,0.40224,4471.3,4471.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759496675500,0.71024,4471.3,4471.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759496676006,0.40224,4471.3,4471.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759496676207,0.40224,4471.3,4471.2,0.77768163]
["bitfinex-derivatives","ETHF0:USTF0",1759496680014,0.40224,4471.3,4471.2,1.17993163]
["bitfinex-derivatives","ETHF0:USTF0",1759496680215,0.40224,4471.3,4471.2,0.77768163]
["bitfinex-derivatives","ETHF0:USTF0",1759496680616,0.71024,4471.3,4471.2,0.77768163]
["bitfinex-derivatives","ETHF0:USTF0",1759496681715,1.00547,4471.9,4471.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759496681716,0.308,4471.9,4471.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759496681919,0.1294,4472.0,4471.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759496682116,0.4374,4472.0,4471.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759496682615,0.83958,4472.0,4471.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759496683306,1.04828,4472.0,4471.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759496688119,1.26538,4472.0,4471.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759496689517,0.83958,4472.0,4471.9,0.95419]
["bitfinex-derivatives","ETHF0:USTF0",1759496689710,0.71018,4472.0,4471.9,0.95419]
["bitfinex-derivatives","ETHF0:USTF0",1759496689916,0.308,4472.0,4471.9,0.95419]
["bitfinex-derivatives","ETHF0:USTF0",1759496691424,0.71018,4472.0,4471.9,0.95419]
["bitfinex-derivatives","ETHF0:USTF0",1759496692220,0.83958,4472.0,4471.9,0.95419]
["bitfinex-derivatives","ETHF0:USTF0",1759496692426,1.04828,4472.0,4471.9,0.95419]
["bitfinex-derivatives","ETHF0:USTF0",1759496693524,1.00532,4472.6,4472.0,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1759496693525,0.308,4472.6,4472.0,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1759496693725,0.308,4472.5,4472.4,4.16194]
["bitfinex-derivatives","ETHF0:USTF0",1759496693926,0.83953,4472.5,4472.4,4.38494]
["bitfinex-derivatives","ETHF0:USTF0",1759496694623,0.84169817,4472.5,4472.4,4.38494]
["bitfinex-derivatives","ETHF0:USTF0",1759496695230,1.05039817,4472.5,4472.4,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759496695422,1.05039817,4472.5,4472.4,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759496696931,1.05039817,4472.5,4472.4,4.25374]
["bitfinex-derivatives","ETHF0:USTF0",1759496697131,1.05039817,4472.5,4472.4,4.38494]
["bitfinex-derivatives","ETHF0:USTF0",1759496697523,1.05039817,4472.5,4472.4,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759496698126,1.05039817,4472.5,4472.4,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759496698322,1.05039817,4472.5,4472.1,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1759496698323,0.3381,4472.0,4471.9,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759496698525,1.26538,4472.0,4471.9,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759496698726,1.26538,4472.0,4471.9,4.04339]
["bitfinex-derivatives","ETHF0:USTF0",1759496699122,0.13156817,4472.5,4472.4,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759496699322,0.00216817,4472.5,4472.4,4.38494]
["bitfinex-derivatives","ETHF0:USTF0",1759496699934,0.308,4473.2,4473.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759496700231,0.308,4473.2,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496700232,0.71008,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496700530,1.13588,4473.1,4473.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759496700939,1.13746687,4473.1,4473.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759496701426,1.13746687,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496701628,1.13592,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496701829,1.13592,4472.6,4472.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759496702835,1.13592,4472.6,4472.5,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759496703227,1.13592,4472.6,4472.5,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759496703425,1.13592,4472.6,4472.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759496704228,1.13592,4472.6,4472.5,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759496704637,0.308,4472.6,4472.5,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759496704831,0.3045,4472.8,4472.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759496705138,0.8082,4472.9,4472.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759496705536,0.4061,4472.6,4472.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759496705730,0.7106,4472.6,4472.5,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759496706239,0.7106,4472.6,4472.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759496707131,0.7106,4472.6,4472.5,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759496707732,0.7106,4472.6,4472.5,4.25173]
["bitfinex-derivatives","ETHF0:USTF0",1759496707934,0.3045,4472.6,4472.5,4.38263]
["bitfinex-derivatives","ETHF0:USTF0",1759496708145,1.11272,4472.6,4472.5,4.25173]
["bitfinex-derivatives","ETHF0:USTF0",1759496708332,0.00158687,4473.1,4473.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759496708527,0.00158687,4473.1,4473.0,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759496708733,0.50988687,4473.1,4473.0,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1759496709038,0.30608687,4473.1,4473.0,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759496710136,0.00158687,4473.1,4473.0,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759496710838,0.30608687,4473.1,4473.0,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759496711043,0.71218687,4473.1,4473.0,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759496711440,0.71218687,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496711744,0.50988687,4473.1,4473.0,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759496711943,0.30608687,4473.1,4473.0,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759496712141,0.50988687,4473.1,4473.0,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759496715747,0.91196687,4473.1,4473.0,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759496715943,0.91196687,4473.1,4473.0,4.25169]
["bitfinex-derivatives","ETHF0:USTF0",1759496716145,0.30608687,4473.1,4473.0,4.38259]
["bitfinex-derivatives","ETHF0:USTF0",1759496716443,0.30608687,4473.1,4473.0,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759496716444,0.70816687,4473.1,4473.0,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759496716745,0.91196687,4473.1,4473.0,4.25169]
["bitfinex-derivatives","ETHF0:USTF0",1759496716939,0.91196687,4473.1,4473.0,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759496716940,1.11426687,4473.1,4473.0,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759496717445,1.11426687,4473.1,4473.0,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759496717944,1.11426687,4473.1,4473.0,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759496718242,1.11426687,4473.1,4473.0,4.25169]
["bitfinex-derivatives","ETHF0:USTF0",1759496718943,1.11426687,4473.1,4473.0,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759496719948,1.11426687,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496720147,1.11426687,4473.1,4473.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759496720545,1.11426687,4473.1,4473.0,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759496720844,1.11426687,4473.1,4473.0,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759496723945,1.11426687,4473.1,4473.0,4.38259]
["bitfinex-derivatives","ETHF0:USTF0",1759496723946,0.70816687,4473.1,4473.0,4.38259]
["bitfinex-derivatives","ETHF0:USTF0",1759496724144,0.70816687,4473.1,4473.0,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759496726048,1.12046687,4473.1,4473.0,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759496728150,1.12046687,4473.1,4473.0,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759496729555,1.61486729,4473.1,4473.0,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759496730048,1.61486729,4473.1,4473.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759496730550,0.91837,4472.1,4472.0,5.22544579]
["bitfinex-derivatives","ETHF0:USTF0",1759496730860,1.12687,4472.1,4472.0,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1759496731652,1.12687,4472.1,4472.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759496731858,1.62105957,4472.1,4472.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759496732345,1.12687,4472.1,4472.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759496733048,1.12687,4472.1,4471.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1759496733049,1.28422,4471.5,4471.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1759496733351,1.28422,4471.5,4471.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1759496733551,1.28422,4471.5,4471.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759496734350,0.83034,4471.3,4471.2,0.00268163]
["bitfinex-derivatives","ETHF0:USTF0",1759496734550,1.16014,4471.3,4471.2,0.22568163]
["bitfinex-derivatives","ETHF0:USTF0",1759496736147,0.3308,4470.0,4469.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759496736350,0.6606,4470.0,4469.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759496736550,0.73213,4470.3,4470.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759496736853,0.93883,4470.3,4470.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759496737254,1.16023,4470.3,4470.2,0.00273623]
["bitfinex-derivatives","ETHF0:USTF0",1759496737645,1.16023,4470.3,4470.2,0.20893623]
["bitfinex-derivatives","ETHF0:USTF0",1759496737851,1.16023,4470.3,4470.2,0.41923623]
["bitfinex-derivatives","ETHF0:USTF0",1759496738253,1.16023,4470.3,4470.2,0.20893623]
["bitfinex-derivatives","ETHF0:USTF0",1759496738956,1.16023,4470.3,4470.2,0.00273623]
["bitfinex-derivatives","ETHF0:USTF0",1759496739959,0.7579,4470.3,4470.2,0.20893623]
["bitfinex-derivatives","ETHF0:USTF0",1759496740453,0.7579,4470.3,4470.2,0.41923623]
["bitfinex-derivatives","ETHF0:USTF0",1759496742748,0.6511,4470.3,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496742950,0.3298,4468.5,4468.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759496743150,3.2078,4468.9,4468.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759496743151,0.3298,4468.9,4468.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759496743351,0.882,4469.0,4468.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759496743653,0.882,4469.0,4468.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759496743851,0.88478765,4469.0,4468.9,0.20784934]
["bitfinex-derivatives","ETHF0:USTF0",1759496744052,0.88478765,4469.0,4468.9,0.00164934]
["bitfinex-derivatives","ETHF0:USTF0",1759496744356,0.3298,4467.4,4466.7,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759496744553,0.3298,4467.4,4466.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759496744554,0.4539,4467.0,4466.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759496744755,0.3298,4467.3,4466.9,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1759496744956,3.9657,4467.4,4467.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759496745155,3.9657,4467.4,4466.7,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1759496745156,0.4281,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496745455,0.7579,4466.8,4466.7,0.00284464]
["bitfinex-derivatives","ETHF0:USTF0",1759496745657,0.7579,4466.8,4466.7,0.20904464]
["bitfinex-derivatives","ETHF0:USTF0",1759496746156,0.7579,4466.8,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496746157,0.40271,4466.1,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496746357,0.3308,4466.0,4465.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759496746555,0.5522,4466.0,4465.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759496746863,0.2067,4465.4,4465.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1759496747060,0.1241,4464.5,4463.2,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759496747264,0.00277766,4464.5,4464.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759496747463,0.00277766,4464.5,4464.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759496747664,0.00277766,4464.5,4464.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496747862,0.00277766,4464.5,4464.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759496748160,0.12687766,4464.5,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496748350,3.21057766,4464.5,4464.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759496748660,3.61343766,4464.5,4464.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759496748859,5.0,4464.4,4463.2,0.00211384]
["bitfinex-derivatives","ETHF0:USTF0",1759496749050,5.0,4464.4,4461.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759496749051,3.2078,4463.3,4461.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759496749251,8.95295438,4464.4,4461.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759496749252,3.2078,4462.0,4461.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759496749857,3.2078,4462.0,4461.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496750053,3.2078,4462.0,4461.7,0.00256302]
["bitfinex-derivatives","ETHF0:USTF0",1759496750255,3.2078,4462.0,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496750459,10.08361,4459.2,4457.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759496750660,0.40352,4457.1,4456.0,0.0428]
["bitfinex-derivatives","ETHF0:USTF0",1759496750863,10.08528,4458.4,4456.0,0.0428]
["bitfinex-derivatives","ETHF0:USTF0",1759496750864,3.2078,4456.1,4456.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759496751256,3.2078,4456.1,4454.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759496751454,3.2078,4454.6,4454.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759496751659,3.2078,4454.6,4454.5,7.63803234]
["bitfinex-derivatives","ETHF0:USTF0",1759496751857,8.2078,4454.6,4454.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759496752057,3.2078,4454.6,4454.5,8.01784234]
["bitfinex-derivatives","ETHF0:USTF0",1759496752263,3.2078,4455.7,4455.6,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759496752566,3.2078,4455.7,4455.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759496752760,3.2078,4455.7,4455.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759496752959,3.2078,4455.7,4455.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759496753265,3.2078,4458.7,4458.6,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759496753458,3.2078,4458.7,4458.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759496753762,3.2078,4459.2,4458.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759496754065,3.2078,4459.7,4459.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759496754364,3.2078,4459.7,4459.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759496754365,3.20937412,4459.7,4459.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759496754764,3.20937412,4459.7,4459.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759496755462,3.2078,4460.2,4459.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759496755662,3.2078,4460.2,4459.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759496755865,3.2078,4461.2,4461.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759496756060,3.2078,4461.2,4461.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759496756562,0.00274829,4461.2,4461.1,41.4812]
["bitfinex-derivatives","ETHF0:USTF0",1759496756767,3.21054829,4461.2,4461.1,41.4812]
["bitfinex-derivatives","ETHF0:USTF0",1759496757066,3.21054829,4461.2,4461.1,41.2572]
["bitfinex-derivatives","ETHF0:USTF0",1759496757264,3.21054829,4461.2,4461.1,41.4812]
["bitfinex-derivatives","ETHF0:USTF0",1759496757863,3.21054829,4461.2,4461.1,41.2572]
["bitfinex-derivatives","ETHF0:USTF0",1759496758065,3.61369829,4461.2,4461.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759496758664,3.61369829,4461.2,4461.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759496758873,3.61369829,4461.2,4461.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759496759166,3.21054829,4461.2,4461.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759496759366,3.21054829,4461.2,4461.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759496759764,3.21054829,4461.2,4461.1,41.4812]
["bitfinex-derivatives","ETHF0:USTF0",1759496760168,11.83411176,4464.8,4461.1,41.4812]
["bitfinex-derivatives","ETHF0:USTF0",1759496760169,3.2078,4461.7,4461.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759496760371,3.2078,4462.3,4461.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759496760577,3.2078,4462.3,4462.2,1.42448736]
["bitfinex-derivatives","ETHF0:USTF0",1759496760759,3.2078,4462.3,4462.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759496761063,3.20942506,4462.3,4462.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759496761270,3.20942506,4462.3,4462.2,41.13321942]
["bitfinex-derivatives","ETHF0:USTF0",1759496761466,8.61247506,4462.3,4462.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496761665,0.40309,4461.9,4461.8,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759496761861,0.40309,4462.0,4461.8,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759496762068,3.20942506,4462.3,4462.2,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759496762565,8.43342506,4462.3,4461.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759496762767,0.62867506,4462.3,4462.2,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759496762967,3.61247506,4462.3,4462.2,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759496763173,0.40311,4461.7,4461.6,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759496763364,3.61091,4461.7,4461.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1759496763562,3.2078,4461.7,4461.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759496763865,3.61091,4461.7,4461.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759496764166,3.2078,4461.7,4461.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759496764468,3.2078,4461.7,4461.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759496764668,3.2078,4461.7,4461.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759496765465,3.2078,4461.7,4461.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759496765671,3.2078,4463.6,4461.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759496765970,20.13638,4466.0,4464.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759496765971,3.2078,4464.1,4464.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759496766363,3.2078,4464.1,4464.0,0.94301]
["bitfinex-derivatives","ETHF0:USTF0",1759496766558,3.08120001,4464.1,4464.0,0.94301]
["bitfinex-derivatives","ETHF0:USTF0",1759496766765,8.08358623,4464.1,4463.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1759496767066,3.61307622,4464.1,4464.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759496767264,3.21018622,4464.1,4464.0,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1759496767468,0.00238622,4464.1,4464.0,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1759496767973,0.00238622,4464.1,4464.0,5.63781]
["bitfinex-derivatives","ETHF0:USTF0",1759496768572,0.00238622,4464.1,4464.0,5.86181]
["bitfinex-derivatives","ETHF0:USTF0",1759496768773,0.00238622,4464.1,4464.0,6.56991]
["bitfinex-derivatives","ETHF0:USTF0",1759496769170,3.2078,4464.8,4464.0,6.16701]
["bitfinex-derivatives","ETHF0:USTF0",1759496769366,1.00667,4466.6,4464.0,6.16701]
["bitfinex-derivatives","ETHF0:USTF0",1759496769367,3.2078,4465.6,4465.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759496769567,0.40276,4465.5,4465.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759496770269,0.40455056,4465.5,4465.3,0.30698695]
["bitfinex-derivatives","ETHF0:USTF0",1759496771072,0.00179056,4465.5,4464.6,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759496771274,0.00179056,4465.5,4464.0,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759496771275,0.40289,4464.1,4464.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759496771570,0.40284,4464.7,4464.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759496771771,0.40284,4464.6,4464.5,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1759496771970,0.40284,4464.6,4464.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759496772169,0.40284,4464.6,4464.5,0.30739838]
["bitfinex-derivatives","ETHF0:USTF0",1759496772977,0.40284,4464.6,4464.5,0.53139838]
["bitfinex-derivatives","ETHF0:USTF0",1759496773380,0.40283,4464.8,4464.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759496774276,0.40284,4464.6,4464.5,0.30739838]
["bitfinex-derivatives","ETHF0:USTF0",1759496774472,0.89780014,4464.6,4464.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759496775368,0.89780014,4464.6,4464.5,0.00282878]
["bitfinex-derivatives","ETHF0:USTF0",1759496776572,0.40289,4464.1,4464.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759496776774,3.61069,4464.1,4464.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759496777072,4.10565014,4464.1,4464.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759496777278,0.49496014,4464.1,4464.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759496777479,0.40288,4464.2,4464.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759496777678,0.49496014,4464.1,4464.0,0.13377406]
["bitfinex-derivatives","ETHF0:USTF0",1759496777977,0.49496014,4464.1,4463.4,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759496777978,0.40294,4463.5,4463.4,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759496778179,4.10570014,4463.5,4463.4,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759496778677,4.10570014,4463.5,4463.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759496778969,4.10570014,4463.5,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496778970,0.40307,4462.1,4461.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759496779179,3.61083,4462.6,4462.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759496779372,3.70568268,4462.6,4461.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759496779675,0.90092268,4462.5,4462.4,0.50641]
["bitfinex-derivatives","ETHF0:USTF0",1759496779879,0.9033916,4462.5,4462.4,0.50883844]
["bitfinex-derivatives","ETHF0:USTF0",1759496780187,0.5003516,4462.5,4462.4,0.50883844]
["bitfinex-derivatives","ETHF0:USTF0",1759496780371,0.00246892,4462.5,4462.4,0.50883844]
["bitfinex-derivatives","ETHF0:USTF0",1759496780573,0.00246892,4462.5,4462.4,3.71663844]
["bitfinex-derivatives","ETHF0:USTF0",1759496780971,0.00246892,4462.5,4462.4,4.02183844]
["bitfinex-derivatives","ETHF0:USTF0",1759496781777,0.00246892,4462.5,4462.4,9.02183844]
["bitfinex-derivatives","ETHF0:USTF0",1759496782076,0.00246892,4462.5,4462.4,4.24583844]
["bitfinex-derivatives","ETHF0:USTF0",1759496782272,0.50269582,4462.5,4462.4,4.24583844]
["bitfinex-derivatives","ETHF0:USTF0",1759496782578,0.00246892,4462.5,4462.4,4.24583844]
["bitfinex-derivatives","ETHF0:USTF0",1759496782981,0.00246892,4462.5,4462.4,9.24583844]
["bitfinex-derivatives","ETHF0:USTF0",1759496783182,3.2078,4463.6,4463.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759496783481,3.70906027,4463.6,4463.5,0.94301]
["bitfinex-derivatives","ETHF0:USTF0",1759496784078,3.71070531,4463.6,4463.5,0.94301]
["bitfinex-derivatives","ETHF0:USTF0",1759496784682,0.50290531,4463.6,4463.5,4.55375]
["bitfinex-derivatives","ETHF0:USTF0",1759496785272,0.50290531,4463.6,4463.5,9.55375]
["bitfinex-derivatives","ETHF0:USTF0",1759496785471,3.2078,4464.7,4463.6,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1759496785678,3.2078,4464.7,4464.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759496785983,3.2078,4464.7,4464.6,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1759496786180,3.2078,4464.7,4464.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759496786481,3.20938101,4464.7,4464.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759496787481,3.20938101,4464.7,4464.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759496787884,3.20938101,4464.7,4464.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759496788083,3.20938101,4464.7,4464.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759496788479,1.59245076,4465.6,4464.6,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1759496788677,0.40275,4465.7,4465.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759496788877,0.3368,4465.5,4465.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1759496789376,0.3368,4465.5,4465.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496789577,0.742226,4465.5,4465.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759496789781,0.40278,4465.4,4465.3,0.50641]
["bitfinex-derivatives","ETHF0:USTF0",1759496790175,0.002656,4465.5,4465.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759496790475,0.40269,4466.4,4465.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759496790674,0.40271,4466.2,4465.9,0.50641]
["bitfinex-derivatives","ETHF0:USTF0",1759496790975,0.3368,4466.0,4464.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759496791176,3.5446,4465.9,4465.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759496791375,0.3368,4465.8,4465.5,0.42344005]
["bitfinex-derivatives","ETHF0:USTF0",1759496791580,0.3368,4465.8,4465.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496791879,3.21063282,4465.9,4465.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496792281,0.3055,4465.8,4465.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496792479,3.51613282,4465.9,4465.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496792875,3.51613282,4465.9,4465.2,3.21007676]
["bitfinex-derivatives","ETHF0:USTF0",1759496793080,3.51613282,4465.9,4465.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496793277,0.3055,4465.8,4465.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496794578,0.3055,4465.8,4465.2,3.21007676]
["bitfinex-derivatives","ETHF0:USTF0",1759496794878,0.70824,4465.8,4465.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759496795882,0.40274,4465.8,4465.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759496796083,0.40274,4465.8,4465.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759496796883,0.40274,4465.8,4465.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759496797379,0.00283282,4465.9,4465.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759496797578,0.49441002,4465.9,4465.8,0.74354005]
["bitfinex-derivatives","ETHF0:USTF0",1759496797782,0.49441002,4465.9,4465.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759496798486,0.49441002,4465.9,4465.8,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759496798984,0.49441002,4465.9,4465.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759496799186,0.49441002,4465.9,4465.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759496799984,0.49441002,4465.9,4465.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759496800183,0.49441002,4465.9,4465.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759496801489,0.00283282,4465.9,4465.8,5.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759496802089,0.3055,4467.3,4465.8,5.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759496802286,0.49115636,4467.2,4466.5,4.08094005]
["bitfinex-derivatives","ETHF0:USTF0",1759496802585,0.3055,4467.0,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496802783,0.49115636,4466.9,4466.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496802980,0.49115636,4466.8,4466.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759496803180,0.49292845,4466.8,4466.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759496803380,0.00177209,4466.8,4466.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759496804391,0.00177209,4466.8,4466.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759496804887,0.40266,4466.7,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496805092,0.40271,4466.2,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496805292,0.4027,4466.2,4466.0,0.42344005]
["bitfinex-derivatives","ETHF0:USTF0",1759496805489,0.3055,4466.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496805891,0.40275,4465.7,4465.3,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759496806094,0.40275,4465.7,4465.5,0.42344005]
["bitfinex-derivatives","ETHF0:USTF0",1759496806095,0.3055,4465.6,4465.5,0.42344005]
["bitfinex-derivatives","ETHF0:USTF0",1759496806285,0.70826,4465.5,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496806482,0.3055,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496806886,0.48767616,4465.4,4465.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496807091,0.48767616,4465.4,4465.2,0.00227676]
["bitfinex-derivatives","ETHF0:USTF0",1759496807092,0.3055,4465.3,4465.2,0.00227676]
["bitfinex-derivatives","ETHF0:USTF0",1759496807294,0.79317616,4465.3,4465.2,0.22627676]
["bitfinex-derivatives","ETHF0:USTF0",1759496807589,5.79317616,4465.3,4465.2,0.00227676]
["bitfinex-derivatives","ETHF0:USTF0",1759496807788,0.3055,4465.2,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496807997,0.1121,4465.0,4464.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496808192,0.5998124,4465.0,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496808393,0.8905324,4464.9,4464.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496808593,0.3055,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496808893,0.3055,4464.4,4464.3,3.43412275]
["bitfinex-derivatives","ETHF0:USTF0",1759496809090,0.3055,4464.4,4464.3,3.21012275]
["bitfinex-derivatives","ETHF0:USTF0",1759496809295,0.79337959,4464.4,4464.3,0.22632275]
["bitfinex-derivatives","ETHF0:USTF0",1759496809488,0.79337959,4464.4,4464.3,0.00232275]
["bitfinex-derivatives","ETHF0:USTF0",1759496809696,0.79337959,4464.4,4464.3,0.22632275]
["bitfinex-derivatives","ETHF0:USTF0",1759496810288,0.79337959,4464.4,4464.3,0.00232275]
["bitfinex-derivatives","ETHF0:USTF0",1759496811293,5.79337959,4464.4,4464.3,0.00232275]
["bitfinex-derivatives","ETHF0:USTF0",1759496812694,0.79337959,4464.4,4464.3,0.00232275]
["bitfinex-derivatives","ETHF0:USTF0",1759496812890,0.48787959,4464.4,4464.3,0.32242275]
["bitfinex-derivatives","ETHF0:USTF0",1759496813094,0.79337959,4464.4,4464.3,0.00232275]
["bitfinex-derivatives","ETHF0:USTF0",1759496815498,0.48787959,4464.4,4464.3,0.32242275]
["bitfinex-derivatives","ETHF0:USTF0",1759496815798,0.40286,4464.5,4464.3,0.00232275]
["bitfinex-derivatives","ETHF0:USTF0",1759496816097,0.40286,4464.5,4464.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759496816489,0.70836,4464.5,4464.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759496817703,3.61065,4464.6,4464.3,0.00232275]
["bitfinex-derivatives","ETHF0:USTF0",1759496818001,0.40286,4464.5,4464.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759496820296,0.40281,4465.0,4464.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759496820497,3.2078,4465.7,4465.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759496820688,0.40277,4465.4,4465.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759496820893,0.3055,4465.3,4465.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759496821192,0.40279,4465.2,4465.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759496821400,3.2078,4465.7,4465.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496821597,1.70455076,4467.0,4465.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759496821598,0.40273,4465.9,4465.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759496821900,0.40273,4465.9,4465.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759496822096,0.40271,4466.1,4465.8,0.96754005]
["bitfinex-derivatives","ETHF0:USTF0",1759496822298,0.00177209,4466.8,4466.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1759496822602,0.40266,4466.7,4466.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496822803,0.00177209,4466.8,4466.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759496822995,0.00177209,4466.8,4466.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759496823198,0.00177209,4466.8,4466.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1759496823400,0.00177209,4466.8,4466.7,1.33520005]
["bitfinex-derivatives","ETHF0:USTF0",1759496824293,0.00177209,4466.8,4466.7,6.33520005]
["bitfinex-derivatives","ETHF0:USTF0",1759496824501,3.2078,4467.5,4467.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1759496824698,3.2078,4467.5,4467.4,0.95954005]
["bitfinex-derivatives","ETHF0:USTF0",1759496825207,0.022,4467.9,4467.5,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1759496825398,0.02399089,4467.9,4467.8,0.73554005]
["bitfinex-derivatives","ETHF0:USTF0",1759496825797,0.02399089,4467.9,4467.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759496825996,0.02399089,4467.9,4467.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759496830406,0.02399089,4467.9,4467.5,0.13131525]
["bitfinex-derivatives","ETHF0:USTF0",1759496830407,0.40257,4467.6,4467.5,0.13131525]
["bitfinex-derivatives","ETHF0:USTF0",1759496830602,0.71237,4467.6,4467.5,0.00271525]
["bitfinex-derivatives","ETHF0:USTF0",1759496832599,0.40257,4467.6,4467.5,0.00271525]
["bitfinex-derivatives","ETHF0:USTF0",1759496832807,0.3098,4467.6,4467.5,0.22671525]
["bitfinex-derivatives","ETHF0:USTF0",1759496833200,0.3098,4467.6,4467.5,0.00271525]
["bitfinex-derivatives","ETHF0:USTF0",1759496833401,0.3098,4467.6,4467.5,0.22671525]
["bitfinex-derivatives","ETHF0:USTF0",1759496833706,0.3098,4467.6,4467.5,0.00271525]
["bitfinex-derivatives","ETHF0:USTF0",1759496836903,0.3098,4467.6,4467.5,0.31481525]
["bitfinex-derivatives","ETHF0:USTF0",1759496837811,0.40257,4467.7,4467.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759496838006,0.40257,4467.7,4467.6,0.73554005]
["bitfinex-derivatives","ETHF0:USTF0",1759496838312,3.2078,4467.8,4467.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759496838505,3.2078,4467.8,4467.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759496838713,3.2078,4467.8,4467.7,0.73554005]
["bitfinex-derivatives","ETHF0:USTF0",1759496839806,3.5176,4467.8,4467.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496840002,0.3098,4467.6,4467.5,0.00271525]
["bitfinex-derivatives","ETHF0:USTF0",1759496840213,0.3098,4467.6,4467.5,0.22671525]
["bitfinex-derivatives","ETHF0:USTF0",1759496840612,0.3098,4467.6,4467.5,0.9622553]
["bitfinex-derivatives","ETHF0:USTF0",1759496841110,0.40257,4467.7,4467.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759496841407,0.40257,4467.7,4467.6,0.95954005]
["bitfinex-derivatives","ETHF0:USTF0",1759496841714,0.40257,4467.7,4467.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759496841917,3.61036,4467.8,4467.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759496842210,3.92016,4467.8,4467.7,0.73554005]
["bitfinex-derivatives","ETHF0:USTF0",1759496843407,3.92016,4467.8,4467.7,0.95954005]
["bitfinex-derivatives","ETHF0:USTF0",1759496843605,3.61036,4467.8,4467.7,0.95954005]
["bitfinex-derivatives","ETHF0:USTF0",1759496843808,0.40256,4467.8,4467.7,0.95954005]
["bitfinex-derivatives","ETHF0:USTF0",1759496844313,0.02399089,4467.9,4467.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759496844513,0.02399089,4467.9,4467.8,0.73554005]
["bitfinex-derivatives","ETHF0:USTF0",1759496844813,0.02399089,4467.9,4467.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759496846920,0.42654089,4467.9,4467.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759496847114,0.02399089,4467.9,4467.8,0.93866]
["bitfinex-derivatives","ETHF0:USTF0",1759496847621,0.42654089,4467.9,4467.8,0.93866]
["bitfinex-derivatives","ETHF0:USTF0",1759496848318,0.02399089,4467.9,4467.8,0.93866]
["bitfinex-derivatives","ETHF0:USTF0",1759496849512,0.42654089,4467.9,4467.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759496850914,0.42654089,4467.9,4467.8,0.93866]
["bitfinex-derivatives","ETHF0:USTF0",1759496851114,0.42654089,4467.9,4467.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759496851318,0.42654089,4467.9,4467.8,0.93866]
["bitfinex-derivatives","ETHF0:USTF0",1759496851918,0.42654089,4467.9,4467.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759496852113,0.91640511,4467.9,4467.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759496852313,0.51385511,4467.9,4467.8,1.35756]
["bitfinex-derivatives","ETHF0:USTF0",1759496852515,0.91640511,4467.9,4467.8,1.35756]
["bitfinex-derivatives","ETHF0:USTF0",1759496852719,0.02399089,4467.9,4467.8,6.35756]
["bitfinex-derivatives","ETHF0:USTF0",1759496853119,0.02399089,4467.9,4467.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759496853120,0.64904089,4467.9,4467.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759496853316,0.02399089,4467.9,4467.8,1.35756]
["bitfinex-derivatives","ETHF0:USTF0",1759496854415,0.02399089,4467.9,4467.8,6.35756]
["bitfinex-derivatives","ETHF0:USTF0",1759496854719,0.40248,4468.7,4468.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759496854918,0.40248,4468.7,4468.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759496855223,0.48997709,4468.7,4468.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759496855715,0.49242189,4468.7,4468.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759496856122,0.71492189,4468.7,4468.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759496856817,0.3334,4468.6,4468.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759496857018,0.4025,4468.4,4468.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759496857219,0.48997709,4468.3,4468.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759496857718,0.48997709,4468.3,4468.2,1.15394005]
["bitfinex-derivatives","ETHF0:USTF0",1759496857925,1.33952,4469.1,4468.2,1.15394005]
["bitfinex-derivatives","ETHF0:USTF0",1759496857926,0.3334,4469.4,4469.2,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1759496858121,0.5559,4469.4,4469.3,1.07224005]
["bitfinex-derivatives","ETHF0:USTF0",1759496858425,0.7755,4469.4,4469.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759496858924,0.77750868,4469.4,4469.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759496859320,0.00200868,4469.4,4469.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759496859721,0.00200868,4469.4,4469.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759496859923,0.33540868,4469.4,4469.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759496860119,0.00200868,4469.4,4469.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759496862525,0.00200868,4469.4,4469.3,9.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759496862731,0.00200868,4469.4,4469.3,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759496862923,0.00200868,4469.4,4469.3,9.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759496863329,0.3334,4470.2,4469.3,9.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759496863330,0.3334,4470.2,4470.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759496863632,0.5559,4470.2,4470.1,1.07224005]
["bitfinex-derivatives","ETHF0:USTF0",1759496863826,0.5559,4470.2,4470.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759496863827,0.3334,4470.2,4470.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759496864030,3.2078,4470.9,4470.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759496864031,0.73574,4470.3,4470.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759496864220,0.33533632,4470.3,4470.2,0.84824005]
["bitfinex-derivatives","ETHF0:USTF0",1759496864626,0.33533632,4470.3,4470.2,1.15394005]
["bitfinex-derivatives","ETHF0:USTF0",1759496865334,0.00193632,4470.3,4470.2,1.15394005]
["bitfinex-derivatives","ETHF0:USTF0",1759496866033,0.77743632,4470.3,4470.2,0.64744005]
["bitfinex-derivatives","ETHF0:USTF0",1759496866728,1.78328632,4470.3,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496866934,1.78328632,4470.3,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496866935,1.44814,4469.4,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496867127,1.17793,4469.2,4469.1,0.42344005]
["bitfinex-derivatives","ETHF0:USTF0",1759496867326,1.17793,4469.2,4469.1,0.64424005]
["bitfinex-derivatives","ETHF0:USTF0",1759496867629,1.17793,4469.2,4469.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759496868028,0.7755,4469.2,4469.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759496868227,0.7755,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496868428,1.17793,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496868628,0.95836,4468.9,4468.8,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759496868928,0.95836,4468.9,4468.8,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1759496869330,0.95836,4468.9,4468.8,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759496869533,1.17796,4468.9,4468.8,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759496869725,0.95841,4468.3,4468.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759496869927,0.5559,4468.0,4467.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759496870235,0.3334,4468.0,4467.9,1.07224005]
["bitfinex-derivatives","ETHF0:USTF0",1759496870433,0.40253,4468.1,4467.9,1.07224005]
["bitfinex-derivatives","ETHF0:USTF0",1759496870634,0.73593,4468.2,4468.0,1.15394005]
["bitfinex-derivatives","ETHF0:USTF0",1759496870834,0.73593,4468.2,4468.1,0.84824005]
["bitfinex-derivatives","ETHF0:USTF0",1759496871234,0.5559,4468.2,4468.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759496871438,0.40251,4468.4,4468.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759496871439,0.3334,4468.4,4468.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759496871638,0.3334,4468.4,4468.3,0.84824005]
["bitfinex-derivatives","ETHF0:USTF0",1759496871841,0.3334,4468.4,4468.3,1.07224005]
["bitfinex-derivatives","ETHF0:USTF0",1759496872040,0.3334,4468.4,4468.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759496872041,0.81873565,4468.4,4468.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759496872540,0.5559,4468.4,4468.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759496872932,0.40251,4468.3,4467.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759496873131,0.95846,4467.8,4467.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759496873337,0.95846,4467.8,4467.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759496873737,0.40257,4467.6,4467.5,0.00271525]
["bitfinex-derivatives","ETHF0:USTF0",1759496873937,0.73597,4467.6,4467.5,0.00271525]
["bitfinex-derivatives","ETHF0:USTF0",1759496874132,0.73597,4467.6,4467.5,0.22671525]
["bitfinex-derivatives","ETHF0:USTF0",1759496875333,0.73597,4467.6,4467.5,0.00271525]
["bitfinex-derivatives","ETHF0:USTF0",1759496875734,0.1227,4465.0,4464.9,1.55565829]
["bitfinex-derivatives","ETHF0:USTF0",1759496875939,0.1227,4465.0,4464.2,1.55565829]
["bitfinex-derivatives","ETHF0:USTF0",1759496875940,3.3305,4465.0,4464.2,1.55565829]
["bitfinex-derivatives","ETHF0:USTF0",1759496876241,3.3305,4465.0,4464.5,0.42344005]
["bitfinex-derivatives","ETHF0:USTF0",1759496876740,3.21054952,4465.0,4464.5,0.13024661]
["bitfinex-derivatives","ETHF0:USTF0",1759496876941,0.00274952,4465.0,4464.9,0.42344005]
["bitfinex-derivatives","ETHF0:USTF0",1759496877143,0.40282,4464.9,4464.5,0.13024661]
["bitfinex-derivatives","ETHF0:USTF0",1759496877442,0.73622,4464.9,4464.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496877742,0.3334,4464.8,4464.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759496878234,0.3334,4464.8,4464.7,0.95314005]
["bitfinex-derivatives","ETHF0:USTF0",1759496879041,0.3334,4464.8,4464.7,0.64744005]
["bitfinex-derivatives","ETHF0:USTF0",1759496879242,0.3334,4464.8,4464.7,0.42344005]
["bitfinex-derivatives","ETHF0:USTF0",1759496879442,0.3334,4464.8,4464.7,0.64744005]
["bitfinex-derivatives","ETHF0:USTF0",1759496879738,0.3334,4464.6,4464.5,0.00264661]
["bitfinex-derivatives","ETHF0:USTF0",1759496880130,0.3334,4464.6,4464.5,0.42608666]
["bitfinex-derivatives","ETHF0:USTF0",1759496880440,3.66664952,4465.0,4464.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759496880635,3.54394952,4465.0,4464.9,0.72914005]
["bitfinex-derivatives","ETHF0:USTF0",1759496880831,0.1227,4464.0,4462.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759496881035,0.1227,4464.0,4462.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759496881036,0.3334,4463.0,4462.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759496881237,0.3334,4463.0,4462.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759496881538,0.4561,4463.0,4462.2,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1759496881735,0.4561,4463.0,4462.9,0.0248039]
["bitfinex-derivatives","ETHF0:USTF0",1759496884945,3.5166,4463.1,4462.9,0.7438939]
["bitfinex-derivatives","ETHF0:USTF0",1759496885137,0.3088,4463.0,4462.9,0.7438939]
["bitfinex-derivatives","ETHF0:USTF0",1759496886034,0.3088,4463.0,4462.9,0.3409039]
["bitfinex-derivatives","ETHF0:USTF0",1759496886440,0.3088,4463.0,4462.9,0.0248039]
["bitfinex-derivatives","ETHF0:USTF0",1759496886637,0.3088,4463.0,4462.9,0.6518039]
["bitfinex-derivatives","ETHF0:USTF0",1759496886838,0.3088,4463.0,4462.9,0.0248039]
["bitfinex-derivatives","ETHF0:USTF0",1759496887044,0.3088,4463.0,4462.9,0.3409039]
["bitfinex-derivatives","ETHF0:USTF0",1759496887741,3.2078,4463.1,4463.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759496887940,3.2078,4463.1,4463.0,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1759496889437,3.2078,4463.1,4463.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759496889741,0.3088,4464.0,4463.0,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759496889941,3.2078,4463.8,4463.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759496890146,1.00699,4465.2,4463.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759496890147,0.3088,4464.3,4463.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759496890443,3.61067,4464.4,4464.1,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1759496890645,0.3088,4464.3,4464.1,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1759496890937,0.40288,4464.2,4464.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759496891143,0.71168,4464.2,4464.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759496891346,0.3088,4464.2,4464.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759496891539,3.2078,4464.4,4464.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759496892242,0.71164,4464.7,4464.4,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759496892442,0.71164,4464.7,4464.5,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1759496893037,0.71164,4464.7,4464.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759496893243,0.3088,4464.7,4464.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759496893845,0.5345,4464.0,4463.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496894041,4.34666,4464.0,4462.9,35.2839039]
["bitfinex-derivatives","ETHF0:USTF0",1759496894339,4.34666,4464.0,4463.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759496894340,0.40294,4463.6,4463.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759496894645,0.40294,4463.6,4463.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759496894844,3.5166,4464.0,4463.8,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759496895044,3.9195,4464.0,4463.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496895244,0.71173,4463.7,4463.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759496895545,3.2078,4464.0,4463.6,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1759496895734,0.40293,4463.7,4463.5,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759496895939,0.40294,4463.6,4463.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759496896140,0.3088,4463.5,4463.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759496896340,0.3088,4463.5,4463.4,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1759496896847,0.3088,4463.5,4463.4,0.94305]
["bitfinex-derivatives","ETHF0:USTF0",1759496897748,3.3394,4464.0,4463.9,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1759496897749,3.5166,4464.0,4463.9,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1759496898047,3.2078,4464.0,4463.9,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1759496898442,3.2078,4464.0,4463.9,5.71901]
["bitfinex-derivatives","ETHF0:USTF0",1759496898945,0.4029,4464.1,4464.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759496899146,0.40288,4464.3,4464.1,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1759496899345,0.71168,4464.3,4464.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759496899540,0.40286,4464.5,4464.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759496899946,3.2078,4464.6,4464.5,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759496900253,3.2078,4464.6,4464.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759496900549,0.40288,4464.2,4464.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759496900946,0.3088,4464.5,4464.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759496901148,0.40286,4464.4,4464.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759496901447,0.40286,4464.4,4464.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1759496901448,0.40286,4464.4,4464.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759496901642,0.40285,4464.5,4464.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759496901838,0.3088,4464.5,4464.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759496902044,0.40295,4463.5,4463.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759496902348,0.40296,4463.4,4463.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759496902550,0.3088,4463.3,4463.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759496902749,0.3088,4463.3,4463.2,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1759496902947,0.1316,4464.0,4463.5,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759496903147,0.3088,4463.9,4463.5,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759496903349,0.1316,4464.0,4463.5,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759496903642,0.40298,4463.2,4463.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759496903847,0.71178,4463.2,4463.1,0.94308]
["bitfinex-derivatives","ETHF0:USTF0",1759496904052,0.3088,4463.2,4463.1,0.94308]
["bitfinex-derivatives","ETHF0:USTF0",1759496904345,0.71177,4463.2,4463.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496904545,0.71177,4463.2,4462.9,0.0248039]
["bitfinex-derivatives","ETHF0:USTF0",1759496904546,0.84339,4463.0,4462.9,0.0248039]
["bitfinex-derivatives","ETHF0:USTF0",1759496904747,4.05119,4463.0,4462.9,0.0248039]
["bitfinex-derivatives","ETHF0:USTF0",1759496904952,4.05119,4463.0,4462.9,0.2488039]
["bitfinex-derivatives","ETHF0:USTF0",1759496905146,4.54782482,4463.0,4462.9,0.2488039]
["bitfinex-derivatives","ETHF0:USTF0",1759496905846,0.49663482,4463.0,4462.9,0.5649039]
["bitfinex-derivatives","ETHF0:USTF0",1759496906349,0.82043482,4463.0,4462.9,0.5649039]
["bitfinex-derivatives","ETHF0:USTF0",1759496906744,0.94693482,4463.0,4462.9,0.2488039]
["bitfinex-derivatives","ETHF0:USTF0",1759496909643,0.94693482,4463.0,4462.9,0.0248039]
["bitfinex-derivatives","ETHF0:USTF0",1759496909848,0.94693482,4463.0,4462.9,0.2488039]
["bitfinex-derivatives","ETHF0:USTF0",1759496910250,0.94693482,4463.0,4462.9,0.0248039]
["bitfinex-derivatives","ETHF0:USTF0",1759496910554,0.94693482,4463.0,4462.9,0.2488039]
["bitfinex-derivatives","ETHF0:USTF0",1759496911443,0.94693482,4463.0,4462.9,0.0248039]
["bitfinex-derivatives","ETHF0:USTF0",1759496911647,0.94693482,4463.0,4462.9,0.2488039]
["bitfinex-derivatives","ETHF0:USTF0",1759496912059,1.38003482,4463.0,4462.9,0.2488039]
["bitfinex-derivatives","ETHF0:USTF0",1759496912752,1.78302482,4463.0,4462.9,0.2488039]
["bitfinex-derivatives","ETHF0:USTF0",1759496914353,1.78302482,4463.0,4462.9,0.0248039]
["bitfinex-derivatives","ETHF0:USTF0",1759496914654,1.78302482,4463.0,4462.9,0.2488039]
["bitfinex-derivatives","ETHF0:USTF0",1759496915053,1.78302482,4463.0,4462.9,0.0248039]
["bitfinex-derivatives","ETHF0:USTF0",1759496915245,0.4258,4462.1,4461.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759496915553,0.7389,4462.0,4461.9,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1759496915951,0.7389,4462.0,4461.9,1.15249]
["bitfinex-derivatives","ETHF0:USTF0",1759496916254,1.14198,4462.0,4461.9,1.15410399]
["bitfinex-derivatives","ETHF0:USTF0",1759496916750,1.14198,4462.0,4461.9,0.21171399]
["bitfinex-derivatives","ETHF0:USTF0",1759496916955,1.26758,4462.0,4461.9,0.83880399]
["bitfinex-derivatives","ETHF0:USTF0",1759496917156,1.26758,4462.0,4461.9,0.61480399]
["bitfinex-derivatives","ETHF0:USTF0",1759496917354,1.26758,4462.0,4461.9,0.83880399]
["bitfinex-derivatives","ETHF0:USTF0",1759496917756,1.26758,4462.0,4461.9,1.15410399]
["bitfinex-derivatives","ETHF0:USTF0",1759496918254,1.14198,4462.0,4461.9,1.15410399]
["bitfinex-derivatives","ETHF0:USTF0",1759496919058,1.26758,4462.0,4461.9,0.43571399]
["bitfinex-derivatives","ETHF0:USTF0",1759496919258,1.26758,4462.0,4461.9,0.00161399]
["bitfinex-derivatives","ETHF0:USTF0",1759496919659,1.76417197,4462.0,4461.9,0.00161399]
["bitfinex-derivatives","ETHF0:USTF0",1759496920448,6.76417197,4462.0,4461.9,0.00161399]
["bitfinex-derivatives","ETHF0:USTF0",1759496922250,1.76417197,4462.0,4461.9,0.00161399]
["bitfinex-derivatives","ETHF0:USTF0",1759496922455,1.76417197,4462.0,4461.9,0.52701399]
["bitfinex-derivatives","ETHF0:USTF0",1759496922659,1.76417197,4462.0,4461.9,0.21171399]
["bitfinex-derivatives","ETHF0:USTF0",1759496922857,0.40317,4461.1,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496923158,0.4258,4459.4,4459.3,3.82122]
["bitfinex-derivatives","ETHF0:USTF0",1759496923349,0.1256,4460.5,4460.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759496923350,3.4142,4460.2,4460.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759496923654,3.9467,4460.2,4460.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759496924059,3.94895544,4460.2,4460.1,0.97241806]
["bitfinex-derivatives","ETHF0:USTF0",1759496924855,3.41645544,4460.2,4460.1,0.97241806]
["bitfinex-derivatives","ETHF0:USTF0",1759496925163,3.21005544,4460.2,4460.1,0.97241806]
["bitfinex-derivatives","ETHF0:USTF0",1759496925357,3.94895544,4460.2,4460.1,0.00281806]
["bitfinex-derivatives","ETHF0:USTF0",1759496925558,3.94895544,4460.2,4460.1,0.22681806]
["bitfinex-derivatives","ETHF0:USTF0",1759496926259,0.40326,4460.0,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496926558,0.40326,4460.0,4459.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759496926559,0.4387,4460.0,4459.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759496926759,3.21005544,4460.2,4459.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759496926760,3.21005544,4460.2,4459.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759496926962,3.52315544,4460.2,4459.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759496927152,0.40328,4459.8,4459.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759496927462,0.40328,4459.8,4459.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759496928257,0.40328,4459.8,4459.6,0.00230625]
["bitfinex-derivatives","ETHF0:USTF0",1759496928458,0.3131,4459.7,4459.6,0.00230625]
["bitfinex-derivatives","ETHF0:USTF0",1759496928761,0.3131,4459.7,4459.6,0.22630625]
["bitfinex-derivatives","ETHF0:USTF0",1759496928958,0.3131,4459.7,4459.6,0.00230625]
["bitfinex-derivatives","ETHF0:USTF0",1759496929161,0.3131,4459.7,4459.6,0.31760625]
["bitfinex-derivatives","ETHF0:USTF0",1759496929359,0.7389,4459.7,4459.6,0.00230625]
["bitfinex-derivatives","ETHF0:USTF0",1759496929561,0.7389,4459.7,4459.6,0.22630625]
["bitfinex-derivatives","ETHF0:USTF0",1759496930058,0.7389,4459.7,4459.6,0.75170625]
["bitfinex-derivatives","ETHF0:USTF0",1759496930272,0.7389,4459.7,4459.6,0.97190625]
["bitfinex-derivatives","ETHF0:USTF0",1759496930453,0.7389,4459.7,4459.3,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1759496930454,0.2194,4459.7,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496930653,0.2194,4459.7,4458.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759496930654,0.7389,4458.9,4458.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759496930860,0.3131,4458.7,4458.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759496931065,0.3131,4458.7,4458.6,0.28132903]
["bitfinex-derivatives","ETHF0:USTF0",1759496931261,0.3131,4458.7,4458.6,0.05732903]
["bitfinex-derivatives","ETHF0:USTF0",1759496931468,3.5209,4458.7,4458.6,0.05974405]
["bitfinex-derivatives","ETHF0:USTF0",1759496931669,3.5209,4458.7,4458.6,0.28374405]
["bitfinex-derivatives","ETHF0:USTF0",1759496931867,3.5209,4458.7,4458.6,0.05974405]
["bitfinex-derivatives","ETHF0:USTF0",1759496932068,8.5209,4458.7,4458.6,0.05974405]
["bitfinex-derivatives","ETHF0:USTF0",1759496932472,3.5209,4458.7,4458.6,0.05974405]
["bitfinex-derivatives","ETHF0:USTF0",1759496934167,3.2078,4458.7,4458.6,0.37504405]
["bitfinex-derivatives","ETHF0:USTF0",1759496934558,3.2078,4459.2,4458.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759496934863,3.2078,4459.2,4459.1,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1759496935065,3.2078,4459.2,4459.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759496936263,0.3131,4459.7,4459.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759496937068,0.3131,4459.7,4459.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496937465,0.71639,4459.7,4459.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759496937667,0.3131,4459.6,4459.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1759496937867,0.40328,4459.9,4459.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759496938163,0.3131,4459.8,4459.7,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1759496938968,0.3131,4460.1,4459.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759496939271,0.5195,4460.1,4460.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759496939470,0.2064,4460.1,4460.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759496939673,0.00225544,4460.2,4460.1,1.14885]
["bitfinex-derivatives","ETHF0:USTF0",1759496939971,0.00225544,4460.2,4460.1,1.37285]
["bitfinex-derivatives","ETHF0:USTF0",1759496940171,0.20865544,4460.2,4460.1,1.37285]
["bitfinex-derivatives","ETHF0:USTF0",1759496940464,0.00225544,4460.2,4460.1,6.37285]
["bitfinex-derivatives","ETHF0:USTF0",1759496940864,0.00225544,4460.2,4460.1,5.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759496941071,0.3131,4460.1,4460.0,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759496941273,0.00225544,4460.2,4460.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759496941572,0.00225544,4460.2,4460.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759496941971,0.00225544,4460.2,4460.1,1.14885]
["bitfinex-derivatives","ETHF0:USTF0",1759496942165,0.2177,4459.8,4459.7,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1759496942366,0.32765544,4460.2,4460.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759496942571,0.3254,4461.1,4460.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759496942874,0.7555,4460.7,4460.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759496943074,0.4301,4460.7,4460.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759496943274,3.9633,4460.7,4460.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759496943472,0.7555,4460.2,4460.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759496943777,0.75789162,4460.2,4460.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759496944977,0.43249162,4460.2,4460.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759496945373,0.75789162,4460.2,4460.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759496945771,0.75789162,4460.2,4460.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759496945972,0.75789162,4460.2,4459.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759496945973,1.15878,4459.8,4459.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759496946173,0.62101,4459.4,4459.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759496946373,3.82881,4459.4,4459.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759496946670,3.82881,4459.4,4459.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759496947071,3.82881,4459.4,4459.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759496947872,0.3254,4459.8,4459.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759496948072,0.62098,4459.8,4459.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759496948769,0.40326,4460.0,4459.9,1.16326]
["bitfinex-derivatives","ETHF0:USTF0",1759496948972,0.40326,4460.1,4460.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759496949572,0.00239162,4460.2,4460.1,1.16325]
["bitfinex-derivatives","ETHF0:USTF0",1759496949878,0.00239162,4460.2,4460.1,1.38725]
["bitfinex-derivatives","ETHF0:USTF0",1759496951675,0.00239162,4460.2,4460.1,6.38725]
["bitfinex-derivatives","ETHF0:USTF0",1759496953380,0.40315,4461.2,4461.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759496953680,0.40315,4461.2,4461.1,1.38716]
["bitfinex-derivatives","ETHF0:USTF0",1759496953681,0.2177,4461.2,4461.1,1.38716]
["bitfinex-derivatives","ETHF0:USTF0",1759496953880,3.2078,4461.3,4461.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759496954474,0.00273942,4461.3,4461.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759496954676,0.75823942,4461.3,4461.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759496954979,0.75823942,4461.3,4461.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759496955189,0.00273942,4461.3,4461.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759496956585,0.00273942,4461.3,4461.2,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1759496956785,0.00273942,4461.3,4461.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1759496957083,3.2078,4461.8,4461.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759496957385,3.2078,4461.8,4461.7,1.38711]
["bitfinex-derivatives","ETHF0:USTF0",1759496957978,3.7509,4462.4,4462.3,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1759496958178,3.75302898,4462.4,4462.3,1.38896115]
["bitfinex-derivatives","ETHF0:USTF0",1759496958781,3.20992898,4462.4,4462.3,1.38896115]
["bitfinex-derivatives","ETHF0:USTF0",1759496958983,0.00212898,4462.4,4462.3,1.38896115]
["bitfinex-derivatives","ETHF0:USTF0",1759496961482,0.00212898,4462.4,4462.3,1.16496115]
["bitfinex-derivatives","ETHF0:USTF0",1759496961682,0.00212898,4462.4,4462.3,1.38896115]
["bitfinex-derivatives","ETHF0:USTF0",1759496964077,3.2078,4463.5,4463.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759496964277,0.3254,4463.1,4462.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759496964584,0.7555,4462.9,4462.8,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1759496964787,0.7555,4462.9,4462.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759496964982,0.7555,4462.9,4462.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759496965186,0.75826406,4462.9,4462.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759496966687,0.00276406,4462.9,4462.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759496967086,0.00276406,4462.9,4462.8,1.38701]
["bitfinex-derivatives","ETHF0:USTF0",1759496967884,0.61753,4463.6,4463.5,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1759496968083,0.428,4463.6,4463.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759496968286,0.428,4463.6,4463.5,1.52634]
["bitfinex-derivatives","ETHF0:USTF0",1759496968587,0.2146,4463.6,4463.5,1.52634]
["bitfinex-derivatives","ETHF0:USTF0",1759496968785,0.21698993,4463.6,4463.5,1.52634]
["bitfinex-derivatives","ETHF0:USTF0",1759496968986,0.00238993,4463.6,4463.5,1.52634]
["bitfinex-derivatives","ETHF0:USTF0",1759496969479,0.00238993,4463.6,4463.5,1.30234]
["bitfinex-derivatives","ETHF0:USTF0",1759496969685,0.00238993,4463.6,4463.5,1.52634]
["bitfinex-derivatives","ETHF0:USTF0",1759496972290,0.40294,4463.5,4463.3,35.2861]
["bitfinex-derivatives","ETHF0:USTF0",1759496972491,1.13164,4463.5,4463.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496972684,1.13164,4463.5,4463.3,34.959]
["bitfinex-derivatives","ETHF0:USTF0",1759496972685,0.82814,4463.5,4463.3,35.36196]
["bitfinex-derivatives","ETHF0:USTF0",1759496972888,1.13164,4463.5,4463.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496973285,1.13164,4463.5,4463.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759496973485,0.61152993,4463.6,4463.5,1.27394]
["bitfinex-derivatives","ETHF0:USTF0",1759496973684,1.13402993,4463.6,4463.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496974086,0.73108993,4463.6,4463.3,34.959]
["bitfinex-derivatives","ETHF0:USTF0",1759496974387,0.82818,4463.1,4463.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759496974588,0.2062,4463.1,4463.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1759496974992,3.2078,4463.4,4463.3,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759496975191,3.2078,4463.4,4463.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759496975192,4.33945,4463.4,4463.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759496975392,0.7287,4463.0,4462.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759496975590,0.7287,4463.0,4462.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759496975784,0.7287,4463.0,4462.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759496975985,0.7287,4463.0,4462.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759496976392,0.7287,4463.0,4462.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759496976591,0.4252,4463.0,4462.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759496976986,0.7287,4463.0,4462.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759496977789,0.7287,4463.0,4462.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759496979697,3.2078,4463.4,4463.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759496979887,3.2078,4463.4,4463.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759496980088,3.81695,4463.4,4463.3,1.37396]
["bitfinex-derivatives","ETHF0:USTF0",1759496980792,4.03595,4463.4,4463.3,1.37396]
["bitfinex-derivatives","ETHF0:USTF0",1759496980993,3.61075,4463.4,4463.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759496981293,3.61075,4463.4,4463.3,1.37396]
["bitfinex-derivatives","ETHF0:USTF0",1759496981489,3.81695,4463.4,4463.3,1.37396]
["bitfinex-derivatives","ETHF0:USTF0",1759496981891,3.81695,4463.4,4463.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759496982288,3.81695,4463.4,4463.3,1.37396]
["bitfinex-derivatives","ETHF0:USTF0",1759496982896,3.414,4463.4,4463.3,1.37396]
["bitfinex-derivatives","ETHF0:USTF0",1759496983090,0.00238993,4463.6,4463.5,1.27394]
["bitfinex-derivatives","ETHF0:USTF0",1759496983793,0.20858993,4463.6,4463.5,1.27394]
["bitfinex-derivatives","ETHF0:USTF0",1759496984294,0.00238993,4463.6,4463.5,1.27394]
["bitfinex-derivatives","ETHF0:USTF0",1759496984996,0.20858993,4463.6,4463.5,1.27394]
["bitfinex-derivatives","ETHF0:USTF0",1759496985594,0.00238993,4463.6,4463.5,1.27394]
["bitfinex-derivatives","ETHF0:USTF0",1759496986989,0.00238993,4463.6,4463.5,1.49794]
["bitfinex-derivatives","ETHF0:USTF0",1759496987994,5.21700699,4467.7,4463.5,1.49794]
["bitfinex-derivatives","ETHF0:USTF0",1759496988191,0.3035,4466.9,4466.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759496988386,3.2078,4467.8,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759496988587,3.2078,4467.8,4466.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496988888,3.2078,4467.8,4467.5,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1759496988889,0.00197751,4467.8,4467.5,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1759496989086,3.2078,4468.4,4467.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759496989287,3.2078,4468.4,4468.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759496989488,3.2078,4468.4,4468.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759496989699,3.2078,4468.4,4468.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759496989996,0.00232389,4468.4,4468.1,0.92836092]
["bitfinex-derivatives","ETHF0:USTF0",1759496990304,3.2078,4468.6,4468.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496990790,0.40249,4468.5,4468.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759496991286,0.40251,4468.3,4468.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759496991491,0.4025,4468.4,4468.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759496991691,0.4025,4468.4,4468.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759496993099,0.4025,4468.4,4468.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759496993100,5.0,4468.4,4468.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759496993293,5.0,4468.4,4467.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759496993294,0.40255,4467.9,4467.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759496993492,0.40255,4467.9,4467.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759496993691,0.0026,4468.5,4467.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759496993902,0.0026,4468.5,4468.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759496994201,0.40252,4468.2,4468.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759496995787,0.0026,4468.5,4468.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759496995993,0.0026,4468.5,4468.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759496996194,0.0026,4468.5,4468.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759497000292,0.0026,4468.5,4468.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759497000898,0.0026,4468.5,4468.4,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759497001203,1.00596,4469.8,4469.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759497001204,3.2078,4469.8,4469.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759497001500,3.2078,4469.8,4469.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759497001501,0.40234,4470.2,4470.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759497001699,0.62634,4470.2,4470.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759497002298,0.6287693,4470.2,4470.1,0.32961389]
["bitfinex-derivatives","ETHF0:USTF0",1759497002499,0.0024293,4470.2,4470.1,0.32961389]
["bitfinex-derivatives","ETHF0:USTF0",1759497003302,0.4023,4470.7,4470.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759497004200,0.40422551,4470.7,4470.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759497006809,0.40422551,4470.7,4470.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759497007007,0.40422551,4470.7,4470.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759497008106,0.2025,4470.6,4470.1,0.00251389]
["bitfinex-derivatives","ETHF0:USTF0",1759497008311,1.10824,4470.2,4470.1,0.00251389]
["bitfinex-derivatives","ETHF0:USTF0",1759497008510,1.33224,4470.2,4470.1,0.00251389]
["bitfinex-derivatives","ETHF0:USTF0",1759497010511,6.33224,4470.2,4470.1,0.00251389]
["bitfinex-derivatives","ETHF0:USTF0",1759497012211,0.81279,4469.6,4469.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759497012417,0.7059,4469.5,4469.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759497013417,0.7059,4469.5,4469.4,0.0024665]
["bitfinex-derivatives","ETHF0:USTF0",1759497014411,0.7059,4469.5,4469.4,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759497015218,5.8044,4469.5,4469.4,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759497018114,5.9299,4469.5,4469.4,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759497018317,0.8343,4469.5,4469.4,0.7531065]
["bitfinex-derivatives","ETHF0:USTF0",1759497019021,1.0368,4469.5,4469.4,0.7531065]
["bitfinex-derivatives","ETHF0:USTF0",1759497020020,1.3323,4469.5,4469.4,0.5483065]
["bitfinex-derivatives","ETHF0:USTF0",1759497020324,6.0368,4469.5,4469.4,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759497024624,0.61034,4469.1,4469.0,1.48026092]
["bitfinex-derivatives","ETHF0:USTF0",1759497024927,0.83434,4469.1,4469.0,1.48026092]
["bitfinex-derivatives","ETHF0:USTF0",1759497025721,0.83434,4469.1,4469.0,1.48216186]
["bitfinex-derivatives","ETHF0:USTF0",1759497026322,0.83434,4469.1,4469.0,1.48214383]
["bitfinex-derivatives","ETHF0:USTF0",1759497026723,0.83434,4469.1,4469.0,0.88090094]
["bitfinex-derivatives","ETHF0:USTF0",1759497027318,0.40244,4469.1,4469.0,0.88090094]
["bitfinex-derivatives","ETHF0:USTF0",1759497027625,0.62644,4469.1,4469.0,0.88090094]
["bitfinex-derivatives","ETHF0:USTF0",1759497028621,0.40244,4469.1,4469.0,0.88090094]
["bitfinex-derivatives","ETHF0:USTF0",1759497029220,0.40244,4469.1,4469.0,1.68258217]
["bitfinex-derivatives","ETHF0:USTF0",1759497030021,0.83277,4468.8,4468.7,1.2027063]
["bitfinex-derivatives","ETHF0:USTF0",1759497030222,0.9324,4468.4,4468.3,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1759497030623,0.7245,4468.4,4468.3,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1759497031019,0.7245,4468.4,4468.3,3.6357495]
["bitfinex-derivatives","ETHF0:USTF0",1759497031721,0.322,4468.8,4468.3,3.6357495]
["bitfinex-derivatives","ETHF0:USTF0",1759497031925,0.4025,4468.6,4468.5,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1759497032116,0.4025,4468.6,4468.5,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1759497032321,0.4025,4468.6,4468.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759497033128,0.5314,4469.5,4469.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759497033323,0.9722,4469.5,4469.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759497033624,0.8574,4469.5,4469.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759497033826,0.8574,4469.5,4469.4,1.22933805]
["bitfinex-derivatives","ETHF0:USTF0",1759497034428,0.8574,4469.5,4469.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759497034631,0.7284,4469.5,4469.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759497034825,0.4024,4469.5,4469.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759497035719,0.55,4470.3,4469.4,5.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759497035933,0.9867,4470.3,4470.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759497036627,1.38903,4470.3,4470.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759497036923,1.38903,4470.3,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759497036924,0.96636,4470.0,4469.8,0.60188356]
["bitfinex-derivatives","ETHF0:USTF0",1759497037132,0.7627,4469.9,4469.8,0.60188356]
["bitfinex-derivatives","ETHF0:USTF0",1759497038135,0.9867,4469.9,4469.8,0.60188356]
["bitfinex-derivatives","ETHF0:USTF0",1759497038322,0.5428,4469.7,4469.0,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759497038829,0.40244,4469.2,4469.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759497039724,0.40242,4469.4,4469.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759497039928,0.1273,4470.0,4469.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759497040130,0.72839,4469.7,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759497040319,0.326,4469.6,4469.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759497041230,0.326,4469.6,4469.4,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759497041427,0.4533,4470.0,4469.8,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759497041627,0.4533,4470.0,4469.8,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1759497042131,0.4533,4470.0,4469.9,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759497043630,0.3441,4470.0,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759497043831,0.326,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759497044032,0.326,4469.9,4469.8,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1759497044530,0.326,4469.9,4469.8,3.83418]
["bitfinex-derivatives","ETHF0:USTF0",1759497046036,0.326,4469.9,4469.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759497046236,0.326,4469.9,4469.8,3.83418]
["bitfinex-derivatives","ETHF0:USTF0",1759497047432,0.326,4470.3,4470.1,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1759497047634,0.326,4470.3,4470.2,0.60164791]
["bitfinex-derivatives","ETHF0:USTF0",1759497048037,0.7627,4470.3,4470.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497048242,0.7627,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759497048738,0.4367,4469.9,4469.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1759497048933,0.326,4469.8,4469.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1759497049134,0.5428,4469.6,4469.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1759497050129,0.5428,4469.6,4469.5,1.82960698]
["bitfinex-derivatives","ETHF0:USTF0",1759497050338,0.40244,4469.2,4469.0,4.81453588]
["bitfinex-derivatives","ETHF0:USTF0",1759497050534,0.326,4469.1,4469.0,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1759497050732,0.326,4469.1,4469.0,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1759497051138,0.1273,4469.5,4468.5,4.21403]
["bitfinex-derivatives","ETHF0:USTF0",1759497051139,0.326,4468.9,4468.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759497051328,0.326,4468.9,4468.8,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1759497051532,0.72846,4468.9,4468.8,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1759497052935,0.94526,4468.9,4468.8,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1759497053635,0.94526,4468.9,4468.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497055048,1.1652,4468.4,4468.3,2.01138538]
["bitfinex-derivatives","ETHF0:USTF0",1759497055240,1.1652,4468.4,4468.3,0.6286495]
["bitfinex-derivatives","ETHF0:USTF0",1759497056254,0.5428,4468.4,4468.3,0.2261495]
["bitfinex-derivatives","ETHF0:USTF0",1759497056749,0.7627,4468.4,4468.3,0.2261495]
["bitfinex-derivatives","ETHF0:USTF0",1759497058347,0.7627,4468.4,4468.3,0.6286595]
["bitfinex-derivatives","ETHF0:USTF0",1759497058743,1.1652,4468.4,4468.3,0.6286595]
["bitfinex-derivatives","ETHF0:USTF0",1759497059146,0.7627,4468.4,4468.3,0.6286595]
["bitfinex-derivatives","ETHF0:USTF0",1759497060149,0.1273,4468.5,4468.3,0.2261495]
["bitfinex-derivatives","ETHF0:USTF0",1759497060344,0.4533,4468.5,4468.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1759497060542,1.07259,4468.5,4468.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1759497061552,0.6701,4468.5,4468.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1759497062051,0.1273,4469.0,4468.9,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759497062255,0.678,4469.0,4468.9,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759497062451,0.4616,4469.0,4468.9,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759497063047,0.86405,4469.0,4468.9,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759497063253,1.08045,4469.0,4468.9,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759497063745,0.678,4469.0,4468.9,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759497063951,0.3437,4469.0,4468.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497064146,0.61886,4468.9,4468.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759497064352,0.95316,4468.9,4468.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759497065151,1.17196,4468.9,4468.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759497065558,0.5507,4468.9,4468.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759497068254,0.3343,4468.9,4468.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759497068756,0.5507,4468.9,4468.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759497068950,0.3343,4468.9,4468.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759497069153,0.3343,4468.9,4468.8,2.00919588]
["bitfinex-derivatives","ETHF0:USTF0",1759497069762,0.3343,4469.2,4468.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497069959,0.3343,4469.2,4469.1,5.21628552]
["bitfinex-derivatives","ETHF0:USTF0",1759497070149,0.4616,4469.5,4469.4,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759497070353,0.4616,4469.5,4469.4,2.23222501]
["bitfinex-derivatives","ETHF0:USTF0",1759497071257,0.4616,4469.5,4469.4,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1759497072051,0.4616,4469.5,4469.4,2.23222501]
["bitfinex-derivatives","ETHF0:USTF0",1759497072562,0.4616,4469.5,4469.4,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1759497073071,0.8968,4470.0,4469.9,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759497073260,0.8968,4470.0,4469.9,1.83046956]
["bitfinex-derivatives","ETHF0:USTF0",1759497075160,0.8968,4470.0,4469.9,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1759497075362,0.8968,4470.0,4469.9,1.83046956]
["bitfinex-derivatives","ETHF0:USTF0",1759497075764,0.8968,4470.0,4469.9,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1759497078463,0.4616,4470.0,4469.9,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1759497078856,0.6876,4470.5,4470.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759497079062,0.6876,4470.5,4470.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1759497079665,0.6876,4470.5,4470.4,1.82987399]
["bitfinex-derivatives","ETHF0:USTF0",1759497079865,0.6876,4470.5,4470.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1759497080261,0.6876,4470.5,4470.4,1.82917954]
["bitfinex-derivatives","ETHF0:USTF0",1759497081669,0.9064,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497081967,0.3343,4470.4,4470.3,4.41065954]
["bitfinex-derivatives","ETHF0:USTF0",1759497082171,0.7695,4470.4,4470.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497082366,0.7695,4470.4,4470.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1759497084173,0.7695,4470.4,4470.3,1.42770615]
["bitfinex-derivatives","ETHF0:USTF0",1759497084874,0.7695,4470.4,4470.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1759497085965,0.5507,4470.4,4470.3,1.82918954]
["bitfinex-derivatives","ETHF0:USTF0",1759497086571,0.3343,4470.4,4470.3,1.82918954]
["bitfinex-derivatives","ETHF0:USTF0",1759497087273,0.3343,4470.4,4470.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1759497087469,0.3241,4470.8,4470.3,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1759497087673,0.32602551,4470.7,4470.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759497087873,0.32602551,4470.7,4470.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1759497088470,0.32602551,4470.7,4470.6,5.03582945]
["bitfinex-derivatives","ETHF0:USTF0",1759497089377,0.55002551,4470.7,4470.6,5.03582945]
["bitfinex-derivatives","ETHF0:USTF0",1759497090079,0.55002551,4470.7,4470.6,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1759497090277,0.78712551,4470.7,4470.6,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1759497091080,0.78712551,4470.7,4470.6,5.03582945]
["bitfinex-derivatives","ETHF0:USTF0",1759497092978,0.78712551,4470.7,4470.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759497093381,0.78712551,4470.7,4470.6,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1759497094080,0.00192551,4470.7,4470.6,5.03582945]
["bitfinex-derivatives","ETHF0:USTF0",1759497094280,0.592,4471.0,4470.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759497094483,0.4496,4470.7,4470.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497094685,0.8031,4470.7,4470.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497095181,5.804775,4470.7,4470.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497095388,5.451275,4470.7,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497095594,0.9455,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497098283,0.9455,4470.5,4470.4,1.0254862]
["bitfinex-derivatives","ETHF0:USTF0",1759497098490,0.9455,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497099295,0.592,4470.5,4470.3,0.8014862]
["bitfinex-derivatives","ETHF0:USTF0",1759497099494,0.8031,4470.4,4470.3,0.8014862]
["bitfinex-derivatives","ETHF0:USTF0",1759497099799,0.3535,4470.3,4470.2,0.8014862]
["bitfinex-derivatives","ETHF0:USTF0",1759497099992,0.8031,4470.3,4470.2,0.8014862]
["bitfinex-derivatives","ETHF0:USTF0",1759497100190,0.8031,4470.3,4470.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497102492,0.8031,4470.3,4470.1,1.42622931]
["bitfinex-derivatives","ETHF0:USTF0",1759497102695,0.8031,4470.2,4470.1,1.42622931]
["bitfinex-derivatives","ETHF0:USTF0",1759497103496,0.8031,4470.2,4470.1,1.66442931]
["bitfinex-derivatives","ETHF0:USTF0",1759497107998,0.5701,4470.6,4470.5,0.86981]
["bitfinex-derivatives","ETHF0:USTF0",1759497108194,0.8031,4470.6,4470.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1759497108396,0.8031,4470.6,4470.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759497109098,0.4496,4470.6,4470.4,1.02733904]
["bitfinex-derivatives","ETHF0:USTF0",1759497109398,0.9455,4470.5,4470.4,1.02733904]
["bitfinex-derivatives","ETHF0:USTF0",1759497109597,0.9455,4470.5,4470.4,1.26553904]
["bitfinex-derivatives","ETHF0:USTF0",1759497112193,0.9455,4470.5,4470.4,1.02733904]
["bitfinex-derivatives","ETHF0:USTF0",1759497112394,0.9455,4470.5,4469.4,1.60581501]
["bitfinex-derivatives","ETHF0:USTF0",1759497112395,0.1424,4469.5,4469.4,1.60581501]
["bitfinex-derivatives","ETHF0:USTF0",1759497112593,0.8031,4469.2,4469.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759497112799,0.8031,4469.2,4469.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759497114806,0.8031,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497120308,0.8031,4469.2,4469.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759497120811,1.20553,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497125914,1.18958,4468.7,4468.6,0.86128]
["bitfinex-derivatives","ETHF0:USTF0",1759497132210,0.7871,4468.7,4468.6,0.86128]
["bitfinex-derivatives","ETHF0:USTF0",1759497132414,0.7871,4468.7,4468.6,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1759497133513,0.3465,4469.3,4469.1,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1759497133813,3.7908,4470.0,4469.9,1.20207]
["bitfinex-derivatives","ETHF0:USTF0",1759497134114,4.19316,4470.0,4469.9,1.20207]
["bitfinex-derivatives","ETHF0:USTF0",1759497134613,3.6484,4470.0,4469.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759497134813,3.2078,4470.0,4469.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759497135117,4.0507,4470.6,4470.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759497135827,4.3972,4470.6,4470.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759497136120,0.7871,4470.4,4470.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497136613,5.7871,4470.4,4469.9,1.20372175]
["bitfinex-derivatives","ETHF0:USTF0",1759497136811,4.1371,4470.0,4469.8,1.42772175]
["bitfinex-derivatives","ETHF0:USTF0",1759497137012,0.7871,4469.9,4469.8,1.42772175]
["bitfinex-derivatives","ETHF0:USTF0",1759497137212,0.7871,4469.9,4469.8,1.66252175]
["bitfinex-derivatives","ETHF0:USTF0",1759497137817,0.7871,4469.9,4469.8,2.22742175]
["bitfinex-derivatives","ETHF0:USTF0",1759497138020,0.7871,4469.9,4469.8,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1759497138617,0.7871,4469.9,4469.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1759497140323,0.7871,4469.9,4469.8,2.22742175]
["bitfinex-derivatives","ETHF0:USTF0",1759497140817,3.35,4470.5,4469.8,2.22742175]
["bitfinex-derivatives","ETHF0:USTF0",1759497141022,3.7906,4470.5,4470.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759497141224,3.7906,4470.5,4470.4,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1759497141518,4.1371,4470.5,4470.4,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1759497141725,0.3465,4470.5,4470.4,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1759497141922,0.571375,4470.7,4470.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759497142118,0.571375,4470.7,4470.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759497143216,0.224875,4470.7,4470.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759497144018,0.001675,4470.7,4470.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759497144616,0.001675,4470.7,4470.6,1.60252252]
["bitfinex-derivatives","ETHF0:USTF0",1759497144822,0.001675,4470.7,4470.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759497146220,0.001675,4470.7,4470.6,2.00248409]
["bitfinex-derivatives","ETHF0:USTF0",1759497146616,0.001675,4470.7,4470.6,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759497147223,0.001675,4470.7,4470.6,7.00159949]
["bitfinex-derivatives","ETHF0:USTF0",1759497147724,0.001675,4470.7,4470.6,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759497148224,0.001675,4470.7,4470.6,7.00119256]
["bitfinex-derivatives","ETHF0:USTF0",1759497149529,0.7852,4471.8,4471.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759497149833,0.7852,4471.8,4471.7,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759497150326,0.7872084,4471.8,4471.7,1.00791046]
["bitfinex-derivatives","ETHF0:USTF0",1759497152725,0.7872084,4471.8,4471.7,0.46321046]
["bitfinex-derivatives","ETHF0:USTF0",1759497153522,0.7872084,4471.8,4471.7,0.00181046]
["bitfinex-derivatives","ETHF0:USTF0",1759497155321,0.7872084,4471.8,4471.7,0.23911046]
["bitfinex-derivatives","ETHF0:USTF0",1759497155523,5.7872084,4471.8,4471.7,0.00181046]
["bitfinex-derivatives","ETHF0:USTF0",1759497158731,0.7872084,4471.8,4471.7,0.00181046]
["bitfinex-derivatives","ETHF0:USTF0",1759497159939,5.7872084,4471.8,4471.7,0.00181046]
["bitfinex-derivatives","ETHF0:USTF0",1759497160536,0.4531,4470.9,4470.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1759497160829,0.7856,4470.8,4470.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759497161031,0.5685,4470.8,4470.7,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1759497161223,0.5685,4470.8,4470.7,1.98809323]
["bitfinex-derivatives","ETHF0:USTF0",1759497161430,0.5685,4470.8,4470.7,1.18925106]
["bitfinex-derivatives","ETHF0:USTF0",1759497161626,0.5685,4470.8,4470.7,1.98994429]
["bitfinex-derivatives","ETHF0:USTF0",1759497161826,0.236,4470.8,4470.7,1.98994429]
["bitfinex-derivatives","ETHF0:USTF0",1759497162028,0.5685,4470.8,4470.7,1.98994429]
["bitfinex-derivatives","ETHF0:USTF0",1759497162222,0.7856,4470.8,4470.7,1.58764429]
["bitfinex-derivatives","ETHF0:USTF0",1759497162425,0.7856,4470.8,4470.7,1.98994429]
["bitfinex-derivatives","ETHF0:USTF0",1759497162630,0.5685,4471.0,4470.9,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1759497162932,0.5685,4471.0,4470.9,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1759497164133,0.7856,4471.0,4470.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759497164330,0.4531,4470.8,4470.7,0.80254429]
["bitfinex-derivatives","ETHF0:USTF0",1759497164531,0.7856,4470.8,4470.7,0.80254429]
["bitfinex-derivatives","ETHF0:USTF0",1759497164930,0.7856,4470.8,4470.7,0.00185106]
["bitfinex-derivatives","ETHF0:USTF0",1759497166241,5.7856,4470.8,4470.7,0.00185106]
["bitfinex-derivatives","ETHF0:USTF0",1759497167531,5.7856,4470.8,4470.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497167532,0.7856,4470.1,4470.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497168538,0.7856,4470.1,4470.0,0.22635834]
["bitfinex-derivatives","ETHF0:USTF0",1759497169343,0.7856,4470.1,4470.0,0.68595834]
["bitfinex-derivatives","ETHF0:USTF0",1759497169539,3.7763,4470.3,4470.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759497169740,3.9934,4470.3,4470.0,1.02705157]
["bitfinex-derivatives","ETHF0:USTF0",1759497169943,0.3325,4470.2,4470.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759497170150,0.7856,4470.2,4470.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759497170742,0.7856,4470.1,4470.0,0.22635834]
["bitfinex-derivatives","ETHF0:USTF0",1759497172148,0.7856,4470.1,4470.0,0.46365834]
["bitfinex-derivatives","ETHF0:USTF0",1759497172739,3.2078,4470.3,4470.1,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759497173050,3.4438,4470.3,4470.2,1.58768311]
["bitfinex-derivatives","ETHF0:USTF0",1759497173249,3.7763,4470.3,4470.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759497173444,3.9934,4470.3,4470.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759497173644,3.9934,4470.3,4470.2,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1759497174647,0.7856,4470.3,4470.2,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1759497176452,0.236,4470.3,4470.2,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1759497176957,0.5685,4470.3,4470.2,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1759497177556,0.7856,4470.3,4470.2,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1759497180353,0.5685,4470.5,4470.4,1.18742]
["bitfinex-derivatives","ETHF0:USTF0",1759497180557,0.5685,4470.5,4470.4,1.41142]
["bitfinex-derivatives","ETHF0:USTF0",1759497180848,0.3325,4470.9,4470.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759497181153,0.5685,4470.9,4470.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759497181449,0.7856,4471.3,4471.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759497182054,0.7856,4471.3,4471.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1759497182255,0.7856,4471.3,4471.2,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1759497182958,3.2078,4471.4,4471.3,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1759497183150,3.2078,4471.4,4471.3,2.22198831]
["bitfinex-derivatives","ETHF0:USTF0",1759497183455,3.4338,4471.4,4471.3,2.22198831]
["bitfinex-derivatives","ETHF0:USTF0",1759497183756,0.226,4471.4,4471.3,1.41964]
["bitfinex-derivatives","ETHF0:USTF0",1759497184252,3.2078,4472.0,4471.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759497184556,3.2078,4472.0,4471.7,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1759497185055,0.2280084,4471.8,4471.7,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1759497185256,0.5760084,4471.8,4471.7,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1759497187156,0.5760084,4471.8,4471.7,1.81959171]
["bitfinex-derivatives","ETHF0:USTF0",1759497187456,0.5760084,4471.8,4471.7,1.81940654]
["bitfinex-derivatives","ETHF0:USTF0",1759497189346,0.0020084,4471.8,4471.7,1.81940654]
["bitfinex-derivatives","ETHF0:USTF0",1759497189548,3.2078,4472.5,4472.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759497189756,3.2078,4472.5,4472.4,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1759497190559,0.00181302,4472.5,4472.4,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1759497191452,3.20961302,4472.5,4472.4,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1759497191658,3.78361302,4472.5,4472.4,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1759497195553,4.00611302,4472.5,4472.4,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1759497198061,4.00611302,4472.5,4472.4,1.41954]
["bitfinex-derivatives","ETHF0:USTF0",1759497200860,4.14681302,4472.5,4472.4,1.41954]
["bitfinex-derivatives","ETHF0:USTF0",1759497201961,0.79831302,4472.5,4472.4,1.41954]
["bitfinex-derivatives","ETHF0:USTF0",1759497203068,0.22781302,4472.5,4472.4,1.41954]
["bitfinex-derivatives","ETHF0:USTF0",1759497203368,0.57581302,4472.5,4472.4,1.41954]
["bitfinex-derivatives","ETHF0:USTF0",1759497205361,0.00181302,4472.5,4472.4,1.41954]
["bitfinex-derivatives","ETHF0:USTF0",1759497205960,0.93901302,4472.5,4472.4,0.85334]
["bitfinex-derivatives","ETHF0:USTF0",1759497206263,0.93901302,4472.5,4472.4,1.40584]
["bitfinex-derivatives","ETHF0:USTF0",1759497209572,0.93901302,4472.5,4472.4,2.20752344]
["bitfinex-derivatives","ETHF0:USTF0",1759497211064,0.93901302,4472.5,4472.4,1.40584]
["bitfinex-derivatives","ETHF0:USTF0",1759497211271,0.93901302,4472.5,4472.4,2.20752344]
["bitfinex-derivatives","ETHF0:USTF0",1759497211968,0.93901302,4472.5,4472.4,1.25288344]
["bitfinex-derivatives","ETHF0:USTF0",1759497212168,0.93901302,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497212370,0.93901302,4472.5,4472.4,1.42782344]
["bitfinex-derivatives","ETHF0:USTF0",1759497212665,0.93901302,4472.5,4472.4,0.84864]
["bitfinex-derivatives","ETHF0:USTF0",1759497213370,0.93901302,4472.5,4472.4,2.04967985]
["bitfinex-derivatives","ETHF0:USTF0",1759497214167,0.93901302,4472.5,4472.4,0.84864]
["bitfinex-derivatives","ETHF0:USTF0",1759497214368,0.93901302,4472.5,4472.4,2.04967985]
["bitfinex-derivatives","ETHF0:USTF0",1759497216473,0.93901302,4472.5,4472.4,0.84864]
["bitfinex-derivatives","ETHF0:USTF0",1759497217672,0.93901302,4472.5,4472.4,1.18834]
["bitfinex-derivatives","ETHF0:USTF0",1759497219777,0.93901302,4472.5,4472.4,0.84864]
["bitfinex-derivatives","ETHF0:USTF0",1759497220070,0.93901302,4472.5,4472.4,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1759497220970,0.93901302,4472.5,4472.4,1.18834]
["bitfinex-derivatives","ETHF0:USTF0",1759497221477,0.93901302,4472.5,4472.4,0.84864]
["bitfinex-derivatives","ETHF0:USTF0",1759497222577,0.93901302,4472.5,4472.4,1.18834]
["bitfinex-derivatives","ETHF0:USTF0",1759497222887,0.93901302,4472.5,4472.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759497224278,0.93901302,4472.5,4472.4,1.18834]
["bitfinex-derivatives","ETHF0:USTF0",1759497225481,0.93901302,4472.5,4472.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759497225681,0.93901302,4472.5,4472.4,1.18834]
["bitfinex-derivatives","ETHF0:USTF0",1759497226180,0.324,4472.1,4472.0,1.60581501]
["bitfinex-derivatives","ETHF0:USTF0",1759497226379,0.4353,4471.9,4471.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759497226575,0.7593,4471.9,4471.8,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1759497227479,0.7593,4471.9,4471.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759497229986,0.7593,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497230187,0.7593,4471.9,4471.8,1.42995396]
["bitfinex-derivatives","ETHF0:USTF0",1759497230384,0.7593,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497231278,0.7593,4471.9,4471.8,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759497231588,3.9671,4472.0,4471.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759497231783,3.9671,4472.0,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497231784,0.7593,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497232087,0.7593,4471.9,4471.8,1.02750012]
["bitfinex-derivatives","ETHF0:USTF0",1759497232487,0.7593,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497233185,0.8876,4471.5,4471.4,0.80350012]
["bitfinex-derivatives","ETHF0:USTF0",1759497233383,0.324,4471.3,4471.0,1.02750012]
["bitfinex-derivatives","ETHF0:USTF0",1759497233584,0.4353,4471.1,4471.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497233784,0.4353,4471.1,4470.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759497233785,0.5636,4471.0,4470.5,0.80350012]
["bitfinex-derivatives","ETHF0:USTF0",1759497233980,0.8876,4470.5,4470.4,0.80350012]
["bitfinex-derivatives","ETHF0:USTF0",1759497234188,0.8876,4470.5,4470.4,1.02750012]
["bitfinex-derivatives","ETHF0:USTF0",1759497234390,0.8876,4470.5,4470.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759497234693,0.8876,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497235289,5.8876,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497236284,5.8876,4470.5,4470.0,0.00235834]
["bitfinex-derivatives","ETHF0:USTF0",1759497236484,3.9671,4470.1,4470.0,0.22635834]
["bitfinex-derivatives","ETHF0:USTF0",1759497237586,4.36945,4470.1,4470.0,0.22635834]
["bitfinex-derivatives","ETHF0:USTF0",1759497239890,4.36945,4470.1,4470.0,0.00235834]
["bitfinex-derivatives","ETHF0:USTF0",1759497240293,0.7593,4470.1,4470.0,0.78865834]
["bitfinex-derivatives","ETHF0:USTF0",1759497240786,0.2233,4470.3,4470.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759497241185,0.5473,4470.3,4470.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759497241788,0.94964,4470.3,4470.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759497242388,0.94964,4470.3,4470.2,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1759497242389,0.5473,4470.3,4470.2,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1759497242687,0.3277,4470.9,4470.7,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759497242892,0.3277,4470.9,4470.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759497243281,0.5538,4470.9,4470.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759497246291,0.7689,4470.9,4470.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759497246490,0.7689,4470.9,4470.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497246791,0.3277,4470.8,4470.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759497246992,3.649,4470.7,4470.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759497247492,3.9767,4470.7,4470.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759497247894,3.9767,4470.7,4470.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497262701,3.9767,4470.7,4470.6,0.80350012]
["bitfinex-derivatives","ETHF0:USTF0",1759497262902,3.9767,4470.7,4470.5,1.02750012]
["bitfinex-derivatives","ETHF0:USTF0",1759497263208,0.7689,4470.6,4470.5,1.02750012]
["bitfinex-derivatives","ETHF0:USTF0",1759497264804,0.7689,4470.6,4470.5,1.02200012]
["bitfinex-derivatives","ETHF0:USTF0",1759497265011,0.7689,4470.6,4470.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759497267309,0.7689,4470.6,4470.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759497268010,0.7689,4470.6,4470.5,1.95215396]
["bitfinex-derivatives","ETHF0:USTF0",1759497268199,0.7689,4470.6,4470.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759497268404,0.5538,4470.6,4470.5,1.95215396]
["bitfinex-derivatives","ETHF0:USTF0",1759497269210,0.7581,4470.6,4470.5,1.95215396]
["bitfinex-derivatives","ETHF0:USTF0",1759497271302,3.6286,4471.2,4471.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759497271500,3.2078,4471.2,4471.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759497271904,3.7456,4471.2,4471.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759497272106,0.3213,4471.4,4471.2,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759497272408,0.738,4471.5,4471.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759497272606,0.8618,4471.5,4471.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759497272808,0.8618,4471.5,4471.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759497274311,0.738,4471.5,4471.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759497274710,0.738,4471.5,4471.4,1.58611311]
["bitfinex-derivatives","ETHF0:USTF0",1759497275313,0.738,4471.5,4471.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759497276108,0.738,4471.5,4471.4,1.58611311]
["bitfinex-derivatives","ETHF0:USTF0",1759497276310,0.738,4471.5,4471.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759497276510,0.738,4471.5,4471.4,1.58611311]
["bitfinex-derivatives","ETHF0:USTF0",1759497277419,0.738,4471.5,4471.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759497277817,0.8618,4471.5,4471.3,1.02831311]
["bitfinex-derivatives","ETHF0:USTF0",1759497278119,0.738,4471.3,4471.2,0.80431311]
["bitfinex-derivatives","ETHF0:USTF0",1759497278519,0.738,4471.3,4471.2,1.02671311]
["bitfinex-derivatives","ETHF0:USTF0",1759497279721,0.5301,4471.3,4471.2,1.58611311]
["bitfinex-derivatives","ETHF0:USTF0",1759497280222,0.738,4471.3,4471.2,1.58611311]
["bitfinex-derivatives","ETHF0:USTF0",1759497281319,0.738,4471.3,4471.2,1.58512798]
["bitfinex-derivatives","ETHF0:USTF0",1759497283323,0.5301,4471.6,4471.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759497283529,0.738,4471.6,4471.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759497286528,0.3213,4471.9,4471.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759497286726,0.5301,4471.9,4471.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759497287025,0.738,4471.9,4471.8,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759497287733,0.738,4471.9,4471.8,1.80912798]
["bitfinex-derivatives","ETHF0:USTF0",1759497288031,0.738,4471.9,4471.8,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759497295237,5.738,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497295531,0.1238,4470.5,4470.4,1.20684049]
["bitfinex-derivatives","ETHF0:USTF0",1759497295725,0.3213,4470.2,4470.1,1.20684049]
["bitfinex-derivatives","ETHF0:USTF0",1759497295924,0.3213,4470.2,4470.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759497295925,0.738,4470.2,4470.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759497296122,0.738,4470.2,4470.0,1.20919883]
["bitfinex-derivatives","ETHF0:USTF0",1759497296123,0.738,4470.2,4470.0,0.00235834]
["bitfinex-derivatives","ETHF0:USTF0",1759497299327,1.14035,4470.1,4470.0,0.00235834]
["bitfinex-derivatives","ETHF0:USTF0",1759497302031,1.14035,4470.1,4470.0,0.20855834]
["bitfinex-derivatives","ETHF0:USTF0",1759497302939,1.14035,4470.1,4470.0,0.51325834]
["bitfinex-derivatives","ETHF0:USTF0",1759497305234,1.14035,4470.1,4470.0,0.20855834]
["bitfinex-derivatives","ETHF0:USTF0",1759497305736,1.14035,4470.1,4470.0,0.00235834]
["bitfinex-derivatives","ETHF0:USTF0",1759497306341,1.16444,4469.1,4469.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759497307238,1.16636097,4469.1,4469.0,0.20808414]
["bitfinex-derivatives","ETHF0:USTF0",1759497308134,1.16636097,4469.1,4469.0,0.00188414]
["bitfinex-derivatives","ETHF0:USTF0",1759497309640,0.97174,4468.0,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759497309941,0.2174,4467.8,4467.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759497310141,1.16456,4467.8,4467.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759497310734,1.16456,4467.8,4467.7,0.00264479]
["bitfinex-derivatives","ETHF0:USTF0",1759497310735,0.762,4467.8,4467.7,0.00264479]
["bitfinex-derivatives","ETHF0:USTF0",1759497310942,0.762,4467.8,4467.7,0.20884479]
["bitfinex-derivatives","ETHF0:USTF0",1759497311840,0.2209,4468.4,4468.3,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1759497312047,1.00607,4469.3,4468.3,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1759497312048,0.3237,4468.6,4468.3,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1759497312237,0.4025,4468.5,4468.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759497312542,0.5446,4468.5,4468.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759497313048,0.2209,4468.5,4468.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759497314647,0.5446,4469.0,4468.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759497314842,0.00192097,4469.1,4469.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1759497315243,0.00192097,4469.1,4469.0,5.8592]
["bitfinex-derivatives","ETHF0:USTF0",1759497315745,0.00192097,4469.1,4469.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1759497315942,3.2078,4470.0,4469.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759497316148,3.7524,4470.0,4469.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759497316343,3.9698,4470.0,4469.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759497316643,1.16439,4469.6,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497316837,1.16628214,4469.6,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497317042,1.16628214,4469.6,4469.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759497317043,0.762,4469.2,4469.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759497317536,0.3237,4469.5,4469.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759497317736,0.00189214,4469.6,4469.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759497318050,0.00189214,4469.6,4469.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759497318246,0.54649214,4469.6,4469.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759497318445,0.76389214,4469.6,4469.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759497318748,0.76389214,4469.6,4469.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759497319948,0.76389214,4469.6,4469.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759497321545,0.00189214,4469.6,4469.5,6.0832]
["bitfinex-derivatives","ETHF0:USTF0",1759497324449,0.00189214,4469.6,4469.5,7.29004049]
["bitfinex-derivatives","ETHF0:USTF0",1759497325348,0.00189214,4469.6,4469.5,6.0832]
["bitfinex-derivatives","ETHF0:USTF0",1759497327145,0.00189214,4469.6,4469.5,46.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759497328247,0.77649214,4469.6,4469.5,1.42650537]
["bitfinex-derivatives","ETHF0:USTF0",1759497328455,0.77649214,4469.6,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497329341,0.4634,4469.5,4469.3,1.20250537]
["bitfinex-derivatives","ETHF0:USTF0",1759497329550,0.7746,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759497329750,0.7746,4469.3,4469.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759497330353,0.7746,4469.3,4469.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497330543,1.17702,4469.3,4469.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497331852,6.17702,4469.3,4469.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497332154,0.7434,4468.8,4468.7,4.62920537]
["bitfinex-derivatives","ETHF0:USTF0",1759497332355,0.7434,4468.8,4468.7,4.85320537]
["bitfinex-derivatives","ETHF0:USTF0",1759497332850,0.7434,4468.8,4468.7,5.06060537]
["bitfinex-derivatives","ETHF0:USTF0",1759497333153,0.7434,4468.8,4468.7,5.39610537]
["bitfinex-derivatives","ETHF0:USTF0",1759497334752,0.7434,4468.8,4468.7,4.85320537]
["bitfinex-derivatives","ETHF0:USTF0",1759497335058,0.7434,4468.8,4468.7,4.63430537]
["bitfinex-derivatives","ETHF0:USTF0",1759497335355,0.7434,4468.8,4468.7,4.85320537]
["bitfinex-derivatives","ETHF0:USTF0",1759497335750,0.7434,4468.8,4468.7,5.39610537]
["bitfinex-derivatives","ETHF0:USTF0",1759497337355,0.7434,4468.8,4468.7,5.79858537]
["bitfinex-derivatives","ETHF0:USTF0",1759497339458,1.14587,4468.8,4468.7,5.79858537]
["bitfinex-derivatives","ETHF0:USTF0",1759497340950,1.14587,4468.8,4468.7,1.42650537]
["bitfinex-derivatives","ETHF0:USTF0",1759497341155,1.14587,4468.8,4468.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497341557,1.14587,4468.8,4468.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759497343962,1.14587,4468.8,4468.7,1.64540537]
["bitfinex-derivatives","ETHF0:USTF0",1759497344556,0.5527,4468.5,4468.4,1.20250537]
["bitfinex-derivatives","ETHF0:USTF0",1759497344757,0.4025,4468.4,4468.3,1.20250537]
["bitfinex-derivatives","ETHF0:USTF0",1759497344961,0.7434,4468.4,4468.3,1.96430537]
["bitfinex-derivatives","ETHF0:USTF0",1759497345162,0.5374,4468.4,4468.3,1.96430537]
["bitfinex-derivatives","ETHF0:USTF0",1759497345361,0.9399,4468.4,4468.3,1.96430537]
["bitfinex-derivatives","ETHF0:USTF0",1759497346063,3.4318,4469.2,4469.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759497346064,0.93983,4469.2,4469.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759497346261,1.0059,4470.1,4469.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759497346461,0.40428214,4469.6,4469.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759497346665,0.94168214,4469.6,4469.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759497347163,0.3225,4470.3,4469.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759497347366,0.3225,4470.6,4470.2,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1759497347566,0.40232,4470.4,4470.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759497347956,0.93972,4470.4,4470.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759497348163,0.94171396,4470.4,4470.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759497349067,0.21689396,4470.4,4470.3,1.38813]
["bitfinex-derivatives","ETHF0:USTF0",1759497349364,0.21689396,4470.4,4470.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759497349567,0.53939396,4470.4,4470.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759497350164,0.74539396,4470.4,4470.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759497351872,0.00199396,4470.4,4470.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759497352071,0.53939396,4470.4,4470.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759497356464,0.00199396,4470.4,4470.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759497357574,0.53939396,4470.4,4470.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759497360880,0.00199396,4470.4,4470.3,1.38813]
["bitfinex-derivatives","ETHF0:USTF0",1759497361374,0.00199396,4470.4,4470.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759497361687,0.53939396,4470.4,4470.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759497361982,0.74539396,4470.4,4470.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759497362582,0.74539396,4470.4,4470.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759497362775,0.00199396,4470.4,4470.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759497363078,0.55159396,4470.4,4470.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759497366581,0.76719396,4470.4,4470.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759497366780,0.76719396,4470.4,4470.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497367479,0.7652,4469.7,4469.5,1.51717805]
["bitfinex-derivatives","ETHF0:USTF0",1759497367675,0.7652,4469.7,4469.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497367985,0.7652,4469.7,4469.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759497368184,0.7652,4469.7,4469.6,1.37489]
["bitfinex-derivatives","ETHF0:USTF0",1759497368380,0.55159396,4470.4,4470.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759497368587,0.55159396,4470.4,4470.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759497369185,0.95391396,4470.4,4470.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759497370784,1.16951396,4470.4,4470.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759497372590,0.76719396,4470.4,4470.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759497374588,0.00199396,4470.4,4470.3,1.15083]
["bitfinex-derivatives","ETHF0:USTF0",1759497374888,0.22279396,4470.4,4470.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759497375084,0.55159396,4470.4,4470.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759497376085,0.76719396,4470.4,4470.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759497378486,0.76719396,4470.4,4470.3,1.95148054]
["bitfinex-derivatives","ETHF0:USTF0",1759497380800,0.76719396,4470.4,4470.3,2.35381054]
["bitfinex-derivatives","ETHF0:USTF0",1759497381902,0.55159396,4470.4,4470.3,2.35381054]
["bitfinex-derivatives","ETHF0:USTF0",1759497382102,0.55159396,4470.4,4470.3,1.95148054]
["bitfinex-derivatives","ETHF0:USTF0",1759497382700,0.55159396,4470.4,4470.3,2.17548054]
["bitfinex-derivatives","ETHF0:USTF0",1759497382894,0.76719396,4470.4,4470.3,2.17548054]
["bitfinex-derivatives","ETHF0:USTF0",1759497383100,0.76719396,4470.4,4470.3,1.42698054]
["bitfinex-derivatives","ETHF0:USTF0",1759497383697,0.76719396,4470.4,4470.3,1.64238054]
["bitfinex-derivatives","ETHF0:USTF0",1759497385204,0.76719396,4470.4,4470.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759497390208,0.00199396,4470.4,4470.3,1.36903]
["bitfinex-derivatives","ETHF0:USTF0",1759497390596,3.2078,4471.7,4470.3,5.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759497390909,0.45027535,4471.6,4471.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759497391102,0.45027535,4471.6,4471.5,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1759497391403,0.3079,4472.1,4471.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1759497391602,3.2078,4472.2,4472.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759497391804,3.2078,4472.2,4472.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759497392012,3.20979654,4472.2,4472.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759497392206,0.00199654,4472.2,4472.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759497393005,0.3069,4473.1,4472.2,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759497393209,0.3069,4473.1,4472.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759497393403,0.3069,4473.1,4472.8,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759497394106,0.0248461,4472.9,4472.8,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759497394909,0.5548461,4472.9,4472.8,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759497395307,0.0248461,4472.9,4472.8,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759497396108,0.0248461,4472.9,4472.8,5.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759497396911,0.53,4473.7,4473.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759497397208,0.53,4474.1,4474.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759497397412,0.53,4474.1,4474.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759497398016,0.53211006,4474.1,4474.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759497398814,0.53211006,4474.1,4474.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1759497399006,0.22521006,4474.1,4474.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1759497399610,3.4309,4475.0,4474.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759497399813,4.0885,4475.0,4474.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759497400008,4.0885,4475.0,4474.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759497400506,4.0885,4475.0,4474.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759497400702,3.96213969,4475.0,4474.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759497400906,0.75433969,4475.0,4474.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759497401711,0.00223969,4475.0,4474.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759497403912,0.53223969,4475.0,4474.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759497404111,0.88293969,4475.0,4474.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759497405014,0.75433969,4475.0,4474.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759497405216,0.00223969,4475.0,4474.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759497405819,0.75433969,4475.0,4474.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759497406113,0.75433969,4475.0,4474.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759497406318,0.53223969,4475.0,4474.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759497406612,0.00223969,4475.0,4474.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759497407716,3.2078,4476.2,4475.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759497407921,3.9599,4476.2,4476.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759497408121,3.9599,4476.2,4476.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759497408711,3.96258908,4476.2,4476.1,0.65365168]
["bitfinex-derivatives","ETHF0:USTF0",1759497409610,3.96258908,4476.2,4476.1,0.97415168]
["bitfinex-derivatives","ETHF0:USTF0",1759497412325,0.75478908,4476.2,4476.1,0.97415168]
["bitfinex-derivatives","ETHF0:USTF0",1759497412927,0.22578908,4476.2,4476.1,0.97415168]
["bitfinex-derivatives","ETHF0:USTF0",1759497413326,0.53268908,4476.2,4476.1,0.97415168]
["bitfinex-derivatives","ETHF0:USTF0",1759497416627,0.75478908,4476.2,4476.1,0.97415168]
["bitfinex-derivatives","ETHF0:USTF0",1759497416927,0.75478908,4476.2,4476.1,0.22605168]
["bitfinex-derivatives","ETHF0:USTF0",1759497421226,0.75478908,4476.2,4476.1,0.43145168]
["bitfinex-derivatives","ETHF0:USTF0",1759497421423,0.75478908,4476.2,4476.1,0.22605168]
["bitfinex-derivatives","ETHF0:USTF0",1759497424836,3.96258908,4476.2,4476.1,0.00205168]
["bitfinex-derivatives","ETHF0:USTF0",1759497426531,9.40972071,4476.2,4476.1,0.00205168]
["bitfinex-derivatives","ETHF0:USTF0",1759497426736,0.7696,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759497427042,0.7696,4475.3,4475.2,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759497427226,0.7696,4475.3,4475.2,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759497427733,0.7696,4475.3,4475.2,4.14796144]
["bitfinex-derivatives","ETHF0:USTF0",1759497428139,0.7696,4475.3,4475.2,4.54985144]
["bitfinex-derivatives","ETHF0:USTF0",1759497428337,0.7696,4475.3,4475.2,3.63456144]
["bitfinex-derivatives","ETHF0:USTF0",1759497428934,0.7696,4475.3,4475.2,3.93926144]
["bitfinex-derivatives","ETHF0:USTF0",1759497429132,0.7696,4475.3,4475.2,4.14796144]
["bitfinex-derivatives","ETHF0:USTF0",1759497430440,0.7696,4475.3,4475.2,3.84326144]
["bitfinex-derivatives","ETHF0:USTF0",1759497431139,0.7696,4475.3,4475.2,4.14796144]
["bitfinex-derivatives","ETHF0:USTF0",1759497431939,0.7696,4475.3,4475.2,3.84326144]
["bitfinex-derivatives","ETHF0:USTF0",1759497432841,0.7696,4475.3,4475.2,3.43246144]
["bitfinex-derivatives","ETHF0:USTF0",1759497434036,0.7696,4475.3,4475.2,0.22466144]
["bitfinex-derivatives","ETHF0:USTF0",1759497434240,1.21767924,4475.3,4475.2,0.00166144]
["bitfinex-derivatives","ETHF0:USTF0",1759497437436,6.21767924,4475.3,4475.2,0.00166144]
["bitfinex-derivatives","ETHF0:USTF0",1759497439041,0.7696,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759497440147,0.1329,4475.0,4474.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759497440148,0.5455,4475.0,4474.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759497440643,0.7696,4475.0,4474.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759497440843,0.9025,4475.0,4474.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759497443146,0.9025,4475.0,4474.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759497447041,0.9025,4475.0,4474.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759497448160,0.9025,4475.0,4474.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759497450158,0.9025,4475.0,4474.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759497452451,0.321,4475.4,4475.0,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1759497452651,0.5407,4475.4,4475.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759497452863,3.5288,4475.6,4475.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759497453163,3.7485,4475.6,4475.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759497453551,3.7485,4475.6,4475.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759497453552,3.2078,4475.6,4475.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759497454556,0.321,4476.1,4475.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759497454752,0.5407,4476.1,4476.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759497455860,0.00268908,4476.2,4476.0,4.15872]
["bitfinex-derivatives","ETHF0:USTF0",1759497456068,0.00268908,4476.2,4476.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759497458264,0.321,4477.2,4476.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759497458469,0.761,4477.2,4477.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759497459362,0.76299082,4477.2,4477.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759497459557,0.32299082,4477.2,4477.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759497459759,0.54269082,4477.2,4477.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759497459965,0.00199082,4477.2,4477.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759497467869,0.00199082,4477.2,4477.1,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1759497468369,0.00199082,4477.2,4477.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759497468573,0.00199082,4477.2,4477.1,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1759497475980,0.2417,4477.9,4477.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759497476174,0.2417,4477.9,4477.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759497476477,0.5627,4477.9,4477.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759497477174,0.78503587,4477.9,4477.8,0.64728013]
["bitfinex-derivatives","ETHF0:USTF0",1759497477574,0.78503587,4477.9,4477.8,0.96538013]
["bitfinex-derivatives","ETHF0:USTF0",1759497478079,0.78503587,4477.9,4477.8,0.64728013]
["bitfinex-derivatives","ETHF0:USTF0",1759497478378,0.78503587,4477.9,4477.8,0.22558013]
["bitfinex-derivatives","ETHF0:USTF0",1759497481471,0.78503587,4477.9,4477.8,0.43918013]
["bitfinex-derivatives","ETHF0:USTF0",1759497482373,0.24373587,4477.9,4477.8,0.96318013]
["bitfinex-derivatives","ETHF0:USTF0",1759497482575,0.5312,4478.5,4478.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759497482880,0.5312,4478.5,4478.4,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759497483175,0.5312,4478.8,4478.7,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1759497483478,0.5312,4478.8,4478.7,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759497483479,0.7361,4478.8,4478.7,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759497483677,0.73888206,4478.8,4478.7,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1759497483879,0.00278206,4478.8,4478.7,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1759497489073,0.73888206,4478.8,4478.7,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759497489282,0.73888206,4478.8,4478.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759497489583,0.73888206,4478.8,4478.7,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759497489981,0.73888206,4478.8,4478.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759497490181,0.73888206,4478.8,4478.7,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759497491278,0.00278206,4478.8,4478.7,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759497491478,0.00278206,4478.8,4478.7,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1759497494085,0.22388206,4478.8,4478.7,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1759497494387,0.73888206,4478.8,4478.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759497495886,0.73888206,4478.8,4478.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759497497786,0.73888206,4478.8,4478.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497498478,0.73888206,4478.8,4478.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759497498680,0.73888206,4478.8,4478.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497501989,0.73888206,4478.8,4478.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759497502185,0.73888206,4478.8,4478.7,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759497502387,0.73888206,4478.8,4478.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759497503388,0.73888206,4478.8,4478.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759497503588,0.73888206,4478.8,4478.7,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1759497503995,0.53398206,4478.8,4478.7,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1759497505188,0.00278206,4478.8,4478.7,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1759497511398,0.00278206,4478.8,4478.7,2.5760227]
["bitfinex-derivatives","ETHF0:USTF0",1759497511796,0.00278206,4478.8,4478.7,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1759497516203,0.53198206,4478.8,4478.7,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1759497516393,0.00278206,4478.8,4478.7,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1759497518804,0.73478206,4478.8,4478.7,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1759497519199,0.73478206,4478.8,4478.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759497519503,0.73478206,4478.8,4478.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759497519703,0.8581,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759497520004,0.8581,4478.5,4478.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759497520399,0.8581,4478.5,4478.1,1.20423177]
["bitfinex-derivatives","ETHF0:USTF0",1759497520400,0.4046,4478.2,4478.1,1.20423177]
["bitfinex-derivatives","ETHF0:USTF0",1759497520601,0.732,4477.9,4477.8,0.00258013]
["bitfinex-derivatives","ETHF0:USTF0",1759497520903,0.732,4477.9,4477.8,0.22558013]
["bitfinex-derivatives","ETHF0:USTF0",1759497522106,0.732,4477.9,4477.8,0.44588013]
["bitfinex-derivatives","ETHF0:USTF0",1759497522305,0.732,4477.9,4477.8,0.75458013]
["bitfinex-derivatives","ETHF0:USTF0",1759497522608,0.732,4477.9,4477.8,0.97158013]
["bitfinex-derivatives","ETHF0:USTF0",1759497526013,0.1261,4478.5,4478.1,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759497526014,0.2018,4478.2,4478.1,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759497526209,0.732,4478.2,4478.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1759497526408,0.732,4478.2,4478.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497527809,5.732,4478.2,4478.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497528910,5.732,4478.2,4478.1,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1759497529310,0.732,4478.2,4478.1,1.37063]
["bitfinex-derivatives","ETHF0:USTF0",1759497531107,0.5292,4478.2,4478.1,1.37063]
["bitfinex-derivatives","ETHF0:USTF0",1759497531309,0.3274,4478.7,4478.6,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1759497531612,0.5292,4478.7,4478.6,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1759497531915,0.732,4478.7,4478.6,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1759497532419,3.2078,4479.1,4478.7,1.14758]
["bitfinex-derivatives","ETHF0:USTF0",1759497532617,0.53198206,4478.8,4478.7,1.14758]
["bitfinex-derivatives","ETHF0:USTF0",1759497533014,0.00278206,4478.8,4478.7,1.14758]
["bitfinex-derivatives","ETHF0:USTF0",1759497536813,0.2018,4479.6,4479.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759497537122,0.732,4479.6,4479.5,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759497537623,0.732,4479.6,4479.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497537822,0.73466373,4479.6,4479.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497538722,5.73466373,4479.6,4479.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497540026,0.73466373,4479.6,4479.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497540827,0.732,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759497541027,0.732,4479.1,4479.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759497541526,0.732,4479.1,4479.0,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759497541932,0.732,4479.1,4479.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759497542138,0.732,4479.1,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759497542139,0.8507,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759497542338,0.8507,4478.5,4478.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759497542635,0.8507,4478.5,4478.4,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1759497544933,0.7245,4478.5,4478.4,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1759497545137,0.2076,4478.5,4478.4,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1759497545337,0.5222,4478.5,4478.4,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1759497545539,0.2076,4478.8,4478.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759497545740,0.7245,4478.8,4478.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1759497550345,0.7245,4478.8,4478.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497550739,0.7245,4478.8,4478.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759497551138,0.7245,4478.8,4478.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497552442,0.7245,4478.8,4477.8,1.6084719]
["bitfinex-derivatives","ETHF0:USTF0",1759497552443,0.3338,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759497552649,0.8507,4478.0,4477.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759497553643,5.8507,4478.0,4477.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497554243,5.8507,4478.0,4477.8,0.00258013]
["bitfinex-derivatives","ETHF0:USTF0",1759497556148,0.8507,4478.0,4477.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759497556341,0.8507,4478.0,4477.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759497556546,0.7245,4478.0,4477.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759497557551,0.5222,4478.0,4477.9,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1759497557747,0.3146,4478.0,4477.9,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1759497557956,0.8507,4478.5,4478.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759497558450,0.8507,4478.5,4478.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759497558651,0.8507,4478.5,4478.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759497559054,0.8507,4478.5,4478.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759497559253,0.8507,4478.5,4477.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759497559254,0.8507,4478.0,4477.9,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1759497560150,0.7245,4478.0,4477.9,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1759497562351,0.8507,4478.0,4477.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759497562551,0.8507,4478.0,4477.8,0.00258013]
["bitfinex-derivatives","ETHF0:USTF0",1759497563357,0.8507,4478.0,4477.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759497564659,0.8507,4478.0,4477.8,0.00258013]
["bitfinex-derivatives","ETHF0:USTF0",1759497564961,0.8507,4478.0,4477.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759497565356,0.8507,4478.0,4477.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759497566262,0.5242,4478.5,4478.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759497566751,0.4365,4479.0,4478.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759497566955,0.8677,4479.0,4478.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759497567157,0.8677,4479.0,4478.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759497567971,0.8677,4479.0,4478.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759497568264,0.8677,4479.0,4478.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759497568460,0.8677,4479.0,4478.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759497568964,0.7415,4479.0,4478.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759497571855,0.8678,4479.0,4478.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759497572055,0.8678,4479.0,4478.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759497572765,1.31603262,4479.0,4478.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759497574668,0.5557,4478.5,4477.9,1.53863177]
["bitfinex-derivatives","ETHF0:USTF0",1759497574862,0.5411,4478.0,4477.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759497575062,0.2207,4478.0,4477.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759497575261,0.1263,4478.5,4477.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759497575462,0.5557,4478.5,4478.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759497575662,0.8761,4478.5,4478.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759497576065,0.5411,4478.5,4478.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759497576270,0.1263,4479.0,4478.3,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1759497576271,0.7498,4478.9,4478.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759497576564,1.19818727,4478.9,4478.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759497577868,1.19818727,4478.9,4478.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759497578072,0.7498,4478.6,4478.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759497578270,0.7498,4478.6,4478.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759497578568,0.4294,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759497578772,0.7498,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759497579162,0.7498,4478.4,4478.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497579370,0.7498,4478.1,4478.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497579569,0.7498,4477.9,4477.8,0.00258013]
["bitfinex-derivatives","ETHF0:USTF0",1759497580771,1.19839447,4477.9,4477.8,0.00258013]
["bitfinex-derivatives","ETHF0:USTF0",1759497582770,0.7498,4477.9,4477.8,0.00258013]
["bitfinex-derivatives","ETHF0:USTF0",1759497585473,0.7498,4477.9,4477.8,0.21858013]
["bitfinex-derivatives","ETHF0:USTF0",1759497594675,0.7498,4477.9,4477.8,0.00258013]
["bitfinex-derivatives","ETHF0:USTF0",1759497597282,0.7498,4477.9,4477.8,0.55298013]
["bitfinex-derivatives","ETHF0:USTF0",1759497597774,0.7498,4477.9,4477.8,0.21858013]
["bitfinex-derivatives","ETHF0:USTF0",1759497599081,0.7498,4477.9,4477.8,0.00258013]
["bitfinex-derivatives","ETHF0:USTF0",1759497600280,0.8761,4477.0,4476.6,1.20423177]
["bitfinex-derivatives","ETHF0:USTF0",1759497600576,0.7498,4476.7,4476.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759497600781,0.7498,4476.7,4476.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759497601084,0.7498,4477.3,4477.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759497601281,0.7498,4477.3,4477.2,0.55284624]
["bitfinex-derivatives","ETHF0:USTF0",1759497601480,0.7498,4477.3,4477.2,0.75804624]
["bitfinex-derivatives","ETHF0:USTF0",1759497602382,3.2078,4477.9,4477.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759497602383,0.7563,4477.8,4477.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759497605283,0.7563,4477.8,4477.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759497605880,0.7563,4477.8,4477.2,0.00244624]
["bitfinex-derivatives","ETHF0:USTF0",1759497606183,0.7563,4477.3,4477.2,0.21304624]
["bitfinex-derivatives","ETHF0:USTF0",1759497606378,0.3274,4477.3,4477.2,0.75194624]
["bitfinex-derivatives","ETHF0:USTF0",1759497606585,3.2078,4477.9,4477.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759497606776,0.7563,4477.8,4477.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759497607485,0.4289,4477.4,4477.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759497607784,0.7563,4477.4,4477.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759497608287,0.7563,4477.4,4477.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759497609185,0.7563,4477.4,4477.3,1.95373177]
["bitfinex-derivatives","ETHF0:USTF0",1759497611087,0.5342,4477.4,4477.3,1.95373177]
["bitfinex-derivatives","ETHF0:USTF0",1759497612888,0.5342,4477.4,4477.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759497614294,0.5342,4477.4,4477.3,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1759497614787,0.5342,4477.4,4477.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1759497615282,0.7563,4477.9,4477.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759497616487,0.7563,4477.9,4477.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497622492,0.7563,4477.9,4477.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759497622685,1.20959261,4477.9,4477.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759497623691,1.20959261,4477.9,4477.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759497623888,1.20959261,4477.9,4477.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497624087,0.1263,4478.0,4477.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497624088,1.20959261,4477.8,4477.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497627899,1.20959261,4477.8,4477.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759497628099,0.45329261,4477.8,4477.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759497628390,0.8842,4478.0,4477.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759497628593,0.45336033,4478.0,4477.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759497628787,0.99596033,4478.0,4477.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759497629694,1.21386033,4478.0,4477.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759497631702,0.5426,4478.3,4478.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759497631902,0.3051,4478.6,4478.2,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759497632196,0.2159,4479.0,4478.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759497632389,0.97431491,4479.0,4478.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759497632788,0.521,4479.0,4478.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759497633293,0.8677,4479.5,4479.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759497633498,1.32072002,4479.5,4479.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759497634403,1.32072002,4479.5,4479.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759497634404,0.7433,4479.5,4479.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759497634596,0.521,4479.5,4479.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759497634900,0.52366373,4479.6,4479.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759497635401,0.74596373,4479.6,4479.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759497636912,0.00266373,4479.6,4479.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759497637610,0.30776373,4479.6,4479.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759497638507,0.00266373,4479.6,4479.5,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1759497638711,0.52366373,4479.6,4479.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759497639911,0.00266373,4479.6,4479.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759497640409,0.7433,4480.4,4480.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759497640606,0.7433,4480.4,4480.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759497641307,0.74577887,4480.4,4480.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759497644410,0.74577887,4480.4,4480.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497645520,0.5594,4479.5,4479.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759497645716,0.8645,4479.5,4479.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759497645910,0.8645,4479.5,4479.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759497647819,0.8645,4479.5,4479.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759497648214,0.7433,4479.5,4479.4,1.34791]
["bitfinex-derivatives","ETHF0:USTF0",1759497648511,0.00247887,4480.4,4480.3,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1759497648714,0.3051,4480.3,4480.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759497648914,0.7433,4480.3,4480.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759497649115,0.7433,4480.3,4480.2,1.34784]
["bitfinex-derivatives","ETHF0:USTF0",1759497649316,0.521,4480.3,4480.2,1.34784]
["bitfinex-derivatives","ETHF0:USTF0",1759497649617,0.00247887,4480.4,4480.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759497652018,0.52347887,4480.4,4480.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759497652220,0.74577887,4480.4,4480.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759497654124,0.00247887,4480.4,4480.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759497655414,0.521,4481.2,4481.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759497655722,0.7433,4481.2,4481.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759497655911,0.7433,4481.2,4481.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759497656109,0.7433,4481.2,4481.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759497656420,0.74604297,4481.2,4481.1,0.94898721]
["bitfinex-derivatives","ETHF0:USTF0",1759497656719,0.52374297,4481.2,4481.1,0.94898721]
["bitfinex-derivatives","ETHF0:USTF0",1759497657213,0.21864297,4481.2,4481.1,0.94898721]
["bitfinex-derivatives","ETHF0:USTF0",1759497657418,0.00274297,4481.2,4481.1,0.94898721]
["bitfinex-derivatives","ETHF0:USTF0",1759497657920,0.52374297,4481.2,4481.1,0.94898721]
["bitfinex-derivatives","ETHF0:USTF0",1759497658415,0.74604297,4481.2,4481.1,0.94898721]
["bitfinex-derivatives","ETHF0:USTF0",1759497658614,0.74604297,4481.2,4481.1,0.64498721]
["bitfinex-derivatives","ETHF0:USTF0",1759497659220,0.74604297,4481.2,4481.1,0.94898721]
["bitfinex-derivatives","ETHF0:USTF0",1759497661514,0.00274297,4481.2,4481.1,1.35034721]
["bitfinex-derivatives","ETHF0:USTF0",1759497661822,0.00274297,4481.2,4481.1,4.55814721]
["bitfinex-derivatives","ETHF0:USTF0",1759497662119,0.00274297,4481.2,4481.1,9.55814721]
["bitfinex-derivatives","ETHF0:USTF0",1759497662316,0.1212,4482.5,4482.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759497662317,0.42,4482.5,4482.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759497662525,0.42,4482.5,4482.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759497662918,1.32155086,4482.5,4482.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759497663227,1.32415308,4482.5,4482.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759497664518,0.87330222,4482.5,4482.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759497665926,1.32379552,4482.5,4482.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759497666128,0.87330222,4482.5,4482.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759497666422,0.74080222,4482.5,4482.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759497666625,0.87330222,4482.5,4482.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497667030,0.55510222,4482.5,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759497667227,0.7382,4482.3,4482.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497667427,0.7382,4482.3,4482.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759497668231,0.7382,4482.3,4482.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497668529,5.7382,4482.3,4482.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497669930,0.7382,4482.3,4482.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759497670131,0.7382,4482.3,4482.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759497670429,0.53370222,4482.5,4482.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759497670633,0.74080222,4482.5,4482.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759497670827,0.87330222,4482.5,4482.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497674529,0.87330222,4482.5,4481.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759497674735,0.55510222,4482.5,4482.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759497674930,0.42,4482.1,4482.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759497675128,0.7382,4482.1,4482.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759497675334,0.7382,4482.1,4482.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497675729,0.7382,4482.1,4482.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759497676038,0.7382,4482.1,4482.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759497677535,0.3182,4482.1,4482.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759497677734,0.5311,4482.1,4482.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759497679039,0.13510222,4482.5,4482.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759497679231,0.53370222,4482.5,4482.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759497679538,0.32080222,4482.5,4482.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759497679738,0.74080222,4482.5,4482.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759497681141,0.53370222,4482.5,4482.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759497682238,0.74080222,4482.5,4482.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759497683237,0.53370222,4482.5,4482.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759497683541,0.00260222,4482.5,4482.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759497684435,0.00260222,4482.5,4482.4,1.36084]
["bitfinex-derivatives","ETHF0:USTF0",1759497686434,0.00260222,4482.5,4482.4,6.36084]
["bitfinex-derivatives","ETHF0:USTF0",1759497687840,0.022,4482.9,4482.4,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759497688041,0.3182,4483.9,4483.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759497688346,0.2129,4484.0,4483.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759497688541,0.3037,4484.0,4483.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759497688841,0.5206,4484.8,4484.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759497689043,0.00245332,4484.8,4484.7,0.94014538]
["bitfinex-derivatives","ETHF0:USTF0",1759497690748,0.52305332,4484.8,4484.7,0.94014538]
["bitfinex-derivatives","ETHF0:USTF0",1759497691349,0.73615332,4484.8,4484.7,0.94014538]
["bitfinex-derivatives","ETHF0:USTF0",1759497695543,0.73615332,4484.8,4484.7,0.63584538]
["bitfinex-derivatives","ETHF0:USTF0",1759497696548,0.00245332,4484.8,4484.7,0.94404538]
["bitfinex-derivatives","ETHF0:USTF0",1759497696845,0.5425,4487.3,4487.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759497697039,1.97659711,4488.4,4487.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759497697040,3.2078,4488.1,4487.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759497697244,0.7785,4487.9,4487.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759497697542,0.7785,4487.9,4487.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497697543,0.7565,4487.1,4487.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497697845,0.75854394,4487.1,4487.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497701850,0.00204394,4487.1,4487.0,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759497702246,0.022,4487.9,4487.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759497702445,0.022,4487.9,4487.8,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1759497702842,0.7785,4487.9,4487.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759497703039,0.022,4487.9,4487.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759497703245,0.329,4488.7,4487.8,4.56586]
["bitfinex-derivatives","ETHF0:USTF0",1759497703439,0.543,4488.7,4488.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759497703646,0.329,4488.9,4488.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759497703844,3.5368,4489.1,4488.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759497704039,3.5368,4489.1,4489.0,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1759497704241,3.96616453,4489.1,4489.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759497704550,3.96616453,4489.1,4489.0,0.21540293]
["bitfinex-derivatives","ETHF0:USTF0",1759497704751,8.96616453,4489.1,4489.0,0.21540293]
["bitfinex-derivatives","ETHF0:USTF0",1759497705551,8.96616453,4489.1,4489.0,0.00240293]
["bitfinex-derivatives","ETHF0:USTF0",1759497706753,3.96616453,4489.1,4489.0,0.00240293]
["bitfinex-derivatives","ETHF0:USTF0",1759497709845,8.96616453,4489.1,4489.0,0.00240293]
["bitfinex-derivatives","ETHF0:USTF0",1759497710355,3.96616453,4489.1,4489.0,0.00240293]
["bitfinex-derivatives","ETHF0:USTF0",1759497712657,0.4275,4488.6,4488.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759497712853,0.1264,4488.0,4487.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759497713153,0.1264,4487.5,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759497713358,0.4275,4487.1,4487.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759497713559,0.329,4487.4,4487.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759497713754,0.1264,4487.5,4487.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759497714061,0.8829,4487.5,4487.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759497714360,0.8829,4487.5,4487.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759497714958,0.214,4487.5,4487.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759497715254,0.7565,4487.5,4487.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759497715455,0.8829,4487.5,4487.0,0.22566606]
["bitfinex-derivatives","ETHF0:USTF0",1759497716054,0.5539,4487.5,4487.0,0.53386606]
["bitfinex-derivatives","ETHF0:USTF0",1759497716359,0.7565,4487.1,4487.0,0.95996606]
["bitfinex-derivatives","ETHF0:USTF0",1759497716652,0.7565,4487.1,4487.0,0.65176606]
["bitfinex-derivatives","ETHF0:USTF0",1759497717449,0.329,4487.4,4487.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759497717760,0.329,4487.4,4487.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759497717960,0.543,4487.4,4487.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759497718855,3.3342,4488.0,4487.3,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759497719058,0.77662837,4487.9,4487.3,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759497719260,0.99062837,4487.8,4487.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759497719561,1.20412837,4487.8,4487.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759497720463,1.20412837,4487.8,4487.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759497722560,1.20412837,4487.8,4487.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759497722856,0.7229,4487.4,4487.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759497724661,0.7229,4487.4,4487.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497724861,0.7229,4487.4,4487.0,0.00266606]
["bitfinex-derivatives","ETHF0:USTF0",1759497725059,0.7229,4487.1,4487.0,0.00266606]
["bitfinex-derivatives","ETHF0:USTF0",1759497725257,0.1277,4486.5,4486.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497725465,0.7229,4486.4,4486.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497725964,1.17232722,4486.4,4486.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497726265,1.17232722,4486.4,4486.3,0.2253728]
["bitfinex-derivatives","ETHF0:USTF0",1759497727156,1.17232722,4486.4,4486.3,0.0023728]
["bitfinex-derivatives","ETHF0:USTF0",1759497727764,0.4176,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759497727962,0.7229,4485.3,4485.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497728365,0.3053,4485.2,4485.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759497728558,0.7229,4485.2,4485.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759497728761,0.21702058,4485.2,4485.1,0.74814205]
["bitfinex-derivatives","ETHF0:USTF0",1759497728959,0.21702058,4485.2,4485.1,4.35694205]
["bitfinex-derivatives","ETHF0:USTF0",1759497729162,0.00242058,4485.2,4485.1,9.35694205]
["bitfinex-derivatives","ETHF0:USTF0",1759497729464,0.00242058,4485.2,4485.1,3.95594205]
["bitfinex-derivatives","ETHF0:USTF0",1759497729768,0.52232058,4485.2,4485.1,3.95594205]
["bitfinex-derivatives","ETHF0:USTF0",1759497730164,0.72532058,4485.2,4485.1,3.95594205]
["bitfinex-derivatives","ETHF0:USTF0",1759497730763,0.72532058,4485.2,4485.1,3.42034205]
["bitfinex-derivatives","ETHF0:USTF0",1759497731967,0.72532058,4485.2,4485.1,0.00264205]
["bitfinex-derivatives","ETHF0:USTF0",1759497734769,5.72532058,4485.2,4485.1,0.00264205]
["bitfinex-derivatives","ETHF0:USTF0",1759497735675,0.72532058,4485.2,4485.1,0.21254205]
["bitfinex-derivatives","ETHF0:USTF0",1759497735875,0.72532058,4485.2,4485.1,0.74814205]
["bitfinex-derivatives","ETHF0:USTF0",1759497736166,0.00242058,4485.2,4485.1,0.74814205]
["bitfinex-derivatives","ETHF0:USTF0",1759497736674,0.52232058,4485.2,4485.1,0.74814205]
["bitfinex-derivatives","ETHF0:USTF0",1759497737281,0.21702058,4485.2,4485.1,0.74814205]
["bitfinex-derivatives","ETHF0:USTF0",1759497737576,0.52232058,4485.2,4485.1,0.74814205]
["bitfinex-derivatives","ETHF0:USTF0",1759497737781,0.00242058,4485.2,4485.1,8.95594205]
["bitfinex-derivatives","ETHF0:USTF0",1759497737976,0.433,4486.5,4485.1,8.64194205]
["bitfinex-derivatives","ETHF0:USTF0",1759497738177,0.433,4486.5,4486.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759497738178,0.5199,4486.5,4486.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759497738477,3.2078,4486.6,4486.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759497738679,3.2078,4486.6,4486.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497738680,3.2078,4486.6,4486.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759497738881,0.3053,4487.1,4486.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759497739077,0.30770034,4487.1,4486.5,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1759497739470,0.30770034,4487.1,4486.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759497739782,0.7229,4486.6,4486.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759497739980,0.00240034,4487.1,4486.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759497740280,0.30770034,4487.1,4487.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759497740582,0.00240034,4487.1,4487.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759497742382,0.00240034,4487.1,4487.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759497742578,0.52230034,4487.1,4487.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759497743284,0.00240034,4487.1,4487.0,1.14633]
["bitfinex-derivatives","ETHF0:USTF0",1759497743486,0.00240034,4487.1,4487.0,1.27973]
["bitfinex-derivatives","ETHF0:USTF0",1759497743680,0.00240034,4487.1,4487.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759497744778,0.00240034,4487.1,4487.0,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759497745385,0.3053,4488.2,4488.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759497745582,5.32645281,4488.4,4488.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759497745782,0.7229,4488.3,4488.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759497746380,0.72578837,4488.3,4488.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759497748084,0.72578837,4488.3,4488.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759497748890,0.72578837,4488.3,4488.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759497749289,0.72578837,4488.3,4488.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759497749892,0.72578837,4488.3,4488.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497750689,0.7554,4488.2,4488.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759497751493,0.7554,4488.2,4488.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497752193,0.3338,4488.1,4488.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497752393,0.7587,4488.1,4488.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497754994,0.7587,4488.1,4488.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759497756495,0.7587,4488.1,4488.0,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759497756688,0.00288837,4488.3,4488.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759497756892,0.54448837,4488.3,4488.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759497757293,0.21068837,4488.3,4488.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759497757502,0.54448837,4488.3,4488.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759497757797,0.21068837,4488.3,4488.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759497757992,0.54448837,4488.3,4488.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759497758304,0.76158837,4488.3,4488.2,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759497758598,0.76158837,4488.3,4488.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759497758792,0.54448837,4488.3,4488.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759497759387,0.21068837,4488.3,4488.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759497759994,0.00288837,4488.3,4488.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759497765006,0.7587,4487.5,4487.4,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759497765204,0.5416,4487.5,4487.4,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1759497765399,0.3338,4487.9,4487.4,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759497765604,0.7587,4487.9,4487.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759497766105,0.7587,4487.9,4487.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759497766299,0.7587,4487.9,4487.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497766506,0.7587,4487.9,4487.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759497767703,0.7587,4487.9,4487.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497773512,0.7587,4487.9,4487.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759497778307,0.3338,4488.2,4487.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759497778511,0.00288837,4488.3,4487.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759497778512,0.21068837,4488.3,4488.2,1.15143]
["bitfinex-derivatives","ETHF0:USTF0",1759497778810,1.21261127,4488.3,4488.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497779017,0.7587,4488.0,4487.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759497779217,0.33668837,4488.3,4487.9,2.17348238]
["bitfinex-derivatives","ETHF0:USTF0",1759497779418,0.5416,4488.2,4488.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759497779617,0.5416,4488.2,4488.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759497779919,0.8855,4488.0,4487.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497780113,1.33655042,4488.0,4487.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497781411,1.33655042,4488.0,4486.4,1.99705724]
["bitfinex-derivatives","ETHF0:USTF0",1759497781412,0.4249,4487.4,4487.1,1.19978238]
["bitfinex-derivatives","ETHF0:USTF0",1759497781615,0.4249,4487.1,4487.0,1.19978238]
["bitfinex-derivatives","ETHF0:USTF0",1759497781818,3.2078,4487.4,4486.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497781819,0.8855,4487.0,4486.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497782017,1.33662823,4487.0,4486.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497782322,1.33637088,4487.0,4486.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497782820,1.33636772,4487.0,4486.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497783324,0.8855,4487.0,4486.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497784714,0.8855,4487.0,4486.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759497784916,0.7587,4487.0,4486.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759497785117,3.5163,4487.4,4487.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759497785309,3.5163,4487.4,4487.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759497785310,3.86805738,4487.4,4487.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759497785515,4.17655738,4487.4,4487.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759497786014,3.4177,4487.4,4487.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759497786416,3.7262,4487.4,4487.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759497788312,3.2078,4487.9,4487.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759497788619,0.2099,4487.8,4487.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759497788927,0.2099,4487.8,4487.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759497789125,0.5184,4487.8,4487.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759497789627,0.739,4487.8,4487.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759497789924,0.739,4487.8,4487.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497790118,1.18923088,4487.8,4487.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497794318,1.18923088,4487.8,4487.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759497794819,1.18923088,4487.8,4487.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759497795023,0.2099,4488.2,4488.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759497795223,1.18940683,4488.2,4488.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759497795621,0.1216,4488.0,4487.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497795823,0.739,4487.8,4487.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497796020,0.739,4487.8,4487.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759497796420,0.739,4487.8,4487.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759497796624,0.2099,4487.8,4487.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759497797528,0.2099,4487.9,4487.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759497797727,0.739,4487.9,4487.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759497798029,0.739,4487.9,4487.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497798326,0.739,4487.9,4487.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759497798724,0.739,4487.9,4487.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497799032,0.739,4487.9,4487.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759497799328,0.739,4487.9,4487.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759497799530,0.3085,4488.2,4487.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759497799828,0.74188837,4488.3,4488.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759497800032,1.19177742,4488.3,4488.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759497800324,1.19177742,4488.3,4487.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497800532,0.739,4487.8,4487.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759497801023,0.739,4487.8,4487.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759497803622,0.739,4487.8,4487.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759497804431,0.739,4487.8,4487.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759497805629,0.739,4487.8,4487.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497806430,0.739,4487.8,4487.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759497807429,0.1216,4487.5,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759497807621,0.4305,4486.8,4486.5,1.19978238]
["bitfinex-derivatives","ETHF0:USTF0",1759497807827,0.1216,4487.0,4486.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759497807828,0.4305,4486.4,4486.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759497808131,0.4305,4486.4,4486.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759497808329,0.739,4486.4,4486.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759497809121,0.2099,4486.4,4486.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759497809926,0.5268,4486.4,4486.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759497810429,0.1216,4487.0,4486.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759497810634,0.7593,4486.8,4486.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759497810832,0.7593,4486.8,4486.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759497811028,0.7593,4486.8,4486.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759497811435,0.7593,4486.8,4486.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497811931,0.4416,4486.3,4486.2,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759497812132,0.746,4486.3,4486.2,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759497812436,0.746,4486.3,4486.2,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1759497813441,0.746,4486.3,4486.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759497814330,0.746,4486.3,4486.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497816840,0.746,4486.3,4486.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759497817241,0.746,4486.3,4486.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759497817544,0.2223,4486.3,4486.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759497817733,0.2223,4486.3,4486.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759497817939,0.2223,4486.4,4486.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759497818234,0.5267,4486.4,4486.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759497818438,0.746,4486.4,4486.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759497818635,0.746,4486.4,4486.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497819444,0.746,4486.4,4486.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759497820846,0.746,4486.4,4486.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759497821037,0.746,4486.4,4486.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759497821240,0.2223,4486.4,4486.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759497821842,3.2078,4486.8,4486.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759497822041,0.3044,4487.3,4486.7,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1759497822242,0.2223,4486.9,4486.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759497822450,0.5267,4486.9,4486.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759497824245,0.746,4486.9,4486.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759497827149,3.2078,4487.4,4486.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759497827352,3.5122,4487.4,4486.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759497827553,3.9538,4487.4,4487.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759497827748,0.3044,4487.8,4487.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759497827948,0.746,4487.8,4487.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759497828352,0.746,4487.8,4487.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759497828954,0.746,4487.8,4487.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497829452,0.746,4487.8,4487.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759497829644,0.746,4487.8,4487.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759497829850,0.746,4487.2,4487.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759497830655,0.4416,4487.2,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759497830851,0.4416,4486.8,4486.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759497831054,0.746,4486.8,4486.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759497831253,0.746,4486.8,4486.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759497832257,0.746,4486.8,4486.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759497833261,0.2223,4486.8,4486.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759497833460,0.2223,4486.8,4486.7,1.35216]
["bitfinex-derivatives","ETHF0:USTF0",1759497834057,0.3044,4487.1,4486.7,1.35216]
["bitfinex-derivatives","ETHF0:USTF0",1759497834260,0.746,4487.4,4487.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759497834659,0.746,4487.4,4487.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759497834959,0.5267,4487.4,4487.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759497835159,0.5267,4487.4,4487.3,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1759497835355,0.2223,4487.4,4487.3,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1759497835959,0.746,4487.4,4487.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759497836460,3.6494,4487.9,4487.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759497836654,4.09919117,4487.9,4487.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759497837062,4.40359117,4487.9,4487.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759497837962,4.40359117,4487.9,4487.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759497839866,3.9538,4487.9,4487.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759497840066,3.9538,4487.9,4487.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759497840266,3.9538,4487.9,4487.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759497840467,0.5267,4487.4,4487.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759497841764,0.3228,4488.2,4487.8,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1759497842067,0.5375,4488.2,4488.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759497842259,0.747,4488.2,4488.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759497843062,0.747,4488.2,4488.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759497843871,0.747,4488.2,4488.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759497844671,0.747,4488.2,4488.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759497844970,0.747,4488.2,4488.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759497845270,0.747,4488.2,4488.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759497849676,0.747,4488.2,4488.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759497850372,0.5475,4488.0,4487.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759497850573,0.8703,4488.0,4487.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759497850763,0.8703,4488.0,4487.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497851971,0.8703,4488.0,4487.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759497853175,1.31992888,4488.0,4487.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759497853368,1.31992888,4488.0,4487.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497854475,0.3228,4488.4,4488.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759497854774,0.99004143,4488.3,4488.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759497855572,0.00288837,4488.3,4488.2,1.16023]
["bitfinex-derivatives","ETHF0:USTF0",1759497857468,0.74988837,4488.3,4488.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759497857673,0.74988837,4488.3,4488.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759497858471,0.74988837,4488.3,4488.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759497859678,0.21758837,4488.3,4488.2,1.16023]
["bitfinex-derivatives","ETHF0:USTF0",1759497859870,0.00288837,4488.3,4488.2,1.16023]
["bitfinex-derivatives","ETHF0:USTF0",1759497860674,0.00288837,4488.3,4488.2,1.38323]
["bitfinex-derivatives","ETHF0:USTF0",1759497864482,0.54038837,4488.3,4488.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759497864675,0.21758837,4488.3,4488.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759497864876,0.00288837,4488.3,4488.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759497865580,0.00288837,4488.3,4488.2,1.38323]
["bitfinex-derivatives","ETHF0:USTF0",1759497866276,0.54978837,4488.3,4488.2,1.38323]
["bitfinex-derivatives","ETHF0:USTF0",1759497866781,0.21758837,4488.3,4488.2,1.38323]
["bitfinex-derivatives","ETHF0:USTF0",1759497867176,0.77158837,4488.3,4488.2,1.38323]
["bitfinex-derivatives","ETHF0:USTF0",1759497867484,0.77158837,4488.3,4488.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759497867673,0.77158837,4488.3,4488.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497867873,0.8907,4487.5,4487.4,1.19978238]
["bitfinex-derivatives","ETHF0:USTF0",1759497868071,0.7578,4486.9,4486.8,0.17320996]
["bitfinex-derivatives","ETHF0:USTF0",1759497868275,0.7578,4486.9,4486.8,0.39620996]
["bitfinex-derivatives","ETHF0:USTF0",1759497868474,0.7578,4486.9,4486.8,0.17320996]
["bitfinex-derivatives","ETHF0:USTF0",1759497868675,1.20761595,4486.9,4486.8,0.17320996]
["bitfinex-derivatives","ETHF0:USTF0",1759497868875,0.1329,4486.5,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759497869076,0.8907,4486.5,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759497869484,0.8907,4486.5,4486.4,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759497870577,0.8907,4486.5,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759497870772,0.8907,4486.5,4486.4,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759497870978,0.8907,4486.5,4486.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759497872077,0.8907,4486.5,4486.4,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1759497873683,0.7578,4486.5,4486.4,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1759497874087,0.2038,4486.5,4486.4,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1759497874281,0.1329,4487.0,4486.4,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1759497874282,3.2078,4487.2,4486.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759497874479,0.7451,4487.1,4487.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759497874681,0.7451,4487.1,4487.0,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759497875689,0.2181,4487.1,4487.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1759497875984,3.2078,4487.8,4487.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759497876184,0.7451,4487.4,4487.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759497876583,0.7451,4487.4,4487.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759497876988,0.7451,4487.4,4487.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759497877180,0.7451,4487.1,4487.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497877380,3.2078,4487.3,4486.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497877381,0.6605,4487.0,4486.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497877687,0.8786,4487.0,4486.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759497878480,0.8786,4487.0,4486.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497879883,0.1335,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759497880082,0.8786,4486.5,4486.4,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1759497881887,0.8786,4486.5,4486.4,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1759497882089,0.8786,4486.5,4486.4,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759497882287,0.8786,4486.5,4486.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759497882585,0.8786,4486.0,4485.9,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759497882888,0.8786,4486.0,4485.9,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759497883184,0.7451,4486.0,4485.9,4.36323]
["bitfinex-derivatives","ETHF0:USTF0",1759497883781,0.2181,4486.3,4486.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1759497884388,0.536,4486.3,4486.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1759497884988,0.2181,4486.3,4486.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1759497885188,0.536,4486.6,4486.5,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1759497886589,3.2078,4486.8,4486.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759497886804,0.7451,4487.2,4487.1,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1759497888192,0.6689,4487.5,4487.4,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759497889493,0.878,4487.5,4487.4,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759497890200,0.536,4487.5,4487.4,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759497890403,0.7451,4487.9,4487.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759497890900,0.7451,4487.9,4487.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759497892592,0.7451,4487.9,4487.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759497893699,0.536,4487.9,4487.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759497893902,0.3179,4488.2,4488.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759497894099,0.3179,4488.2,4488.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759497894294,0.1335,4488.5,4488.1,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1759497894506,3.2078,4488.8,4488.1,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1759497894507,0.3179,4488.6,4488.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759497894799,3.2078,4488.8,4488.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759497895200,0.3179,4488.7,4488.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759497899107,0.3179,4488.7,4488.2,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1759497899507,0.3179,4488.7,4488.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759497900010,0.3179,4488.7,4488.2,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1759497900512,0.536,4489.4,4489.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759497900710,0.7451,4489.4,4489.3,1.15513]
["bitfinex-derivatives","ETHF0:USTF0",1759497900914,0.7451,4489.4,4489.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759497901305,0.7471757,4489.4,4489.3,0.2259875]
["bitfinex-derivatives","ETHF0:USTF0",1759497901504,0.7471757,4489.4,4489.3,0.7569875]
["bitfinex-derivatives","ETHF0:USTF0",1759497903110,0.7471757,4489.4,4489.3,0.4282875]
["bitfinex-derivatives","ETHF0:USTF0",1759497903511,0.7471757,4489.4,4489.3,0.7488875]
["bitfinex-derivatives","ETHF0:USTF0",1759497906217,0.7471757,4489.4,4489.3,0.0024875]
["bitfinex-derivatives","ETHF0:USTF0",1759497906919,0.7471757,4489.4,4489.3,0.7476875]
["bitfinex-derivatives","ETHF0:USTF0",1759497907618,0.7471757,4489.4,4489.3,0.4270875]
["bitfinex-derivatives","ETHF0:USTF0",1759497907915,0.7471757,4489.4,4489.3,0.2132875]
["bitfinex-derivatives","ETHF0:USTF0",1759497908516,0.7471757,4489.4,4489.3,0.7476875]
["bitfinex-derivatives","ETHF0:USTF0",1759497909821,0.7471757,4489.4,4489.3,1.1483175]
["bitfinex-derivatives","ETHF0:USTF0",1759497910823,0.7471757,4489.4,4489.3,0.7476875]
["bitfinex-derivatives","ETHF0:USTF0",1759497911018,0.5380757,4489.4,4489.3,1.1483175]
["bitfinex-derivatives","ETHF0:USTF0",1759497911225,0.5380757,4489.4,4489.3,0.7476875]
["bitfinex-derivatives","ETHF0:USTF0",1759497911528,0.7450757,4489.4,4489.3,0.7476875]
["bitfinex-derivatives","ETHF0:USTF0",1759497911723,0.2201757,4489.4,4489.3,0.7476875]
["bitfinex-derivatives","ETHF0:USTF0",1759497912027,0.0020757,4489.4,4489.3,0.7476875]
["bitfinex-derivatives","ETHF0:USTF0",1759497912523,0.0020757,4489.4,4489.3,1.1483175]
["bitfinex-derivatives","ETHF0:USTF0",1759497913825,0.1335,4490.5,4490.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759497914029,0.7183,4490.2,4490.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759497914236,0.7183,4490.2,4490.1,1.14576]
["bitfinex-derivatives","ETHF0:USTF0",1759497914530,0.5113,4490.2,4490.1,1.14576]
["bitfinex-derivatives","ETHF0:USTF0",1759497914725,0.00243441,4490.2,4490.1,1.14576]
["bitfinex-derivatives","ETHF0:USTF0",1759497914934,0.00243441,4490.2,4490.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759497915231,0.51373441,4490.2,4490.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759497918229,0.72073441,4490.2,4490.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759497918631,0.72073441,4490.2,4490.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759497918843,0.72073441,4490.2,4490.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759497919938,0.72073441,4490.2,4490.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759497921136,0.72073441,4490.2,4490.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759497921334,0.308,4490.1,4490.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759497921534,0.7183,4490.1,4490.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497922041,0.7183,4490.1,4490.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759497924242,0.7183,4490.1,4490.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759497925842,0.308,4489.7,4489.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497926035,0.7183,4489.7,4489.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497926735,0.5113,4489.4,4489.3,0.4270875]
["bitfinex-derivatives","ETHF0:USTF0",1759497926935,0.5113,4489.4,4489.3,0.7338875]
["bitfinex-derivatives","ETHF0:USTF0",1759497931440,0.1286,4490.0,4489.4,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759497931641,0.00243441,4490.2,4489.8,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759497931642,0.5347,4489.9,4489.8,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759497932139,0.5347,4489.9,4489.8,4.33468]
["bitfinex-derivatives","ETHF0:USTF0",1759497932339,0.00243441,4490.2,4490.1,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1759497932645,0.00243441,4490.2,4490.1,1.36376]
["bitfinex-derivatives","ETHF0:USTF0",1759497933036,0.5252,4491.0,4490.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759497933241,0.5252,4491.0,4490.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1759497933451,0.7289,4491.4,4491.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759497933640,1.1792243,4491.4,4491.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759497933841,1.1792243,4491.4,4491.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759497934042,0.4503243,4491.3,4491.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759497934247,0.2032,4491.3,4491.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759497934447,0.5252,4491.3,4491.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759497935056,1.17909525,4491.3,4491.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759497935550,0.7289,4491.3,4491.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759497938547,0.7289,4491.3,4491.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497939242,0.7289,4491.3,4491.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759497939443,0.5252,4491.3,4491.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759497940255,0.7289,4491.3,4491.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759497942150,0.5252,4491.3,4491.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759497942349,0.7289,4491.3,4491.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759497943065,1.17899451,4491.3,4491.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759497943960,0.45009451,4491.3,4491.2,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1759497944161,0.00182426,4491.4,4491.3,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1759497944458,0.45189979,4491.4,4491.3,1.36365]
["bitfinex-derivatives","ETHF0:USTF0",1759497945155,0.00182426,4491.4,4491.3,1.36365]
["bitfinex-derivatives","ETHF0:USTF0",1759497947253,0.322,4492.4,4492.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759497947458,0.97508978,4492.4,4492.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759497947753,1.17878978,4492.4,4492.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759497947951,1.17878978,4492.4,4492.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759497948155,0.2037,4491.9,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759497948360,0.7289,4491.6,4491.5,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759497948760,0.7289,4491.6,4491.5,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1759497949755,0.7289,4491.6,4491.5,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759497949957,0.7289,4491.6,4491.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759497950158,0.7289,4491.6,4491.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497950358,0.322,4491.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759497950660,0.7289,4491.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759497951460,0.8503,4491.0,4490.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497952360,0.8503,4491.0,4490.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759497952561,0.8503,4491.0,4490.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759497952956,0.8503,4491.0,4490.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759497953158,0.8503,4491.0,4490.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759497953557,0.8503,4491.0,4490.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759497953859,0.8503,4491.0,4490.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759497954863,0.8503,4491.0,4490.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759497954864,0.4069,4490.6,4490.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759497955161,0.7289,4490.6,4490.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497955359,0.7289,4490.6,4490.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759497956359,0.7289,4490.1,4490.0,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759497956561,0.7289,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759497956960,0.7289,4490.1,4489.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497957167,0.7289,4489.9,4489.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759497957369,0.7289,4489.9,4489.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759497959770,0.5252,4489.9,4489.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759497960266,0.7289,4489.9,4489.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759497961768,0.7289,4489.9,4489.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497962166,0.3052,4490.4,4489.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759497962372,0.8521,4491.0,4490.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759497962567,1.3025878,4491.0,4490.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759497963269,1.3025878,4491.0,4490.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759497963476,1.3025878,4491.0,4490.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759497963676,0.7307,4490.7,4490.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759497966473,0.7307,4490.7,4490.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759497967671,0.00253016,4491.9,4490.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759497967672,0.3052,4491.6,4490.7,1.31256]
["bitfinex-derivatives","ETHF0:USTF0",1759497967872,0.2201,4491.6,4491.5,1.28483]
["bitfinex-derivatives","ETHF0:USTF0",1759497968179,0.5253,4491.8,4491.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759497968574,0.00253016,4491.9,4491.7,0.83951]
["bitfinex-derivatives","ETHF0:USTF0",1759497968878,0.00253016,4491.9,4491.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1759497968879,0.73323016,4491.9,4491.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759497970873,0.73323016,4491.9,4491.1,4.20896]
["bitfinex-derivatives","ETHF0:USTF0",1759497970874,0.7307,4491.2,4491.1,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759497971074,0.5592,4490.5,4490.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759497971377,0.8644,4490.5,4490.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759497971573,0.1337,4491.0,4490.4,1.37393]
["bitfinex-derivatives","ETHF0:USTF0",1759497971778,0.7307,4490.9,4490.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759497972469,0.7307,4490.9,4490.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759497974290,0.3567,4492.0,4491.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759497974291,0.5253,4491.6,4491.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759497974586,0.5253,4491.6,4491.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759497974982,0.4389,4492.0,4491.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1759497975189,0.52783016,4491.9,4491.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759497976392,0.00253016,4491.9,4491.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759497978199,0.00253016,4491.9,4491.8,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759497978585,0.00253016,4491.9,4491.8,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759497979592,0.00253016,4491.9,4491.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759497982090,0.52783016,4491.9,4491.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759497982491,0.00253016,4491.9,4491.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759497983102,0.22263016,4491.9,4491.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759497983291,0.52783016,4491.9,4491.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759497984893,0.73323016,4491.9,4491.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759497985791,0.8644,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759497986499,0.8644,4491.5,4491.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497989501,0.8624,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759497989695,0.8624,4491.0,4490.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497990192,4.0702,4491.0,4490.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497990792,0.4329,4490.7,4490.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759497990997,0.736,4490.7,4490.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759497992588,0.3111,4490.9,4490.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759497992794,0.5217,4490.8,4490.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759497993196,0.7383,4490.8,4490.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497994704,0.8627,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759497995005,0.8627,4490.5,4489.6,1.19978238]
["bitfinex-derivatives","ETHF0:USTF0",1759497995006,0.8627,4490.5,4490.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759497995207,0.8627,4490.5,4490.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759497995508,0.4272,4490.1,4490.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759497995804,0.7383,4490.1,4490.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759497996002,0.7383,4490.1,4490.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759497998905,0.7383,4490.1,4490.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759497999206,0.7383,4490.1,4490.0,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759497999405,0.335,4490.5,4490.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759497999604,0.8627,4490.5,4490.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759497999803,0.8627,4490.5,4490.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759498000711,0.8627,4490.5,4490.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498001400,0.8627,4490.5,4490.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759498001608,0.5277,4490.4,4490.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759498001908,0.7383,4490.4,4490.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759498002110,0.7383,4490.4,4490.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759498002609,0.7383,4490.4,4490.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759498003104,0.7383,4490.4,4490.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759498003309,0.7383,4490.4,4490.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759498003509,0.7383,4490.4,4490.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759498004005,0.7383,4490.4,4488.9,0.16988947]
["bitfinex-derivatives","ETHF0:USTF0",1759498004006,0.8627,4490.0,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498004207,0.8627,4489.5,4489.4,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759498004410,0.8627,4489.5,4489.4,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759498004820,0.8627,4489.5,4489.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498006402,0.8627,4489.5,4489.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759498006608,0.8627,4489.5,4489.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759498007315,0.7383,4489.5,4489.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759498007916,0.8627,4489.5,4489.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759498008613,0.7383,4489.9,4489.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759498008812,0.7383,4489.9,4489.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759498010906,0.7383,4489.9,4489.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759498011107,0.8627,4489.5,4489.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498011709,0.8627,4489.5,4489.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759498012406,0.7383,4489.5,4489.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759498012608,0.6461,4490.0,4489.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759498012808,0.8627,4490.0,4489.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759498013109,0.8627,4490.0,4489.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759498013412,0.1244,4489.5,4489.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498013613,0.8627,4489.5,4489.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498013813,0.8627,4489.5,4489.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759498014013,0.8627,4489.5,4489.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759498015102,0.8627,4489.5,4489.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759498015915,0.7383,4489.5,4489.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759498017409,4.21101371,4489.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498017709,0.1244,4489.0,4488.4,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759498017910,0.5217,4489.0,4488.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759498018208,0.2106,4489.0,4488.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759498018420,0.3111,4489.4,4489.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759498018709,0.5217,4489.4,4489.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759498019510,0.7383,4489.4,4489.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759498020316,0.7383,4489.4,4489.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759498020817,0.7383,4489.4,4489.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759498021014,0.1244,4489.5,4488.9,3.21016603]
["bitfinex-derivatives","ETHF0:USTF0",1759498021015,0.1244,4489.0,4488.9,3.21016603]
["bitfinex-derivatives","ETHF0:USTF0",1759498021211,0.8627,4489.0,4488.9,0.22536603]
["bitfinex-derivatives","ETHF0:USTF0",1759498021914,0.8627,4489.0,4488.9,0.00236603]
["bitfinex-derivatives","ETHF0:USTF0",1759498023116,9.52509081,4489.0,4488.9,0.00236603]
["bitfinex-derivatives","ETHF0:USTF0",1759498023812,0.8697,4488.0,4487.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759498024016,0.8697,4488.0,4487.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759498024618,0.8697,4488.0,4487.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1759498024818,0.87219213,4488.0,4487.9,0.82741303]
["bitfinex-derivatives","ETHF0:USTF0",1759498025021,0.74019213,4488.0,4487.9,0.82741303]
["bitfinex-derivatives","ETHF0:USTF0",1759498027623,0.74019213,4488.0,4487.9,9.03521303]
["bitfinex-derivatives","ETHF0:USTF0",1759498027624,0.00249213,4488.0,4487.9,9.03521303]
["bitfinex-derivatives","ETHF0:USTF0",1759498029331,0.53259213,4488.0,4487.9,4.03521303]
["bitfinex-derivatives","ETHF0:USTF0",1759498029621,0.00249213,4488.0,4487.9,9.43596303]
["bitfinex-derivatives","ETHF0:USTF0",1759498034329,0.00249213,4488.0,4487.9,4.43596303]
["bitfinex-derivatives","ETHF0:USTF0",1759498034525,0.00249213,4488.0,4487.9,9.43596303]
["bitfinex-derivatives","ETHF0:USTF0",1759498035330,0.00249213,4488.0,4487.9,4.43596303]
["bitfinex-derivatives","ETHF0:USTF0",1759498036124,0.00249213,4488.0,4487.9,9.43596303]
["bitfinex-derivatives","ETHF0:USTF0",1759498036329,0.7377,4488.9,4488.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759498036625,0.321,4489.4,4488.8,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1759498036815,0.5301,4489.0,4488.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759498037019,0.7377,4489.0,4488.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759498037215,0.73993214,4489.0,4488.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759498037421,0.73993214,4489.0,4488.9,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1759498037630,0.73993214,4489.0,4488.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759498039423,0.00223214,4489.0,4488.9,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1759498040530,0.53233214,4489.0,4488.9,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1759498040831,0.00223214,4489.0,4488.9,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1759498042022,0.53233214,4489.0,4488.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759498042221,0.53233214,4489.0,4488.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759498042222,0.87193214,4489.0,4488.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759498042423,0.87193214,4489.0,4488.5,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759498042424,0.7377,4488.6,4488.5,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759498042624,0.7377,4488.6,4488.5,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1759498043021,0.00223214,4489.0,4488.9,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1759498043221,0.00223214,4489.0,4488.9,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1759498043422,0.321,4490.4,4490.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759498043622,0.7377,4490.4,4490.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759498043829,0.7377,4490.4,4490.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759498044029,0.7377,4489.9,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498044232,0.7377,4489.9,4489.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1759498044534,0.73988325,4489.9,4489.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1759498044721,0.73988325,4489.9,4489.8,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759498045527,0.73988325,4489.9,4489.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759498045728,0.73988325,4489.9,4489.8,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759498046435,0.73988325,4489.9,4489.8,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1759498046642,0.73988325,4489.9,4489.8,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759498048331,0.00218325,4489.9,4489.8,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759498051235,0.74738325,4489.9,4489.8,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759498051432,0.00218325,4489.9,4489.8,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759498051634,0.20618325,4489.9,4489.8,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759498051941,0.74738325,4489.9,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498052238,0.74738325,4489.9,4489.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759498052429,0.4344,4489.3,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498052626,0.122,4488.5,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498052835,0.7699,4488.3,4488.2,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759498053037,0.7699,4488.3,4488.2,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759498053437,0.7699,4488.8,4488.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759498055446,0.7699,4488.8,4488.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759498055638,0.7699,4488.8,4488.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498055838,0.7699,4488.8,4488.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759498056140,0.122,4489.0,4488.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498056141,0.7699,4489.3,4489.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759498056337,0.5591,4489.3,4489.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759498057345,0.2236,4489.3,4489.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759498057645,0.7699,4489.6,4489.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759498057846,0.7699,4489.6,4489.5,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759498058937,0.7699,4489.6,4489.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498059352,0.7699,4489.6,4489.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759498059962,0.7699,4489.6,4489.5,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759498060160,0.7699,4489.6,4489.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759498060352,0.3355,4489.8,4489.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759498060660,0.7699,4489.7,4489.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759498060860,0.7699,4489.7,4489.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498061660,0.7699,4489.7,4489.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759498063758,0.7699,4489.7,4489.6,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759498066158,0.7699,4489.7,4489.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759498066454,0.7699,4489.7,4489.6,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759498066660,0.00218325,4489.9,4489.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759498066968,0.43658325,4489.9,4489.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759498067157,0.7699,4489.7,4489.6,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759498067462,0.7699,4489.7,4489.6,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759498068264,0.00218325,4489.9,4489.8,1.16418]
["bitfinex-derivatives","ETHF0:USTF0",1759498068760,0.00218325,4489.9,4489.8,2.35994598]
["bitfinex-derivatives","ETHF0:USTF0",1759498068953,0.00218325,4489.9,4489.8,1.16418]
["bitfinex-derivatives","ETHF0:USTF0",1759498069159,0.00218325,4489.9,4489.8,6.16418]
["bitfinex-derivatives","ETHF0:USTF0",1759498069558,0.3355,4490.8,4489.8,6.16418]
["bitfinex-derivatives","ETHF0:USTF0",1759498069559,0.5591,4490.8,4490.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759498069754,0.7699,4490.8,4490.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759498070562,0.77233798,4490.8,4490.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759498070967,0.00243798,4490.8,4490.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759498071464,0.00243798,4490.8,4490.7,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759498071663,0.00243798,4490.8,4490.7,9.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759498072070,0.5591,4491.8,4491.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759498072966,0.56137065,4491.8,4491.7,0.76520346]
["bitfinex-derivatives","ETHF0:USTF0",1759498073674,0.00227065,4491.8,4491.7,0.76520346]
["bitfinex-derivatives","ETHF0:USTF0",1759498074061,0.56137065,4491.8,4491.7,0.76520346]
["bitfinex-derivatives","ETHF0:USTF0",1759498074265,0.77217065,4491.8,4491.7,0.76520346]
["bitfinex-derivatives","ETHF0:USTF0",1759498074662,0.77217065,4491.8,4491.7,0.44070346]
["bitfinex-derivatives","ETHF0:USTF0",1759498076576,0.77217065,4491.8,4491.7,0.00160346]
["bitfinex-derivatives","ETHF0:USTF0",1759498077972,0.77217065,4491.8,4491.7,0.21750346]
["bitfinex-derivatives","ETHF0:USTF0",1759498078573,0.77217065,4491.8,4491.7,0.44050346]
["bitfinex-derivatives","ETHF0:USTF0",1759498080176,0.77217065,4491.8,4491.7,0.76520346]
["bitfinex-derivatives","ETHF0:USTF0",1759498080476,0.00227065,4491.8,4491.7,0.98820346]
["bitfinex-derivatives","ETHF0:USTF0",1759498080876,0.56137065,4491.8,4491.7,0.98820346]
["bitfinex-derivatives","ETHF0:USTF0",1759498081677,0.77217065,4491.8,4491.7,0.98820346]
["bitfinex-derivatives","ETHF0:USTF0",1759498082473,0.00227065,4491.8,4491.7,0.98820346]
["bitfinex-derivatives","ETHF0:USTF0",1759498083176,0.21607065,4491.8,4491.7,0.98820346]
["bitfinex-derivatives","ETHF0:USTF0",1759498083378,0.53747065,4491.8,4491.7,0.98820346]
["bitfinex-derivatives","ETHF0:USTF0",1759498084174,0.75177065,4491.8,4491.7,0.98820346]
["bitfinex-derivatives","ETHF0:USTF0",1759498084479,0.75177065,4491.8,4491.7,0.44050346]
["bitfinex-derivatives","ETHF0:USTF0",1759498084680,0.75177065,4491.8,4491.7,0.22460346]
["bitfinex-derivatives","ETHF0:USTF0",1759498084875,0.75177065,4491.8,4491.7,0.44080346]
["bitfinex-derivatives","ETHF0:USTF0",1759498085071,0.00227065,4491.8,4491.7,0.98910346]
["bitfinex-derivatives","ETHF0:USTF0",1759498086481,0.022,4492.9,4492.7,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1759498086482,0.5352,4492.8,4492.7,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1759498086678,0.7495,4492.8,4492.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498086973,0.4281,4492.8,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498087173,0.7495,4492.4,4492.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1759498087374,0.75113615,4492.4,4492.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1759498087970,0.75113615,4492.4,4492.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759498088683,0.7495,4491.9,4491.8,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759498088887,0.7495,4491.9,4491.8,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759498089378,0.5352,4491.9,4491.8,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759498089580,0.2138,4492.1,4492.0,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1759498089783,0.2138,4492.1,4492.0,0.96528]
["bitfinex-derivatives","ETHF0:USTF0",1759498090175,0.2138,4492.1,4492.0,1.29368]
["bitfinex-derivatives","ETHF0:USTF0",1759498090479,0.32303615,4492.4,4492.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759498090683,0.53683615,4492.4,4492.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759498090873,0.75113615,4492.4,4492.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759498091777,0.75113615,4492.4,4492.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759498092884,0.21543615,4492.4,4492.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759498093085,0.00163615,4492.4,4492.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759498093379,0.00163615,4492.4,4492.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1759498093380,0.42973615,4492.4,4492.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1759498093584,0.3214,4492.3,4492.1,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1759498093785,0.7495,4492.2,4492.1,0.94498]
["bitfinex-derivatives","ETHF0:USTF0",1759498094086,0.7495,4492.2,4492.1,1.16488]
["bitfinex-derivatives","ETHF0:USTF0",1759498095180,0.00163615,4492.4,4492.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759498095378,0.00163615,4492.4,4492.3,1.16486]
["bitfinex-derivatives","ETHF0:USTF0",1759498095776,0.53683615,4492.4,4492.3,1.38786]
["bitfinex-derivatives","ETHF0:USTF0",1759498095976,0.75113615,4492.4,4492.3,1.38786]
["bitfinex-derivatives","ETHF0:USTF0",1759498096686,0.75113615,4492.4,4492.3,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1759498097586,0.00163615,4492.4,4492.3,1.38786]
["bitfinex-derivatives","ETHF0:USTF0",1759498098193,0.53683615,4492.4,4492.3,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759498098375,0.75113615,4492.4,4492.3,1.38786]
["bitfinex-derivatives","ETHF0:USTF0",1759498099386,0.75113615,4492.4,4492.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759498099584,0.75113615,4492.4,4492.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498099789,0.75113615,4492.4,4492.0,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1759498099984,0.75113615,4492.4,4492.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759498100488,0.5599,4492.0,4491.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759498100787,0.5352,4492.3,4492.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759498100993,0.7495,4492.3,4492.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759498101386,1.19937471,4492.3,4492.2,1.16487]
["bitfinex-derivatives","ETHF0:USTF0",1759498101587,0.00163615,4492.4,4492.3,1.16486]
["bitfinex-derivatives","ETHF0:USTF0",1759498104097,0.00163615,4492.4,4492.3,4.37266]
["bitfinex-derivatives","ETHF0:USTF0",1759498104289,0.00163615,4492.4,4492.3,4.59566]
["bitfinex-derivatives","ETHF0:USTF0",1759498105892,0.00163615,4492.4,4492.3,5.79089307]
["bitfinex-derivatives","ETHF0:USTF0",1759498106391,0.00163615,4492.4,4492.3,4.59566]
["bitfinex-derivatives","ETHF0:USTF0",1759498106787,3.2078,4494.5,4493.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759498106988,3.2078,4494.5,4494.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759498106989,0.44983686,4494.4,4494.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759498107192,1.97659711,4495.2,4494.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759498107193,3.3385,4496.0,4494.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759498107487,3.3385,4496.0,4494.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498107488,3.7772,4496.0,4495.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759498107694,0.4387,4495.7,4495.6,0.0020848]
["bitfinex-derivatives","ETHF0:USTF0",1759498107891,0.88777306,4495.7,4495.6,0.0020848]
["bitfinex-derivatives","ETHF0:USTF0",1759498108188,0.88777306,4495.7,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498108189,5.7419,4495.7,4494.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759498108391,0.223,4494.7,4494.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759498108692,0.7419,4494.7,4494.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759498108896,0.7419,4494.7,4494.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759498109495,0.7419,4494.7,4494.6,0.20593466]
["bitfinex-derivatives","ETHF0:USTF0",1759498110696,0.7419,4494.7,4494.6,0.00243466]
["bitfinex-derivatives","ETHF0:USTF0",1759498111291,0.7419,4494.7,4494.6,0.20593466]
["bitfinex-derivatives","ETHF0:USTF0",1759498111895,0.7419,4494.7,4494.6,0.00243466]
["bitfinex-derivatives","ETHF0:USTF0",1759498112095,0.7419,4494.7,4494.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498112096,0.7561,4494.1,4494.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759498112398,0.7561,4494.1,4494.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759498112794,0.3313,4494.4,4494.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759498113002,0.5538,4494.7,4494.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759498113293,0.1307,4495.0,4494.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759498113294,0.3313,4495.0,4494.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759498113494,3.7616,4495.3,4495.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759498113692,3.9639,4495.3,4495.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759498113893,3.9639,4495.3,4495.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759498114397,3.9639,4495.3,4495.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759498114700,3.9639,4495.3,4495.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759498115297,3.2078,4495.3,4495.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759498115701,0.2225,4495.5,4495.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759498115906,3.2078,4495.9,4495.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759498116105,3.4303,4495.9,4495.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759498116303,3.7616,4495.9,4495.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759498116506,3.9639,4495.9,4495.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759498117111,3.9639,4495.9,4495.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759498119009,3.9639,4495.9,4495.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498119215,0.5538,4495.8,4495.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759498119510,0.7561,4495.8,4495.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759498120016,0.7561,4495.8,4495.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759498120209,0.7561,4495.8,4495.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759498120412,0.00282422,4496.0,4495.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759498120612,0.88452422,4496.0,4495.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759498121413,0.88452422,4496.0,4495.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759498121607,0.88452422,4496.0,4495.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759498121804,0.55322422,4496.0,4495.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759498122006,0.55322422,4496.0,4495.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759498122409,0.22532422,4496.0,4495.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759498122813,0.55662422,4496.0,4495.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759498123013,0.88452422,4496.0,4495.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759498123515,0.5336,4496.0,4495.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759498123707,3.2078,4497.6,4496.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759498123906,0.06,4496.6,4496.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759498124615,0.06278807,4496.6,4496.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759498124815,8.33028807,4496.6,4496.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759498125115,3.3275,4496.1,4496.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759498125507,8.3275,4496.1,4495.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759498125704,8.3275,4496.1,4495.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759498125705,0.1197,4495.6,4495.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759498126213,3.3275,4495.6,4495.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759498126511,8.365,4495.6,4495.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759498126723,0.1197,4495.1,4495.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759498127011,3.2453,4495.6,4495.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759498127012,3.2078,4495.6,4495.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759498127218,3.3275,4495.6,4495.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759498127420,3.5505,4495.6,4495.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759498127613,3.3275,4495.6,4495.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759498127814,3.5505,4495.6,4495.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759498128118,3.5505,4495.6,4495.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759498128418,3.3275,4495.6,4495.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759498128617,0.1197,4495.1,4495.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759498128817,0.1197,4495.1,4495.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759498129611,0.1197,4495.1,4495.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759498129812,0.1197,4495.1,4494.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1759498129813,3.365,4495.1,4494.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759498130107,3.365,4495.1,4494.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759498131119,0.1197,4494.6,4494.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759498131819,0.1197,4494.6,4494.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759498133219,0.06,4494.6,4494.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759498134025,3.2078,4495.1,4495.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759498135325,3.65846639,4495.1,4495.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759498135620,3.2078,4495.1,4495.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759498136923,3.2078,4495.1,4495.0,5.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759498137220,3.2078,4495.1,4495.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759498138523,3.3275,4495.6,4495.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759498138822,3.77857899,4495.6,4495.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759498139016,3.77857899,4495.6,4495.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759498139215,3.2078,4495.6,4495.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759498140821,0.089,4495.7,4495.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759498141019,0.089,4495.7,4495.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759498141327,0.089,4495.7,4495.6,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759498143026,0.1478,4495.7,4495.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759498145029,0.2075,4495.7,4495.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759498145221,0.2443,4495.7,4495.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759498145528,0.2075,4495.7,4495.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759498145929,0.2075,4495.7,4495.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759498146428,0.089,4495.7,4495.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759498146624,0.1478,4495.7,4495.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759498146930,0.2075,4495.7,4495.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759498148033,0.1478,4495.7,4495.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759498148334,0.089,4495.7,4495.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759498148529,0.089,4496.0,4495.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759498148831,0.0597,4495.8,4495.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759498149127,0.1185,4495.7,4495.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759498149321,0.1185,4495.7,4495.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759498149831,0.1185,4495.2,4495.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759498151328,0.1553,4495.2,4495.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759498151727,0.1185,4495.2,4495.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759498152032,0.1553,4495.2,4495.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759498152830,0.1553,4495.1,4495.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759498153031,0.1553,4495.1,4495.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759498154227,0.1553,4495.1,4494.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759498154228,0.3415,4495.1,4494.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759498154428,3.3263,4494.7,4494.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759498154635,3.5493,4494.7,4494.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759498155734,3.3263,4494.7,4494.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759498155936,3.2666,4494.7,4494.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759498156531,0.2818,4494.7,4494.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759498157334,3.5493,4494.7,4494.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759498158237,3.3263,4494.7,4494.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759498158438,3.5493,4494.7,4494.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759498159334,3.5493,4494.7,4494.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759498159940,3.3263,4494.7,4494.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759498160241,3.5493,4494.7,4494.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759498160537,3.5861,4494.7,4494.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759498160732,0.1185,4494.5,4494.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759498160940,0.3783,4494.5,4494.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759498161439,0.3415,4494.5,4494.3,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1759498161641,3.2078,4494.7,4494.3,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1759498161642,0.1553,4494.4,4494.3,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1759498161833,0.3783,4494.4,4494.3,0.31288592]
["bitfinex-derivatives","ETHF0:USTF0",1759498162832,0.3783,4494.4,4494.3,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1759498163039,5.3783,4494.4,4494.3,0.31288592]
["bitfinex-derivatives","ETHF0:USTF0",1759498163939,5.1553,4494.4,4494.3,0.31288592]
["bitfinex-derivatives","ETHF0:USTF0",1759498164138,5.3783,4494.4,4494.3,0.31288592]
["bitfinex-derivatives","ETHF0:USTF0",1759498164350,0.1185,4494.4,4494.3,0.52498592]
["bitfinex-derivatives","ETHF0:USTF0",1759498164543,0.3415,4494.4,4494.3,0.52498592]
["bitfinex-derivatives","ETHF0:USTF0",1759498165041,0.1185,4494.4,4494.3,0.52498592]
["bitfinex-derivatives","ETHF0:USTF0",1759498165241,0.3415,4494.4,4494.3,0.52498592]
["bitfinex-derivatives","ETHF0:USTF0",1759498165646,0.3415,4494.4,4494.3,0.31288592]
["bitfinex-derivatives","ETHF0:USTF0",1759498165851,0.3783,4494.4,4494.3,0.31288592]
["bitfinex-derivatives","ETHF0:USTF0",1759498166447,0.3415,4494.4,4494.3,0.52498592]
["bitfinex-derivatives","ETHF0:USTF0",1759498166645,0.1185,4494.4,4494.3,0.52498592]
["bitfinex-derivatives","ETHF0:USTF0",1759498166847,0.3415,4494.4,4494.3,0.52498592]
["bitfinex-derivatives","ETHF0:USTF0",1759498167146,0.1185,4494.4,4494.3,0.52498592]
["bitfinex-derivatives","ETHF0:USTF0",1759498167348,0.3415,4494.4,4494.3,0.73558592]
["bitfinex-derivatives","ETHF0:USTF0",1759498169239,3.2078,4494.7,4494.4,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1759498169439,0.089,4496.0,4495.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759498169643,3.2078,4496.5,4495.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759498169644,0.089,4496.4,4496.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759498169844,0.312,4496.4,4496.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759498172651,5.312,4496.4,4496.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759498172855,0.312,4496.4,4496.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759498173357,0.6738,4496.1,4495.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759498173559,0.2112,4495.6,4495.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759498173754,0.4342,4495.6,4495.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759498173948,0.6522,4495.6,4495.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759498174548,0.8968,4495.6,4495.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759498174748,0.8968,4495.6,4495.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759498174958,0.6522,4495.6,4495.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759498175261,0.6522,4495.6,4495.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759498176058,0.8968,4495.6,4495.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759498176361,0.6522,4495.6,4495.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759498177160,0.3195,4495.4,4494.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759498177358,0.223,4495.3,4494.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759498177553,0.223,4495.3,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498177857,0.5307,4494.5,4494.4,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759498178263,0.5425,4494.7,4494.4,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759498178468,0.3195,4494.6,4494.4,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759498178765,0.7487,4494.5,4494.4,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759498178950,0.5425,4494.7,4494.4,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759498179266,0.7537,4494.7,4494.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759498180258,0.3195,4494.6,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498180561,0.5307,4494.6,4494.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759498180959,0.7487,4494.6,4494.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759498181254,0.7487,4494.6,4494.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759498181662,0.7487,4494.6,4494.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759498182058,0.7487,4494.6,4494.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759498182258,0.7487,4494.6,4494.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759498182563,0.7537,4494.6,4494.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759498182759,0.4342,4494.6,4494.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759498182957,0.9717,4494.6,4494.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759498183568,0.9717,4494.6,4494.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759498183861,0.7487,4494.6,4494.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759498184066,0.7487,4494.6,4494.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759498184260,0.9717,4494.6,4494.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759498184865,0.7487,4494.6,4494.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759498185059,0.9717,4494.6,4494.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759498185761,0.9717,4494.6,4494.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759498185969,0.4292,4494.4,4494.3,0.22368592]
["bitfinex-derivatives","ETHF0:USTF0",1759498186162,0.7487,4494.4,4494.3,0.22368592]
["bitfinex-derivatives","ETHF0:USTF0",1759498186564,0.7487,4494.4,4494.3,0.73298592]
["bitfinex-derivatives","ETHF0:USTF0",1759498186763,0.9717,4494.4,4494.3,0.42978592]
["bitfinex-derivatives","ETHF0:USTF0",1759498187765,0.9717,4494.4,4494.3,0.73298592]
["bitfinex-derivatives","ETHF0:USTF0",1759498188965,0.7537,4494.4,4494.3,0.73298592]
["bitfinex-derivatives","ETHF0:USTF0",1759498189166,0.4342,4494.4,4494.3,0.73298592]
["bitfinex-derivatives","ETHF0:USTF0",1759498189468,0.5425,4494.4,4494.3,0.73298592]
["bitfinex-derivatives","ETHF0:USTF0",1759498189869,0.7537,4494.4,4494.3,0.73298592]
["bitfinex-derivatives","ETHF0:USTF0",1759498190969,0.5307,4494.4,4494.3,0.73298592]
["bitfinex-derivatives","ETHF0:USTF0",1759498191170,0.223,4494.5,4494.3,0.73298592]
["bitfinex-derivatives","ETHF0:USTF0",1759498191466,0.5307,4494.5,4494.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759498191768,0.5425,4494.7,4494.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759498191968,0.5425,4494.7,4494.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759498192169,0.7537,4494.7,4494.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759498193065,0.0634,4496.0,4495.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759498193066,0.3195,4495.9,4495.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759498193260,0.5307,4495.9,4495.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759498193662,0.223,4496.2,4496.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759498193857,0.4342,4496.2,4496.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759498194067,0.9717,4496.2,4496.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759498194864,0.123,4496.0,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498195171,0.7487,4495.8,4495.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1759498195865,0.7487,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498196064,0.6605,4495.0,4494.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759498196370,0.8717,4495.0,4494.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759498196562,0.8717,4495.0,4494.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759498198364,0.8717,4495.0,4494.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759498198564,1.0947,4495.0,4494.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759498200366,3.2078,4495.1,4495.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759498200671,0.3195,4495.0,4494.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759498200869,0.3195,4495.0,4494.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759498201068,0.8717,4495.0,4494.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759498201264,0.8717,4495.0,4494.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759498201669,0.8717,4496.0,4495.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759498201878,0.5328,4494.7,4494.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759498202069,0.123,4495.5,4494.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759498202070,0.3216,4495.4,4494.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759498202374,0.7325,4495.9,4495.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759498202671,0.123,4496.0,4495.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1759498202672,0.7325,4495.8,4495.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759498203168,0.7325,4495.8,4495.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759498203373,0.5274,4494.9,4494.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759498203561,0.7325,4494.9,4494.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759498203967,0.7325,4494.9,4494.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759498204367,0.7325,4494.9,4494.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759498204669,3.3321,4495.0,4494.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759498204967,4.0646,4495.0,4494.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759498205164,0.5352,4494.5,4494.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759498205365,4.0646,4494.5,4494.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759498205673,4.0646,4494.5,4494.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759498206171,4.2876,4494.5,4494.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759498206373,4.2876,4494.5,4493.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759498207268,0.5274,4494.5,4494.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759498207468,3.3321,4495.5,4494.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759498207669,0.9555,4495.4,4495.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759498207867,0.9555,4495.4,4494.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759498208063,3.2078,4495.0,4494.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759498208268,0.7325,4494.4,4494.3,0.22208592]
["bitfinex-derivatives","ETHF0:USTF0",1759498208468,0.7325,4494.4,4494.3,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1759498209366,0.3216,4494.4,4494.3,0.43928592]
["bitfinex-derivatives","ETHF0:USTF0",1759498209573,0.9555,4494.4,4494.3,0.43928592]
["bitfinex-derivatives","ETHF0:USTF0",1759498209767,0.7325,4494.4,4494.3,0.43928592]
["bitfinex-derivatives","ETHF0:USTF0",1759498209968,0.9555,4494.4,4494.3,0.43928592]
["bitfinex-derivatives","ETHF0:USTF0",1759498210167,0.9555,4494.4,4494.3,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1759498210367,0.7325,4494.4,4494.3,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1759498210668,0.9555,4494.4,4494.3,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1759498211069,0.7325,4494.4,4494.3,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1759498211270,0.9555,4494.4,4494.3,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1759498211475,0.7325,4494.4,4494.3,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1759498211776,0.9555,4494.4,4494.3,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1759498212076,0.7325,4494.4,4494.3,0.43928592]
["bitfinex-derivatives","ETHF0:USTF0",1759498212276,0.7325,4494.4,4494.3,0.75568592]
["bitfinex-derivatives","ETHF0:USTF0",1759498212277,0.9555,4494.4,4494.3,0.75568592]
["bitfinex-derivatives","ETHF0:USTF0",1759498212674,0.9555,4494.4,4494.3,0.43928592]
["bitfinex-derivatives","ETHF0:USTF0",1759498214089,0.9555,4494.4,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498214380,0.7325,4493.2,4493.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759498214577,0.9555,4493.2,4493.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759498214779,0.7325,4493.2,4493.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759498214968,0.5274,4493.2,4493.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759498215174,0.52959885,4493.2,4493.1,0.75538404]
["bitfinex-derivatives","ETHF0:USTF0",1759498217274,0.73469885,4493.2,4493.1,0.00218404]
["bitfinex-derivatives","ETHF0:USTF0",1759498217774,0.73469885,4493.2,4492.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759498217775,0.7325,4492.2,4492.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759498218681,0.7325,4492.2,4492.1,0.22170406]
["bitfinex-derivatives","ETHF0:USTF0",1759498218881,0.7325,4492.2,4492.1,0.75530406]
["bitfinex-derivatives","ETHF0:USTF0",1759498219474,0.7325,4492.2,4492.1,0.22170406]
["bitfinex-derivatives","ETHF0:USTF0",1759498220181,0.223,4492.4,4492.1,0.75530406]
["bitfinex-derivatives","ETHF0:USTF0",1759498220377,0.5274,4492.4,4492.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759498220582,0.7325,4492.4,4492.1,0.00210406]
["bitfinex-derivatives","ETHF0:USTF0",1759498223184,0.7325,4492.2,4492.1,0.75530406]
["bitfinex-derivatives","ETHF0:USTF0",1759498223375,0.1243,4492.5,4492.1,0.31850406]
["bitfinex-derivatives","ETHF0:USTF0",1759498223578,0.8568,4492.5,4492.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759498223974,0.8568,4492.5,4492.1,0.40248406]
["bitfinex-derivatives","ETHF0:USTF0",1759498224182,0.7325,4492.2,4492.1,0.22170406]
["bitfinex-derivatives","ETHF0:USTF0",1759498224381,0.7325,4492.2,4492.1,0.00210406]
["bitfinex-derivatives","ETHF0:USTF0",1759498225382,0.7325,4490.9,4490.8,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759498225581,0.7325,4490.9,4490.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1759498225778,0.3216,4490.8,4490.2,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759498225980,0.5274,4490.3,4490.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1759498226279,0.7325,4490.3,4490.2,3.43019328]
["bitfinex-derivatives","ETHF0:USTF0",1759498226584,0.7325,4490.3,4490.2,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1759498227079,0.7325,4490.3,4490.2,0.42319328]
["bitfinex-derivatives","ETHF0:USTF0",1759498227281,0.5387,4491.4,4491.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759498227481,3.3321,4492.0,4491.0,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759498227783,0.3349,4491.9,4491.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759498228077,0.3349,4491.9,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498228482,0.1335,4491.5,4491.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498228679,0.4684,4491.5,4491.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498229279,0.3349,4491.4,4490.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498229586,0.1335,4491.0,4490.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498229778,0.3349,4490.9,4490.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498229981,0.1335,4491.0,4490.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1759498230181,0.3349,4490.9,4490.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498230380,0.1335,4491.0,4490.5,3.60832]
["bitfinex-derivatives","ETHF0:USTF0",1759498230680,0.3349,4490.9,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498230885,0.1335,4490.5,4490.2,0.22579328]
["bitfinex-derivatives","ETHF0:USTF0",1759498231078,0.3349,4490.4,4490.2,0.22579328]
["bitfinex-derivatives","ETHF0:USTF0",1759498231486,0.3349,4490.4,4490.2,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1759498231789,3.5179,4490.3,4490.2,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1759498232485,3.7409,4490.3,4490.2,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1759498232988,0.3101,4490.3,4490.2,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1759498234285,0.7318,4490.3,4490.2,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1759498234784,0.3101,4490.8,4490.2,0.22639328]
["bitfinex-derivatives","ETHF0:USTF0",1759498235089,0.3101,4491.3,4491.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759498235288,0.3101,4491.3,4491.0,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1759498235480,3.2078,4491.4,4490.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759498235681,0.3101,4490.9,4490.7,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1759498235884,0.3101,4491.3,4491.1,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1759498236083,3.2078,4491.4,4490.7,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1759498236380,3.2078,4491.4,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498236587,0.3101,4491.3,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498236785,0.3101,4491.3,4490.9,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759498236979,0.3101,4491.3,4491.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759498237189,3.3321,4492.0,4491.4,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759498237387,3.3321,4492.0,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498237388,0.3101,4491.9,4491.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759498237593,3.3321,4492.0,4491.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759498237986,0.3101,4491.9,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498238190,0.1233,4491.5,4491.1,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1759498238594,0.3101,4491.9,4491.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1759498238889,0.3101,4491.9,4491.3,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1759498239191,0.1233,4491.5,4491.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498239486,0.3101,4491.4,4491.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498239688,0.1233,4491.5,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498239890,0.1233,4491.0,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498240089,0.1233,4490.5,4490.2,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1759498240786,0.3101,4490.4,4490.2,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1759498240980,0.1233,4490.5,4490.2,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1759498241186,0.3101,4490.4,4490.2,0.40333328]
["bitfinex-derivatives","ETHF0:USTF0",1759498241385,0.223,4491.3,4491.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759498241585,0.3101,4491.4,4491.2,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1759498241785,0.3101,4491.8,4491.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759498241992,0.3101,4491.8,4491.7,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1759498242491,0.1233,4491.5,4491.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498242994,0.3101,4491.9,4491.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759498243196,3.3321,4492.0,4491.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759498243386,3.3321,4492.0,4491.4,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1759498243691,3.3321,4492.0,4491.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759498243887,0.3101,4491.9,4491.5,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759498244088,3.3321,4492.0,4491.6,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1759498244390,0.7318,4491.9,4491.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759498244590,0.5282,4491.9,4491.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759498244984,0.5282,4491.9,4491.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759498245186,0.8551,4491.5,4491.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498245486,0.3101,4491.4,4490.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498245792,0.7318,4490.9,4490.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759498245990,0.7318,4490.9,4490.8,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759498246187,0.5137,4490.9,4490.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759498246486,0.1233,4491.0,4490.4,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1759498246689,0.4334,4491.0,4490.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759498246991,0.4334,4491.5,4490.9,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1759498247192,0.3101,4491.4,4490.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759498247491,0.3101,4491.4,4490.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498247492,0.1233,4491.0,4490.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498247791,0.4334,4491.0,4490.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498248692,0.1233,4491.5,4491.1,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759498248882,0.1233,4491.5,4491.1,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1759498249088,0.3101,4491.4,4491.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759498249289,0.2181,4491.3,4491.2,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1759498249590,0.7318,4491.9,4491.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759498249887,0.5282,4491.9,4491.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759498250085,0.7318,4491.9,4491.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759498251096,0.7318,4491.9,4491.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759498251390,0.3101,4492.1,4492.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759498251591,0.5282,4492.1,4492.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759498251791,0.5282,4492.1,4491.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759498251792,0.7318,4491.7,4491.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759498252095,0.8551,4491.5,4491.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498255393,0.7318,4490.7,4490.2,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1759498255594,0.3101,4490.3,4490.2,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1759498256192,0.1233,4490.5,4490.2,0.33799328]
["bitfinex-derivatives","ETHF0:USTF0",1759498256501,0.3101,4490.4,4490.2,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1759498256901,0.1233,4490.5,4490.2,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1759498257294,0.3101,4490.9,4490.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759498257498,0.3101,4490.9,4490.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759498257698,0.3101,4490.9,4490.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759498258000,0.3101,4491.4,4490.9,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759498258202,0.3101,4491.4,4490.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759498258691,0.3101,4491.4,4490.8,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1759498259000,0.3101,4491.4,4490.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498259197,0.1233,4491.0,4490.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498259398,0.3101,4490.9,4490.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498259599,0.1233,4491.0,4490.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498259801,0.3101,4490.9,4490.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498260194,0.3101,4491.4,4491.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759498260396,3.3311,4492.0,4491.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759498260696,3.3311,4492.0,4491.0,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759498260890,3.6412,4492.0,4491.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759498261096,3.3311,4492.0,4491.1,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759498261294,0.1233,4491.5,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498261500,0.1233,4491.0,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498261799,3.5292,4491.4,4490.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759498261997,3.5292,4491.4,4490.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759498262193,0.3214,4491.4,4490.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759498262496,0.3214,4491.4,4490.5,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759498262497,3.2078,4492.4,4491.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759498262698,0.124,4493.5,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498262888,0.3214,4492.9,4492.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498263203,0.124,4492.5,4492.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498263497,0.3214,4492.4,4492.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498264089,3.5292,4492.4,4492.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498264294,3.5292,4492.4,4491.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498264295,0.3214,4491.9,4491.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498264496,0.124,4492.0,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498264695,0.3214,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498265092,0.124,4491.5,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498265304,0.3214,4491.4,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498265699,0.3214,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498265904,0.3214,4490.9,4490.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498266100,0.3214,4490.4,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498266401,0.3214,4490.4,4489.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498266593,0.3214,4490.4,4490.2,0.33049328]
["bitfinex-derivatives","ETHF0:USTF0",1759498266903,3.2078,4490.8,4490.2,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1759498267097,0.3214,4490.7,4490.2,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1759498267602,3.2078,4490.8,4490.2,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1759498267904,0.3214,4490.7,4490.2,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1759498268103,0.3214,4490.6,4490.2,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1759498268302,0.124,4491.0,4490.4,3.60833]
["bitfinex-derivatives","ETHF0:USTF0",1759498268498,0.4454,4491.0,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498268705,0.4454,4491.0,4490.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759498269100,0.4454,4491.0,4490.4,3.83133]
["bitfinex-derivatives","ETHF0:USTF0",1759498269503,0.4454,4491.0,4490.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759498269801,0.4454,4491.0,4490.2,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1759498269802,0.4454,4490.5,4490.2,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1759498270104,3.5292,4490.3,4490.2,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1759498272198,0.3214,4490.3,4490.2,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1759498272401,0.124,4491.0,4490.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759498272402,0.4454,4491.0,4490.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759498272598,0.4454,4491.0,4490.2,0.22679328]
["bitfinex-derivatives","ETHF0:USTF0",1759498273002,3.2078,4491.4,4490.6,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1759498273199,3.2078,4491.4,4490.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759498273401,3.2078,4491.4,4490.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759498273704,0.3214,4491.3,4490.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759498273902,0.3214,4491.3,4490.7,41.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759498274602,0.3214,4491.3,4490.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759498274803,0.3214,4490.9,4490.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759498275401,3.5292,4491.4,4490.8,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1759498275599,0.3214,4491.3,4491.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759498275800,3.2078,4491.4,4491.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759498275997,0.3214,4491.3,4490.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759498276406,0.3214,4491.3,4490.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759498276709,3.5292,4491.4,4490.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759498277002,3.5292,4491.4,4490.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759498277307,3.5292,4491.4,4490.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759498277707,3.5292,4491.4,4490.7,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759498278608,3.5292,4491.4,4490.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759498279009,3.5292,4491.4,4490.7,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759498279211,0.3214,4491.4,4490.8,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1759498279511,0.3214,4491.9,4491.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759498279911,3.3318,4492.0,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498280908,0.3214,4491.9,4491.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759498281208,3.2078,4492.6,4492.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759498281409,3.2078,4492.6,4492.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759498281603,0.3214,4493.1,4492.7,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1759498281811,0.124,4493.0,4492.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759498282113,0.3214,4492.9,4492.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759498282613,0.124,4492.5,4492.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759498282911,0.3214,4492.4,4492.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759498283306,0.3214,4492.9,4492.3,0.95206]
["bitfinex-derivatives","ETHF0:USTF0",1759498283909,0.3214,4492.9,4492.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759498284110,0.00219885,4493.2,4493.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759498284312,0.00219885,4493.2,4493.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759498284614,0.3214,4493.1,4493.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759498284911,0.3214,4493.1,4492.3,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759498285108,0.3214,4492.9,4492.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759498285313,0.4454,4492.5,4492.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759498286411,0.30739885,4493.2,4492.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759498286617,0.30739885,4493.2,4492.6,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1759498287007,0.30739885,4493.2,4492.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759498288216,0.3052,4493.1,4493.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759498288417,0.00219885,4493.2,4493.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759498288917,0.3052,4493.1,4493.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759498289216,0.00219885,4493.2,4492.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759498289418,0.3052,4493.1,4492.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759498290019,0.3052,4493.1,4492.9,0.93921]
["bitfinex-derivatives","ETHF0:USTF0",1759498290311,0.00219885,4493.2,4493.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759498290708,0.30739885,4493.2,4493.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759498290912,0.30739885,4493.2,4492.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759498291119,0.3052,4493.1,4492.9,0.93921]
["bitfinex-derivatives","ETHF0:USTF0",1759498291314,0.00219885,4493.2,4493.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759498292322,0.00219885,4493.2,4493.1,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759498293422,0.3285,4494.6,4493.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759498293622,3.336,4495.0,4494.8,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1759498293822,0.3285,4495.4,4494.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498294120,0.3285,4495.4,4495.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759498294326,0.3285,4495.4,4495.3,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1759498294521,0.33135921,4495.4,4495.3,0.62477488]
["bitfinex-derivatives","ETHF0:USTF0",1759498295116,0.00285921,4495.4,4495.3,0.95867488]
["bitfinex-derivatives","ETHF0:USTF0",1759498295322,0.00285921,4495.4,4495.3,4.16647488]
["bitfinex-derivatives","ETHF0:USTF0",1759498295524,0.129,4496.5,4496.2,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1759498295823,0.129,4496.5,4496.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498296025,0.3285,4496.4,4496.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498296220,0.129,4496.0,4495.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498296526,0.13059224,4496.0,4495.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498296726,0.3285,4495.9,4495.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498297029,0.13059224,4496.0,4495.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498297230,0.3285,4495.9,4495.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498297528,0.13059224,4496.0,4495.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498297932,0.3285,4495.9,4495.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498298322,0.13059224,4496.0,4495.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498298524,0.3285,4495.9,4495.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498299123,0.00159224,4496.0,4495.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759498299324,0.00159224,4496.0,4495.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759498299823,0.33009224,4496.0,4495.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759498300023,0.00159224,4496.0,4495.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759498300229,3.2078,4496.8,4496.2,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1759498300424,0.3285,4496.7,4496.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759498301128,3.2078,4497.4,4496.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759498301326,3.2078,4497.4,4496.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1759498301520,0.3285,4497.4,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498301726,0.3285,4497.4,4497.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759498302130,3.2078,4497.7,4497.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759498302433,0.13083397,4497.5,4497.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759498303428,0.00183397,4497.5,4497.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759498303627,0.00183397,4497.5,4497.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759498303825,3.2078,4499.3,4497.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759498304027,0.3285,4500.0,4499.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759498304226,0.3285,4500.0,4499.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759498304227,0.3285,4499.7,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498304428,0.3285,4498.9,4498.1,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1759498304628,0.3285,4498.9,4498.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759498304830,0.3285,4498.9,4498.2,0.55889715]
["bitfinex-derivatives","ETHF0:USTF0",1759498304831,0.33008039,4498.9,4498.2,0.55889715]
["bitfinex-derivatives","ETHF0:USTF0",1759498305031,0.33008039,4498.9,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498305227,0.3285,4498.8,4498.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498305929,0.00158039,4498.9,4498.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759498306135,0.00158039,4498.9,4498.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498306136,0.3285,4498.8,4498.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498306628,0.00158039,4498.9,4498.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759498306835,0.3285,4498.7,4498.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498307030,0.00158039,4498.9,4498.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498307236,0.4575,4498.5,4498.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498307428,0.3285,4498.5,4498.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498307636,0.00158039,4498.9,4498.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498307839,0.00158039,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498308137,0.00158039,4498.9,4498.8,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759498308537,0.33008039,4498.9,4498.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759498309429,0.33008039,4498.9,4498.8,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759498309430,0.00158039,4498.9,4498.8,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759498311127,0.00158039,4498.9,4498.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759498311331,0.33008039,4498.9,4498.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759498312245,0.00158039,4498.9,4498.8,8.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759498313034,0.00158039,4498.9,4498.8,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759498313634,0.33008039,4498.9,4498.8,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759498314035,0.33008039,4498.9,4498.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759498314339,0.00158039,4498.9,4498.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759498314546,0.33008039,4498.9,4498.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759498314738,0.00158039,4498.9,4498.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759498315338,0.00158039,4498.9,4498.8,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759498316233,3.2078,4500.2,4498.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759498316439,3.2078,4500.9,4500.7,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1759498316641,0.3285,4501.8,4500.8,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759498317136,3.2078,4501.9,4501.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759498317341,0.0017836,4501.9,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498317537,0.0017836,4501.9,4501.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759498317733,0.0017836,4501.9,4501.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759498317936,100.0,4502.0,4501.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759498318140,2.0996159,4502.0,4501.9,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1759498318340,1.28484192,4502.0,4501.9,41.20151]
["bitfinex-derivatives","ETHF0:USTF0",1759498318544,1.28484192,4502.0,4501.9,36.20151]
["bitfinex-derivatives","ETHF0:USTF0",1759498318744,1.28484192,4502.0,4501.9,82.00151]
["bitfinex-derivatives","ETHF0:USTF0",1759498319037,0.5900495,4502.0,4501.9,81.602]
["bitfinex-derivatives","ETHF0:USTF0",1759498319242,0.0392195,4502.0,4501.9,81.602]
["bitfinex-derivatives","ETHF0:USTF0",1759498319435,0.129,4502.0,4501.9,81.602]
["bitfinex-derivatives","ETHF0:USTF0",1759498319634,0.022,4502.9,4501.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759498319943,0.129,4503.0,4502.8,3.60723]
["bitfinex-derivatives","ETHF0:USTF0",1759498320144,0.129,4503.0,4502.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759498320339,0.45,4503.5,4503.4,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759498320539,0.129,4504.0,4503.9,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759498320843,0.129,4504.5,4504.4,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759498321039,0.129,4505.0,4504.9,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759498321238,0.129,4506.0,4504.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759498321444,0.4602284,4506.0,4505.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759498321646,0.1317284,4506.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498322034,0.4516284,4506.0,4505.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759498322339,0.4516284,4506.0,4504.9,0.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1759498322340,0.4533,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498322543,0.8989,4505.2,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498322738,0.3199,4505.2,4505.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759498323145,4.1067,4505.2,4505.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498323346,0.1334,4504.5,4504.1,34.66]
["bitfinex-derivatives","ETHF0:USTF0",1759498323644,0.1334,4504.0,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498323940,0.3199,4502.9,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498324142,0.3199,4502.9,4502.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498324345,0.3199,4502.9,4502.8,0.22722136]
["bitfinex-derivatives","ETHF0:USTF0",1759498324646,0.3199,4502.9,4502.8,0.00222136]
["bitfinex-derivatives","ETHF0:USTF0",1759498325152,0.3199,4502.9,4502.8,0.22722136]
["bitfinex-derivatives","ETHF0:USTF0",1759498325340,0.3199,4502.9,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498325341,0.1334,4501.8,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498325641,0.1334,4501.8,4500.3,1.74497833]
["bitfinex-derivatives","ETHF0:USTF0",1759498325642,0.1334,4501.2,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498325848,0.3199,4501.1,4501.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498326043,0.3199,4501.1,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498326246,0.4533,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498326539,0.45563009,4500.0,4499.9,3.4347601]
["bitfinex-derivatives","ETHF0:USTF0",1759498326746,0.37053505,4500.0,4499.9,3.4347601]
["bitfinex-derivatives","ETHF0:USTF0",1759498326946,0.37053505,4500.0,4499.9,8.2097601]
["bitfinex-derivatives","ETHF0:USTF0",1759498327244,0.37053505,4500.0,4499.9,3.4347601]
["bitfinex-derivatives","ETHF0:USTF0",1759498327645,5.75753505,4500.0,4499.9,0.0019601]
["bitfinex-derivatives","ETHF0:USTF0",1759498328240,0.37053505,4500.0,4499.9,8.8344401]
["bitfinex-derivatives","ETHF0:USTF0",1759498328639,0.37053505,4500.0,4499.9,3.4347601]
["bitfinex-derivatives","ETHF0:USTF0",1759498329037,0.37053505,4500.0,4499.9,0.2269601]
["bitfinex-derivatives","ETHF0:USTF0",1759498329240,0.75753505,4500.0,4499.9,0.2269601]
["bitfinex-derivatives","ETHF0:USTF0",1759498329547,0.37053505,4500.0,4499.9,3.4347601]
["bitfinex-derivatives","ETHF0:USTF0",1759498329740,0.75753505,4500.0,4499.9,3.4347601]
["bitfinex-derivatives","ETHF0:USTF0",1759498329941,0.75753505,4500.0,4499.9,0.2269601]
["bitfinex-derivatives","ETHF0:USTF0",1759498330147,0.37053505,4500.0,4499.9,0.2269601]
["bitfinex-derivatives","ETHF0:USTF0",1759498330348,0.37053505,4500.0,4499.9,0.6266401]
["bitfinex-derivatives","ETHF0:USTF0",1759498330647,0.37053505,4500.0,4499.9,5.2269601]
["bitfinex-derivatives","ETHF0:USTF0",1759498330847,0.37053505,4500.0,4499.9,0.2269601]
["bitfinex-derivatives","ETHF0:USTF0",1759498332842,5.05e-06,4500.0,4499.9,5.2269601]
["bitfinex-derivatives","ETHF0:USTF0",1759498333039,5.05e-06,4500.0,4499.9,46.0269601]
["bitfinex-derivatives","ETHF0:USTF0",1759498333649,5.05e-06,4500.0,4499.9,41.0269601]
["bitfinex-derivatives","ETHF0:USTF0",1759498333845,0.00263169,4500.0,4499.9,0.2269601]
["bitfinex-derivatives","ETHF0:USTF0",1759498334549,5.38963169,4500.0,4499.9,0.0019601]
["bitfinex-derivatives","ETHF0:USTF0",1759498334750,0.1334,4499.4,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498334945,0.3199,4499.3,4499.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498335152,0.3199,4499.3,4499.2,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1759498335650,0.3199,4499.3,4499.2,0.62752659]
["bitfinex-derivatives","ETHF0:USTF0",1759498335850,0.31571855,4499.3,4499.2,5.62752659]
["bitfinex-derivatives","ETHF0:USTF0",1759498336353,0.1334,4499.4,4499.2,5.62752659]
["bitfinex-derivatives","ETHF0:USTF0",1759498336547,0.1334,4499.4,4499.2,0.62752659]
["bitfinex-derivatives","ETHF0:USTF0",1759498336748,0.1334,4499.4,4499.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759498337454,0.1334,4499.4,4499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759498338356,0.4533,4499.4,4499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759498338859,0.4533,4499.4,4499.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498339448,5.4533,4499.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498339656,0.3199,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498339847,0.3199,4498.4,4498.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759498340046,0.3199,4498.4,4498.3,3.12254161]
["bitfinex-derivatives","ETHF0:USTF0",1759498340559,5.3199,4498.4,4498.3,3.12533934]
["bitfinex-derivatives","ETHF0:USTF0",1759498340861,0.3199,4498.4,4498.3,3.35033934]
["bitfinex-derivatives","ETHF0:USTF0",1759498343060,0.23859238,4498.4,4498.3,3.35033934]
["bitfinex-derivatives","ETHF0:USTF0",1759498343248,2.38e-06,4498.5,4498.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1759498343452,0.1334,4499.0,4498.9,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759498343653,6.9e-06,4499.0,4498.9,3.83257]
["bitfinex-derivatives","ETHF0:USTF0",1759498343855,0.1334,4500.5,4499.3,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1759498344151,0.1334,4500.5,4499.9,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759498344354,0.1334,4500.5,4499.9,3.83248]
["bitfinex-derivatives","ETHF0:USTF0",1759498345154,5.38963169,4500.0,4499.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759498345352,0.70953169,4500.0,4499.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759498345548,0.70953169,4500.0,4499.9,3.83248]
["bitfinex-derivatives","ETHF0:USTF0",1759498345549,0.32253169,4500.0,4499.9,3.83248]
["bitfinex-derivatives","ETHF0:USTF0",1759498345756,0.10594289,4500.0,4499.9,3.83248]
["bitfinex-derivatives","ETHF0:USTF0",1759498345956,0.23934289,4500.0,4499.9,3.83248]
["bitfinex-derivatives","ETHF0:USTF0",1759498346855,0.62807737,4500.0,4499.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759498347650,0.24107737,4500.0,4499.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759498349563,0.62807737,4500.0,4499.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759498349757,0.2526,4499.5,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498349963,0.6441,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498350258,0.6441,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498350456,0.6441,4498.9,4498.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759498350762,5.6441,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498350959,5.6441,4498.9,4498.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498351262,0.6441,4498.4,4498.3,3.21059773]
["bitfinex-derivatives","ETHF0:USTF0",1759498351464,1.0311,4498.4,4498.3,0.22779773]
["bitfinex-derivatives","ETHF0:USTF0",1759498351755,1.0311,4498.4,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498351756,0.8967,4498.0,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498351958,0.5974,4497.4,4497.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759498352160,0.2472,4497.5,4497.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759498352355,0.2472,4497.0,4495.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759498352554,0.2472,4495.8,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498352763,0.84709717,4495.8,4495.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498353957,0.24969717,4495.8,4495.7,5.62606]
["bitfinex-derivatives","ETHF0:USTF0",1759498354164,0.8446,4497.0,4496.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759498354361,0.8446,4497.0,4496.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498354559,0.8446,4497.0,4496.9,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1759498354754,0.8446,4497.0,4496.9,46.42595]
["bitfinex-derivatives","ETHF0:USTF0",1759498355061,0.84713507,4497.0,4496.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498356057,0.84713507,4497.0,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498356058,0.5974,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498356252,0.96216716,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498356452,0.5974,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498357056,5.5974,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498357257,0.5974,4495.9,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498357460,0.96216716,4495.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498357665,0.96216716,4495.7,4495.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498358158,0.96216716,4495.7,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498358159,0.5974,4495.7,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498358365,0.5974,4494.9,4494.8,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1759498358551,0.2472,4495.5,4494.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498358753,0.5974,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498359155,0.96216716,4494.8,4494.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759498359362,0.96216716,4494.8,4494.7,3.43588828]
["bitfinex-derivatives","ETHF0:USTF0",1759498359664,0.96216716,4494.8,4494.7,0.22808828]
["bitfinex-derivatives","ETHF0:USTF0",1759498360059,0.96216716,4494.8,4494.7,0.00208828]
["bitfinex-derivatives","ETHF0:USTF0",1759498360256,0.96216716,4494.8,4494.7,0.22808828]
["bitfinex-derivatives","ETHF0:USTF0",1759498360451,0.96216716,4494.8,4494.7,0.00208828]
["bitfinex-derivatives","ETHF0:USTF0",1759498360854,0.5974,4493.9,4493.7,3.06903284]
["bitfinex-derivatives","ETHF0:USTF0",1759498361056,0.2472,4494.0,4493.7,3.06903284]
["bitfinex-derivatives","ETHF0:USTF0",1759498361262,0.5974,4493.8,4493.7,3.06903284]
["bitfinex-derivatives","ETHF0:USTF0",1759498361861,0.59997647,4493.8,4493.7,3.07153993]
["bitfinex-derivatives","ETHF0:USTF0",1759498362161,0.59997647,4493.8,4493.7,3.47177993]
["bitfinex-derivatives","ETHF0:USTF0",1759498362355,0.00257647,4493.8,4493.7,3.47177993]
["bitfinex-derivatives","ETHF0:USTF0",1759498362763,0.59997647,4493.8,4493.7,3.07153993]
["bitfinex-derivatives","ETHF0:USTF0",1759498363265,0.59997647,4493.8,4493.7,3.29753993]
["bitfinex-derivatives","ETHF0:USTF0",1759498363457,0.59997647,4493.8,4493.7,0.22850709]
["bitfinex-derivatives","ETHF0:USTF0",1759498363664,5.59997647,4493.8,4493.7,0.00250709]
["bitfinex-derivatives","ETHF0:USTF0",1759498363858,0.8446,4493.0,4492.9,0.24825759]
["bitfinex-derivatives","ETHF0:USTF0",1759498364162,0.8446,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759498364766,0.8446,4493.0,4492.9,0.02490341]
["bitfinex-derivatives","ETHF0:USTF0",1759498364967,0.5974,4492.4,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498365162,0.2472,4492.5,4492.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759498366065,0.5974,4492.4,4492.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498366271,0.2472,4492.5,4492.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498366667,0.5974,4492.4,4492.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498366974,0.5974,4492.4,4492.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1759498367175,0.5974,4492.4,4492.1,0.00201762]
["bitfinex-derivatives","ETHF0:USTF0",1759498367378,0.5974,4491.9,4491.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498367561,0.8446,4491.5,4491.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498367873,0.8446,4491.0,4490.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498368076,0.5974,4490.9,4490.8,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1759498368269,0.5974,4491.4,4491.3,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1759498368565,0.5974,4491.4,4491.3,0.22798914]
["bitfinex-derivatives","ETHF0:USTF0",1759498368971,0.5974,4491.4,4491.3,0.00198914]
["bitfinex-derivatives","ETHF0:USTF0",1759498369173,5.5974,4491.4,4491.3,0.00198914]
["bitfinex-derivatives","ETHF0:USTF0",1759498369965,5.5974,4491.4,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498370166,0.2472,4491.0,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498370371,0.5974,4490.9,4490.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1759498370566,0.5974,4490.4,4490.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759498371180,0.5974,4490.4,4490.0,3.83436]
["bitfinex-derivatives","ETHF0:USTF0",1759498371377,0.5974,4490.4,4490.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759498371576,0.5974,4490.3,4490.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1759498371979,0.59941148,4490.4,4490.3,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759498372580,0.00201148,4490.4,4490.3,5.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759498373477,0.59941148,4490.4,4490.3,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1759498373673,0.59941148,4490.4,4490.3,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759498374078,0.59941148,4490.4,4490.3,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1759498374280,0.00201148,4490.4,4490.0,3.60998093]
["bitfinex-derivatives","ETHF0:USTF0",1759498374484,0.5974,4490.3,4490.0,3.20942093]
["bitfinex-derivatives","ETHF0:USTF0",1759498374785,0.5974,4490.3,4490.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759498376085,0.5974,4490.3,4490.0,3.20942093]
["bitfinex-derivatives","ETHF0:USTF0",1759498376486,0.00201148,4490.4,4490.0,3.20942093]
["bitfinex-derivatives","ETHF0:USTF0",1759498376687,0.5974,4490.3,4490.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759498377081,0.00201148,4490.4,4490.0,3.20942093]
["bitfinex-derivatives","ETHF0:USTF0",1759498377380,0.5974,4490.3,4490.0,3.20942093]
["bitfinex-derivatives","ETHF0:USTF0",1759498377583,0.00201148,4490.4,4490.0,3.20942093]
["bitfinex-derivatives","ETHF0:USTF0",1759498377887,0.5974,4490.3,4490.0,0.00162093]
["bitfinex-derivatives","ETHF0:USTF0",1759498378278,0.5974,4490.3,4490.2,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759498380185,0.5974,4490.3,4490.0,3.43542093]
["bitfinex-derivatives","ETHF0:USTF0",1759498380391,0.00201148,4490.4,4487.9,36.9227551]
["bitfinex-derivatives","ETHF0:USTF0",1759498380392,5.0,4490.2,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498380683,0.2472,4490.0,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498380885,0.5974,4489.9,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498381388,0.5974,4489.9,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498381581,0.5974,4489.4,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498381779,0.5974,4488.9,4488.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759498381981,0.6499,4488.9,4488.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759498382183,0.2472,4489.0,4488.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759498382476,0.6499,4488.9,4488.8,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759498382675,0.2472,4489.5,4489.4,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759498382884,0.8971,4489.5,4489.4,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759498383087,0.8971,4490.0,4489.9,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759498383282,3.2078,4490.7,4490.3,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759498383483,0.65191148,4490.4,4490.3,3.60834]
["bitfinex-derivatives","ETHF0:USTF0",1759498383789,0.2413,4491.0,4490.9,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759498383985,0.8912,4491.0,4490.9,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1759498384388,0.8912,4491.5,4491.4,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759498384689,0.8912,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498384690,0.2413,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498384986,0.8912,4491.0,4490.9,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759498385288,0.2413,4492.0,4491.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759498385489,0.8912,4492.0,4491.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498385686,0.6499,4491.9,4491.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1759498385882,0.6499,4492.9,4492.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1759498386485,0.2413,4493.0,4492.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1759498386690,0.8912,4493.5,4493.4,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759498386877,0.8912,4493.5,4493.3,3.83407]
["bitfinex-derivatives","ETHF0:USTF0",1759498387082,0.6499,4493.4,4493.3,3.83407]
["bitfinex-derivatives","ETHF0:USTF0",1759498387287,0.2413,4493.5,4493.3,3.83407]
["bitfinex-derivatives","ETHF0:USTF0",1759498387584,0.115,4494.9,4494.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759498387783,0.115,4494.9,4492.5,12.01027]
["bitfinex-derivatives","ETHF0:USTF0",1759498387784,0.6499,4494.4,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498388089,3.2078,4494.7,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498388385,0.6499,4493.9,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498388890,0.2413,4494.0,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498389189,5.2413,4494.0,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498389379,0.6499,4493.9,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498389580,0.6499,4493.9,4493.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498390086,0.2413,4494.0,4493.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498390289,0.6499,4493.9,4493.8,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1759498390485,0.2413,4494.0,4493.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759498390789,0.8912,4494.0,4493.9,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1759498390990,0.6499,4493.9,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498391486,0.2413,4494.0,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498391691,0.6499,4493.9,4493.8,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759498391983,0.2413,4494.0,4493.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498392389,0.6499,4493.9,4493.8,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759498392589,0.6499,4494.4,4494.3,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759498392786,0.6499,4494.4,4494.3,3.83498]
["bitfinex-derivatives","ETHF0:USTF0",1759498392978,0.2413,4495.0,4494.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759498393183,0.6499,4495.4,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498393392,0.8912,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498393588,0.8912,4495.0,4494.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759498394491,0.8912,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498394785,0.8912,4495.0,4494.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498394984,0.6499,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498395383,0.6499,4493.9,4493.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759498395884,0.6499,4493.9,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498396091,0.6499,4493.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498396390,0.6499,4493.4,4493.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759498396586,0.6499,4493.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498396792,0.8912,4493.0,4492.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498396983,0.2413,4493.0,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498397291,0.6499,4492.4,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498397492,0.2413,4492.5,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498397688,0.6499,4492.4,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498397892,0.2413,4492.5,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498398288,0.6499,4491.9,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498398495,0.8912,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498398790,0.8912,4491.5,4491.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759498399087,0.6499,4492.3,4491.4,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759498399281,0.6499,4492.3,4492.1,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1759498399481,0.6499,4492.4,4492.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498399682,0.2413,4492.5,4492.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1759498399887,0.2413,4493.0,4492.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498400083,0.2413,4493.0,4492.5,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1759498400296,0.6499,4492.9,4492.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1759498400489,0.6499,4492.9,4492.8,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1759498400686,0.6499,4492.9,4492.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498401089,0.6499,4493.4,4492.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498401386,0.6499,4493.4,4493.3,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759498401584,0.6522417,4493.4,4493.3,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1759498402296,0.0023417,4493.4,4493.3,5.62727]
["bitfinex-derivatives","ETHF0:USTF0",1759498402695,1.7e-06,4493.4,4493.3,5.62727]
["bitfinex-derivatives","ETHF0:USTF0",1759498403094,0.8912,4494.5,4494.4,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759498403293,0.8912,4494.5,4494.4,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1759498403887,0.8912,4494.5,4494.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498404395,0.89394743,4494.5,4494.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498404593,0.89394743,4494.5,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498404796,0.8912,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498404997,0.8912,4493.5,4493.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759498405192,0.2413,4494.0,4493.8,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759498405394,0.6499,4493.9,4493.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1759498405701,0.8912,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498406501,0.2413,4493.5,4493.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759498406702,0.8805,4493.5,4493.3,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759498406903,0.2413,4493.5,4493.3,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759498407201,0.2413,4493.5,4493.1,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1759498407401,0.2413,4493.5,4493.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498407599,0.2413,4493.5,4493.3,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759498407802,0.6392,4493.4,4493.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498408104,0.6392,4493.4,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498408405,0.2413,4493.5,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498408406,0.8783,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498409999,4.0861,4493.0,4492.8,0.00227975]
["bitfinex-derivatives","ETHF0:USTF0",1759498410205,0.2391,4492.0,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498410402,0.2391,4491.0,4490.7,37.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759498410600,0.2391,4491.0,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498410601,0.6392,4490.9,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498410899,0.6392,4490.9,4490.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759498411100,0.8783,4491.5,4490.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759498411403,0.6392,4490.8,4490.7,3.43647071]
["bitfinex-derivatives","ETHF0:USTF0",1759498411803,0.6392,4490.8,4490.7,3.20947071]
["bitfinex-derivatives","ETHF0:USTF0",1759498412103,0.2505,4490.0,4489.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498412302,0.8804,4490.0,4489.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498412610,0.8804,4490.0,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498412902,0.8804,4490.0,4489.3,0.2869489]
["bitfinex-derivatives","ETHF0:USTF0",1759498412903,0.2505,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498413097,0.2505,4490.0,4489.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759498413297,0.2505,4490.5,4489.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759498413502,0.8804,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498413800,0.8804,4490.0,4489.3,3.49747034]
["bitfinex-derivatives","ETHF0:USTF0",1759498413801,0.2505,4490.0,4489.3,3.49747034]
["bitfinex-derivatives","ETHF0:USTF0",1759498414002,0.2505,4490.0,4489.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498414204,0.6299,4489.4,4489.3,3.49747034]
["bitfinex-derivatives","ETHF0:USTF0",1759498414508,0.6299,4489.4,4489.3,3.72447034]
["bitfinex-derivatives","ETHF0:USTF0",1759498414901,0.6299,4489.4,4489.3,0.28967034]
["bitfinex-derivatives","ETHF0:USTF0",1759498415102,0.6299,4489.4,4489.3,0.51667034]
["bitfinex-derivatives","ETHF0:USTF0",1759498415303,0.6299,4489.4,4489.3,0.28967034]
["bitfinex-derivatives","ETHF0:USTF0",1759498415510,0.6299,4489.4,4489.3,0.51667034]
["bitfinex-derivatives","ETHF0:USTF0",1759498415698,0.6299,4489.4,4489.3,0.28967034]
["bitfinex-derivatives","ETHF0:USTF0",1759498415904,0.6299,4489.4,4489.3,0.51667034]
["bitfinex-derivatives","ETHF0:USTF0",1759498416410,3.8377,4489.4,4489.3,0.00272144]
["bitfinex-derivatives","ETHF0:USTF0",1759498416603,0.2505,4488.5,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498417009,0.6299,4488.4,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498417209,0.2505,4488.5,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498417401,0.6299,4488.4,4488.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498417712,0.6299,4488.4,4488.2,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1759498418009,0.6299,4488.4,4488.2,0.63054019]
["bitfinex-derivatives","ETHF0:USTF0",1759498418211,0.8804,4489.0,4488.2,0.22982019]
["bitfinex-derivatives","ETHF0:USTF0",1759498418412,0.8804,4489.0,4488.9,3.60846]
["bitfinex-derivatives","ETHF0:USTF0",1759498418606,0.6299,4489.4,4489.2,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759498418808,0.6299,4489.4,4489.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498419708,0.2505,4489.5,4489.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498419709,0.2505,4489.5,4489.4,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759498420012,0.6299,4489.9,4489.8,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759498420213,0.6299,4489.9,4489.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498422110,0.6299,4489.9,4489.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759498422313,0.6299,4489.9,4489.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759498422517,0.6299,4489.9,4489.7,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759498422817,0.8804,4490.0,4489.9,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759498423515,0.8804,4490.0,4489.9,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1759498423920,0.8804,4490.0,4489.9,3.83537]
["bitfinex-derivatives","ETHF0:USTF0",1759498424516,0.8804,4490.5,4490.4,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759498424718,0.8804,4490.5,4490.4,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1759498425013,0.6299,4491.4,4490.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759498425215,0.6299,4491.4,4491.3,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1759498425416,0.6299,4491.4,4491.3,3.83525]
["bitfinex-derivatives","ETHF0:USTF0",1759498425614,0.6299,4491.4,4491.3,3.60825]
["bitfinex-derivatives","ETHF0:USTF0",1759498425807,0.6299,4491.4,4491.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759498426016,0.6299,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498426411,0.2505,4490.5,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498426609,0.6299,4489.9,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498426922,0.6299,4489.9,4489.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498427319,0.6299,4489.9,4489.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759498427513,0.2505,4490.0,4489.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498428019,0.2505,4490.5,4490.3,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759498428020,0.6299,4490.4,4490.3,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759498428216,0.6299,4490.4,4490.3,3.83534]
["bitfinex-derivatives","ETHF0:USTF0",1759498428619,0.2505,4491.0,4490.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759498428620,0.6299,4490.9,4490.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759498428821,0.6299,4490.9,4490.8,3.83529]
["bitfinex-derivatives","ETHF0:USTF0",1759498429712,0.2505,4491.0,4490.8,3.83529]
["bitfinex-derivatives","ETHF0:USTF0",1759498429912,0.6299,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498430119,0.6299,4490.9,4490.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759498430516,0.6299,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498430821,0.6299,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498433420,0.2505,4490.5,4490.4,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759498433626,0.8804,4490.5,4490.4,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759498433828,0.8804,4490.5,4490.4,3.60833]
["bitfinex-derivatives","ETHF0:USTF0",1759498434224,0.8804,4491.0,4490.9,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759498434435,0.8804,4491.0,4490.9,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1759498434634,0.8804,4491.0,4490.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498437637,0.8804,4491.0,4490.4,3.60833]
["bitfinex-derivatives","ETHF0:USTF0",1759498437638,0.8804,4490.5,4490.4,3.60833]
["bitfinex-derivatives","ETHF0:USTF0",1759498437833,0.8804,4491.0,4490.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759498438034,0.6299,4491.3,4490.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759498438230,0.6299,4491.3,4491.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498438436,0.6299,4491.3,4491.0,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1759498438837,0.2505,4491.5,4491.0,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1759498439040,0.6299,4491.3,4491.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498439242,0.6299,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498439935,0.2505,4490.5,4490.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498440542,0.6299,4490.4,4490.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759498440839,0.6299,4490.4,4490.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498441837,0.5982,4490.4,4490.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498442040,0.5982,4490.4,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498442239,0.5982,4490.4,4490.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498442639,0.2505,4490.5,4490.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498442837,0.5982,4490.4,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498443041,0.2505,4490.5,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498443340,0.2505,4490.5,4490.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759498443542,0.5982,4490.4,4490.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759498443735,0.2505,4490.5,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498443943,0.5982,4489.9,4489.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498445139,0.2488,4490.0,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498445342,0.2488,4489.5,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498445547,0.5982,4489.4,4489.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498445842,0.5982,4489.4,4488.4,1.00176]
["bitfinex-derivatives","ETHF0:USTF0",1759498445843,5.2488,4489.5,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498446041,0.2488,4489.0,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498446443,0.5982,4488.9,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498446640,0.5982,4488.9,4488.2,0.40354019]
["bitfinex-derivatives","ETHF0:USTF0",1759498446641,0.847,4488.5,4488.2,0.00282019]
["bitfinex-derivatives","ETHF0:USTF0",1759498446842,0.2488,4488.5,4488.2,0.22982019]
["bitfinex-derivatives","ETHF0:USTF0",1759498447346,0.5982,4488.4,4488.2,0.22982019]
["bitfinex-derivatives","ETHF0:USTF0",1759498448147,0.2488,4488.5,4488.2,0.22982019]
["bitfinex-derivatives","ETHF0:USTF0",1759498448343,0.5982,4488.4,4488.2,0.22982019]
["bitfinex-derivatives","ETHF0:USTF0",1759498448541,0.2488,4488.5,4488.2,0.22982019]
["bitfinex-derivatives","ETHF0:USTF0",1759498448741,0.5982,4488.4,4488.2,0.22982019]
["bitfinex-derivatives","ETHF0:USTF0",1759498448944,0.5982,4488.4,4488.2,0.00282019]
["bitfinex-derivatives","ETHF0:USTF0",1759498449535,0.5982,4488.4,4488.2,0.22982019]
["bitfinex-derivatives","ETHF0:USTF0",1759498449934,0.2488,4488.5,4488.2,0.22982019]
["bitfinex-derivatives","ETHF0:USTF0",1759498450139,0.5982,4488.4,4488.3,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759498450552,0.5982,4488.4,4488.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1759498451044,0.2488,4488.5,4488.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1759498451045,0.2488,4488.5,4488.3,5.62771]
["bitfinex-derivatives","ETHF0:USTF0",1759498451649,0.2488,4488.5,4488.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498452149,3.2078,4488.9,4488.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759498452342,0.5982,4488.8,4488.7,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1759498452943,0.5982,4488.8,4488.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498454150,0.847,4489.0,4488.8,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759498454343,0.2488,4489.0,4488.8,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759498454543,0.2488,4489.0,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498454750,0.2488,4488.5,4488.2,0.00282019]
["bitfinex-derivatives","ETHF0:USTF0",1759498455044,0.2488,4488.5,4488.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498455045,0.5982,4488.4,4488.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498456059,0.5982,4488.4,4488.2,0.00282019]
["bitfinex-derivatives","ETHF0:USTF0",1759498456349,0.5982,4488.4,4488.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498456544,0.2488,4488.5,4488.3,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759498456751,0.847,4488.5,4488.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498456945,0.847,4488.5,4488.2,0.00282019]
["bitfinex-derivatives","ETHF0:USTF0",1759498457145,0.847,4488.5,4488.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498457552,0.847,4488.5,4488.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498457939,0.847,4488.5,4488.2,0.00282019]
["bitfinex-derivatives","ETHF0:USTF0",1759498458144,0.5982,4488.4,4488.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1759498458345,0.5982,4488.4,4488.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498459345,0.5982,4488.9,4488.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759498459554,0.5982,4488.9,4488.8,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759498459853,0.5982,4488.9,4488.8,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1759498460556,0.2488,4489.0,4488.8,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1759498460754,0.847,4489.0,4488.8,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1759498461055,0.5982,4488.9,4488.8,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1759498461356,0.5982,4488.9,4488.8,1.42137346]
["bitfinex-derivatives","ETHF0:USTF0",1759498461652,0.5982,4488.4,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498461957,3.806,4488.3,4488.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498462456,0.5982,4488.3,4488.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498463257,0.5982,4488.3,4488.1,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1759498463556,0.5982,4488.3,4488.2,0.22982019]
["bitfinex-derivatives","ETHF0:USTF0",1759498464557,0.5982,4488.3,4488.2,0.00282019]
["bitfinex-derivatives","ETHF0:USTF0",1759498464755,0.5982,4488.3,4488.2,0.22982019]
["bitfinex-derivatives","ETHF0:USTF0",1759498465056,0.5982,4488.3,4488.2,0.00282019]
["bitfinex-derivatives","ETHF0:USTF0",1759498465353,0.5982,4488.3,4488.2,0.22982019]
["bitfinex-derivatives","ETHF0:USTF0",1759498468953,0.8481,4488.5,4488.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759498469258,0.8481,4489.0,4488.9,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759498469450,0.8481,4489.0,4488.9,3.83546]
["bitfinex-derivatives","ETHF0:USTF0",1759498469646,0.8481,4489.0,4488.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498470051,0.5993,4488.9,4488.6,1.19300169]
["bitfinex-derivatives","ETHF0:USTF0",1759498470247,0.2488,4489.0,4488.6,1.19300169]
["bitfinex-derivatives","ETHF0:USTF0",1759498470248,0.2488,4489.0,4488.8,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759498470460,0.5993,4488.9,4488.8,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759498470753,0.2457,4488.5,4488.2,1.19582188]
["bitfinex-derivatives","ETHF0:USTF0",1759498470951,0.5993,4488.4,4488.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498471156,0.2457,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759498471350,0.845,4488.0,4487.9,0.24928238]
["bitfinex-derivatives","ETHF0:USTF0",1759498471954,0.845,4488.0,4487.9,3.45708238]
["bitfinex-derivatives","ETHF0:USTF0",1759498472161,0.8426,4488.5,4488.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759498472358,0.8457,4489.0,4488.9,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759498472663,0.00182692,4489.0,4488.9,3.83546]
["bitfinex-derivatives","ETHF0:USTF0",1759498473255,0.59872692,4489.0,4488.9,3.83546]
["bitfinex-derivatives","ETHF0:USTF0",1759498473456,0.59872692,4489.0,4488.9,3.60846]
["bitfinex-derivatives","ETHF0:USTF0",1759498473662,0.82502692,4489.0,4488.9,3.83546]
["bitfinex-derivatives","ETHF0:USTF0",1759498475263,0.00182692,4489.0,4488.9,3.83546]
["bitfinex-derivatives","ETHF0:USTF0",1759498475466,0.2488,4489.5,4489.4,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759498475666,0.8232,4490.0,4489.9,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759498475858,0.8232,4490.0,4489.9,3.83537]
["bitfinex-derivatives","ETHF0:USTF0",1759498476264,0.8232,4490.0,4489.9,5.02935621]
["bitfinex-derivatives","ETHF0:USTF0",1759498476455,0.82525698,4490.0,4489.9,3.83537]
["bitfinex-derivatives","ETHF0:USTF0",1759498476654,0.82525698,4490.0,4489.9,4.80230864]
["bitfinex-derivatives","ETHF0:USTF0",1759498476864,0.82525698,4490.0,4489.9,3.83537]
["bitfinex-derivatives","ETHF0:USTF0",1759498477261,0.00205698,4490.0,4489.9,3.85217]
["bitfinex-derivatives","ETHF0:USTF0",1759498477464,3.2078,4491.7,4491.4,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759498477665,3.2078,4491.7,4491.4,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1759498477854,3.2078,4491.7,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498478060,3.2078,4491.7,4491.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498478363,0.22816362,4491.5,4491.3,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1759498479463,0.5969,4491.4,4491.2,0.0020823]
["bitfinex-derivatives","ETHF0:USTF0",1759498479861,0.5969,4491.4,4491.2,0.2290823]
["bitfinex-derivatives","ETHF0:USTF0",1759498480062,0.5969,4491.4,4491.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759498481562,0.00186362,4491.5,4491.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759498481764,0.00186362,4491.5,4491.3,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1759498481966,0.5969,4491.4,4491.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759498482265,0.5969,4491.4,4491.3,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1759498484156,0.22816362,4491.5,4491.3,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1759498484363,0.5969,4492.4,4491.5,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1759498484567,0.2263,4492.5,4492.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759498484864,0.8232,4492.5,4492.4,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1759498485367,0.82482495,4492.5,4492.4,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1759498485562,0.82482495,4492.5,4492.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759498485762,0.82482495,4492.5,4492.4,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1759498485964,0.00162495,4492.5,4492.4,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1759498486157,0.5969,4493.9,4493.8,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759498486362,0.5969,4493.9,4493.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498487068,0.59900145,4493.9,4493.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498488069,0.00210145,4493.9,4493.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498488266,0.5969,4494.3,4494.2,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759498488465,0.5969,4494.3,4494.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498488661,0.8232,4494.0,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498488867,0.2263,4494.5,4494.4,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759498489066,0.8232,4494.5,4494.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498489269,0.82479049,4494.5,4494.4,0.22871326]
["bitfinex-derivatives","ETHF0:USTF0",1759498490568,5.82479049,4494.5,4494.4,0.00171326]
["bitfinex-derivatives","ETHF0:USTF0",1759498490766,5.82479049,4494.5,4494.4,0.22871326]
["bitfinex-derivatives","ETHF0:USTF0",1759498490961,5.82479049,4494.5,4494.4,0.00171326]
["bitfinex-derivatives","ETHF0:USTF0",1759498491373,9.03259049,4494.5,4494.4,0.22871326]
["bitfinex-derivatives","ETHF0:USTF0",1759498491863,9.03259049,4494.5,4494.4,0.00171326]
["bitfinex-derivatives","ETHF0:USTF0",1759498492068,0.5969,4493.9,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498492276,0.5969,4493.9,4493.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498492969,0.5969,4493.9,4493.7,0.22863955]
["bitfinex-derivatives","ETHF0:USTF0",1759498493475,0.5969,4493.9,4493.7,0.00263955]
["bitfinex-derivatives","ETHF0:USTF0",1759498493674,0.5969,4493.9,4493.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498494069,0.5969,4493.9,4493.7,0.00263955]
["bitfinex-derivatives","ETHF0:USTF0",1759498494271,0.5969,4493.9,4493.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498494467,0.5969,4493.9,4493.7,0.00263955]
["bitfinex-derivatives","ETHF0:USTF0",1759498494670,0.5969,4493.9,4493.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498495173,0.5969,4493.9,4493.7,0.00263955]
["bitfinex-derivatives","ETHF0:USTF0",1759498495174,5.5969,4493.9,4493.7,0.00263955]
["bitfinex-derivatives","ETHF0:USTF0",1759498495773,0.5969,4493.9,4493.7,0.00263955]
["bitfinex-derivatives","ETHF0:USTF0",1759498495973,0.5969,4493.4,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498496173,0.5969,4493.4,4493.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498496862,0.5969,4493.4,4493.2,0.22765601]
["bitfinex-derivatives","ETHF0:USTF0",1759498499372,0.5969,4493.4,4493.2,0.00165601]
["bitfinex-derivatives","ETHF0:USTF0",1759498500277,3.4341,4493.5,4493.2,0.00165601]
["bitfinex-derivatives","ETHF0:USTF0",1759498500278,0.2263,4493.5,4493.2,0.00165601]
["bitfinex-derivatives","ETHF0:USTF0",1759498500469,0.5969,4493.4,4493.3,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759498500675,0.8232,4494.0,4493.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759498500871,0.41159852,4494.0,4493.9,3.83402]
["bitfinex-derivatives","ETHF0:USTF0",1759498501072,0.22789049,4494.5,4494.4,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759498501373,0.22789049,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498501674,0.2263,4494.0,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498501874,0.2263,4494.0,4493.2,0.00165601]
["bitfinex-derivatives","ETHF0:USTF0",1759498501875,0.2263,4493.5,4493.2,0.40193601]
["bitfinex-derivatives","ETHF0:USTF0",1759498502175,0.2263,4493.5,4493.2,0.00165601]
["bitfinex-derivatives","ETHF0:USTF0",1759498502476,3.4341,4493.5,4493.2,0.00165601]
["bitfinex-derivatives","ETHF0:USTF0",1759498502671,0.2233,4492.5,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498502876,0.2233,4492.0,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498503077,0.2233,4491.5,4491.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498503270,0.782,4491.5,4491.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498503474,0.2233,4492.0,4491.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498503682,0.782,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498503883,0.782,4492.0,4491.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759498504174,0.782,4492.0,4491.4,0.00263058]
["bitfinex-derivatives","ETHF0:USTF0",1759498504369,0.2233,4492.0,4491.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498504668,0.782,4491.5,4491.4,0.00263058]
["bitfinex-derivatives","ETHF0:USTF0",1759498504872,0.782,4491.5,4491.4,0.22863058]
["bitfinex-derivatives","ETHF0:USTF0",1759498505283,0.782,4491.5,4491.4,0.00263058]
["bitfinex-derivatives","ETHF0:USTF0",1759498505873,0.782,4491.5,4491.4,0.22863058]
["bitfinex-derivatives","ETHF0:USTF0",1759498506579,0.782,4491.5,4491.4,0.00263058]
["bitfinex-derivatives","ETHF0:USTF0",1759498508177,0.5587,4490.9,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498508380,0.5587,4490.4,4490.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498508579,0.5587,4490.9,4490.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759498508772,0.5587,4490.9,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498508973,0.5587,4490.9,4490.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498509180,0.0026797,4490.9,4490.5,0.22794876]
["bitfinex-derivatives","ETHF0:USTF0",1759498509381,0.5587,4490.8,4490.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759498509583,0.5613797,4490.9,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498509786,0.0026797,4490.9,4490.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759498509984,0.5613797,4490.9,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498510186,0.0026797,4490.9,4490.8,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1759498510782,0.0026797,4490.9,4490.6,3.60831]
["bitfinex-derivatives","ETHF0:USTF0",1759498510979,0.5613797,4490.9,4490.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759498511484,0.5613797,4490.9,4490.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498511684,0.0026797,4490.9,4490.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498511883,0.0026797,4490.9,4490.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759498512079,0.0026797,4490.9,4490.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498512384,0.5613797,4490.9,4490.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498512578,0.0026797,4490.9,4490.8,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1759498512779,3.2078,4492.7,4491.2,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1759498512981,3.2078,4492.7,4491.0,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1759498512982,0.782,4492.5,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498513192,0.5587,4492.4,4492.2,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1759498513580,0.5587,4492.6,4492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759498513887,0.782,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498514082,0.2233,4492.0,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498514284,0.2233,4491.5,4491.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498514485,0.5587,4491.4,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498514685,0.5587,4491.4,4491.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498514987,0.5587,4491.4,4491.2,3.60825]
["bitfinex-derivatives","ETHF0:USTF0",1759498514988,0.5587,4491.4,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498515178,0.5587,4491.4,4491.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498515784,0.5587,4490.9,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498515984,0.5587,4491.4,4490.9,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759498516185,0.5587,4491.4,4490.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498516391,0.5587,4491.4,4491.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759498516580,0.2233,4491.5,4490.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498516581,0.5587,4491.8,4491.6,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1759498516780,0.2233,4492.5,4492.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1759498516978,0.5587,4492.4,4492.1,3.83417]
["bitfinex-derivatives","ETHF0:USTF0",1759498517178,0.2233,4492.5,4492.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759498517585,0.5587,4492.4,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498517888,0.5587,4491.8,4491.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498518089,0.2233,4492.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498518287,3.2078,4491.9,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498518589,0.782,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498518790,0.782,4491.0,4490.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759498521294,0.2233,4491.5,4490.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759498521486,0.5587,4491.8,4491.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759498521693,0.5587,4491.8,4491.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498521889,0.5587,4491.8,4491.5,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759498522192,0.5587,4491.8,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498522193,0.2233,4491.5,4491.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498522381,0.2233,4491.5,4491.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498522791,0.5587,4491.4,4491.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498522987,0.2233,4491.5,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498522988,0.2233,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498523293,0.782,4491.0,4490.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759498524093,0.782,4491.0,4490.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498524291,0.2233,4491.5,4491.1,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759498524487,0.5587,4491.4,4491.2,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1759498524792,3.7665,4491.9,4491.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759498525091,0.5587,4490.9,4490.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498525895,0.5587,4490.9,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498526192,5.5587,4490.9,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498526492,5.5587,4490.9,4490.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498526493,3.7665,4490.6,4490.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498526885,0.549,4489.9,4488.7,1.19248686]
["bitfinex-derivatives","ETHF0:USTF0",1759498527193,0.549,4489.3,4488.7,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759498527390,3.2078,4489.4,4489.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759498527589,3.2078,4489.4,4489.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1759498527787,3.20987289,4489.4,4489.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498527992,3.20987289,4489.4,4489.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1759498528204,0.549,4489.3,4489.1,0.00269801]
["bitfinex-derivatives","ETHF0:USTF0",1759498528488,0.549,4489.3,4488.3,3.60851]
["bitfinex-derivatives","ETHF0:USTF0",1759498528690,0.549,4489.3,4488.4,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1759498528890,0.549,4489.3,4488.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759498529086,0.549,4489.3,4488.8,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1759498529288,0.00207289,4489.4,4489.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1759498529494,0.00207289,4489.4,4489.3,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1759498529683,0.00207289,4489.4,4489.3,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1759498530289,0.00207289,4489.4,4489.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1759498530489,0.00207289,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498530692,0.00207289,4489.4,4489.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1759498530992,0.00207289,4489.4,4489.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1759498531695,0.00207289,4489.4,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498531900,0.239,4489.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759498532083,0.239,4489.0,4488.1,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1759498532389,0.5445,4488.9,4488.1,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1759498532593,0.5445,4488.9,4488.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498532893,0.5445,4488.9,4487.9,0.42303238]
["bitfinex-derivatives","ETHF0:USTF0",1759498532894,0.7835,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759498533092,3.9913,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759498533797,3.9913,4488.0,4487.9,0.0248567]
["bitfinex-derivatives","ETHF0:USTF0",1759498534096,3.7523,4488.0,4487.9,0.0248567]
["bitfinex-derivatives","ETHF0:USTF0",1759498535092,0.239,4488.5,4487.9,0.0248567]
["bitfinex-derivatives","ETHF0:USTF0",1759498535292,0.5445,4488.5,4487.9,0.0248567]
["bitfinex-derivatives","ETHF0:USTF0",1759498536388,0.7835,4488.5,4487.9,0.0248567]
["bitfinex-derivatives","ETHF0:USTF0",1759498536591,0.7835,4488.5,4488.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498536592,0.5445,4488.4,4488.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498536791,0.239,4488.5,4488.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498537386,3.2078,4488.6,4488.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759498537590,0.5445,4488.5,4488.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759498537785,0.5445,4488.5,4488.1,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1759498537992,0.5445,4488.5,4488.3,0.95341]
["bitfinex-derivatives","ETHF0:USTF0",1759498538290,0.239,4489.0,4488.3,3.60851]
["bitfinex-derivatives","ETHF0:USTF0",1759498538291,0.5445,4489.0,4488.3,3.60851]
["bitfinex-derivatives","ETHF0:USTF0",1759498538499,0.5445,4489.0,4488.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759498538799,3.2078,4489.1,4488.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498539493,3.2078,4489.1,4488.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759498539494,0.7835,4489.0,4487.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759498539693,0.239,4489.0,4488.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498539993,0.5445,4488.9,4488.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498540202,0.239,4489.0,4488.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498540495,0.7835,4488.0,4487.9,0.0248567]
["bitfinex-derivatives","ETHF0:USTF0",1759498540694,0.7835,4488.0,4486.5,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759498540695,0.5445,4487.9,4486.5,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1759498540891,0.5445,4487.3,4486.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1759498541401,0.5445,4487.3,4486.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498541601,0.5445,4487.3,4486.5,0.00286279]
["bitfinex-derivatives","ETHF0:USTF0",1759498543801,0.5445,4486.8,4486.5,0.00286279]
["bitfinex-derivatives","ETHF0:USTF0",1759498544197,0.5445,4486.8,4486.5,0.55556279]
["bitfinex-derivatives","ETHF0:USTF0",1759498544393,0.5445,4486.8,4486.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759498545005,3.2078,4486.9,4486.5,0.40373279]
["bitfinex-derivatives","ETHF0:USTF0",1759498545300,0.5445,4486.8,4486.5,0.00286279]
["bitfinex-derivatives","ETHF0:USTF0",1759498545601,3.2078,4486.9,4486.5,0.00286279]
["bitfinex-derivatives","ETHF0:USTF0",1759498545798,0.5445,4486.8,4486.5,0.00286279]
["bitfinex-derivatives","ETHF0:USTF0",1759498546098,3.2078,4486.9,4486.6,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759498546503,0.5445,4486.8,4486.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759498546705,0.5445,4486.8,4486.5,0.00286279]
["bitfinex-derivatives","ETHF0:USTF0",1759498546906,0.5445,4486.8,4486.6,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759498547100,3.2078,4486.9,4486.6,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759498547302,3.2078,4486.9,4486.5,0.00286279]
["bitfinex-derivatives","ETHF0:USTF0",1759498547501,0.5445,4486.8,4486.5,0.55556279]
["bitfinex-derivatives","ETHF0:USTF0",1759498547710,0.5445,4486.8,4486.5,0.00286279]
["bitfinex-derivatives","ETHF0:USTF0",1759498548599,0.5445,4486.8,4486.7,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759498550106,0.5445,4486.8,4486.7,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1759498550306,3.2078,4486.9,4486.5,0.22886279]
["bitfinex-derivatives","ETHF0:USTF0",1759498550605,0.5445,4486.8,4486.5,0.78156279]
["bitfinex-derivatives","ETHF0:USTF0",1759498550906,3.2078,4486.9,4486.7,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759498551101,3.2078,4486.9,4486.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759498551699,0.239,4487.5,4486.5,0.22886279]
["bitfinex-derivatives","ETHF0:USTF0",1759498551700,0.239,4487.5,4486.5,3.43666279]
["bitfinex-derivatives","ETHF0:USTF0",1759498551908,3.2078,4488.1,4487.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759498552203,3.7523,4488.1,4488.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759498552506,3.2078,4488.1,4488.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759498552703,3.7523,4488.1,4487.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759498553007,0.5445,4488.0,4487.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759498553208,3.2078,4488.1,4488.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759498553408,0.5445,4488.5,4488.2,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759498553711,3.2078,4488.7,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498553899,0.5445,4488.6,4487.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498554100,0.5445,4488.6,4488.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759498554296,0.239,4489.0,4488.6,0.95339]
["bitfinex-derivatives","ETHF0:USTF0",1759498554604,0.5445,4488.9,4488.6,0.95339]
["bitfinex-derivatives","ETHF0:USTF0",1759498555008,0.239,4489.0,4488.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759498555508,0.5445,4488.9,4488.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759498555711,0.5445,4488.9,4488.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498555712,3.7523,4489.2,4488.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759498556008,0.5445,4489.1,4488.3,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759498556204,0.5445,4488.9,4488.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498556406,3.7523,4488.8,4488.6,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759498556605,3.2078,4488.8,4488.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759498556805,3.2078,4488.8,4488.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759498557006,0.5445,4489.3,4488.7,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1759498557211,0.5445,4489.3,4488.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759498557410,0.5445,4489.3,4488.7,1.17937]
["bitfinex-derivatives","ETHF0:USTF0",1759498557705,0.5445,4489.3,4488.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759498557909,0.5445,4489.3,4487.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759498557910,0.5445,4488.7,4487.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759498558107,0.5445,4488.7,4487.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759498558608,3.2078,4488.3,4487.7,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1759498558811,3.2078,4488.3,4487.5,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759498559009,3.2078,4488.3,4487.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498559201,3.2078,4488.3,4487.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759498559403,3.2078,4488.3,4487.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498559606,3.2078,4488.3,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498559809,3.2078,4488.3,4486.5,0.22846279]
["bitfinex-derivatives","ETHF0:USTF0",1759498559810,0.5445,4487.7,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498560005,0.5445,4487.7,4487.0,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759498560208,0.5445,4487.7,4487.1,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759498560410,0.5445,4487.7,4487.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759498560714,3.2078,4488.3,4487.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759498560907,3.2078,4488.3,4487.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759498560908,3.2078,4488.3,4487.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498561105,0.5445,4488.2,4487.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498561409,0.5445,4488.8,4488.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759498561609,0.45786005,4488.7,4488.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759498561907,0.5715,4488.8,4488.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759498562107,0.5715,4488.8,4488.3,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759498562316,3.2078,4488.9,4488.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1759498562507,3.2078,4488.9,4488.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498562702,0.5715,4488.8,4488.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1759498562902,0.5715,4488.8,4488.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498563408,3.2078,4488.9,4488.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498563615,3.2078,4488.9,4488.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1759498563817,0.5715,4488.3,4487.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1759498564109,0.5715,4488.3,4486.7,34.759]
["bitfinex-derivatives","ETHF0:USTF0",1759498564110,3.2078,4487.9,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498564317,3.2078,4487.9,4486.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498564318,0.5715,4487.8,4486.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498564617,3.4338,4487.9,4486.5,0.00286279]
["bitfinex-derivatives","ETHF0:USTF0",1759498564618,0.5715,4487.3,4486.5,0.00286279]
["bitfinex-derivatives","ETHF0:USTF0",1759498564913,0.5715,4486.8,4486.5,0.00286279]
["bitfinex-derivatives","ETHF0:USTF0",1759498565907,0.226,4486.7,4486.5,0.00286279]
["bitfinex-derivatives","ETHF0:USTF0",1759498566114,0.5715,4486.6,4486.5,0.00286279]
["bitfinex-derivatives","ETHF0:USTF0",1759498566411,0.2383,4486.5,4485.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1759498566607,3.4461,4486.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498566812,0.5715,4485.3,4485.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759498567009,0.5715,4485.3,4484.3,3.60887]
["bitfinex-derivatives","ETHF0:USTF0",1759498567213,0.5715,4485.3,4484.0,1.42048686]
["bitfinex-derivatives","ETHF0:USTF0",1759498567214,0.5715,4485.2,4484.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759498567409,0.226,4485.3,4484.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759498567410,1.02902867,4485.1,4484.0,0.00231067]
["bitfinex-derivatives","ETHF0:USTF0",1759498567618,0.5715,4484.8,4484.0,0.00231067]
["bitfinex-derivatives","ETHF0:USTF0",1759498567818,0.7975,4484.8,4484.0,0.40340067]
["bitfinex-derivatives","ETHF0:USTF0",1759498568011,0.7975,4484.8,4484.0,0.00231067]
["bitfinex-derivatives","ETHF0:USTF0",1759498568209,0.7975,4484.8,4484.0,0.40341067]
["bitfinex-derivatives","ETHF0:USTF0",1759498568413,0.7975,4484.8,4484.3,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759498568618,0.5715,4484.7,4484.1,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759498569118,3.2078,4484.4,4484.0,0.00231067]
["bitfinex-derivatives","ETHF0:USTF0",1759498569616,0.5715,4484.3,4484.0,0.00231067]
["bitfinex-derivatives","ETHF0:USTF0",1759498570011,0.5715,4484.3,4483.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1759498570216,0.5715,4484.3,4482.9,0.42349724]
["bitfinex-derivatives","ETHF0:USTF0",1759498570217,0.2383,4483.5,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759498570422,0.8098,4483.0,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759498571113,0.8098,4483.0,4482.9,0.02507095]
["bitfinex-derivatives","ETHF0:USTF0",1759498571508,0.5715,4483.0,4482.9,0.02507095]
["bitfinex-derivatives","ETHF0:USTF0",1759498571909,0.2383,4483.5,4482.9,0.02507095]
["bitfinex-derivatives","ETHF0:USTF0",1759498572109,0.2383,4483.0,4482.9,0.02507095]
["bitfinex-derivatives","ETHF0:USTF0",1759498572310,0.8098,4483.0,4482.9,0.02507095]
["bitfinex-derivatives","ETHF0:USTF0",1759498574213,5.8098,4483.0,4481.6,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759498574414,0.5715,4482.4,4481.6,4.20281]
["bitfinex-derivatives","ETHF0:USTF0",1759498574619,0.5715,4482.4,4481.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759498574818,0.2383,4482.5,4481.9,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759498575117,3.2078,4482.7,4482.5,0.99494]
["bitfinex-derivatives","ETHF0:USTF0",1759498575321,3.2078,4482.7,4482.5,0.99773458]
["bitfinex-derivatives","ETHF0:USTF0",1759498575715,3.2078,4482.7,4482.5,0.00280458]
["bitfinex-derivatives","ETHF0:USTF0",1759498575913,0.5715,4482.6,4482.5,0.00280458]
["bitfinex-derivatives","ETHF0:USTF0",1759498576822,0.5715,4482.9,4482.7,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759498577120,0.226,4483.1,4482.5,0.00280458]
["bitfinex-derivatives","ETHF0:USTF0",1759498577624,0.5715,4482.6,4482.5,0.00280458]
["bitfinex-derivatives","ETHF0:USTF0",1759498577927,3.2078,4482.7,4482.5,0.59650458]
["bitfinex-derivatives","ETHF0:USTF0",1759498578318,3.2078,4482.7,4482.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1759498578730,3.7793,4483.7,4482.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1759498578922,3.7793,4483.7,4483.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1759498579224,3.7793,4483.7,4483.0,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1759498579523,3.7793,4483.7,4483.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1759498579724,3.2078,4483.7,4483.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1759498580322,0.5715,4484.3,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498580625,0.7975,4484.4,4483.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1759498580819,0.5715,4484.3,4483.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498581020,0.226,4484.4,4482.9,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759498581021,0.2383,4484.0,4482.9,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759498581324,0.5715,4483.9,4482.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498581523,0.5715,4483.4,4482.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498581721,0.2383,4483.5,4482.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1759498582024,0.5715,4483.4,4483.0,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1759498582422,0.5715,4483.4,4483.1,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1759498582631,0.5715,4483.4,4482.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498582918,0.2383,4483.5,4483.0,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1759498583125,0.2383,4483.5,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498583126,0.5715,4483.4,4482.7,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1759498583319,0.5715,4483.4,4482.7,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759498583520,0.5715,4483.4,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498583722,0.2383,4483.5,4482.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759498583921,0.5715,4483.4,4482.8,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759498584422,0.5715,4483.4,4482.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498584624,0.5715,4483.4,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498584832,0.5715,4483.4,4482.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759498585125,0.5715,4483.4,4482.5,0.00280458]
["bitfinex-derivatives","ETHF0:USTF0",1759498585126,0.8098,4483.0,4482.5,0.00280458]
["bitfinex-derivatives","ETHF0:USTF0",1759498585335,1.0358,4483.0,4482.5,0.00280458]
["bitfinex-derivatives","ETHF0:USTF0",1759498586121,3.2078,4482.6,4482.5,0.00280458]
["bitfinex-derivatives","ETHF0:USTF0",1759498586324,3.7793,4482.6,4482.5,0.00280458]
["bitfinex-derivatives","ETHF0:USTF0",1759498586728,0.5715,4482.6,4482.5,0.00280458]
["bitfinex-derivatives","ETHF0:USTF0",1759498587423,3.7793,4482.6,4482.5,0.00280458]
["bitfinex-derivatives","ETHF0:USTF0",1759498588426,0.222,4482.5,4481.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759498588724,0.5885,4481.8,4480.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759498588923,0.5885,4481.3,4480.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759498589125,0.5885,4481.3,4480.8,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759498589320,0.00248347,4481.3,4480.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759498589630,0.00248347,4481.3,4480.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759498589830,0.5885,4481.2,4480.9,0.94447]
["bitfinex-derivatives","ETHF0:USTF0",1759498590019,0.5885,4481.2,4480.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759498590425,0.5885,4481.2,4480.8,0.00265447]
["bitfinex-derivatives","ETHF0:USTF0",1759498590426,0.00248347,4481.3,4480.8,0.00265447]
["bitfinex-derivatives","ETHF0:USTF0",1759498590630,0.8145,4481.2,4480.8,0.00265447]
["bitfinex-derivatives","ETHF0:USTF0",1759498590928,3.2078,4480.9,4479.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1759498591228,0.5885,4480.3,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498591431,3.2078,4479.9,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498591735,0.5885,4479.8,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498591928,0.226,4480.3,4479.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498592226,0.226,4480.8,4480.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498592430,0.226,4480.8,4480.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498592632,0.226,4480.8,4480.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759498592932,0.226,4480.8,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498593231,3.2078,4480.5,4479.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759498593434,0.219,4479.5,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498593624,0.226,4479.4,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498593829,0.219,4479.0,4478.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759498594129,0.219,4479.0,4478.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498594130,0.7893,4479.0,4478.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498594332,0.219,4478.5,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759498594535,0.7963,4478.4,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759498594836,0.7893,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759498595034,3.4338,4478.0,4477.9,0.58123215]
["bitfinex-derivatives","ETHF0:USTF0",1759498595230,0.00273325,4478.0,4477.9,0.58281685]
["bitfinex-derivatives","ETHF0:USTF0",1759498595632,0.00273325,4478.0,4477.9,5.58281685]
["bitfinex-derivatives","ETHF0:USTF0",1759498596034,0.219,4480.0,4478.6,0.96048]
["bitfinex-derivatives","ETHF0:USTF0",1759498596035,0.226,4479.3,4478.6,0.96048]
["bitfinex-derivatives","ETHF0:USTF0",1759498596226,0.226,4479.3,4478.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498597134,0.2282314,4479.3,4479.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1759498597333,0.2282314,4479.3,4479.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498597523,0.0022314,4479.3,4479.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498597725,0.5703,4481.1,4479.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498597928,0.5703,4481.1,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498598239,0.7893,4481.5,4480.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498598435,0.5703,4481.5,4481.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759498598634,0.226,4481.6,4481.3,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759498598831,0.002837,4481.5,4481.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498599029,0.002837,4481.5,4481.4,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759498599226,3.7781,4482.5,4481.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1759498599430,3.7781,4482.5,4481.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498599431,0.5703,4481.9,4481.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498599636,3.2078,4482.0,4480.8,0.00257813]
["bitfinex-derivatives","ETHF0:USTF0",1759498599637,0.5703,4481.4,4480.8,0.00257813]
["bitfinex-derivatives","ETHF0:USTF0",1759498599832,3.7781,4480.9,4480.8,0.00257813]
["bitfinex-derivatives","ETHF0:USTF0",1759498600337,4.00629597,4480.9,4480.8,0.00257813]
["bitfinex-derivatives","ETHF0:USTF0",1759498601934,3.43599597,4480.9,4480.8,0.56147813]
["bitfinex-derivatives","ETHF0:USTF0",1759498602439,3.20999597,4480.9,4480.8,0.56147813]
["bitfinex-derivatives","ETHF0:USTF0",1759498602834,0.219,4483.0,4480.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498602835,3.2078,4482.1,4480.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498603033,3.2078,4482.1,4481.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498603239,3.2078,4482.1,4481.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498603438,3.2078,4482.1,4481.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759498603634,3.2078,4482.1,4481.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498603829,3.21063586,4482.1,4481.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1759498604137,3.21063586,4482.1,4481.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498604333,3.21063586,4482.1,4481.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1759498604535,3.21063586,4482.1,4481.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498604734,0.5703,4482.0,4480.8,0.56147813]
["bitfinex-derivatives","ETHF0:USTF0",1759498604931,0.7893,4482.0,4480.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498605131,0.5703,4482.0,4481.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498605331,3.21063586,4482.1,4481.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498605533,3.21063586,4482.1,4481.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759498605738,3.21063586,4482.1,4481.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498605941,3.21063586,4482.1,4481.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1759498606335,3.21063586,4482.1,4481.9,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759498606640,0.00283586,4482.1,4482.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759498607240,0.00283586,4482.1,4482.0,5.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759498607835,3.2078,4482.7,4482.6,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1759498608048,3.2078,4484.4,4482.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498608345,3.2078,4484.4,4482.6,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759498608346,3.7781,4484.4,4483.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759498608536,3.7781,4484.4,4483.6,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1759498608731,0.5703,4484.4,4484.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759498608935,0.00163035,4484.4,4484.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498609241,0.00163035,4484.4,4484.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498609641,0.57193035,4484.4,4484.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759498609939,0.57193035,4484.4,4484.0,0.5611483]
["bitfinex-derivatives","ETHF0:USTF0",1759498609940,0.00163035,4484.4,4484.0,0.5611483]
["bitfinex-derivatives","ETHF0:USTF0",1759498610146,0.00163035,4484.4,4484.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498610947,0.00163035,4484.4,4484.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1759498611147,0.00163035,4484.4,4484.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498611336,0.00163035,4484.4,4484.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498611541,0.00163035,4484.4,4484.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498611846,0.00163035,4484.4,4484.0,0.0022483]
["bitfinex-derivatives","ETHF0:USTF0",1759498612344,0.5703,4484.3,4484.0,0.0022483]
["bitfinex-derivatives","ETHF0:USTF0",1759498612742,0.5703,4484.3,4484.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498612948,0.00163035,4484.4,4484.1,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759498613137,0.00163035,4484.4,4484.2,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1759498613337,0.00163035,4484.4,4484.0,0.2364483]
["bitfinex-derivatives","ETHF0:USTF0",1759498613338,0.00163035,4484.4,4484.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498613644,0.00163035,4484.4,4484.0,0.2282483]
["bitfinex-derivatives","ETHF0:USTF0",1759498613842,0.5703,4485.7,4484.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498614046,0.5703,4485.7,4484.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498614246,3.2078,4485.9,4485.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498614438,3.2078,4485.9,4485.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498614849,3.21002955,4485.9,4485.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498615550,0.00222955,4485.9,4485.8,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759498615947,0.00222955,4485.9,4485.8,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759498616148,0.00222955,4485.9,4485.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759498616949,0.00222955,4485.9,4485.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498617554,0.5703,4485.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498617751,3.2078,4485.3,4484.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498618054,3.2078,4485.3,4484.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759498618550,3.2078,4484.7,4484.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498618750,3.2078,4484.7,4484.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759498618948,3.2078,4485.4,4484.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498619154,0.00222955,4485.9,4485.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498619353,0.00222955,4485.9,4485.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498619545,0.00222955,4485.9,4485.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759498619745,0.00222955,4485.9,4485.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498620151,0.5703,4485.8,4484.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498620351,3.2078,4485.6,4484.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498620649,3.2078,4485.6,4485.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498621055,3.2078,4485.6,4485.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759498621252,0.00222955,4485.9,4485.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1759498621453,0.00222955,4485.9,4485.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498621651,0.00222955,4485.9,4485.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759498621855,0.00222955,4485.9,4485.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498622151,0.00222955,4485.9,4485.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759498622450,3.7513,4485.6,4485.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759498622750,3.7513,4485.6,4485.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759498623453,3.2078,4485.1,4484.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759498623653,3.7513,4484.6,4484.0,0.0022483]
["bitfinex-derivatives","ETHF0:USTF0",1759498624251,3.7513,4484.6,4484.0,0.5792483]
["bitfinex-derivatives","ETHF0:USTF0",1759498625248,3.7513,4484.6,4484.0,0.0022483]
["bitfinex-derivatives","ETHF0:USTF0",1759498625449,0.226,4485.2,4484.0,0.0022483]
["bitfinex-derivatives","ETHF0:USTF0",1759498625450,3.9773,4485.2,4484.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759498625649,3.2078,4485.2,4484.6,0.97804]
["bitfinex-derivatives","ETHF0:USTF0",1759498625852,3.2078,4485.2,4484.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759498626053,3.2078,4485.2,4485.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759498626250,3.2078,4485.2,4484.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759498626454,0.5435,4485.1,4484.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498626658,3.2078,4485.2,4484.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759498626848,3.2078,4485.2,4484.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498627353,3.2078,4485.2,4484.5,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1759498627554,3.2078,4485.2,4484.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498627757,3.2078,4485.2,4484.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498628058,0.2301,4484.5,4484.0,0.0022483]
["bitfinex-derivatives","ETHF0:USTF0",1759498628255,0.5435,4484.1,4484.0,0.0022483]
["bitfinex-derivatives","ETHF0:USTF0",1759498629259,0.2301,4484.0,4482.7,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759498629462,0.5435,4483.5,4482.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498629855,0.5435,4483.5,4482.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759498630050,0.2301,4484.0,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498630253,3.2078,4484.2,4483.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759498630451,3.2078,4484.2,4483.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759498630650,3.2078,4484.2,4483.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759498631658,0.226,4484.5,4483.2,0.00202788]
["bitfinex-derivatives","ETHF0:USTF0",1759498631659,0.5435,4483.6,4483.2,0.00202788]
["bitfinex-derivatives","ETHF0:USTF0",1759498631865,3.2078,4483.7,4483.2,0.00202788]
["bitfinex-derivatives","ETHF0:USTF0",1759498632262,3.7513,4483.7,4483.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759498632461,3.2078,4483.7,4483.2,0.00202788]
["bitfinex-derivatives","ETHF0:USTF0",1759498632662,3.2078,4483.7,4483.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759498632861,3.2078,4483.7,4483.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759498633166,0.5435,4483.6,4483.2,0.00202788]
["bitfinex-derivatives","ETHF0:USTF0",1759498633363,0.2301,4483.5,4483.2,0.00202788]
["bitfinex-derivatives","ETHF0:USTF0",1759498633560,3.2078,4483.7,4483.2,0.00202788]
["bitfinex-derivatives","ETHF0:USTF0",1759498633561,0.5435,4483.4,4483.2,0.00202788]
["bitfinex-derivatives","ETHF0:USTF0",1759498633764,3.2078,4483.7,4483.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759498634063,0.5435,4483.6,4483.2,0.00202788]
["bitfinex-derivatives","ETHF0:USTF0",1759498634567,0.2301,4483.5,4483.2,0.00202788]
["bitfinex-derivatives","ETHF0:USTF0",1759498635061,0.5435,4483.4,4483.2,0.00202788]
["bitfinex-derivatives","ETHF0:USTF0",1759498635265,0.2301,4483.5,4483.2,0.00202788]
["bitfinex-derivatives","ETHF0:USTF0",1759498635457,0.5435,4483.4,4483.2,0.00202788]
["bitfinex-derivatives","ETHF0:USTF0",1759498635658,0.2301,4483.5,4483.2,0.00202788]
["bitfinex-derivatives","ETHF0:USTF0",1759498636058,0.5435,4483.4,4483.2,0.00202788]
["bitfinex-derivatives","ETHF0:USTF0",1759498636262,0.2301,4483.5,4483.2,0.00202788]
["bitfinex-derivatives","ETHF0:USTF0",1759498636565,0.2301,4483.5,4481.8,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1759498636566,0.5435,4483.3,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498636769,3.4379,4483.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498637062,3.7513,4482.8,4481.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759498637268,0.5435,4482.6,4482.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759498637467,0.00249977,4482.6,4482.2,0.00230471]
["bitfinex-derivatives","ETHF0:USTF0",1759498637669,0.7736,4482.5,4482.2,0.00230471]
["bitfinex-derivatives","ETHF0:USTF0",1759498637871,0.5435,4482.4,4482.2,0.40356471]
["bitfinex-derivatives","ETHF0:USTF0",1759498638066,0.00249977,4482.6,4482.4,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759498638373,0.00249977,4482.6,4482.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759498638665,0.00249977,4482.6,4482.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1759498638865,3.2078,4483.4,4482.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759498639070,3.2078,4483.4,4483.0,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759498639269,3.2078,4483.4,4483.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759498639870,0.00203905,4483.4,4483.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759498640574,0.00203905,4483.4,4483.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1759498641267,3.7513,4485.2,4484.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759498641468,3.7873,4485.2,4484.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759498641667,0.5435,4485.1,4484.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759498641871,3.7513,4485.7,4485.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759498642069,3.7513,4485.7,4484.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759498642264,3.75314675,4485.7,4484.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759498642468,0.5435,4485.6,4484.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1759498642669,0.5435,4485.6,4484.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759498642869,0.5435,4485.6,4484.9,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759498643176,0.5435,4485.6,4484.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759498643363,0.5435,4485.6,4485.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759498643764,0.00184675,4485.7,4485.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759498643973,0.00184675,4485.7,4485.6,0.5797024]
["bitfinex-derivatives","ETHF0:USTF0",1759498644869,0.00184675,4485.7,4485.6,0.8057024]
["bitfinex-derivatives","ETHF0:USTF0",1759498645371,0.00184675,4485.7,4485.6,5.8057024]
["bitfinex-derivatives","ETHF0:USTF0",1759498645868,3.4338,4487.6,4486.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759498646063,3.4338,4487.6,4486.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759498646265,0.5435,4486.9,4486.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498646569,0.5435,4486.9,4486.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759498646873,0.5459,4486.8,4486.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759498647171,0.00181671,4486.9,4486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759498647373,3.2078,4486.3,4485.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759498647568,3.7537,4486.3,4485.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498647768,3.2078,4486.3,4486.1,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759498647965,3.2078,4486.3,4485.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1759498648168,0.5459,4486.2,4485.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759498648366,0.5459,4486.2,4485.6,0.0027024]
["bitfinex-derivatives","ETHF0:USTF0",1759498648367,0.7719,4486.2,4485.6,0.0027024]
["bitfinex-derivatives","ETHF0:USTF0",1759498648570,3.2078,4485.7,4485.6,0.0027024]
["bitfinex-derivatives","ETHF0:USTF0",1759498648772,3.7537,4485.7,4485.6,0.0027024]
["bitfinex-derivatives","ETHF0:USTF0",1759498650570,3.2078,4485.7,4485.6,0.5715024]
["bitfinex-derivatives","ETHF0:USTF0",1759498651175,0.226,4486.1,4485.6,3.2105024]
["bitfinex-derivatives","ETHF0:USTF0",1759498651370,0.226,4486.1,4485.6,0.4036624]
["bitfinex-derivatives","ETHF0:USTF0",1759498651575,0.226,4486.1,4485.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759498651776,0.226,4486.1,4485.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759498651978,3.2078,4486.7,4485.8,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1759498652176,3.2078,4486.7,4485.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759498653378,3.2078,4486.7,4485.8,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1759498653980,3.2078,4486.7,4485.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759498654170,3.2078,4486.7,4486.1,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759498654372,3.2078,4486.7,4486.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498654582,0.226,4487.2,4486.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759498654776,0.5565,4487.1,4486.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759498654978,3.2078,4486.6,4485.6,0.5570024]
["bitfinex-derivatives","ETHF0:USTF0",1759498655480,3.2078,4486.6,4486.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759498655677,3.2078,4487.1,4486.7,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759498655878,3.2078,4487.1,4486.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759498656080,0.5565,4487.4,4486.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759498656680,0.5565,4487.4,4486.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759498656880,3.2078,4487.7,4486.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759498657677,0.022,4487.9,4487.6,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759498657983,0.022,4487.9,4487.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498658378,0.022,4487.9,4487.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759498658683,0.0236104,4487.9,4487.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759498659080,0.0236104,4487.9,4487.6,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1759498659278,0.0236104,4487.9,4487.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759498659479,0.0236104,4487.9,4487.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759498660379,0.0236104,4487.9,4487.8,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759498660582,0.5565,4489.2,4488.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759498660781,0.5565,4489.2,4488.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759498661584,0.55826426,4489.2,4488.6,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1759498661886,0.55826426,4489.2,4488.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759498662484,0.5565,4489.1,4488.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498662677,3.7643,4488.7,4488.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498663185,0.2276,4489.0,4487.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498663186,3.2078,4488.2,4487.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498663889,0.5565,4488.6,4487.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759498664083,3.2078,4488.7,4488.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1759498664382,3.2078,4488.7,4488.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759498664583,3.2078,4488.7,4488.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498664886,0.5565,4488.6,4488.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759498665082,0.5565,4488.6,4488.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498665281,0.5565,4488.6,4488.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759498665575,0.5565,4488.6,4488.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759498665782,0.5565,4488.4,4487.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759498666285,3.4338,4488.7,4487.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759498666581,3.4338,4488.7,4488.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759498666777,3.2078,4488.7,4488.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759498666976,0.00176426,4489.2,4489.1,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1759498667179,0.00176426,4489.2,4489.1,0.95695686]
["bitfinex-derivatives","ETHF0:USTF0",1759498667587,0.00176426,4489.2,4489.1,0.55630686]
["bitfinex-derivatives","ETHF0:USTF0",1759498669486,0.226,4490.0,4489.1,0.55630686]
["bitfinex-derivatives","ETHF0:USTF0",1759498669786,3.2078,4490.3,4489.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759498670583,3.21002537,4490.3,4489.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759498670988,3.21002537,4490.3,4489.8,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759498671292,3.21002537,4490.3,4490.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759498671484,3.21002537,4490.3,4490.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759498671993,3.21002537,4490.3,4490.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759498672690,0.5565,4490.2,4489.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498672887,3.21002537,4490.3,4489.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498673190,3.76652537,4490.3,4489.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498673487,3.76652537,4490.3,4489.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498673488,3.21002537,4490.3,4489.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498673688,3.21002537,4490.3,4490.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759498673889,3.21002537,4490.3,4490.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759498674197,3.21002537,4490.3,4490.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759498674490,3.21002537,4490.3,4490.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759498675084,3.76652537,4490.3,4489.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759498675280,0.5565,4489.7,4489.1,0.22800686]
["bitfinex-derivatives","ETHF0:USTF0",1759498675483,0.5565,4489.7,4489.1,0.00200686]
["bitfinex-derivatives","ETHF0:USTF0",1759498675484,3.2078,4489.3,4489.1,0.00200686]
["bitfinex-derivatives","ETHF0:USTF0",1759498675685,0.5565,4489.2,4489.1,0.00200686]
["bitfinex-derivatives","ETHF0:USTF0",1759498675890,5.5565,4489.2,4489.1,0.00200686]
["bitfinex-derivatives","ETHF0:USTF0",1759498676092,5.5565,4489.2,4488.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759498676294,3.2078,4488.3,4487.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759498676495,3.2078,4488.3,4487.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759498676790,3.2078,4488.3,4487.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498676996,0.5565,4488.2,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498677188,0.5565,4488.2,4487.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498677488,3.2078,4488.3,4487.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759498677688,3.2078,4488.8,4488.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759498677892,3.2078,4488.8,4488.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759498678089,3.2078,4488.3,4487.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759498678290,0.5565,4488.2,4487.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759498678487,0.5565,4488.2,4487.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498680385,0.5565,4488.2,4487.5,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759498680584,3.2078,4488.3,4487.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759498680996,3.7643,4488.3,4487.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498681192,3.7643,4488.3,4487.2,0.00203054]
["bitfinex-derivatives","ETHF0:USTF0",1759498681388,0.226,4488.4,4487.2,0.00203054]
["bitfinex-derivatives","ETHF0:USTF0",1759498681389,3.2078,4487.3,4487.2,0.00203054]
["bitfinex-derivatives","ETHF0:USTF0",1759498681689,3.7643,4487.3,4487.2,0.00203054]
["bitfinex-derivatives","ETHF0:USTF0",1759498682895,3.2078,4487.8,4487.2,0.00203054]
["bitfinex-derivatives","ETHF0:USTF0",1759498683192,0.5343,4487.7,4487.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759498683387,0.5343,4487.7,4487.2,0.00203054]
["bitfinex-derivatives","ETHF0:USTF0",1759498683591,0.5343,4487.7,4487.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759498683781,0.5343,4487.7,4487.2,0.00203054]
["bitfinex-derivatives","ETHF0:USTF0",1759498683986,0.5343,4487.7,4487.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759498684186,3.2078,4487.8,4487.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759498684392,3.2078,4487.8,4487.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498684595,3.2078,4487.8,4487.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759498685196,0.5343,4487.7,4487.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759498685499,0.5343,4487.4,4487.2,0.00203054]
["bitfinex-derivatives","ETHF0:USTF0",1759498685800,0.5343,4487.2,4485.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759498685993,3.7421,4486.5,4485.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498686693,3.7421,4486.5,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498686694,3.74420283,4486.5,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498686893,0.00210283,4486.5,4486.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759498687091,0.00210283,4486.5,4486.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759498687290,0.00210283,4486.5,4486.4,5.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759498687595,0.5343,4487.7,4486.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759498687792,0.5343,4487.7,4487.1,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759498688095,0.5343,4487.9,4487.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498688498,0.53692992,4487.9,4487.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498689094,0.53692992,4487.9,4487.2,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1759498689388,0.53692992,4487.9,4487.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498689591,0.5343,4487.8,4487.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759498689796,0.5343,4487.8,4487.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498690589,0.00262992,4487.9,4487.3,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759498690794,0.00262992,4487.9,4487.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498690995,0.5343,4487.8,4487.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759498691597,0.00262992,4487.9,4487.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498691894,3.4172,4487.5,4486.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759498692098,0.5343,4486.7,4486.0,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759498692302,3.2078,4486.8,4486.0,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759498692303,3.2078,4486.8,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498692491,3.2078,4486.3,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498692697,0.5343,4486.2,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498693001,3.2078,4486.3,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498693196,0.5343,4486.2,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498693397,0.7437,4486.0,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498693709,3.2078,4486.3,4486.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759498693997,0.5343,4486.9,4486.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759498694305,0.5343,4486.9,4486.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759498694494,0.5343,4487.2,4486.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498694699,0.5343,4487.2,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498694899,3.4338,4487.5,4486.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498695105,3.4338,4487.5,4486.5,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759498695106,0.5343,4487.4,4486.5,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759498695603,0.5343,4487.4,4486.6,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759498695996,0.5343,4487.4,4486.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498696399,0.5343,4487.4,4486.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759498696608,0.5343,4486.9,4485.8,0.94523]
["bitfinex-derivatives","ETHF0:USTF0",1759498696915,3.4172,4487.0,4485.2,1.19248686]
["bitfinex-derivatives","ETHF0:USTF0",1759498696916,3.2078,4486.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498697107,3.2078,4486.4,4485.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498697108,0.7437,4486.0,4485.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498698595,0.7437,4486.0,4485.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759498699003,0.5343,4486.0,4485.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759498699204,0.226,4486.3,4485.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759498699502,0.226,4486.3,4484.5,4.42565]
["bitfinex-derivatives","ETHF0:USTF0",1759498699503,0.7437,4486.0,4485.1,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1759498699705,0.7437,4486.0,4484.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759498699895,0.5343,4486.0,4485.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759498700102,0.2094,4487.0,4485.9,0.54614572]
["bitfinex-derivatives","ETHF0:USTF0",1759498700103,0.7603,4486.7,4485.9,0.54614572]
["bitfinex-derivatives","ETHF0:USTF0",1759498700397,3.2078,4486.4,4485.9,0.54614572]
["bitfinex-derivatives","ETHF0:USTF0",1759498700605,0.5343,4486.3,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498700813,3.2078,4486.4,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498701098,0.5343,4486.3,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498701301,0.5343,4486.3,4485.9,0.40277572]
["bitfinex-derivatives","ETHF0:USTF0",1759498701499,3.2078,4486.4,4485.9,0.54614572]
["bitfinex-derivatives","ETHF0:USTF0",1759498701699,0.5343,4486.3,4485.9,0.54614572]
["bitfinex-derivatives","ETHF0:USTF0",1759498702005,3.2078,4486.4,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498702200,0.5343,4486.3,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498702603,3.2078,4486.4,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498702801,0.7437,4486.0,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498704605,3.2078,4486.4,4486.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759498704801,3.2078,4486.4,4486.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759498705200,0.5343,4486.8,4486.3,0.94519]
["bitfinex-derivatives","ETHF0:USTF0",1759498705402,0.5343,4486.8,4486.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1759498705403,0.5343,4486.8,4486.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759498705599,0.5343,4486.8,4486.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759498705804,0.5343,4486.8,4486.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759498706109,0.5343,4486.8,4486.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759498706308,0.5343,4486.8,4486.3,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759498706506,0.5343,4486.8,4486.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759498706706,0.5343,4486.8,4486.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759498706903,3.2078,4487.4,4486.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759498707108,0.7257,4487.3,4486.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759498707708,0.7257,4487.3,4486.6,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759498707911,0.7257,4487.3,4486.5,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1759498708108,0.4997,4487.8,4487.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759498708404,3.21042992,4487.9,4487.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759498708605,3.21042992,4487.9,4486.6,1.41848686]
["bitfinex-derivatives","ETHF0:USTF0",1759498708809,0.4997,4487.8,4486.6,1.41848686]
["bitfinex-derivatives","ETHF0:USTF0",1759498709008,3.21042992,4487.9,4486.6,1.81935686]
["bitfinex-derivatives","ETHF0:USTF0",1759498709205,3.7075,4487.3,4486.6,1.19248686]
["bitfinex-derivatives","ETHF0:USTF0",1759498709403,3.2078,4486.8,4486.2,1.19248686]
["bitfinex-derivatives","ETHF0:USTF0",1759498709610,3.7075,4486.8,4486.1,1.41848686]
["bitfinex-derivatives","ETHF0:USTF0",1759498709914,3.2078,4486.8,4485.9,3.20964572]
["bitfinex-derivatives","ETHF0:USTF0",1759498710109,0.4997,4486.4,4485.9,3.20964572]
["bitfinex-derivatives","ETHF0:USTF0",1759498710306,3.2078,4486.3,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498710509,0.4997,4486.2,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498710707,3.2078,4486.3,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498711013,0.4997,4486.2,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498711417,0.4997,4486.2,4486.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759498711614,3.2078,4486.3,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498711813,0.5374,4486.2,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498712108,3.2078,4486.3,4486.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759498712309,3.2078,4486.3,4485.9,0.40276572]
["bitfinex-derivatives","ETHF0:USTF0",1759498712310,3.2078,4486.3,4486.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759498712511,0.2064,4486.0,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498712711,0.5374,4486.0,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498712912,3.2078,4486.3,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498713111,0.5374,4486.2,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498713409,3.2078,4486.3,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498713813,0.5374,4486.2,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498714715,3.2078,4486.3,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498714906,0.5374,4486.2,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498715215,0.5374,4486.2,4486.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759498715414,0.5374,4486.2,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498715618,3.2078,4486.3,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498716009,0.5374,4486.2,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498716210,3.2078,4486.3,4486.0,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759498716716,0.2064,4487.0,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498716717,3.4338,4486.8,4486.1,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759498716909,0.5374,4486.7,4486.1,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759498717111,0.5374,4486.7,4486.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759498717715,0.5374,4486.7,4486.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759498717912,0.5374,4486.7,4486.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759498718113,0.5374,4486.7,4486.0,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1759498718314,0.5374,4486.7,4486.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759498718713,0.5374,4486.7,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498718916,0.7438,4486.0,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498719708,0.5374,4486.0,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498719913,0.226,4486.1,4486.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759498720120,3.2078,4486.3,4486.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759498720309,0.5374,4486.4,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498720507,0.5374,4486.2,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498720707,0.5374,4486.1,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498720916,0.2064,4486.0,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498721219,1.2114071,4486.0,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498721518,0.5374,4486.0,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498722011,3.4338,4486.2,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498722218,3.9712,4486.2,4486.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759498722415,3.9712,4486.2,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498722416,3.4338,4486.2,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498722611,0.7438,4486.0,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498723219,1.21135231,4486.0,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498723414,0.7438,4486.0,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498723615,3.7452,4486.7,4486.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759498723821,3.7452,4486.7,4486.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759498723822,3.2078,4486.7,4486.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759498724121,3.2078,4486.7,4486.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759498724421,3.7452,4486.7,4486.0,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1759498724616,3.7452,4486.7,4486.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759498724821,3.9712,4486.7,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498725017,3.2078,4486.2,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498725514,0.7438,4486.0,4485.9,0.00184572]
["bitfinex-derivatives","ETHF0:USTF0",1759498726124,0.5374,4485.9,4484.8,1.19248686]
["bitfinex-derivatives","ETHF0:USTF0",1759498726416,5.67360722,4486.0,4484.7,1.19248686]
["bitfinex-derivatives","ETHF0:USTF0",1759498726417,0.5374,4485.1,4484.7,1.19248686]
["bitfinex-derivatives","ETHF0:USTF0",1759498726616,3.7452,4485.2,4484.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759498727025,0.226,4485.5,4484.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759498727508,0.5374,4485.4,4484.8,0.00172691]
["bitfinex-derivatives","ETHF0:USTF0",1759498727907,3.2078,4485.2,4484.8,0.00172691]
["bitfinex-derivatives","ETHF0:USTF0",1759498728411,3.2078,4485.2,4485.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759498728613,3.2078,4485.2,4484.8,0.00172691]
["bitfinex-derivatives","ETHF0:USTF0",1759498729018,0.5374,4484.9,4484.8,0.00172691]
["bitfinex-derivatives","ETHF0:USTF0",1759498729722,0.226,4485.1,4484.9,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759498730020,0.226,4485.1,4484.8,0.00172691]
["bitfinex-derivatives","ETHF0:USTF0",1759498730021,0.5374,4485.0,4484.8,0.00172691]
["bitfinex-derivatives","ETHF0:USTF0",1759498730317,3.7452,4485.2,4485.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759498730821,3.2078,4485.2,4485.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759498731210,3.2078,4485.2,4485.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759498731417,0.5374,4485.1,4485.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759498732418,3.2078,4485.2,4485.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759498733716,3.2078,4485.2,4484.8,0.40275691]
["bitfinex-derivatives","ETHF0:USTF0",1759498733920,0.5374,4485.1,4484.8,0.00172691]
["bitfinex-derivatives","ETHF0:USTF0",1759498734420,0.5374,4485.1,4484.8,0.40275691]
["bitfinex-derivatives","ETHF0:USTF0",1759498734615,0.5374,4485.1,4484.8,0.00172691]
["bitfinex-derivatives","ETHF0:USTF0",1759498735320,0.5374,4484.9,4484.8,0.00172691]
["bitfinex-derivatives","ETHF0:USTF0",1759498736912,3.2078,4485.2,4484.8,1.00430691]
["bitfinex-derivatives","ETHF0:USTF0",1759498737117,3.2078,4485.2,4485.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759498737315,3.2078,4485.2,4485.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759498737618,0.5374,4485.6,4485.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759498738125,3.2078,4485.7,4485.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759498738420,3.2078,4486.9,4486.3,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1759498738722,3.2078,4486.9,4486.8,0.94385]
["bitfinex-derivatives","ETHF0:USTF0",1759498739116,3.2078,4487.4,4487.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759498739322,0.5374,4487.8,4487.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498739514,3.2078,4488.2,4487.5,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759498739916,3.2078,4488.2,4487.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759498740116,3.2078,4488.2,4487.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759498740522,0.5374,4488.6,4487.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759498740717,0.2064,4489.5,4488.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759498740718,3.7452,4489.4,4488.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759498741019,0.5374,4489.3,4488.6,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759498741320,0.5374,4489.3,4489.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759498741720,3.2078,4490.2,4489.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759498741924,3.21041767,4490.2,4489.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759498742222,3.21041767,4490.2,4490.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759498742424,0.00261767,4490.2,4490.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759498744519,0.00261767,4490.2,4490.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759498744827,0.00261767,4490.2,4489.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759498744828,0.5441,4489.9,4489.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759498745024,0.5441,4489.7,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498745329,0.5441,4489.7,4489.1,0.22699723]
["bitfinex-derivatives","ETHF0:USTF0",1759498746222,0.5441,4489.7,4489.1,0.62763723]
["bitfinex-derivatives","ETHF0:USTF0",1759498746423,0.00261767,4490.2,4489.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759498746622,0.00261767,4490.2,4489.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759498748131,0.00261767,4490.2,4489.7,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759498748331,0.00261767,4490.2,4490.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759498748729,0.00261767,4490.2,4490.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759498749028,0.5441,4490.1,4489.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498749331,0.00261767,4490.2,4489.8,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1759498749526,0.00261767,4490.2,4489.9,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759498749926,0.00261767,4490.2,4490.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1759498750233,0.00261767,4490.2,4490.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759498752035,0.00261767,4490.2,4490.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759498753737,3.2078,4491.2,4490.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759498753936,3.2078,4491.2,4490.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759498754234,3.7519,4491.2,4490.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759498754537,3.2078,4491.2,4490.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498754738,3.75443901,4491.2,4490.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498755132,0.2124,4491.0,4489.9,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759498755333,0.7565,4490.5,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498755528,0.5441,4490.6,4490.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498755733,0.2124,4490.5,4490.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498755934,0.5441,4490.4,4490.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498756133,0.2124,4490.5,4490.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498756334,0.5441,4490.4,4490.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498756738,3.2078,4490.1,4489.3,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759498756936,3.2078,4490.1,4489.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759498756937,0.5441,4490.0,4489.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498757239,3.7519,4490.1,4489.5,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759498757439,3.7519,4490.1,4489.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498757937,0.5441,4489.9,4489.1,0.00199723]
["bitfinex-derivatives","ETHF0:USTF0",1759498758131,3.2078,4489.4,4489.1,0.00199723]
["bitfinex-derivatives","ETHF0:USTF0",1759498758333,0.5441,4489.3,4489.1,0.51989723]
["bitfinex-derivatives","ETHF0:USTF0",1759498758543,3.2078,4489.4,4489.1,0.00199723]
["bitfinex-derivatives","ETHF0:USTF0",1759498758840,0.5441,4489.3,4489.1,0.00199723]
["bitfinex-derivatives","ETHF0:USTF0",1759498759137,0.7691,4489.3,4489.1,0.00199723]
["bitfinex-derivatives","ETHF0:USTF0",1759498759338,0.5441,4489.1,4488.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498759537,0.5441,4489.1,4488.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759498759538,3.2078,4488.8,4488.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759498759744,3.2078,4488.8,4488.6,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759498759944,0.5441,4489.1,4488.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759498760342,0.5441,4489.1,4488.5,3.72788714]
["bitfinex-derivatives","ETHF0:USTF0",1759498760540,0.5441,4489.3,4488.7,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759498760744,0.5441,4489.3,4488.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498761841,0.5441,4488.9,4488.5,0.00218714]
["bitfinex-derivatives","ETHF0:USTF0",1759498762040,3.4202,4489.0,4488.5,0.00218714]
["bitfinex-derivatives","ETHF0:USTF0",1759498762447,0.5441,4488.9,4488.5,0.00218714]
["bitfinex-derivatives","ETHF0:USTF0",1759498762640,3.4202,4489.0,4488.6,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759498762840,0.5441,4488.9,4488.6,0.91859]
["bitfinex-derivatives","ETHF0:USTF0",1759498763343,0.5441,4488.9,4488.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759498763543,3.2078,4489.0,4488.6,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759498763741,3.2078,4489.0,4488.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759498763936,0.5441,4488.9,4488.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759498764341,0.5441,4488.9,4488.5,0.21348714]
["bitfinex-derivatives","ETHF0:USTF0",1759498764551,0.5441,4488.9,4488.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759498765047,0.225,4489.4,4488.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759498765346,0.3158,4489.3,4488.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759498765945,0.225,4489.4,4488.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759498766345,0.225,4489.4,4488.7,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759498766544,0.225,4489.4,4488.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759498766845,3.2078,4488.9,4488.5,0.00218714]
["bitfinex-derivatives","ETHF0:USTF0",1759498767343,0.4895,4488.8,4488.5,0.00218714]
["bitfinex-derivatives","ETHF0:USTF0",1759498767946,0.4895,4489.9,4489.3,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759498768251,3.2078,4490.0,4489.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759498768450,0.47180094,4489.9,4489.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759498768646,3.2078,4490.0,4489.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759498768948,0.4895,4489.8,4489.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759498769350,3.2078,4490.0,4488.5,0.00218714]
["bitfinex-derivatives","ETHF0:USTF0",1759498769351,0.2111,4489.5,4488.5,0.00218714]
["bitfinex-derivatives","ETHF0:USTF0",1759498769648,0.4895,4489.3,4488.5,0.00218714]
["bitfinex-derivatives","ETHF0:USTF0",1759498770252,0.4895,4488.9,4488.5,0.49758714]
["bitfinex-derivatives","ETHF0:USTF0",1759498770446,3.2078,4489.0,4488.5,0.49758714]
["bitfinex-derivatives","ETHF0:USTF0",1759498770644,3.3198,4489.0,4488.5,0.00218714]
["bitfinex-derivatives","ETHF0:USTF0",1759498770844,0.4895,4488.9,4488.5,0.00218714]
["bitfinex-derivatives","ETHF0:USTF0",1759498771045,0.47227498,4488.8,4488.5,0.00218714]
["bitfinex-derivatives","ETHF0:USTF0",1759498771347,0.4895,4488.6,4488.5,0.00218714]
["bitfinex-derivatives","ETHF0:USTF0",1759498772740,0.4851,4488.8,4488.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498772945,3.2078,4489.0,4488.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498773140,3.2078,4489.0,4488.5,0.61017714]
["bitfinex-derivatives","ETHF0:USTF0",1759498773349,3.2078,4490.1,4489.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759498773544,0.47211948,4490.0,4489.3,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759498773743,3.2078,4490.1,4489.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498773939,0.4851,4489.9,4489.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498774145,0.4851,4490.0,4489.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498774449,0.47213123,4489.9,4489.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498774753,3.2078,4490.1,4489.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759498774958,0.95722897,4490.0,4489.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498775146,3.2078,4490.1,4489.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498775348,0.95722408,4490.0,4489.3,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759498775548,3.2078,4490.1,4489.5,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1759498775859,0.4851,4489.9,4489.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498776059,0.4851,4489.9,4489.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498776247,0.4851,4489.9,4489.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498776555,3.2078,4490.1,4489.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759498776754,0.47210406,4490.0,4489.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759498777051,0.47210406,4489.9,4489.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759498777254,3.2078,4490.1,4489.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498777449,0.47209294,4490.0,4489.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759498777751,0.47209294,4489.9,4489.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759498777952,3.2078,4490.1,4489.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759498778259,0.47210442,4490.0,4489.5,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1759498778555,0.47210442,4489.9,4489.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498778749,3.6929,4490.1,4489.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1759498778949,0.47210101,4490.0,4489.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759498779145,0.47210101,4489.9,4489.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759498779355,3.2078,4490.1,4489.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498779549,0.47210443,4490.0,4489.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759498779747,0.47210443,4489.9,4489.8,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759498779953,3.4328,4490.6,4489.8,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759498780254,3.4328,4490.6,4489.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498780255,0.47207541,4490.5,4489.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498780450,0.47207541,4490.4,4489.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498780650,3.4328,4490.6,4489.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498780651,3.2078,4490.6,4490.4,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759498780855,3.2078,4490.6,4490.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1759498781650,3.2078,4491.1,4490.5,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1759498781857,0.4720415,4491.0,4490.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759498782053,1.59351919,4492.3,4490.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498782054,3.2078,4492.1,4491.1,0.91217]
["bitfinex-derivatives","ETHF0:USTF0",1759498782353,0.4851,4492.5,4492.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759498782656,3.2078,4492.6,4492.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498782846,3.2078,4492.6,4492.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498783047,3.2078,4492.6,4492.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498783252,3.21018482,4492.6,4492.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498783453,0.00238482,4492.6,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498783649,0.00238482,4492.6,4492.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498783952,0.00238482,4492.6,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498784161,0.00238482,4492.6,4492.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498784953,0.48748482,4492.6,4492.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498785161,0.00238482,4492.6,4492.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1759498786266,0.00238482,4492.6,4492.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498786556,0.4851,4492.5,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498786762,0.4851,4492.5,4492.2,0.51451066]
["bitfinex-derivatives","ETHF0:USTF0",1759498787262,3.21018482,4492.6,4492.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759498787561,3.21018482,4492.6,4492.2,0.22781066]
["bitfinex-derivatives","ETHF0:USTF0",1759498787763,3.21018482,4492.6,4492.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498787956,3.69528482,4492.6,4492.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498788754,3.69528482,4492.6,4492.2,0.22781066]
["bitfinex-derivatives","ETHF0:USTF0",1759498788954,3.21018482,4492.6,4492.2,0.22781066]
["bitfinex-derivatives","ETHF0:USTF0",1759498789155,3.21018482,4492.6,4492.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498789354,3.21018482,4492.6,4492.2,0.22781066]
["bitfinex-derivatives","ETHF0:USTF0",1759498789355,3.21018482,4492.6,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498789968,0.4851,4492.5,4492.2,0.51451066]
["bitfinex-derivatives","ETHF0:USTF0",1759498790565,0.4851,4492.5,4492.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498791063,3.21018482,4492.6,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498791264,0.4851,4492.5,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498791461,3.21018482,4492.6,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498791658,3.21018482,4492.6,4492.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498791857,3.21018482,4492.6,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498792058,3.21018482,4492.6,4492.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498792568,3.21018482,4492.6,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498792763,3.21018482,4492.6,4492.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759498792970,3.21018482,4492.6,4492.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1759498793161,0.00238482,4492.6,4492.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1759498793867,0.48748482,4492.6,4492.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498794366,0.48748482,4492.6,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498794566,0.4851,4492.5,4492.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498794961,0.4851,4492.5,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498795168,0.00238482,4492.6,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498795668,0.4851,4492.5,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498795965,0.6008,4492.5,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498796166,5.6008,4492.5,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498796372,0.225,4492.4,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498796669,0.4851,4492.3,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498800670,0.225,4492.4,4492.2,0.51451066]
["bitfinex-derivatives","ETHF0:USTF0",1759498800866,0.00238482,4492.6,4492.2,0.51451066]
["bitfinex-derivatives","ETHF0:USTF0",1759498800867,0.00238482,4492.6,4492.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498801066,0.48748482,4492.6,4492.3,0.91206]
["bitfinex-derivatives","ETHF0:USTF0",1759498801371,0.00238482,4492.6,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498801670,0.00238482,4492.6,4492.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759498801873,0.4851,4492.5,4492.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498802469,0.00238482,4492.6,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498802774,0.3231,4492.5,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498803074,0.5298,4492.4,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498803370,0.3231,4492.5,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498803567,0.5298,4492.4,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498803771,0.3231,4492.5,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498803972,0.5298,4492.4,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498804179,0.5298,4492.4,4492.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498804464,0.00238482,4492.6,4492.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759498804670,0.00238482,4492.6,4492.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498804871,0.53218482,4492.6,4492.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498805167,0.5298,4492.5,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498805359,0.00238482,4492.6,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498805567,0.5298,4492.4,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498805771,0.99912715,4492.3,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498805971,0.5298,4492.3,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498806270,0.99914569,4492.3,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498806667,0.5298,4492.3,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498807371,0.99971355,4492.3,4492.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1759498808270,0.99971355,4492.3,4490.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498808271,0.5298,4492.2,4490.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498808467,0.5298,4491.4,4490.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498808658,3.2078,4491.6,4490.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759498808659,0.1188,4491.5,4490.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759498808865,0.47035297,4491.4,4490.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498809065,3.2078,4491.6,4491.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759498809273,0.47034915,4491.5,4491.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498809671,1.00014915,4491.5,4491.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498810170,0.5298,4491.4,4491.3,0.00158566]
["bitfinex-derivatives","ETHF0:USTF0",1759498810372,1.00014915,4491.4,4491.3,0.51738566]
["bitfinex-derivatives","ETHF0:USTF0",1759498810870,1.00014915,4491.4,4491.3,0.00158566]
["bitfinex-derivatives","ETHF0:USTF0",1759498811274,0.47034915,4491.4,4491.3,0.51738566]
["bitfinex-derivatives","ETHF0:USTF0",1759498811668,0.5298,4491.4,4491.3,0.00158566]
["bitfinex-derivatives","ETHF0:USTF0",1759498811972,0.47034915,4491.4,4491.3,0.51738566]
["bitfinex-derivatives","ETHF0:USTF0",1759498812164,0.47034915,4491.4,4491.3,0.91783566]
["bitfinex-derivatives","ETHF0:USTF0",1759498812367,0.225,4492.1,4491.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498812564,0.4712368,4492.0,4491.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759498812767,0.225,4492.1,4491.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759498812768,0.4712368,4491.9,4491.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498813069,0.225,4492.5,4492.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759498813379,3.21018482,4492.6,4492.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498813380,0.47120463,4492.4,4492.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498813578,0.00238482,4492.6,4492.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759498813873,0.00238482,4492.6,4492.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759498814068,0.53218482,4492.6,4492.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498814271,0.53218482,4492.6,4492.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498814477,0.53218482,4492.6,4492.1,1.19546662]
["bitfinex-derivatives","ETHF0:USTF0",1759498814478,0.00238482,4492.6,4492.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498814671,0.00238482,4492.6,4492.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498814871,0.53218482,4492.6,4492.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498815372,0.00238482,4492.6,4492.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759498818280,0.00238482,4492.6,4492.5,6.11874]
["bitfinex-derivatives","ETHF0:USTF0",1759498818982,0.00238482,4492.6,4492.5,6.34374]
["bitfinex-derivatives","ETHF0:USTF0",1759498819373,0.022,4492.9,4492.5,6.34374]
["bitfinex-derivatives","ETHF0:USTF0",1759498819581,3.2078,4493.8,4493.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498819775,3.2078,4493.8,4493.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498820376,3.2078,4494.3,4493.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498820678,0.00184559,4493.8,4493.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498821684,3.20964559,4493.8,4493.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498821986,3.20964559,4493.8,4493.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759498822380,3.20964559,4493.8,4493.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759498822672,3.20964559,4493.8,4493.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498822873,3.20964559,4493.8,4493.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759498823079,3.7376,4493.2,4492.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498823481,3.9626,4493.2,4492.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498823682,3.2078,4492.7,4492.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498823982,0.225,4493.2,4491.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498823983,3.7376,4492.2,4491.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498824190,3.7376,4492.2,4491.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498824595,3.7376,4492.2,4491.3,0.00158566]
["bitfinex-derivatives","ETHF0:USTF0",1759498824596,0.5298,4492.1,4491.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498825303,0.5298,4492.1,4491.3,0.00158566]
["bitfinex-derivatives","ETHF0:USTF0",1759498825486,3.2078,4491.4,4490.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498825785,0.99935496,4491.3,4490.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498825992,3.7376,4490.8,4490.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759498826487,3.7376,4490.8,4490.1,0.51839858]
["bitfinex-derivatives","ETHF0:USTF0",1759498826786,3.2078,4490.8,4490.1,0.00259858]
["bitfinex-derivatives","ETHF0:USTF0",1759498826992,3.2078,4490.8,4490.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759498827587,0.225,4491.0,4490.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759498828078,0.7033,4491.0,4490.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759498828280,3.2078,4490.8,4490.1,0.51979858]
["bitfinex-derivatives","ETHF0:USTF0",1759498828493,0.4783,4490.7,4490.1,0.51979858]
["bitfinex-derivatives","ETHF0:USTF0",1759498829498,3.2078,4490.8,4490.3,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759498829800,3.2078,4490.8,4490.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759498829993,3.2078,4490.8,4490.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759498830197,3.6861,4490.8,4490.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759498830393,3.2078,4490.8,4490.1,0.00259858]
["bitfinex-derivatives","ETHF0:USTF0",1759498830588,3.6861,4490.8,4490.1,0.51979858]
["bitfinex-derivatives","ETHF0:USTF0",1759498830788,3.6861,4490.8,4490.1,0.00259858]
["bitfinex-derivatives","ETHF0:USTF0",1759498830993,0.4783,4490.2,4490.1,0.00259858]
["bitfinex-derivatives","ETHF0:USTF0",1759498831193,0.47995683,4490.2,4490.1,0.00259858]
["bitfinex-derivatives","ETHF0:USTF0",1759498831596,0.4783,4490.1,4489.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759498831901,5.22665683,4490.2,4489.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759498831902,0.4783,4489.6,4489.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759498832096,0.4985,4489.4,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498832291,0.6946,4488.5,4487.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759498832489,0.4985,4488.5,4487.9,0.02407066]
["bitfinex-derivatives","ETHF0:USTF0",1759498832695,3.2078,4488.6,4488.1,0.87023]
["bitfinex-derivatives","ETHF0:USTF0",1759498832892,3.2078,4489.1,4488.6,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759498833098,3.2078,4489.1,4488.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498833293,3.2078,4489.1,4489.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759498833796,0.00165683,4490.2,4489.6,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759498833797,3.2078,4489.7,4489.6,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759498833997,3.2078,4489.7,4489.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1759498834297,3.2078,4489.7,4489.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498834501,0.4985,4489.6,4489.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498834698,0.4985,4489.6,4488.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498834898,0.225,4490.1,4489.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498834899,3.2078,4489.2,4489.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498835100,3.2078,4489.7,4489.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498835798,3.2078,4489.7,4489.5,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759498835996,3.2078,4489.7,4489.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498836495,3.20945683,4490.2,4489.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498836700,3.20945683,4490.2,4490.1,0.87006]
["bitfinex-derivatives","ETHF0:USTF0",1759498836896,3.20945683,4490.2,4490.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498838700,3.70795683,4490.2,4489.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759498839001,3.70795683,4490.2,4490.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498839202,0.00165683,4490.2,4490.1,0.87006]
["bitfinex-derivatives","ETHF0:USTF0",1759498839703,0.00165683,4490.2,4490.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498840307,0.00165683,4490.2,4490.1,5.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498840797,0.00165683,4490.2,4490.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498840798,3.20945683,4490.2,4490.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498841003,3.20945683,4490.2,4489.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759498841004,3.70795683,4490.2,4489.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759498841206,3.70795683,4490.2,4489.6,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1759498841404,3.70795683,4490.2,4489.9,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759498841608,3.20945683,4490.2,4490.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498843305,0.4985,4489.9,4488.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498843511,0.4985,4489.9,4489.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498843512,3.2078,4489.5,4489.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498843909,3.2078,4490.1,4489.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1759498844299,3.2078,4490.1,4490.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498844503,3.7063,4490.1,4489.8,0.87008]
["bitfinex-derivatives","ETHF0:USTF0",1759498844804,3.7063,4490.1,4489.9,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759498845005,3.7063,4490.1,4489.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498845207,0.6946,4490.0,4489.0,0.87015]
["bitfinex-derivatives","ETHF0:USTF0",1759498845410,0.4985,4489.3,4489.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498845603,0.4985,4489.3,4488.0,36.11974919]
["bitfinex-derivatives","ETHF0:USTF0",1759498845604,0.4985,4489.3,4488.8,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759498845810,3.2078,4488.9,4488.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1759498845999,3.2078,4488.9,4488.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498846201,3.2078,4488.9,4488.8,0.87017]
["bitfinex-derivatives","ETHF0:USTF0",1759498846709,3.7063,4488.9,4488.8,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759498846909,3.2078,4489.4,4489.3,0.87013]
["bitfinex-derivatives","ETHF0:USTF0",1759498847510,0.4985,4489.3,4489.2,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759498847713,3.2078,4489.4,4488.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1759498847714,3.7063,4489.4,4488.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498847917,0.4985,4489.3,4489.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759498848212,0.4985,4489.3,4489.1,0.87014]
["bitfinex-derivatives","ETHF0:USTF0",1759498848410,0.4985,4489.3,4489.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498848609,3.2078,4489.4,4488.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498849011,3.2078,4489.4,4489.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498849904,3.2078,4489.4,4489.3,5.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498850108,3.2078,4489.4,4489.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498850409,3.2078,4489.4,4489.2,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1759498850614,0.4985,4489.3,4489.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498851005,0.4985,4489.3,4489.2,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759498851205,0.4985,4489.3,4488.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498851606,3.7063,4489.4,4489.2,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759498851803,3.7063,4489.4,4489.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498852007,3.7063,4489.4,4489.2,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759498852814,0.4985,4489.3,4488.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498853015,3.7063,4489.4,4488.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498853409,0.4985,4489.3,4488.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498853610,0.4985,4488.8,4488.7,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759498854014,3.2078,4488.9,4488.7,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759498854222,3.2078,4489.4,4489.3,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759498854419,3.2078,4489.4,4489.3,0.87013]
["bitfinex-derivatives","ETHF0:USTF0",1759498855119,3.7063,4489.4,4489.2,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759498855621,3.2078,4489.4,4489.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498856513,3.2078,4489.4,4489.0,1.38174919]
["bitfinex-derivatives","ETHF0:USTF0",1759498856713,3.7063,4489.4,4489.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1759498856921,3.7063,4489.4,4489.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498856922,3.2078,4489.4,4489.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759498858113,3.2078,4489.4,4489.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1759498858319,3.7063,4489.9,4489.8,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759498859423,3.2078,4489.9,4489.8,0.87008]
["bitfinex-derivatives","ETHF0:USTF0",1759498859828,3.2078,4490.9,4490.1,0.87006]
["bitfinex-derivatives","ETHF0:USTF0",1759498860125,3.2078,4490.9,4490.1,2.28930919]
["bitfinex-derivatives","ETHF0:USTF0",1759498860322,3.2078,4490.9,4490.1,6.09506]
["bitfinex-derivatives","ETHF0:USTF0",1759498860515,3.2078,4490.9,4490.1,7.68504248]
["bitfinex-derivatives","ETHF0:USTF0",1759498860710,3.2078,4490.9,4490.8,0.86999]
["bitfinex-derivatives","ETHF0:USTF0",1759498860914,3.2078,4490.9,4490.8,2.29079996]
["bitfinex-derivatives","ETHF0:USTF0",1759498861626,3.21061597,4490.9,4490.8,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1759498861819,3.21061597,4490.9,4490.8,2.29079996]
["bitfinex-derivatives","ETHF0:USTF0",1759498862323,3.21061597,4490.9,4490.8,7.28924441]
["bitfinex-derivatives","ETHF0:USTF0",1759498862915,3.21061597,4490.9,4490.8,2.28924441]
["bitfinex-derivatives","ETHF0:USTF0",1759498863114,3.21061597,4490.9,4490.8,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1759498863713,3.21061597,4490.9,4490.6,1.19425441]
["bitfinex-derivatives","ETHF0:USTF0",1759498864015,0.5008,4490.8,4490.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498864222,0.5008,4490.8,4489.9,1.19425441]
["bitfinex-derivatives","ETHF0:USTF0",1759498864420,3.2078,4490.4,4490.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759498864727,3.2078,4490.4,4490.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759498864919,0.5008,4490.8,4490.5,0.87072]
["bitfinex-derivatives","ETHF0:USTF0",1759498865322,3.71141597,4490.9,4490.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498865720,0.5008,4490.8,4490.5,0.87072]
["bitfinex-derivatives","ETHF0:USTF0",1759498866123,3.21061597,4490.9,4490.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759498866429,0.5008,4490.8,4490.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498866623,0.5008,4490.8,4490.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759498866831,0.5008,4490.8,4490.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498867225,0.5008,4490.8,4490.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1759498867424,3.2078,4490.2,4489.6,1.19425441]
["bitfinex-derivatives","ETHF0:USTF0",1759498867725,0.5008,4488.9,4488.4,1.19425441]
["bitfinex-derivatives","ETHF0:USTF0",1759498867922,0.5008,4488.9,4487.9,1.61848395]
["bitfinex-derivatives","ETHF0:USTF0",1759498867923,3.2078,4488.5,4488.0,1.19425441]
["bitfinex-derivatives","ETHF0:USTF0",1759498868122,3.2078,4488.5,4487.9,0.02407066]
["bitfinex-derivatives","ETHF0:USTF0",1759498868123,0.7258,4488.4,4487.9,0.02407066]
["bitfinex-derivatives","ETHF0:USTF0",1759498868422,0.5008,4487.9,4486.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759498868622,3.7086,4487.5,4486.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759498868827,0.1447,4488.0,4487.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759498868828,0.5008,4488.0,4487.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759498869026,3.2078,4488.2,4487.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759498869229,3.21050519,4488.2,4487.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759498869532,0.00270519,4488.2,4488.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759498870230,0.00270519,4488.2,4488.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1759498871426,0.00270519,4488.2,4488.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1759498871427,3.21050519,4488.2,4487.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498871627,0.5008,4488.1,4487.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759498871930,3.21050519,4488.2,4487.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498872129,3.2078,4487.7,4487.4,0.00170601]
["bitfinex-derivatives","ETHF0:USTF0",1759498872331,3.2078,4487.7,4486.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1759498872332,0.5008,4487.4,4486.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1759498872631,0.5008,4486.8,4486.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498872933,3.2078,4486.3,4485.5,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759498873125,3.2078,4486.3,4485.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759498873126,0.5008,4486.2,4485.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759498873325,3.2078,4485.8,4485.3,0.47249092]
["bitfinex-derivatives","ETHF0:USTF0",1759498873629,0.5008,4485.7,4485.3,0.47249092]
["bitfinex-derivatives","ETHF0:USTF0",1759498873820,3.2078,4485.8,4485.3,0.00229092]
["bitfinex-derivatives","ETHF0:USTF0",1759498874027,3.2078,4485.8,4485.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759498874325,3.2078,4485.8,4485.3,0.00229092]
["bitfinex-derivatives","ETHF0:USTF0",1759498874528,0.5008,4485.7,4485.3,0.00229092]
["bitfinex-derivatives","ETHF0:USTF0",1759498874729,3.2078,4485.8,4485.3,0.00229092]
["bitfinex-derivatives","ETHF0:USTF0",1759498874922,0.5008,4485.7,4485.3,0.00229092]
["bitfinex-derivatives","ETHF0:USTF0",1759498875125,3.7086,4485.8,4485.3,0.40327092]
["bitfinex-derivatives","ETHF0:USTF0",1759498875330,3.7086,4485.8,4485.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759498875531,3.7086,4485.8,4485.4,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759498875731,3.7086,4485.8,4485.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759498876129,0.5008,4485.7,4485.3,0.00229092]
["bitfinex-derivatives","ETHF0:USTF0",1759498876527,0.7258,4485.7,4485.3,0.00229092]
["bitfinex-derivatives","ETHF0:USTF0",1759498876733,0.1203,4485.5,4485.3,0.00229092]
["bitfinex-derivatives","ETHF0:USTF0",1759498876928,0.1203,4485.5,4484.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498876929,0.7258,4485.4,4484.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498877233,3.2078,4484.5,4484.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759498877424,3.2078,4484.5,4484.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759498877828,3.20986285,4484.5,4484.3,0.47289655]
["bitfinex-derivatives","ETHF0:USTF0",1759498878031,3.20986285,4484.5,4484.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759498878426,0.00206285,4484.5,4484.4,0.87127]
["bitfinex-derivatives","ETHF0:USTF0",1759498879132,0.00206285,4484.5,4484.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759498879735,0.00206285,4484.5,4484.3,0.00269655]
["bitfinex-derivatives","ETHF0:USTF0",1759498879736,0.5008,4484.4,4484.3,0.00269655]
["bitfinex-derivatives","ETHF0:USTF0",1759498881231,0.5008,4484.4,4481.1,0.3395688]
["bitfinex-derivatives","ETHF0:USTF0",1759498881232,0.1947,4482.5,4481.1,0.3395688]
["bitfinex-derivatives","ETHF0:USTF0",1759498881532,34.92,4482.4,4482.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759498881731,35.41522447,4482.3,4480.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759498881932,35.48522447,4482.2,4480.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759498882133,0.58422447,4482.1,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759498882434,37.45260294,4482.2,4478.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759498882435,0.58422447,4482.0,4478.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759498882636,0.81022447,4481.9,4478.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759498882837,0.09,4481.8,4478.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759498883130,1.59351919,4480.8,4477.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759498883331,0.72022447,4480.7,4476.2,0.03886926]
["bitfinex-derivatives","ETHF0:USTF0",1759498883531,1.59351919,4480.4,4476.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759498883838,217.359,4481.1,4476.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1759498883839,38.3900125,4480.3,4476.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1759498884038,0.49422447,4480.2,4476.5,0.23383025]
["bitfinex-derivatives","ETHF0:USTF0",1759498884227,3.2078,4477.4,4477.2,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759498884433,0.226,4477.9,4477.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759498884627,3.2078,4478.2,4477.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759498884930,3.2078,4478.7,4478.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759498885327,3.2078,4478.7,4478.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759498886534,0.226,4478.6,4478.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759498888033,3.2078,4479.3,4478.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759498888331,0.226,4479.2,4479.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759498888535,3.2078,4479.3,4479.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759498888842,0.226,4479.2,4479.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759498889335,3.2078,4479.8,4479.6,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759498889539,3.2078,4479.8,4479.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759498889729,3.2078,4479.8,4479.7,0.52752109]
["bitfinex-derivatives","ETHF0:USTF0",1759498889936,3.4338,4479.8,4479.7,0.52752109]
["bitfinex-derivatives","ETHF0:USTF0",1759498890244,3.2078,4479.8,4479.7,0.52752109]
["bitfinex-derivatives","ETHF0:USTF0",1759498892032,0.00162979,4480.3,4479.7,0.52752109]
["bitfinex-derivatives","ETHF0:USTF0",1759498892033,3.20942979,4480.3,4479.7,5.92901109]
["bitfinex-derivatives","ETHF0:USTF0",1759498892231,3.20942979,4480.3,4480.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759498892436,3.43542979,4480.3,4480.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759498893751,8.43542979,4480.3,4480.2,0.50716273]
["bitfinex-derivatives","ETHF0:USTF0",1759498893935,8.43542979,4480.3,4480.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759498894240,5.0,4480.2,4479.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759498894539,3.2078,4479.6,4479.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759498894842,3.4338,4479.6,4479.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759498895140,3.4338,4479.6,4479.5,0.21908098]
["bitfinex-derivatives","ETHF0:USTF0",1759498895531,8.4338,4479.6,4478.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759498895729,3.2078,4478.6,4478.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759498895939,3.4338,4478.6,4478.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759498896142,8.4338,4478.6,4478.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759498896328,3.2078,4478.1,4477.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759498896535,3.2078,4477.6,4477.5,0.78364351]
["bitfinex-derivatives","ETHF0:USTF0",1759498896730,3.4338,4477.6,4477.5,0.78364351]
["bitfinex-derivatives","ETHF0:USTF0",1759498897032,3.4338,4477.6,4477.5,0.22274351]
["bitfinex-derivatives","ETHF0:USTF0",1759498897240,8.4338,4477.6,4477.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759498897438,3.2078,4477.1,4477.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759498897640,3.4338,4477.1,4477.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759498898043,3.2078,4477.1,4477.0,5.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759498898343,3.20953961,4477.1,4477.0,0.78388712]
["bitfinex-derivatives","ETHF0:USTF0",1759498898537,3.43553961,4477.1,4477.0,0.50101712]
["bitfinex-derivatives","ETHF0:USTF0",1759498898737,3.43553961,4477.1,4477.0,0.72201712]
["bitfinex-derivatives","ETHF0:USTF0",1759498899240,3.83725961,4477.1,4477.0,0.72201712]
["bitfinex-derivatives","ETHF0:USTF0",1759498899646,8.43553961,4477.1,4476.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759498899943,3.2078,4476.6,4476.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759498900145,3.4338,4476.6,4476.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759498900544,3.4338,4476.6,4476.5,0.22376142]
["bitfinex-derivatives","ETHF0:USTF0",1759498900842,8.4338,4476.6,4476.5,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759498901043,3.4338,4476.6,4476.5,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759498901442,3.2078,4476.6,4476.5,5.22100142]
["bitfinex-derivatives","ETHF0:USTF0",1759498901646,3.2078,4476.6,4476.5,5.78190142]
["bitfinex-derivatives","ETHF0:USTF0",1759498901945,3.2078,4476.6,4476.5,0.78190142]
["bitfinex-derivatives","ETHF0:USTF0",1759498902341,3.2078,4476.6,4476.5,5.78190142]
["bitfinex-derivatives","ETHF0:USTF0",1759498902542,3.2078,4476.6,4476.5,0.78190142]
["bitfinex-derivatives","ETHF0:USTF0",1759498902746,3.4338,4476.6,4476.5,0.78190142]
["bitfinex-derivatives","ETHF0:USTF0",1759498902940,3.4338,4476.6,4476.5,0.22100142]
["bitfinex-derivatives","ETHF0:USTF0",1759498903145,8.4338,4476.6,4476.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759498903341,3.2078,4476.1,4475.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759498903539,3.2078,4475.6,4475.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759498903742,3.2078,4475.6,4474.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759498903743,3.4338,4475.6,4474.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759498903948,3.2078,4475.1,4475.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759498904144,3.4338,4475.1,4475.0,0.22307381]
["bitfinex-derivatives","ETHF0:USTF0",1759498904446,8.4338,4475.1,4474.5,0.11114381]
["bitfinex-derivatives","ETHF0:USTF0",1759498904635,3.2078,4474.6,4474.5,0.11114381]
["bitfinex-derivatives","ETHF0:USTF0",1759498904841,3.4338,4474.6,4474.5,0.11114381]
["bitfinex-derivatives","ETHF0:USTF0",1759498905244,0.40203,4473.6,4473.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759498905546,3.61155273,4473.6,4473.5,0.78413152]
["bitfinex-derivatives","ETHF0:USTF0",1759498905735,3.12891526,4473.6,4473.5,6.18617152]
["bitfinex-derivatives","ETHF0:USTF0",1759498905943,3.12891526,4473.6,4473.5,9.61997152]
["bitfinex-derivatives","ETHF0:USTF0",1759498905944,0.00172273,4473.6,4473.5,9.61997152]
["bitfinex-derivatives","ETHF0:USTF0",1759498906141,0.00172273,4473.6,4473.5,9.6357364]
["bitfinex-derivatives","ETHF0:USTF0",1759498906441,0.059,4475.3,4474.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1759498906741,3.2078,4475.6,4474.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759498906742,3.2078,4475.6,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498906942,0.5228,4475.5,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498907148,0.5228,4475.2,4475.0,0.01576488]
["bitfinex-derivatives","ETHF0:USTF0",1759498907343,3.4338,4475.6,4475.0,0.01576488]
["bitfinex-derivatives","ETHF0:USTF0",1759498907543,3.2078,4475.6,4475.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759498907744,0.00275372,4475.6,4475.5,4.39156]
["bitfinex-derivatives","ETHF0:USTF0",1759498907939,0.00275372,4475.6,4475.5,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1759498908138,0.00275372,4475.6,4475.5,0.97852488]
["bitfinex-derivatives","ETHF0:USTF0",1759498908341,0.00275372,4475.6,4475.5,4.40732488]
["bitfinex-derivatives","ETHF0:USTF0",1759498908541,0.00275372,4475.6,4475.5,0.01576488]
["bitfinex-derivatives","ETHF0:USTF0",1759498908740,0.00275372,4475.6,4475.5,0.79766488]
["bitfinex-derivatives","ETHF0:USTF0",1759498908938,0.00275372,4475.6,4475.5,5.79766488]
["bitfinex-derivatives","ETHF0:USTF0",1759498909139,3.2078,4477.1,4477.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759498909648,3.2078,4477.1,4476.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759498909849,3.2078,4477.1,4477.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759498910047,3.2078,4477.6,4477.0,0.40445587]
["bitfinex-derivatives","ETHF0:USTF0",1759498910243,0.5228,4477.4,4477.3,0.01576488]
["bitfinex-derivatives","ETHF0:USTF0",1759498910448,4.24609895,4477.4,4477.3,0.41746488]
["bitfinex-derivatives","ETHF0:USTF0",1759498910649,3.7306,4477.4,4477.3,0.01576488]
["bitfinex-derivatives","ETHF0:USTF0",1759498910843,3.2078,4477.4,4477.3,0.01576488]
["bitfinex-derivatives","ETHF0:USTF0",1759498911146,3.7306,4477.4,4477.3,0.01576488]
["bitfinex-derivatives","ETHF0:USTF0",1759498911455,4.24765878,4477.4,4477.3,0.01576488]
["bitfinex-derivatives","ETHF0:USTF0",1759498911945,3.72485878,4477.4,4477.3,0.01576488]
["bitfinex-derivatives","ETHF0:USTF0",1759498912145,0.51705878,4477.4,4477.3,0.57666488]
["bitfinex-derivatives","ETHF0:USTF0",1759498913948,0.00193289,4477.6,4477.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759498914352,0.00193289,4477.6,4477.5,1.02366488]
["bitfinex-derivatives","ETHF0:USTF0",1759498914547,0.00193289,4477.6,4477.5,6.02366488]
["bitfinex-derivatives","ETHF0:USTF0",1759498914855,3.2078,4478.4,4478.3,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1759498915146,3.2078,4478.4,4478.3,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1759498915346,3.2078,4478.9,4478.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759498915552,3.2078,4479.5,4479.4,0.96241]
["bitfinex-derivatives","ETHF0:USTF0",1759498915756,3.20983554,4479.5,4479.4,1.18841]
["bitfinex-derivatives","ETHF0:USTF0",1759498916055,0.00203554,4479.5,4479.4,1.18841]
["bitfinex-derivatives","ETHF0:USTF0",1759498916359,0.52483554,4479.5,4479.4,0.01576488]
["bitfinex-derivatives","ETHF0:USTF0",1759498916551,8.73263554,4479.5,4479.4,0.01576488]
["bitfinex-derivatives","ETHF0:USTF0",1759498916856,3.20983554,4479.5,4479.4,0.01576488]
["bitfinex-derivatives","ETHF0:USTF0",1759498917858,3.73263554,4479.5,4479.4,0.01576488]
["bitfinex-derivatives","ETHF0:USTF0",1759498918260,0.00203554,4479.5,4479.4,0.01576488]
["bitfinex-derivatives","ETHF0:USTF0",1759498918453,0.00203554,4479.5,4479.4,0.57666488]
["bitfinex-derivatives","ETHF0:USTF0",1759498920255,0.00203554,4479.5,4479.4,5.80266488]
["bitfinex-derivatives","ETHF0:USTF0",1759498920656,0.00203554,4479.5,4479.4,0.24176488]
["bitfinex-derivatives","ETHF0:USTF0",1759498920863,0.52483554,4479.5,4479.4,0.01576488]
["bitfinex-derivatives","ETHF0:USTF0",1759498921054,3.73263554,4479.5,4479.4,0.01576488]
["bitfinex-derivatives","ETHF0:USTF0",1759498921356,8.73263554,4479.5,4479.4,0.01576488]
["bitfinex-derivatives","ETHF0:USTF0",1759498921859,3.20983554,4479.5,4479.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1759498922061,3.20983554,4479.5,4479.4,5.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1759498922262,3.20983554,4479.5,4479.4,0.78656488]
["bitfinex-derivatives","ETHF0:USTF0",1759498922564,3.74943554,4479.5,4479.4,0.01576488]
["bitfinex-derivatives","ETHF0:USTF0",1759498922957,3.74943554,4479.5,4479.2,0.44672719]
["bitfinex-derivatives","ETHF0:USTF0",1759498922958,8.62273554,4479.5,4479.2,0.44672719]
["bitfinex-derivatives","ETHF0:USTF0",1759498923153,5.5396,4479.4,4479.2,0.44672719]
["bitfinex-derivatives","ETHF0:USTF0",1759498923465,0.5396,4479.3,4477.9,0.44206982]
["bitfinex-derivatives","ETHF0:USTF0",1759498923760,3.62273554,4479.5,4477.9,0.44206982]
["bitfinex-derivatives","ETHF0:USTF0",1759498923761,0.5396,4478.2,4477.9,0.44206982]
["bitfinex-derivatives","ETHF0:USTF0",1759498924559,3.2078,4478.3,4478.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759498924863,3.2078,4478.3,4477.9,1.38850982]
["bitfinex-derivatives","ETHF0:USTF0",1759498925051,3.7474,4478.3,4477.9,0.98686982]
["bitfinex-derivatives","ETHF0:USTF0",1759498925363,3.7474,4478.3,4477.9,1.38850982]
["bitfinex-derivatives","ETHF0:USTF0",1759498925765,3.7474,4478.3,4478.1,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759498925956,0.50232926,4478.2,4477.9,1.38850982]
["bitfinex-derivatives","ETHF0:USTF0",1759498926157,0.5396,4478.0,4477.9,0.44206982]
["bitfinex-derivatives","ETHF0:USTF0",1759498926357,1.04192926,4478.0,4477.9,0.44206982]
["bitfinex-derivatives","ETHF0:USTF0",1759498926752,1.04192926,4478.0,4477.0,0.00273587]
["bitfinex-derivatives","ETHF0:USTF0",1759498926753,6.23052926,4478.0,4477.0,0.00273587]
["bitfinex-derivatives","ETHF0:USTF0",1759498927060,0.5396,4477.4,4477.0,0.00273587]
["bitfinex-derivatives","ETHF0:USTF0",1759498927255,0.50232926,4477.3,4477.2,0.94651]
["bitfinex-derivatives","ETHF0:USTF0",1759498927464,3.2078,4478.0,4477.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759498927760,0.5396,4477.4,4477.0,0.00273587]
["bitfinex-derivatives","ETHF0:USTF0",1759498927967,3.2078,4477.5,4477.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759498927968,0.50225057,4477.3,4477.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759498928157,0.5396,4477.4,4477.0,0.00273587]
["bitfinex-derivatives","ETHF0:USTF0",1759498928359,0.5396,4477.2,4477.0,0.00273587]
["bitfinex-derivatives","ETHF0:USTF0",1759498928559,1.04182426,4477.1,4477.0,0.00273587]
["bitfinex-derivatives","ETHF0:USTF0",1759498929163,0.50222426,4477.1,4477.0,0.00273587]
["bitfinex-derivatives","ETHF0:USTF0",1759498929361,1.04182426,4477.1,4477.0,0.00273587]
["bitfinex-derivatives","ETHF0:USTF0",1759498930765,0.50222426,4477.1,4477.0,0.54753587]
["bitfinex-derivatives","ETHF0:USTF0",1759498930962,3.2078,4477.5,4477.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759498931163,3.2078,4477.5,4477.0,0.00273587]
["bitfinex-derivatives","ETHF0:USTF0",1759498931164,0.5396,4477.3,4477.0,0.00273587]
["bitfinex-derivatives","ETHF0:USTF0",1759498931469,0.50238455,4477.2,4477.0,0.00273587]
["bitfinex-derivatives","ETHF0:USTF0",1759498931660,1.04198455,4477.1,4477.0,0.00273587]
["bitfinex-derivatives","ETHF0:USTF0",1759498931862,1.04198455,4477.1,4476.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759498931863,0.7538,4477.0,4476.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759498932064,3.7474,4476.6,4476.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759498932259,0.5396,4476.4,4476.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759498932456,0.5396,4476.4,4475.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759498932457,0.5396,4476.5,4475.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759498932762,3.4338,4477.1,4476.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759498932961,3.4338,4477.1,4476.1,0.54766908]
["bitfinex-derivatives","ETHF0:USTF0",1759498932962,0.50231698,4477.0,4476.1,0.54766908]
["bitfinex-derivatives","ETHF0:USTF0",1759498933166,0.5396,4476.4,4476.1,0.00286908]
["bitfinex-derivatives","ETHF0:USTF0",1759498933465,0.50231698,4476.3,4476.1,0.00286908]
["bitfinex-derivatives","ETHF0:USTF0",1759498933659,0.5396,4476.2,4476.1,0.00286908]
["bitfinex-derivatives","ETHF0:USTF0",1759498933856,0.00228839,4476.3,4476.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759498934568,0.00228839,4476.3,4476.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759498934764,0.00228839,4476.3,4476.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759498934966,0.00228839,4476.3,4476.1,0.00286908]
["bitfinex-derivatives","ETHF0:USTF0",1759498935264,0.54188839,4476.3,4476.1,0.00286908]
["bitfinex-derivatives","ETHF0:USTF0",1759498935561,0.4018,4476.2,4476.1,0.00286908]
["bitfinex-derivatives","ETHF0:USTF0",1759498935763,0.9414,4476.2,4476.1,0.00286908]
["bitfinex-derivatives","ETHF0:USTF0",1759498936765,0.00228839,4476.3,4476.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759498937178,0.00228839,4476.3,4476.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759498938367,0.00228839,4476.3,4475.2,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1759498938368,0.40184,4475.9,4475.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759498938867,0.40184,4475.9,4474.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759498938868,0.5396,4475.8,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498939064,3.4338,4476.0,4474.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759498939065,0.5396,4474.9,4474.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759498939260,0.5396,4474.9,4474.5,0.00282698]
["bitfinex-derivatives","ETHF0:USTF0",1759498939464,3.2078,4475.0,4474.5,0.20632698]
["bitfinex-derivatives","ETHF0:USTF0",1759498939768,3.2078,4475.0,4474.5,0.75112698]
["bitfinex-derivatives","ETHF0:USTF0",1759498940067,3.7474,4475.0,4474.6,0.94674]
["bitfinex-derivatives","ETHF0:USTF0",1759498940267,3.2078,4475.0,4474.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759498940463,0.226,4475.2,4474.8,0.45284617]
["bitfinex-derivatives","ETHF0:USTF0",1759498940662,0.40187,4475.4,4475.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1759498940869,0.4019,4475.2,4475.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759498941265,3.2078,4475.5,4474.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759498941471,0.40188,4475.4,4475.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759498941668,0.226,4475.3,4474.8,0.45284617]
["bitfinex-derivatives","ETHF0:USTF0",1759498941870,3.2078,4474.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498942067,0.7656,4474.8,4473.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759498942271,0.7656,4474.8,4474.0,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759498942769,0.7656,4474.8,4473.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759498942770,3.2078,4474.4,4473.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759498942968,0.5396,4474.3,4474.0,0.00232671]
["bitfinex-derivatives","ETHF0:USTF0",1759498943375,0.5396,4474.3,4474.0,0.54712671]
["bitfinex-derivatives","ETHF0:USTF0",1759498943569,0.5396,4474.3,4474.0,0.00232671]
["bitfinex-derivatives","ETHF0:USTF0",1759498943768,3.2078,4474.4,4474.0,0.00232671]
["bitfinex-derivatives","ETHF0:USTF0",1759498943769,3.2078,4474.4,4474.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759498943970,0.40197,4474.3,4474.0,0.60781671]
["bitfinex-derivatives","ETHF0:USTF0",1759498944169,0.40197,4474.3,4474.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759498945280,3.2078,4474.4,4474.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759498945471,0.40198,4474.2,4474.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759498945876,3.0827,4474.4,4474.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759498946073,3.0827,4474.4,4474.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759498946273,3.0827,4474.4,4474.0,0.20582671]
["bitfinex-derivatives","ETHF0:USTF0",1759498946274,0.40199,4474.1,4474.0,0.52482671]
["bitfinex-derivatives","ETHF0:USTF0",1759498946574,0.5669,4474.3,4474.0,0.92682671]
["bitfinex-derivatives","ETHF0:USTF0",1759498946768,3.48466,4474.4,4474.2,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759498946974,3.0827,4474.4,4474.2,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759498947178,3.0827,4474.4,4474.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759498948378,3.2078,4475.1,4475.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759498948966,3.7747,4475.1,4474.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759498949177,3.2078,4475.1,4474.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759498949380,0.40193,4474.8,4474.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759498949573,3.2078,4475.1,4474.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759498949881,0.40192,4474.9,4474.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759498950179,0.40191,4475.0,4474.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759498950575,0.40191,4475.0,4474.8,0.92442]
["bitfinex-derivatives","ETHF0:USTF0",1759498950774,0.40191,4475.0,4474.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759498950973,1.0048,4474.9,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498951168,0.96889,4474.1,4474.0,0.00232671]
["bitfinex-derivatives","ETHF0:USTF0",1759498951375,4.17669,4474.1,4474.0,0.00232671]
["bitfinex-derivatives","ETHF0:USTF0",1759498952372,4.17669,4474.1,4473.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759498952373,0.40209,4473.1,4473.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759498952679,0.5663,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759498952975,3.7741,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759498953279,3.20975672,4473.0,4472.9,0.58754808]
["bitfinex-derivatives","ETHF0:USTF0",1759498953670,3.20975672,4473.0,4472.9,0.02394808]
["bitfinex-derivatives","ETHF0:USTF0",1759498954176,3.20975672,4473.0,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498954177,2.0105,4472.9,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498954476,3.61001,4471.7,4471.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759498954670,0.40224,4471.4,4470.8,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759498954876,0.5663,4470.9,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498955074,0.5663,4470.9,4469.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759498955075,0.7549,4469.5,4468.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759498955376,0.132,4469.8,4468.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759498955573,0.132,4469.8,4469.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759498955775,0.40232,4470.4,4468.5,0.22304906]
["bitfinex-derivatives","ETHF0:USTF0",1759498955776,0.5663,4470.1,4469.7,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759498955981,0.56799697,4470.1,4469.4,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1759498956182,0.56799697,4470.1,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498956487,0.00169697,4470.1,4470.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759498956682,3.4338,4471.1,4470.1,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1759498956884,0.1819,4472.5,4470.1,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1759498956885,0.226,4471.5,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498957082,3.2078,4471.7,4471.6,0.96581]
["bitfinex-derivatives","ETHF0:USTF0",1759498957581,0.226,4472.1,4471.5,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759498957884,0.00239603,4472.1,4472.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759498958179,0.00239603,4472.1,4472.0,0.56568814]
["bitfinex-derivatives","ETHF0:USTF0",1759498958377,0.00239603,4472.1,4472.0,0.78648814]
["bitfinex-derivatives","ETHF0:USTF0",1759498958684,0.00239603,4472.1,4472.0,0.56568814]
["bitfinex-derivatives","ETHF0:USTF0",1759498960273,0.00239603,4472.1,4472.0,0.00208814]
["bitfinex-derivatives","ETHF0:USTF0",1759498960474,0.56869603,4472.1,4472.0,0.00208814]
["bitfinex-derivatives","ETHF0:USTF0",1759498960682,0.00239603,4472.1,4472.0,0.00208814]
["bitfinex-derivatives","ETHF0:USTF0",1759498961079,5.56869603,4472.1,4472.0,0.00208814]
["bitfinex-derivatives","ETHF0:USTF0",1759498961279,0.1819,4472.0,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498961585,0.1819,4472.0,4468.6,10.06209]
["bitfinex-derivatives","ETHF0:USTF0",1759498961586,0.5663,4470.9,4469.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759498961785,3.7741,4469.9,4469.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759498962085,3.7741,4469.9,4468.8,4.17386]
["bitfinex-derivatives","ETHF0:USTF0",1759498962086,0.226,4469.8,4468.8,4.17386]
["bitfinex-derivatives","ETHF0:USTF0",1759498962287,0.226,4469.8,4468.8,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759498962483,0.40241,4469.5,4468.8,3.77345033]
["bitfinex-derivatives","ETHF0:USTF0",1759498962787,0.226,4469.8,4468.8,3.20985033]
["bitfinex-derivatives","ETHF0:USTF0",1759498962989,0.226,4469.8,4469.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759498963285,3.2078,4469.9,4469.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759498963486,3.2078,4470.5,4470.3,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1759498963786,35.0014,4472.5,4470.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759498963787,3.2078,4471.1,4470.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759498963987,3.2078,4471.1,4471.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1759498964285,3.2078,4471.1,4471.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759498964480,3.2078,4471.1,4471.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759498964685,3.2078,4471.6,4471.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759498964887,3.2078,4471.6,4471.5,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1759498965088,3.2078,4471.6,4471.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759498965382,3.2078,4471.6,4471.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1759498965586,3.2078,4471.6,4471.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759498965888,3.2078,4471.6,4471.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1759498965889,0.96856,4471.2,4470.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759498966089,0.5663,4471.2,4470.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759498966290,3.4338,4471.6,4471.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759498966485,3.4338,4471.6,4471.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1759498966686,3.4338,4471.6,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498966889,3.4338,4471.6,4470.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759498967086,0.40224,4471.4,4470.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1759498967387,3.4338,4471.6,4470.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759498967793,3.4338,4471.6,4471.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759498967990,0.226,4472.0,4471.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759498968292,0.00239603,4472.1,4472.0,1.18658]
["bitfinex-derivatives","ETHF0:USTF0",1759498968489,0.00239603,4472.1,4472.0,1.18913305]
["bitfinex-derivatives","ETHF0:USTF0",1759498970287,0.00239603,4472.1,4472.0,6.18913305]
["bitfinex-derivatives","ETHF0:USTF0",1759498970489,0.00239603,4472.1,4472.0,9.62293305]
["bitfinex-derivatives","ETHF0:USTF0",1759498970883,3.2078,4472.7,4472.2,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759498971094,1.00483,4474.8,4472.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759498971095,3.2078,4473.9,4472.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759498971296,3.2078,4473.9,4473.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759498971494,3.2078,4473.9,4473.5,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759498971687,0.5663,4473.8,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498971994,0.40204,4473.6,4473.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759498972193,0.40205,4473.4,4473.1,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1759498972388,0.00211871,4473.8,4473.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759498972595,0.00211871,4473.8,4473.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759498972988,0.00211871,4473.8,4473.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1759498973192,0.00211871,4473.8,4473.7,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1759498973393,0.00211871,4473.8,4473.7,8.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759498974794,0.00211871,4473.8,4473.7,8.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759498974995,0.00211871,4473.8,4473.7,8.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759498975292,0.00211871,4473.8,4473.7,8.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759498975492,0.00211871,4473.8,4473.7,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759498976295,0.00211871,4473.8,4473.7,8.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759498977193,3.2078,4474.5,4474.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759498977394,3.2078,4475.1,4474.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759498977589,3.2078,4475.1,4474.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759498977795,0.5663,4475.0,4474.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1759498977996,3.2078,4475.1,4474.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759498978292,3.20950135,4475.1,4474.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759498978689,0.40193,4474.8,4474.5,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1759498978891,3.20950135,4475.1,4474.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759498979095,0.40201,4474.0,4473.6,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759498979296,0.96831,4474.0,4473.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1759498979500,0.96831,4474.0,4473.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759498979501,0.40201,4474.0,4473.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759498979799,5.0,4473.9,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498980093,3.2078,4473.6,4472.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759498980297,3.2078,4473.6,4473.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759498980497,0.40206,4473.3,4473.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1759498980693,0.40206,4473.3,4473.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759498980891,0.5663,4473.5,4472.5,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759498981091,0.5663,4473.5,4472.0,0.22335305]
["bitfinex-derivatives","ETHF0:USTF0",1759498981092,0.5663,4473.0,4472.0,0.78695305]
["bitfinex-derivatives","ETHF0:USTF0",1759498981288,0.5663,4473.0,4472.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759498981494,3.60988,4473.1,4472.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759498981689,0.40211,4472.8,4472.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759498981898,3.2078,4473.1,4472.9,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759498982098,0.40208,4473.1,4473.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759498982692,0.40211,4472.8,4472.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498982892,0.40213,4472.6,4472.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759498983104,0.40214,4472.4,4472.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498983295,0.40215,4472.3,4472.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498983598,0.40217,4472.1,4472.0,0.00255305]
["bitfinex-derivatives","ETHF0:USTF0",1759498985095,3.7713,4472.6,4472.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759498985297,3.2078,4472.6,4472.0,0.75275305]
["bitfinex-derivatives","ETHF0:USTF0",1759498985502,3.2078,4472.6,4472.4,0.93034]
["bitfinex-derivatives","ETHF0:USTF0",1759498985692,3.2078,4472.6,4472.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759498986297,0.5635,4473.6,4473.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759498986298,3.2078,4473.1,4473.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759498986496,3.60983,4473.7,4473.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1759498986699,3.2078,4473.7,4473.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759498987199,0.40199,4474.1,4473.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1759498987502,0.40201,4473.9,4473.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759498988096,3.2078,4474.3,4473.5,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1759498988097,3.60977,4474.3,4474.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759498988294,0.40201,4473.9,4473.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759498988500,3.60977,4474.3,4473.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1759498988701,3.2078,4474.3,4474.0,0.93019]
["bitfinex-derivatives","ETHF0:USTF0",1759498988903,3.2078,4474.3,4474.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759498989103,3.60978,4474.3,4474.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759498989299,0.402,4474.0,4473.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498989707,0.402,4474.0,4473.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759498989900,0.5635,4474.2,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498990205,0.40207,4473.3,4473.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759498990597,0.5635,4473.3,4473.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498990800,0.40208,4473.1,4472.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759498991104,0.40209,4473.0,4472.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759498991296,0.5635,4473.1,4472.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759498991297,0.96558,4473.1,4472.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759498991493,0.40209,4473.0,4472.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759498991698,0.4021,4472.9,4472.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759498992094,0.5635,4473.1,4472.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759498992300,0.5635,4472.1,4472.0,0.00255305]
["bitfinex-derivatives","ETHF0:USTF0",1759498992803,0.40216,4472.2,4472.0,0.00255305]
["bitfinex-derivatives","ETHF0:USTF0",1759498992992,3.2078,4472.7,4472.0,0.00255305]
["bitfinex-derivatives","ETHF0:USTF0",1759498992993,3.2078,4472.7,4472.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759498993197,0.40211,4472.8,4472.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759498993404,3.2078,4472.9,4472.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759498993602,0.226,4473.1,4472.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759498993797,0.9656,4472.9,4472.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759498993995,0.9656,4472.9,4472.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759498994201,3.2078,4473.4,4472.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759498994503,3.2078,4473.4,4473.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759498994902,3.2078,4474.5,4474.2,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759498995205,4.17326,4474.5,4474.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759498995503,3.2078,4474.5,4473.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759498995698,3.2078,4474.5,4473.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759498995905,3.2078,4474.5,4473.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498995906,0.5635,4473.9,4473.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759498996102,3.2078,4474.5,4473.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759498996309,3.2078,4474.5,4474.4,0.93016]
["bitfinex-derivatives","ETHF0:USTF0",1759498997009,3.2078,4474.5,4474.4,1.15616]
["bitfinex-derivatives","ETHF0:USTF0",1759498997211,3.20950135,4475.1,4475.0,0.93011]
["bitfinex-derivatives","ETHF0:USTF0",1759498997407,0.00170135,4475.1,4475.0,1.37811]
["bitfinex-derivatives","ETHF0:USTF0",1759498998100,0.00170135,4475.1,4475.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759498998302,0.40191,4475.0,4474.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759498998505,0.40194,4474.7,4474.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759498998911,0.5635,4474.2,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498999102,0.40202,4473.8,4473.4,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1759498999300,0.5635,4473.4,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759498999502,0.5635,4473.4,4472.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759498999705,0.40206,4473.4,4473.0,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759498999902,0.40206,4473.4,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499000206,3.2078,4473.5,4473.4,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759499000510,3.2078,4473.5,4473.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759499000702,0.40207,4473.2,4473.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759499001006,0.5635,4473.4,4473.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759499001209,0.40207,4473.3,4473.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759499001599,0.5635,4473.4,4473.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759499001804,3.2078,4473.5,4473.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759499002003,3.2078,4473.5,4473.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759499002203,3.2078,4473.5,4473.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759499002403,3.2078,4473.5,4473.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759499002604,3.2078,4474.1,4473.6,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759499002804,3.2078,4474.1,4473.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759499003106,3.2078,4474.1,4473.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759499003308,3.2078,4474.1,4473.5,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1759499003309,3.2078,4474.1,4473.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759499003606,0.402,4474.0,4473.6,0.93023]
["bitfinex-derivatives","ETHF0:USTF0",1759499003802,3.2078,4474.1,4473.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759499004111,3.2078,4474.1,4474.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759499005306,3.2078,4474.1,4473.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759499005504,0.40202,4473.8,4473.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759499005711,3.2078,4474.1,4473.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759499005912,3.60979,4474.1,4473.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759499006109,0.402,4474.0,4473.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759499006307,3.2078,4474.1,4473.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759499006511,3.2078,4474.1,4474.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759499007508,3.2078,4474.1,4474.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759499007705,3.2078,4474.1,4473.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759499007912,0.6669,4474.0,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499008111,0.40201,4473.9,4473.6,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759499008311,0.40201,4473.9,4473.6,0.92583]
["bitfinex-derivatives","ETHF0:USTF0",1759499008503,3.2078,4474.1,4474.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759499008709,3.2078,4474.1,4474.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759499009610,3.2078,4474.7,4474.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759499009808,0.531,4474.5,4474.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759499010007,0.40195,4474.5,4474.2,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1759499010204,0.40195,4474.5,4474.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759499010608,0.40195,4474.5,4474.2,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1759499010609,3.2078,4474.7,4474.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759499010805,3.2078,4474.7,4474.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759499011910,0.40192,4474.9,4474.0,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1759499011911,0.40199,4474.2,4474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759499012116,3.60973,4474.8,4474.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1759499012311,0.22770135,4475.1,4474.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759499012515,0.00170135,4475.1,4475.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759499012909,0.00170135,4475.1,4475.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759499013211,0.50520135,4475.1,4475.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759499013616,0.50520135,4475.1,4474.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759499013911,0.5035,4475.0,4474.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759499014110,0.50520135,4475.1,4474.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759499014712,0.00170135,4475.1,4474.6,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1759499014907,0.40194,4474.7,4474.5,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759499015113,0.40192,4474.9,4474.6,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1759499015309,0.40193,4474.8,4474.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759499016515,0.40196,4474.5,4474.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759499016712,0.50520135,4475.1,4474.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759499016915,0.00170135,4475.1,4474.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759499017218,0.40193,4474.8,4474.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759499018107,0.40193,4474.8,4474.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759499018623,0.40361135,4475.1,4474.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759499018916,0.40194,4474.6,4474.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759499019111,0.40194,4474.6,4474.5,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759499019709,0.40192,4474.9,4474.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759499020017,0.00170135,4475.1,4475.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759499020216,0.00170135,4475.1,4475.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759499021419,0.00170135,4475.1,4475.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759499021721,0.40360135,4475.1,4475.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759499021916,0.40192,4474.9,4474.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759499022119,0.00170135,4475.1,4474.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759499022319,0.00170135,4475.1,4475.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759499022721,0.40194,4474.6,4474.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759499023023,0.00170135,4475.1,4475.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759499023223,0.00170135,4475.1,4475.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759499024721,0.40193,4474.8,4474.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759499024922,0.40192,4475.0,4474.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759499025419,0.00170135,4475.1,4474.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1759499025622,0.40191,4475.0,4474.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759499025824,0.40191,4475.0,4474.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759499026128,0.00170135,4475.1,4475.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1759499026322,0.00170135,4475.1,4475.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759499026517,0.00170135,4475.1,4475.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759499028524,3.2078,4475.9,4475.8,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759499028831,3.2078,4475.9,4475.8,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1759499029321,3.2078,4477.1,4477.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759499029527,3.21052125,4477.1,4477.0,0.50489844]
["bitfinex-derivatives","ETHF0:USTF0",1759499029921,0.00272125,4477.1,4477.0,0.70849844]
["bitfinex-derivatives","ETHF0:USTF0",1759499030119,3.2078,4477.7,4477.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759499030718,3.60943,4478.2,4477.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759499030923,3.2078,4478.2,4477.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759499031120,0.02358682,4477.9,4477.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759499031830,0.52708682,4477.9,4477.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759499032423,0.52708682,4477.9,4477.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759499032622,0.52708682,4477.9,4477.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759499032826,0.02358682,4477.9,4477.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759499033029,0.52708682,4477.9,4477.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759499033329,0.02358682,4477.9,4477.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759499033523,0.02358682,4477.9,4477.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759499033733,0.02358682,4477.9,4477.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759499035434,0.02358682,4477.9,4477.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759499036328,0.02358682,4477.9,4477.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759499036632,0.02358682,4477.9,4477.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759499036832,0.02358682,4477.9,4477.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759499037033,0.02358682,4477.9,4477.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759499037237,0.02358682,4477.9,4477.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759499037436,0.52708682,4477.9,4477.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759499037638,0.5035,4477.8,4477.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759499037838,3.2078,4477.7,4477.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759499038135,3.2078,4477.7,4477.1,0.90502]
["bitfinex-derivatives","ETHF0:USTF0",1759499038339,3.2078,4477.7,4477.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759499038732,0.5035,4477.6,4477.0,3.20939844]
["bitfinex-derivatives","ETHF0:USTF0",1759499038927,3.2078,4477.7,4477.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759499039134,3.2078,4477.7,4477.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759499039439,3.2078,4477.7,4477.0,3.41299844]
["bitfinex-derivatives","ETHF0:USTF0",1759499039736,3.2078,4477.7,4477.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759499040239,0.02358682,4477.9,4477.6,0.90497]
["bitfinex-derivatives","ETHF0:USTF0",1759499040434,0.02358682,4477.9,4477.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759499040640,0.02358682,4477.9,4477.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759499040838,3.2078,4478.3,4478.2,0.90492]
["bitfinex-derivatives","ETHF0:USTF0",1759499041036,3.2078,4478.3,4478.2,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1759499041342,3.2078,4478.3,4478.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759499041538,0.5035,4478.2,4477.0,3.91629844]
["bitfinex-derivatives","ETHF0:USTF0",1759499041732,0.5058833,4478.2,4477.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759499041938,3.2078,4477.7,4477.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759499042138,3.2078,4477.7,4477.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759499042342,3.2078,4477.2,4477.0,0.00159844]
["bitfinex-derivatives","ETHF0:USTF0",1759499042648,0.5362,4477.1,4477.0,0.00159844]
["bitfinex-derivatives","ETHF0:USTF0",1759499043041,5.5362,4477.1,4477.0,0.00159844]
["bitfinex-derivatives","ETHF0:USTF0",1759499043346,0.5362,4477.1,4477.0,0.00159844]
["bitfinex-derivatives","ETHF0:USTF0",1759499043844,0.93792,4477.1,4477.0,0.00159844]
["bitfinex-derivatives","ETHF0:USTF0",1759499044045,5.93792,4477.1,4477.0,0.00159844]
["bitfinex-derivatives","ETHF0:USTF0",1759499045347,5.5362,4477.1,4477.0,0.00159844]
["bitfinex-derivatives","ETHF0:USTF0",1759499046745,0.5362,4477.1,4477.0,0.00159844]
["bitfinex-derivatives","ETHF0:USTF0",1759499048151,3.83551,4477.2,4477.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759499048544,3.83551,4477.2,4477.0,0.00159844]
["bitfinex-derivatives","ETHF0:USTF0",1759499048545,0.5362,4477.1,4477.0,0.00159844]
["bitfinex-derivatives","ETHF0:USTF0",1759499049548,5.5362,4477.1,4477.0,0.00159844]
["bitfinex-derivatives","ETHF0:USTF0",1759499050354,5.7622,4477.1,4477.0,0.00159844]
["bitfinex-derivatives","ETHF0:USTF0",1759499050554,6.25487027,4477.1,4477.0,0.00159844]
["bitfinex-derivatives","ETHF0:USTF0",1759499051548,6.25487027,4477.1,4475.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759499051854,0.40187,4475.4,4475.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759499052250,0.4019,4475.1,4475.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759499052751,0.40188,4475.3,4475.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759499052952,0.40189,4475.2,4475.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759499053453,3.60969,4475.2,4475.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759499053849,4.14589,4475.2,4475.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759499054155,4.14589,4475.2,4475.0,0.00162262]
["bitfinex-derivatives","ETHF0:USTF0",1759499054448,3.60969,4475.2,4475.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759499054850,3.2078,4475.2,4475.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759499055854,0.93814,4475.1,4475.0,0.00162262]
["bitfinex-derivatives","ETHF0:USTF0",1759499057146,0.93814,4475.1,4473.1,1.00529]
["bitfinex-derivatives","ETHF0:USTF0",1759499057147,0.40203,4474.1,4474.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759499057347,0.40204,4474.0,4473.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759499057655,0.40207,4473.7,4473.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759499058045,0.40205,4473.9,4473.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759499058250,0.00215252,4473.7,4473.6,0.55520331]
["bitfinex-derivatives","ETHF0:USTF0",1759499059348,0.00215252,4473.7,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759499059349,0.93833,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759499059544,4.14613,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759499059746,3.744,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759499060251,3.2078,4473.0,4472.9,0.57764685]
["bitfinex-derivatives","ETHF0:USTF0",1759499060455,0.226,4473.5,4473.4,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1759499060650,0.226,4473.5,4473.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759499061051,0.00215252,4473.7,4473.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759499062050,3.2078,4474.9,4474.8,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1759499062259,3.14810574,4474.9,4474.8,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1759499062460,3.14810574,4474.9,4474.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759499062461,0.5362,4474.8,4474.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759499062761,0.5362,4474.8,4474.7,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759499062958,0.5389442,4474.8,4474.7,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759499063162,0.0027442,4474.8,4474.7,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1759499063361,0.5389442,4474.8,4474.7,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1759499063664,0.5389442,4474.8,4474.6,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759499063868,0.5389442,4474.8,4474.6,0.95438]
["bitfinex-derivatives","ETHF0:USTF0",1759499064068,0.5389442,4474.8,4474.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759499064365,0.5362,4474.3,4473.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759499064563,3.2078,4474.4,4474.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759499064763,3.2078,4474.4,4473.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759499064954,0.93821,4474.3,4473.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759499065361,0.40201,4474.3,4474.0,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759499065562,3.2078,4474.4,4474.0,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759499065763,0.40202,4474.2,4473.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759499066066,0.5362,4474.1,4473.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759499066262,0.5362,4474.1,4473.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759499066560,0.5362,4474.1,4473.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759499066758,3.2078,4474.4,4474.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759499066961,3.2078,4474.4,4474.2,0.4555743]
["bitfinex-derivatives","ETHF0:USTF0",1759499067160,3.2078,4474.4,4474.2,0.8575843]
["bitfinex-derivatives","ETHF0:USTF0",1759499067556,3.7147,4474.4,4474.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759499067766,3.7147,4474.4,4474.2,0.8575843]
["bitfinex-derivatives","ETHF0:USTF0",1759499067967,3.7147,4474.4,4474.3,0.4555743]
["bitfinex-derivatives","ETHF0:USTF0",1759499068165,3.2078,4474.4,4474.3,0.9928743]
["bitfinex-derivatives","ETHF0:USTF0",1759499068862,3.11096018,4474.4,4474.3,5.9928743]
["bitfinex-derivatives","ETHF0:USTF0",1759499069255,0.0027442,4474.8,4474.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759499069465,3.2078,4475.8,4475.7,0.93919]
["bitfinex-derivatives","ETHF0:USTF0",1759499070162,3.2078,4475.8,4475.7,1.3947643]
["bitfinex-derivatives","ETHF0:USTF0",1759499070364,3.21033785,4475.8,4475.7,1.3947643]
["bitfinex-derivatives","ETHF0:USTF0",1759499070559,3.71723785,4475.8,4475.7,0.4555743]
["bitfinex-derivatives","ETHF0:USTF0",1759499071561,3.71723785,4475.8,4475.7,0.9928743]
["bitfinex-derivatives","ETHF0:USTF0",1759499072161,3.71723785,4475.8,4475.7,0.4555743]
["bitfinex-derivatives","ETHF0:USTF0",1759499072361,3.21033785,4475.8,4475.7,0.9831743]
["bitfinex-derivatives","ETHF0:USTF0",1759499075161,3.74263785,4475.8,4475.7,0.4555743]
["bitfinex-derivatives","ETHF0:USTF0",1759499075367,3.21033785,4475.8,4475.7,0.9831743]
["bitfinex-derivatives","ETHF0:USTF0",1759499075766,3.74263785,4475.8,4475.7,0.4555743]
["bitfinex-derivatives","ETHF0:USTF0",1759499076669,3.21033785,4475.8,4475.7,0.4555743]
["bitfinex-derivatives","ETHF0:USTF0",1759499076967,3.21033785,4475.8,4475.7,1.2091743]
["bitfinex-derivatives","ETHF0:USTF0",1759499077968,3.21033785,4475.8,4475.7,1.23989298]
["bitfinex-derivatives","ETHF0:USTF0",1759499079064,3.74263785,4475.8,4475.7,0.48629298]
["bitfinex-derivatives","ETHF0:USTF0",1759499080363,8.74263785,4475.8,4475.7,0.48629298]
["bitfinex-derivatives","ETHF0:USTF0",1759499080563,0.56006,4474.9,4474.6,0.92958]
["bitfinex-derivatives","ETHF0:USTF0",1759499080770,0.56006,4474.9,4474.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759499080971,0.40197,4474.7,4474.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759499081264,3.2078,4475.2,4475.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759499081463,0.40197,4474.8,4474.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759499081663,3.2078,4475.2,4474.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759499081861,0.40197,4474.8,4474.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759499082067,3.2078,4474.7,4474.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759499083468,3.2078,4474.7,4474.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759499083668,0.40203,4474.1,4474.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759499083966,0.40203,4474.1,4473.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759499084276,0.40203,4474.1,4473.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759499084277,0.40207,4473.6,4473.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759499084470,3.60987,4473.6,4473.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759499084973,0.40211,4473.3,4473.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759499085775,3.2078,4473.6,4473.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759499085973,0.40203,4474.2,4474.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759499086169,3.60981,4474.3,4474.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759499086373,0.40203,4474.2,4474.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759499086972,3.2078,4474.3,4474.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759499087174,0.40202,4474.2,4474.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759499088275,0.40206,4473.7,4473.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759499088472,3.2078,4473.7,4473.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759499088675,0.4021,4473.3,4473.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759499088871,3.2078,4473.7,4473.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759499089076,3.2078,4473.7,4473.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759499089672,0.40203,4474.1,4474.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759499089870,0.40203,4474.1,4474.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759499090374,3.60982,4474.2,4474.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759499090981,3.2078,4474.2,4474.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759499091175,0.402,4474.5,4474.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759499091567,0.402,4474.5,4474.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759499091568,0.402,4474.5,4474.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1759499091778,3.2078,4474.7,4474.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759499091779,3.2078,4474.7,4474.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759499091980,3.60977,4474.7,4474.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759499096485,3.2078,4474.7,4474.6,0.92958]
["bitfinex-derivatives","ETHF0:USTF0",1759499097982,3.60977,4474.7,4474.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759499098183,0.1581,4474.6,4474.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759499098385,0.40205,4473.9,4473.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759499098586,0.40205,4473.9,4473.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759499098880,3.2078,4474.2,4474.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759499099081,3.60982,4474.2,4474.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759499099887,3.2078,4474.2,4474.1,0.92963]
["bitfinex-derivatives","ETHF0:USTF0",1759499100083,0.40207,4473.6,4473.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759499100282,3.60986,4473.7,4473.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759499100487,0.3162,4473.0,4472.0,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1759499100788,3.3659,4473.0,4472.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759499100979,3.2078,4473.0,4472.9,0.55284685]
["bitfinex-derivatives","ETHF0:USTF0",1759499101379,3.2078,4473.0,4472.9,5.55284685]
["bitfinex-derivatives","ETHF0:USTF0",1759499101581,0.40206,4473.8,4473.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759499101781,3.2078,4473.9,4473.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759499102282,3.2078,4473.9,4473.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759499102582,0.1581,4474.4,4473.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759499102583,3.2078,4474.4,4474.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759499102784,3.60976,4474.9,4474.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759499102977,3.60976,4474.9,4474.7,0.55152958]
["bitfinex-derivatives","ETHF0:USTF0",1759499103179,3.2078,4474.9,4474.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759499103679,0.00253785,4475.8,4475.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759499103889,0.00253785,4475.8,4475.7,1.15558]
["bitfinex-derivatives","ETHF0:USTF0",1759499104181,3.2078,4476.6,4475.7,1.15558]
["bitfinex-derivatives","ETHF0:USTF0",1759499104182,3.2078,4476.6,4476.5,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1759499104775,0.40175,4477.3,4476.5,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1759499104776,0.40176,4477.1,4476.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759499104980,3.2078,4477.3,4476.8,0.02382958]
["bitfinex-derivatives","ETHF0:USTF0",1759499105185,0.14655853,4477.1,4476.8,0.02382958]
["bitfinex-derivatives","ETHF0:USTF0",1759499105586,0.14655853,4477.1,4476.8,0.55152958]
["bitfinex-derivatives","ETHF0:USTF0",1759499105787,0.00225853,4477.1,4476.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759499106186,0.00225853,4477.1,4477.0,0.55152958]
["bitfinex-derivatives","ETHF0:USTF0",1759499106379,0.00225853,4477.1,4477.0,0.75952958]
["bitfinex-derivatives","ETHF0:USTF0",1759499106783,0.00225853,4477.1,4477.0,0.98552958]
["bitfinex-derivatives","ETHF0:USTF0",1759499107880,0.00225853,4477.1,4477.0,0.24982958]
["bitfinex-derivatives","ETHF0:USTF0",1759499108186,0.00225853,4477.1,4477.0,0.98552958]
["bitfinex-derivatives","ETHF0:USTF0",1759499108586,3.2078,4477.9,4477.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759499108889,3.2078,4478.9,4478.5,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1759499109083,3.2078,4478.9,4477.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759499109084,0.12047042,4478.7,4477.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759499109287,34.861,4479.9,4477.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759499109288,3.2078,4477.8,4477.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759499109482,3.2078,4477.2,4476.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759499109685,3.2078,4477.2,4476.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759499109989,3.2078,4477.2,4477.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759499110695,0.22837523,4477.8,4477.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759499110696,3.2078,4477.7,4477.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759499110990,3.4338,4477.7,4476.5,0.73767563]
["bitfinex-derivatives","ETHF0:USTF0",1759499111191,3.2078,4476.9,4476.5,0.20997563]
["bitfinex-derivatives","ETHF0:USTF0",1759499111392,3.2078,4477.5,4477.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759499111587,0.00237523,4477.8,4477.7,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759499111784,0.00237523,4477.8,4477.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759499111990,0.00237523,4477.8,4477.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759499112184,0.00237523,4477.8,4477.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759499112391,0.00237523,4477.8,4477.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759499112992,0.00237523,4477.8,4477.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759499114387,0.00237523,4477.8,4477.7,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759499114589,0.1205,4480.5,4477.7,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759499114590,3.2078,4479.3,4479.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759499115186,3.2078,4479.3,4479.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759499115392,3.2078,4479.3,4479.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759499115597,0.1205,4479.2,4478.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759499115891,3.2078,4478.5,4478.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759499116293,3.3283,4478.5,4478.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759499116495,3.3283,4478.5,4477.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1759499116496,3.3283,4478.5,4477.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759499116698,3.2078,4478.5,4478.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759499116893,3.2078,4478.5,4478.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759499117292,0.1205,4478.4,4478.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759499117495,0.1205,4478.4,4477.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759499117796,3.2078,4478.0,4477.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759499118000,3.2078,4478.5,4478.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759499118205,0.1205,4478.4,4478.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759499118399,3.2078,4478.5,4478.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759499118594,3.2078,4478.5,4478.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759499121300,0.1205,4478.4,4478.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759499121801,3.2078,4478.5,4478.2,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1759499122001,3.2078,4478.5,4478.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759499122194,3.2078,4478.5,4478.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759499122993,3.2078,4478.5,4478.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759499123203,0.0015708,4479.3,4478.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759499123204,3.2078,4479.0,4478.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759499123897,3.2078,4479.0,4478.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759499124403,0.0015708,4479.3,4479.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759499124603,0.0015708,4479.3,4479.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759499124904,0.0015708,4479.3,4479.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759499125195,0.1205,4479.2,4478.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759499125391,3.2078,4478.9,4478.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759499125595,3.2078,4478.9,4478.6,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759499125794,3.2078,4478.9,4478.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759499125994,3.2078,4478.9,4478.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1759499126194,0.0015708,4479.3,4479.2,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1759499126392,0.0015708,4479.3,4479.2,0.88457]
["bitfinex-derivatives","ETHF0:USTF0",1759499127301,1.79206763,4482.4,4482.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1759499127507,0.49300669,4482.1,4482.0,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1759499127701,0.226,4483.0,4482.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1759499127900,0.226,4483.0,4481.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759499128100,3.2078,4482.3,4481.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759499128296,0.00168805,4482.3,4481.8,0.40352174]
["bitfinex-derivatives","ETHF0:USTF0",1759499128601,0.00168805,4482.3,4481.8,0.48519174]
["bitfinex-derivatives","ETHF0:USTF0",1759499128799,3.20948805,4482.3,4481.8,0.48519174]
["bitfinex-derivatives","ETHF0:USTF0",1759499129005,0.226,4482.2,4481.8,0.00219174]
["bitfinex-derivatives","ETHF0:USTF0",1759499129794,0.226,4482.2,4481.8,0.48519174]
["bitfinex-derivatives","ETHF0:USTF0",1759499130207,0.226,4482.2,4481.8,0.00219174]
["bitfinex-derivatives","ETHF0:USTF0",1759499130798,5.0,4482.1,4480.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1759499131101,0.226,4482.2,4480.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1759499131102,3.2078,4481.4,4480.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1759499131299,0.226,4481.3,4480.8,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759499131604,0.226,4481.3,4480.6,0.88444]
["bitfinex-derivatives","ETHF0:USTF0",1759499131798,0.226,4481.3,4480.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1759499131999,0.2485,4481.3,4480.6,0.48504153]
["bitfinex-derivatives","ETHF0:USTF0",1759499133004,0.2485,4481.3,4480.6,0.00204153]
["bitfinex-derivatives","ETHF0:USTF0",1759499133506,0.2485,4481.3,4480.6,0.40348153]
["bitfinex-derivatives","ETHF0:USTF0",1759499133706,0.48660049,4481.2,4480.6,0.40348153]
["bitfinex-derivatives","ETHF0:USTF0",1759499133899,0.2485,4481.3,4480.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759499134107,0.48660025,4481.2,4480.6,0.00204153]
["bitfinex-derivatives","ETHF0:USTF0",1759499134308,0.226,4481.3,4480.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759499134503,0.48669564,4481.2,4480.7,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759499134705,0.225,4481.1,4480.7,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759499135009,0.225,4481.1,4480.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759499135208,0.225,4481.1,4480.6,0.00204153]
["bitfinex-derivatives","ETHF0:USTF0",1759499135403,0.2475,4481.1,4480.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759499135600,0.0225,4481.1,4480.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759499135800,0.225,4481.0,4480.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759499136009,0.225,4481.0,4480.6,0.40348153]
["bitfinex-derivatives","ETHF0:USTF0",1759499136308,0.0225,4480.9,4480.6,0.00204153]
["bitfinex-derivatives","ETHF0:USTF0",1759499136814,0.225,4481.0,4480.6,0.00204153]
["bitfinex-derivatives","ETHF0:USTF0",1759499137108,0.225,4481.0,4480.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759499137408,3.2078,4480.8,4480.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759499137611,3.4328,4480.8,4480.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759499137906,3.91982325,4480.8,4480.6,0.49154153]
["bitfinex-derivatives","ETHF0:USTF0",1759499138103,0.48702325,4480.7,4480.6,0.49154153]
["bitfinex-derivatives","ETHF0:USTF0",1759499138607,0.71202325,4480.7,4480.6,0.49154153]
["bitfinex-derivatives","ETHF0:USTF0",1759499138905,0.73452325,4480.7,4480.6,0.00204153]
["bitfinex-derivatives","ETHF0:USTF0",1759499139099,5.73452325,4480.7,4480.6,0.00204153]
["bitfinex-derivatives","ETHF0:USTF0",1759499141510,0.71202325,4480.7,4480.6,0.49154153]
["bitfinex-derivatives","ETHF0:USTF0",1759499142301,0.73452325,4480.7,4480.6,0.00204153]
["bitfinex-derivatives","ETHF0:USTF0",1759499142910,5.73452325,4480.7,4480.6,0.00204153]
["bitfinex-derivatives","ETHF0:USTF0",1759499143903,5.71202325,4480.7,4479.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759499144112,3.2078,4479.9,4479.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759499144306,0.71202325,4479.8,4479.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759499144703,0.71202325,4479.8,4479.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1759499144909,0.50952325,4479.7,4479.5,0.68603973]
["bitfinex-derivatives","ETHF0:USTF0",1759499145207,0.71202325,4479.6,4479.5,0.68603973]
["bitfinex-derivatives","ETHF0:USTF0",1759499145807,0.71202325,4479.6,4479.5,0.49133973]
["bitfinex-derivatives","ETHF0:USTF0",1759499146000,0.73452325,4479.6,4479.5,0.00183973]
["bitfinex-derivatives","ETHF0:USTF0",1759499146406,5.71202325,4479.6,4478.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759499146606,3.2303,4479.1,4478.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759499146806,0.73452325,4479.0,4478.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759499147009,0.48702325,4478.9,4478.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759499147209,0.50952325,4478.9,4478.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759499147410,0.50952325,4478.8,4478.6,0.00236184]
["bitfinex-derivatives","ETHF0:USTF0",1759499147610,0.73452325,4478.7,4478.6,0.00236184]
["bitfinex-derivatives","ETHF0:USTF0",1759499147818,0.73452325,4478.7,4478.6,0.49186184]
["bitfinex-derivatives","ETHF0:USTF0",1759499147819,0.48702325,4478.7,4478.6,0.49186184]
["bitfinex-derivatives","ETHF0:USTF0",1759499148011,0.71202325,4478.7,4478.6,0.00236184]
["bitfinex-derivatives","ETHF0:USTF0",1759499148207,0.48702325,4478.7,4478.6,0.00236184]
["bitfinex-derivatives","ETHF0:USTF0",1759499148413,0.71202325,4478.7,4478.6,0.00236184]
["bitfinex-derivatives","ETHF0:USTF0",1759499148711,0.71202325,4478.7,4478.6,0.49186184]
["bitfinex-derivatives","ETHF0:USTF0",1759499149013,0.48702325,4478.7,4478.6,0.49186184]
["bitfinex-derivatives","ETHF0:USTF0",1759499149217,0.00241827,4478.9,4478.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759499149513,0.22741827,4478.9,4478.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759499150217,0.00241827,4478.9,4478.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759499150615,0.00241827,4478.9,4478.8,5.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759499151313,3.2078,4479.6,4479.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759499151511,3.2078,4480.7,4479.5,5.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759499151714,0.4862488,4480.6,4480.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759499152107,0.7112488,4480.6,4480.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759499152306,0.4884349,4480.6,4480.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759499152510,0.2271861,4480.6,4480.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759499153014,0.2271861,4480.6,4480.5,5.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759499153015,0.0021861,4480.6,4480.5,5.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759499153712,3.2078,4481.2,4481.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759499154216,0.225,4481.7,4481.6,0.89086]
["bitfinex-derivatives","ETHF0:USTF0",1759499154413,3.2078,4481.8,4481.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759499154810,0.0016847,4481.8,4481.7,5.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759499155020,3.2078,4482.4,4482.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759499155214,3.2078,4482.4,4482.3,0.89079]
["bitfinex-derivatives","ETHF0:USTF0",1759499155622,0.225,4482.7,4482.6,0.89077]
["bitfinex-derivatives","ETHF0:USTF0",1759499155810,0.225,4482.7,4482.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759499156014,0.22743659,4482.7,4482.6,0.49185857]
["bitfinex-derivatives","ETHF0:USTF0",1759499156321,0.22743659,4482.7,4482.6,0.00235857]
["bitfinex-derivatives","ETHF0:USTF0",1759499156521,0.00243659,4482.7,4482.6,0.49185857]
["bitfinex-derivatives","ETHF0:USTF0",1759499156820,0.22743659,4482.7,4482.6,0.49185857]
["bitfinex-derivatives","ETHF0:USTF0",1759499157221,0.00243659,4482.7,4482.6,0.49185857]
["bitfinex-derivatives","ETHF0:USTF0",1759499157519,0.22743659,4482.7,4482.6,0.49185857]
["bitfinex-derivatives","ETHF0:USTF0",1759499159215,5.25403659,4482.7,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499159516,3.2078,4482.2,4481.6,0.89085]
["bitfinex-derivatives","ETHF0:USTF0",1759499159816,0.225,4482.1,4481.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759499160120,0.225,4482.1,4481.9,0.89082]
["bitfinex-derivatives","ETHF0:USTF0",1759499160320,0.225,4482.1,4481.9,0.89265772]
["bitfinex-derivatives","ETHF0:USTF0",1759499160520,3.2078,4482.2,4482.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759499160715,3.2078,4482.2,4482.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759499160716,0.225,4482.1,4482.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759499160925,0.225,4482.1,4481.9,0.00182772]
["bitfinex-derivatives","ETHF0:USTF0",1759499161226,0.2516,4482.1,4481.9,0.00182772]
["bitfinex-derivatives","ETHF0:USTF0",1759499161516,0.225,4482.1,4481.9,0.49132772]
["bitfinex-derivatives","ETHF0:USTF0",1759499161718,0.225,4482.1,4482.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759499162119,0.225,4482.1,4482.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759499164122,3.2078,4482.2,4482.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499164430,3.4328,4482.2,4482.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499165117,0.5133,4482.1,4481.9,0.00182772]
["bitfinex-derivatives","ETHF0:USTF0",1759499165319,3.4328,4482.2,4481.9,0.00182772]
["bitfinex-derivatives","ETHF0:USTF0",1759499165517,0.5133,4482.0,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499165723,3.2078,4480.9,4480.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759499165920,0.225,4480.8,4480.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759499166120,0.5133,4480.7,4480.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759499166320,0.5133,4480.3,4480.1,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759499166525,3.2078,4480.4,4480.1,0.40328567]
["bitfinex-derivatives","ETHF0:USTF0",1759499166526,0.225,4480.2,4480.1,0.40328567]
["bitfinex-derivatives","ETHF0:USTF0",1759499167024,0.225,4480.2,4480.1,0.00179567]
["bitfinex-derivatives","ETHF0:USTF0",1759499167226,0.7383,4480.2,4480.1,0.00179567]
["bitfinex-derivatives","ETHF0:USTF0",1759499167529,0.5133,4480.1,4479.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499167830,3.2078,4479.9,4479.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499168016,3.2078,4479.9,4479.7,0.90583]
["bitfinex-derivatives","ETHF0:USTF0",1759499168222,0.225,4479.8,4479.7,0.90583]
["bitfinex-derivatives","ETHF0:USTF0",1759499168423,0.225,4479.8,4479.7,0.90841001]
["bitfinex-derivatives","ETHF0:USTF0",1759499168827,0.225,4479.8,4479.7,0.50688001]
["bitfinex-derivatives","ETHF0:USTF0",1759499169129,3.2078,4479.9,4479.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499169331,3.4328,4479.9,4479.7,0.00258001]
["bitfinex-derivatives","ETHF0:USTF0",1759499169815,3.4328,4479.9,4479.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499170125,3.4328,4479.9,4479.7,0.00258001]
["bitfinex-derivatives","ETHF0:USTF0",1759499170321,3.4328,4479.9,4479.0,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1759499170523,0.5133,4479.8,4479.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1759499170726,0.225,4479.7,4479.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1759499171328,0.225,4479.7,4479.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499171532,3.2078,4479.9,4479.7,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759499171721,3.2078,4479.9,4479.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499172326,3.4328,4479.9,4479.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499172629,3.9461,4479.9,4479.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499173328,3.9461,4479.9,4479.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759499173525,0.5133,4479.9,4479.7,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759499173732,3.2078,4480.4,4480.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499174130,3.4328,4480.4,4480.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499174632,0.5133,4480.3,4479.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759499174837,3.2078,4479.7,4479.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499175124,0.5133,4479.6,4479.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499175433,0.7383,4479.5,4479.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499175727,0.7411206,4479.5,4479.1,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759499176031,0.7411206,4479.5,4479.0,0.20310828]
["bitfinex-derivatives","ETHF0:USTF0",1759499176032,0.2278206,4479.5,4479.2,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1759499176326,0.2278206,4479.5,4479.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499176526,0.0028206,4479.5,4479.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499176723,0.2278206,4479.5,4479.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499177818,0.0028206,4479.5,4479.4,5.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499178018,3.2078,4480.8,4479.5,1.20486]
["bitfinex-derivatives","ETHF0:USTF0",1759499178229,0.225,4480.7,4480.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499178426,0.225,4480.6,4480.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1759499178824,5.7411,4480.6,4479.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499179028,5.7411,4480.6,4479.0,0.00210828]
["bitfinex-derivatives","ETHF0:USTF0",1759499179029,0.5161,4480.2,4479.0,0.00210828]
["bitfinex-derivatives","ETHF0:USTF0",1759499179222,3.2078,4479.1,4479.0,0.00210828]
["bitfinex-derivatives","ETHF0:USTF0",1759499179427,3.4328,4479.1,4479.0,0.70740828]
["bitfinex-derivatives","ETHF0:USTF0",1759499179924,3.9489,4479.1,4479.0,0.00210828]
["bitfinex-derivatives","ETHF0:USTF0",1759499180125,3.9489,4479.1,4477.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499180126,0.5161,4478.9,4477.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499180331,3.2078,4478.0,4477.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499180525,3.2078,4478.8,4478.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759499180831,3.2078,4478.8,4478.6,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759499181029,0.225,4478.7,4478.6,0.90826717]
["bitfinex-derivatives","ETHF0:USTF0",1759499181331,0.225,4478.7,4478.6,0.50664717]
["bitfinex-derivatives","ETHF0:USTF0",1759499181725,0.7411,4478.7,4478.6,0.00234717]
["bitfinex-derivatives","ETHF0:USTF0",1759499182130,0.225,4478.7,4478.6,0.50664717]
["bitfinex-derivatives","ETHF0:USTF0",1759499182527,3.2078,4478.8,4478.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499182725,3.4328,4478.8,4478.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499183124,3.2078,4479.4,4478.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499183322,0.225,4479.3,4478.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759499183527,3.2078,4479.4,4479.2,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1759499183726,3.2078,4479.9,4479.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1759499183922,0.225,4479.8,4479.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499184234,0.225,4479.8,4479.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759499184525,3.2078,4479.4,4479.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499184730,0.225,4479.3,4479.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499184925,0.225,4479.3,4479.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499185120,3.2078,4479.9,4479.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759499185333,3.2078,4479.9,4479.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499185531,0.225,4479.8,4479.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759499186035,0.225,4479.8,4479.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759499186827,0.225,4479.8,4479.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1759499187133,0.225,4479.7,4479.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1759499187334,3.2078,4479.9,4479.7,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759499187530,3.2078,4479.9,4479.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1759499187836,3.4328,4479.9,4479.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1759499188228,3.2078,4480.4,4479.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1759499188423,0.225,4480.3,4479.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1759499188627,0.225,4480.3,4479.7,0.91262]
["bitfinex-derivatives","ETHF0:USTF0",1759499188923,0.225,4480.3,4479.8,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759499189124,0.225,4480.3,4480.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759499189326,3.2078,4480.4,4480.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759499189529,0.225,4480.2,4480.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1759499190431,0.225,4480.2,4480.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759499190630,0.225,4480.2,4480.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1759499190826,3.2078,4480.4,4480.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1759499191035,3.2078,4480.4,4480.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1759499191230,3.4328,4480.4,4480.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1759499191534,3.2078,4480.4,4480.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1759499191738,3.2078,4481.0,4480.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759499191936,3.2078,4481.0,4480.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1759499192134,0.225,4480.8,4480.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1759499192935,3.2078,4481.0,4480.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1759499193133,3.2078,4481.0,4480.5,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1759499193332,0.022,4482.9,4481.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759499193333,3.2078,4482.2,4481.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759499193536,0.022,4482.9,4482.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759499193734,3.4548,4482.9,4482.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759499194031,3.4548,4482.9,4482.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759499194340,3.7068,4482.1,4482.0,0.00271731]
["bitfinex-derivatives","ETHF0:USTF0",1759499194640,3.9318,4482.1,4482.0,0.00271731]
["bitfinex-derivatives","ETHF0:USTF0",1759499195437,3.4328,4482.1,4482.0,0.51151731]
["bitfinex-derivatives","ETHF0:USTF0",1759499195929,3.4328,4482.1,4482.0,0.72011731]
["bitfinex-derivatives","ETHF0:USTF0",1759499196131,3.2078,4482.1,4482.0,0.72011731]
["bitfinex-derivatives","ETHF0:USTF0",1759499196330,3.4328,4482.1,4482.0,0.72011731]
["bitfinex-derivatives","ETHF0:USTF0",1759499197536,3.4328,4482.1,4482.0,0.00271731]
["bitfinex-derivatives","ETHF0:USTF0",1759499197839,3.4328,4482.1,4482.0,0.72011731]
["bitfinex-derivatives","ETHF0:USTF0",1759499198240,3.2078,4482.1,4482.0,0.72011731]
["bitfinex-derivatives","ETHF0:USTF0",1759499199243,0.0247358,4482.9,4482.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759499199452,0.0247358,4482.9,4482.8,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759499199641,0.0247358,4482.9,4482.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759499199843,0.0247358,4482.9,4482.8,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759499201339,0.5237358,4482.9,4482.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759499201543,0.0247358,4482.9,4482.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759499202038,0.499,4482.8,4482.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759499202233,0.499,4482.8,4482.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759499202543,0.225,4482.8,4482.0,0.21131731]
["bitfinex-derivatives","ETHF0:USTF0",1759499202745,3.2078,4482.6,4482.0,0.72011731]
["bitfinex-derivatives","ETHF0:USTF0",1759499204249,3.2078,4482.6,4482.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759499204445,3.2078,4482.6,4482.0,0.72011731]
["bitfinex-derivatives","ETHF0:USTF0",1759499207248,3.7068,4482.6,4482.0,0.72011731]
["bitfinex-derivatives","ETHF0:USTF0",1759499207549,3.2078,4482.6,4482.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759499207746,3.2078,4482.6,4482.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759499207942,0.0247358,4482.9,4482.5,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1759499208142,0.0247358,4482.9,4482.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759499208346,0.0247358,4482.9,4482.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759499208542,0.0247358,4482.9,4482.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759499208746,0.0247358,4482.9,4482.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759499209351,0.499,4482.8,4482.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759499209550,0.499,4482.8,4482.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759499210044,0.0247358,4482.9,4482.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759499210438,0.0247358,4482.9,4482.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759499210644,0.0247358,4482.9,4482.6,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1759499210945,0.0247358,4482.9,4482.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759499211145,0.0247358,4482.9,4482.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759499211346,0.0247358,4482.9,4482.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759499211545,0.0247358,4482.9,4482.5,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1759499211546,0.0247358,4482.9,4482.7,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759499211741,0.0247358,4482.9,4482.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759499212550,0.0247358,4482.9,4482.8,8.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759499213053,3.2078,4483.8,4483.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759499213244,0.191,4484.3,4483.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759499213442,0.191,4484.3,4484.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759499213643,3.2078,4484.4,4484.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759499213848,3.4328,4484.4,4484.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759499214048,3.43561298,4484.4,4484.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759499214240,0.499,4484.3,4484.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759499214444,0.499,4484.3,4483.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759499215446,3.21061298,4484.4,4484.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759499216041,3.21061298,4484.4,4483.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759499216248,3.2078,4483.9,4483.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759499216448,0.499,4483.8,4483.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759499216747,3.2078,4483.9,4483.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759499216949,3.2078,4483.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499217154,3.2078,4483.4,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499217346,3.9318,4483.4,4482.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759499217548,0.499,4483.3,4482.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759499217750,0.1878,4483.5,4482.0,3.41911731]
["bitfinex-derivatives","ETHF0:USTF0",1759499217751,0.499,4482.3,4482.0,0.00271731]
["bitfinex-derivatives","ETHF0:USTF0",1759499217958,0.499,4482.3,4482.0,0.51151731]
["bitfinex-derivatives","ETHF0:USTF0",1759499218153,3.4328,4482.4,4482.0,0.51151731]
["bitfinex-derivatives","ETHF0:USTF0",1759499218561,3.4328,4482.4,4482.0,0.00271731]
["bitfinex-derivatives","ETHF0:USTF0",1759499219063,5.499,4482.3,4482.0,0.00271731]
["bitfinex-derivatives","ETHF0:USTF0",1759499219258,0.499,4482.1,4482.0,0.00271731]
["bitfinex-derivatives","ETHF0:USTF0",1759499219463,0.1712,4482.0,4480.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759499219663,3.7068,4481.4,4480.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759499219864,0.141,4481.3,4480.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759499220359,0.141,4481.3,4480.6,0.51053018]
["bitfinex-derivatives","ETHF0:USTF0",1759499220662,3.2078,4480.9,4480.6,0.51053018]
["bitfinex-derivatives","ETHF0:USTF0",1759499220966,0.724,4480.8,4480.6,0.51053018]
["bitfinex-derivatives","ETHF0:USTF0",1759499221468,0.499,4480.7,4480.6,0.00173018]
["bitfinex-derivatives","ETHF0:USTF0",1759499222564,3.21045933,4480.9,4480.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499222764,0.00265933,4480.9,4480.7,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759499222968,0.22765933,4480.9,4480.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499223365,0.5091,4480.8,4480.6,0.00173018]
["bitfinex-derivatives","ETHF0:USTF0",1759499223664,0.5091,4480.6,4479.2,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1759499223861,3.43545933,4480.9,4479.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499223862,0.5091,4479.4,4479.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499224061,0.5091,4479.4,4478.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759499224062,0.7341,4479.4,4479.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499224269,0.225,4479.4,4478.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1759499224565,0.225,4479.4,4479.0,0.00242637]
["bitfinex-derivatives","ETHF0:USTF0",1759499224964,0.5091,4479.3,4479.0,0.00242637]
["bitfinex-derivatives","ETHF0:USTF0",1759499225566,0.225,4479.4,4479.0,0.00242637]
["bitfinex-derivatives","ETHF0:USTF0",1759499225763,3.7169,4479.5,4479.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499225968,0.5091,4479.2,4479.0,0.00242637]
["bitfinex-derivatives","ETHF0:USTF0",1759499226164,0.225,4479.3,4479.0,0.00242637]
["bitfinex-derivatives","ETHF0:USTF0",1759499226360,3.376,4479.5,4479.0,0.00242637]
["bitfinex-derivatives","ETHF0:USTF0",1759499226361,3.2078,4479.5,4479.0,0.00242637]
["bitfinex-derivatives","ETHF0:USTF0",1759499226561,0.7341,4479.4,4479.0,0.00242637]
["bitfinex-derivatives","ETHF0:USTF0",1759499226775,0.225,4479.4,4479.0,0.00242637]
["bitfinex-derivatives","ETHF0:USTF0",1759499226973,3.376,4479.5,4479.0,0.00242637]
["bitfinex-derivatives","ETHF0:USTF0",1759499227169,0.5091,4479.3,4479.0,0.00242637]
["bitfinex-derivatives","ETHF0:USTF0",1759499227370,0.225,4479.4,4479.0,0.00242637]
["bitfinex-derivatives","ETHF0:USTF0",1759499227569,0.5091,4479.3,4479.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499227770,0.225,4479.4,4479.0,0.00242637]
["bitfinex-derivatives","ETHF0:USTF0",1759499228071,3.376,4479.5,4479.0,0.00242637]
["bitfinex-derivatives","ETHF0:USTF0",1759499228275,0.225,4479.3,4479.0,0.00242637]
["bitfinex-derivatives","ETHF0:USTF0",1759499228477,0.5091,4479.2,4479.0,0.00242637]
["bitfinex-derivatives","ETHF0:USTF0",1759499228771,0.225,4479.3,4479.0,0.00242637]
["bitfinex-derivatives","ETHF0:USTF0",1759499229371,0.5091,4479.2,4479.0,0.00242637]
["bitfinex-derivatives","ETHF0:USTF0",1759499229570,3.2078,4479.5,4479.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499229766,0.225,4479.4,4479.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499229969,0.225,4479.4,4479.2,0.87817]
["bitfinex-derivatives","ETHF0:USTF0",1759499230167,0.225,4479.4,4479.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499230369,0.225,4479.4,4479.0,0.47902637]
["bitfinex-derivatives","ETHF0:USTF0",1759499230569,0.5091,4479.3,4479.0,0.00242637]
["bitfinex-derivatives","ETHF0:USTF0",1759499231074,0.225,4479.4,4479.0,0.00242637]
["bitfinex-derivatives","ETHF0:USTF0",1759499231271,0.5091,4479.3,4479.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499231576,3.2078,4479.5,4479.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499231764,3.2078,4480.0,4479.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499231965,3.4328,4480.0,4479.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499232674,3.2078,4480.6,4480.2,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759499232870,3.2078,4480.6,4480.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499233077,3.4328,4480.6,4480.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759499233373,3.2078,4480.6,4480.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759499233766,3.4328,4480.6,4480.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759499233965,3.2078,4481.3,4480.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499234173,0.22765933,4480.9,4480.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499234373,0.73675933,4480.9,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499234578,0.5091,4480.7,4479.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759499234873,0.225,4480.6,4480.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759499235078,0.225,4480.5,4480.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499235270,0.225,4480.4,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499235666,0.5091,4480.3,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499235980,0.5091,4480.1,4479.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499236276,0.225,4480.0,4479.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759499236483,3.7169,4480.7,4480.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759499236668,3.7169,4480.7,4480.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759499236669,3.2078,4480.7,4480.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759499236872,0.225,4480.6,4480.1,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759499237072,0.225,4480.6,4480.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759499237272,0.225,4480.6,4480.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499238078,0.225,4480.6,4480.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759499238275,0.00265933,4480.9,4480.8,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1759499238583,0.22765933,4480.9,4480.8,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1759499239380,0.5091,4480.8,4480.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499239678,0.5091,4480.6,4479.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499239884,0.225,4480.5,4479.8,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1759499240081,0.225,4480.5,4479.8,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1759499240380,0.7341,4480.4,4479.9,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759499240579,0.7341,4480.4,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499241283,0.225,4480.3,4480.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499241586,0.225,4480.3,4479.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499241587,0.7341,4480.3,4479.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499241780,0.225,4480.3,4479.9,0.87811]
["bitfinex-derivatives","ETHF0:USTF0",1759499241976,3.2078,4480.7,4480.2,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759499242184,3.2078,4480.7,4480.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499242484,3.2078,4480.7,4480.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499242685,3.7169,4480.7,4480.2,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759499242874,3.2078,4480.7,4480.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759499243079,0.5091,4480.6,4479.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499243281,0.225,4480.5,4479.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499243484,0.225,4480.5,4479.9,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759499243886,0.225,4480.5,4479.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499244280,0.5091,4480.0,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499244485,0.225,4479.9,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499244883,0.225,4479.9,4479.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1759499245089,0.225,4479.9,4479.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499245481,0.225,4479.8,4479.5,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1759499245783,3.7169,4480.1,4479.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499245978,0.7059,4480.0,4479.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759499246393,3.2078,4480.1,4480.0,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759499246589,3.2078,4480.6,4480.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759499246889,0.225,4480.5,4480.2,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759499247091,0.225,4480.5,4480.0,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759499247283,3.2078,4480.6,4480.0,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759499247485,0.00265933,4480.9,4480.5,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759499247689,0.225,4480.8,4480.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1759499247987,0.00265933,4480.9,4480.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1759499247988,0.00265933,4480.9,4480.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1759499248186,0.225,4480.8,4480.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1759499248685,0.00265933,4480.9,4480.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1759499248686,0.00265933,4480.9,4480.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1759499248892,3.2078,4481.6,4481.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759499249090,3.4328,4481.6,4481.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759499249788,3.43488009,4481.6,4481.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759499249978,3.20988009,4481.6,4481.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759499250185,0.00208009,4481.6,4481.5,5.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759499250385,3.2078,4482.2,4482.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1759499251285,3.2078,4482.2,4481.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759499251483,3.20943492,4482.2,4482.0,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759499251685,3.20943492,4482.2,4482.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1759499255093,3.43443492,4482.2,4482.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1759499256289,3.20943492,4482.2,4482.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1759499256491,0.00163492,4482.2,4482.1,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759499258292,0.49763492,4482.2,4481.6,3.83415]
["bitfinex-derivatives","ETHF0:USTF0",1759499258595,0.49763492,4482.2,4481.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759499258795,0.225,4482.1,4481.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759499258994,3.2078,4481.8,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499259290,0.225,4481.7,4481.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759499260093,0.721,4481.7,4481.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759499260295,3.2078,4481.8,4481.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759499260491,3.4328,4481.8,4481.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759499260689,3.2078,4481.8,4481.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759499260894,3.2078,4481.8,4481.7,0.86095]
["bitfinex-derivatives","ETHF0:USTF0",1759499261400,3.2078,4481.8,4481.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759499261798,3.7038,4481.8,4481.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759499262001,3.7038,4481.8,4481.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759499262002,0.496,4481.7,4481.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759499262202,0.496,4481.7,4481.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759499263392,0.225,4481.6,4481.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1759499263593,3.2078,4481.8,4481.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759499263901,3.2078,4481.8,4481.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759499264099,0.721,4481.7,4481.1,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759499264499,0.225,4481.7,4481.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759499264693,3.2078,4481.8,4481.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759499264889,0.225,4481.6,4481.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759499265091,0.225,4481.6,4481.1,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1759499265293,0.225,4481.6,4481.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759499265501,0.225,4481.6,4481.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759499265697,3.2078,4481.8,4481.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1759499265898,0.225,4481.7,4481.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759499266403,3.2078,4481.8,4481.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759499266601,3.2078,4481.8,4481.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759499267602,0.00163492,4482.2,4482.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1759499267903,0.00163492,4482.2,4482.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759499268102,0.22663492,4482.2,4482.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759499269298,0.00163492,4482.2,4482.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759499269697,0.22663492,4482.2,4482.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759499269905,0.72263492,4482.2,4482.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759499270097,0.22663492,4482.2,4482.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759499270599,0.22663492,4482.2,4482.0,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759499270804,0.22663492,4482.2,4482.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759499272509,0.71012375,4482.2,4481.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759499272699,0.22663492,4482.2,4481.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759499273001,0.72263492,4482.2,4481.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1759499273199,0.72263492,4482.2,4481.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759499273607,0.72263492,4482.2,4481.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759499273608,0.22663492,4482.2,4481.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759499273808,0.22663492,4482.2,4481.1,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759499274005,3.2078,4481.9,4481.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759499274207,0.225,4481.8,4481.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759499274407,0.721,4481.8,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499274609,0.721,4481.8,4481.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759499275007,0.721,4481.8,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499275008,0.225,4481.8,4481.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759499275210,0.225,4481.8,4481.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759499275511,0.225,4481.8,4481.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1759499275913,0.721,4481.8,4481.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759499276116,0.225,4481.8,4481.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1759499276316,0.225,4481.8,4481.5,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1759499276613,0.49763492,4482.2,4481.8,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759499276919,0.70946542,4482.1,4482.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759499277304,0.48446542,4482.1,4482.0,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1759499277608,0.00163492,4482.2,4482.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759499281611,0.496,4482.1,4481.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759499281809,3.7038,4481.9,4481.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759499282109,0.00163492,4482.2,4482.1,0.88501]
["bitfinex-derivatives","ETHF0:USTF0",1759499282510,0.22663492,4482.2,4482.1,0.88501]
["bitfinex-derivatives","ETHF0:USTF0",1759499283217,0.48659662,4482.2,4482.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759499283717,0.00163492,4482.2,4482.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759499284515,0.96600684,4482.2,4482.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759499284716,0.48660684,4482.2,4482.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759499284916,0.00163492,4482.2,4482.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759499285113,0.48658109,4482.2,4482.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759499285807,0.00163492,4482.2,4482.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759499286012,0.00163492,4482.2,4482.1,5.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759499288720,0.00163492,4482.2,4482.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759499292921,0.48103492,4482.2,4481.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759499293121,0.96581387,4482.2,4481.9,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759499293419,0.96581387,4482.2,4481.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1759499293420,0.48103492,4482.2,4482.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759499293613,0.00163492,4482.2,4482.0,1.07342]
["bitfinex-derivatives","ETHF0:USTF0",1759499293818,0.00163492,4482.2,4482.1,0.88501]
["bitfinex-derivatives","ETHF0:USTF0",1759499296115,0.00163492,4482.2,4482.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759499297016,0.4865353,4482.2,4482.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759499297613,0.00163492,4482.2,4482.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759499298910,0.48654209,4482.2,4482.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759499299621,0.96594209,4482.2,4482.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759499300624,0.96594209,4482.2,4481.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759499300915,0.48490717,4482.1,4481.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759499301115,0.48490717,4482.1,4481.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1759499301318,0.96430717,4482.1,4481.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1759499301621,0.48490717,4482.0,4481.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759499301816,0.70990717,4481.9,4481.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1759499302014,0.48490717,4481.8,4481.7,0.88504]
["bitfinex-derivatives","ETHF0:USTF0",1759499302514,3.91770717,4481.8,4481.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759499303714,3.69270717,4481.8,4481.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759499303919,3.4328,4481.8,4481.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759499304119,0.225,4481.8,4481.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759499304312,0.225,4481.8,4481.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759499304616,4.54966862,4481.8,4481.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759499305218,0.632,4481.6,4481.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759499305521,0.4794,4481.5,4481.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759499305822,3.2078,4481.3,4481.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759499306123,0.225,4481.2,4481.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759499306323,0.225,4481.2,4481.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1759499306515,0.225,4481.2,4481.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759499307810,3.2078,4481.3,4481.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759499308017,3.2078,4481.8,4481.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759499308216,0.70969453,4481.7,4481.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759499308426,0.48469453,4481.7,4481.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759499308622,0.225,4481.7,4481.6,0.84876]
["bitfinex-derivatives","ETHF0:USTF0",1759499309018,0.225,4481.7,4481.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759499309321,0.225,4481.7,4481.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759499309322,0.69,4481.7,4481.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759499309923,0.4846589,4481.6,4481.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759499310123,0.69,4481.7,4481.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759499310324,0.9496159,4481.6,4481.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759499310622,0.48461834,4481.5,4481.0,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1759499310924,0.225,4481.4,4481.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759499311521,0.465,4481.3,4481.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759499311724,3.6728,4481.2,4481.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759499311916,0.225,4481.1,4481.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759499312222,0.225,4481.1,4480.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759499312416,0.484571,4481.0,4480.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759499312616,0.225,4480.9,4480.8,0.86683]
["bitfinex-derivatives","ETHF0:USTF0",1759499312820,0.225,4480.9,4480.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759499313726,0.688,4480.9,4480.5,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759499313915,3.6708,4480.6,4480.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759499314118,0.463,4480.4,4480.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1759499314518,0.225,4480.5,4480.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759499315229,0.688,4480.5,4480.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1759499315929,3.4328,4480.6,4480.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759499316133,3.2078,4480.6,4480.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759499316618,3.2078,4481.2,4481.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759499317222,3.2078,4481.8,4481.7,0.86674]
["bitfinex-derivatives","ETHF0:USTF0",1759499317930,0.00163492,4482.2,4482.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759499318129,0.00163492,4482.2,4482.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759499320117,0.48562216,4482.2,4482.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759499320418,0.00163492,4482.2,4482.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759499320819,0.22663492,4482.2,4482.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759499323429,0.68963492,4482.2,4481.5,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759499323632,0.48405208,4482.1,4481.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759499323833,0.48405208,4482.1,4481.5,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1759499324031,0.22663492,4482.2,4481.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759499324334,0.22663492,4482.2,4482.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759499324634,0.00163492,4482.2,4482.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759499325338,0.00163492,4482.2,4482.1,0.86671]
["bitfinex-derivatives","ETHF0:USTF0",1759499325529,0.00163492,4482.2,4482.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759499326133,0.46463492,4482.2,4481.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759499326429,0.225,4482.1,4481.5,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759499326634,0.225,4482.1,4481.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759499327032,0.225,4482.1,4482.0,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759499327232,0.70928451,4482.1,4481.5,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759499327439,3.2078,4481.9,4481.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759499327642,0.225,4481.8,4481.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759499329347,0.225,4481.8,4481.7,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759499330947,0.538,4481.8,4481.7,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759499331245,0.225,4481.8,4481.7,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759499331944,0.225,4481.8,4481.7,1.48745]
["bitfinex-derivatives","ETHF0:USTF0",1759499332735,0.225,4481.8,4481.7,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759499333346,0.225,4481.8,4481.7,1.48745]
["bitfinex-derivatives","ETHF0:USTF0",1759499333545,0.538,4481.8,4481.7,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759499333735,4.0514,4481.8,4481.7,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759499333941,0.6186,4481.6,4481.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759499334145,1.0816,4481.6,4481.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759499334747,3.4328,4481.8,4481.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759499334947,4.23024231,4481.8,4481.7,1.48745]
["bitfinex-derivatives","ETHF0:USTF0",1759499335244,3.2078,4481.8,4481.7,1.48745]
["bitfinex-derivatives","ETHF0:USTF0",1759499337349,0.00163492,4482.2,4482.1,1.48741]
["bitfinex-derivatives","ETHF0:USTF0",1759499338046,3.2078,4483.2,4483.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759499338252,3.2078,4483.2,4483.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759499338449,3.2078,4483.8,4483.5,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759499338648,0.4646,4484.3,4483.5,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759499338649,0.225,4484.1,4484.0,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759499338852,0.225,4484.1,4484.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1759499339048,0.2272247,4484.1,4484.0,1.05239644]
["bitfinex-derivatives","ETHF0:USTF0",1759499339246,0.0022247,4484.1,4484.0,1.05239644]
["bitfinex-derivatives","ETHF0:USTF0",1759499339546,0.0022247,4484.1,4484.0,0.65125644]
["bitfinex-derivatives","ETHF0:USTF0",1759499340943,0.4668247,4484.1,4484.0,0.00255644]
["bitfinex-derivatives","ETHF0:USTF0",1759499341249,0.4646,4483.9,4483.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759499341449,3.2078,4483.4,4483.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759499341654,0.225,4483.3,4483.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759499341854,0.225,4483.3,4483.0,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759499342055,0.225,4483.3,4483.0,0.18606275]
["bitfinex-derivatives","ETHF0:USTF0",1759499342254,3.2078,4483.4,4483.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759499342451,0.225,4483.3,4483.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759499342648,3.2078,4483.4,4483.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759499342950,0.0022247,4484.1,4484.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759499343545,0.0022247,4484.1,4484.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759499343752,0.0022247,4484.1,4483.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759499343951,3.2078,4483.9,4483.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759499344156,3.6563,4483.9,4483.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759499344352,3.2078,4483.9,4483.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759499344752,0.4485,4483.8,4483.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759499344958,0.225,4483.7,4483.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759499345253,0.6735,4483.7,4483.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759499345555,0.4485,4483.3,4483.0,0.00276275]
["bitfinex-derivatives","ETHF0:USTF0",1759499345755,0.4485,4483.1,4483.0,0.00276275]
["bitfinex-derivatives","ETHF0:USTF0",1759499346852,5.4485,4483.1,4483.0,0.00276275]
["bitfinex-derivatives","ETHF0:USTF0",1759499347156,0.1588,4483.0,4482.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759499347352,0.4485,4482.3,4482.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759499347658,0.225,4482.2,4482.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759499348356,0.225,4482.3,4482.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759499348559,0.225,4482.3,4482.2,0.88556]
["bitfinex-derivatives","ETHF0:USTF0",1759499348857,3.2078,4482.4,4482.1,0.00241638]
["bitfinex-derivatives","ETHF0:USTF0",1759499349455,3.2078,4482.4,4482.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759499350760,3.6563,4482.4,4482.1,0.00241638]
["bitfinex-derivatives","ETHF0:USTF0",1759499350953,3.2078,4482.4,4482.1,0.00241638]
["bitfinex-derivatives","ETHF0:USTF0",1759499351255,0.225,4482.3,4482.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759499351754,3.2078,4482.4,4482.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759499351959,3.2078,4482.4,4482.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759499353654,3.2078,4482.4,4482.1,0.00241638]
["bitfinex-derivatives","ETHF0:USTF0",1759499353959,0.4485,4482.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499354163,3.2078,4481.8,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499354350,0.4485,4481.4,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499354556,0.4485,4481.2,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499354755,3.6563,4481.2,4480.0,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759499354952,0.4485,4481.1,4480.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759499355260,0.4485,4480.9,4480.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759499355464,0.45021646,4480.9,4480.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759499356259,0.45021646,4480.9,4480.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759499356764,0.45021646,4480.9,4480.3,0.88573]
["bitfinex-derivatives","ETHF0:USTF0",1759499357061,0.45021646,4480.9,4480.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759499358564,0.00171646,4480.9,4480.0,3.3947062]
["bitfinex-derivatives","ETHF0:USTF0",1759499358767,0.4485,4480.8,4480.0,3.3947062]
["bitfinex-derivatives","ETHF0:USTF0",1759499359266,0.00171646,4480.9,4480.0,3.3947062]
["bitfinex-derivatives","ETHF0:USTF0",1759499359659,0.4485,4480.8,4480.0,3.3947062]
["bitfinex-derivatives","ETHF0:USTF0",1759499360168,0.4485,4480.8,4480.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759499360963,0.00171646,4480.9,4480.2,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759499361166,0.225,4480.8,4480.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759499361361,0.225,4480.8,4480.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759499361556,0.225,4480.8,4480.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759499362666,0.225,4480.8,4480.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759499362971,0.225,4480.7,4480.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759499364370,0.225,4480.8,4480.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759499364565,0.225,4480.8,4480.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759499365270,0.00171646,4480.9,4480.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759499366172,0.4354,4480.8,4480.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759499366471,0.00171646,4480.9,4480.0,3.3947062]
["bitfinex-derivatives","ETHF0:USTF0",1759499366472,3.4328,4480.7,4480.0,3.3947062]
["bitfinex-derivatives","ETHF0:USTF0",1759499366671,0.4354,4480.6,4480.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759499366873,3.4328,4480.7,4480.0,3.3947062]
["bitfinex-derivatives","ETHF0:USTF0",1759499367078,0.4354,4480.6,4480.0,3.8352062]
["bitfinex-derivatives","ETHF0:USTF0",1759499368275,0.4354,4480.6,4480.0,0.1869062]
["bitfinex-derivatives","ETHF0:USTF0",1759499369173,0.4354,4480.6,4480.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759499369674,3.8682,4480.7,4480.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759499370078,3.8682,4480.7,4480.0,0.1869062]
["bitfinex-derivatives","ETHF0:USTF0",1759499370278,3.8682,4480.7,4480.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759499370977,1.0391,4480.2,4480.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759499371179,1.2641,4480.2,4480.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759499371379,1.2641,4480.2,4480.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759499371779,0.8287,4480.2,4480.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759499372377,0.5337,4480.2,4480.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759499373283,0.225,4480.2,4480.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759499373577,3.2078,4480.7,4480.6,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1759499373777,0.22671646,4480.9,4480.8,0.86999]
["bitfinex-derivatives","ETHF0:USTF0",1759499374276,0.00171646,4480.9,4480.8,0.86999]
["bitfinex-derivatives","ETHF0:USTF0",1759499374777,0.00171646,4480.9,4480.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759499374778,0.00171646,4480.9,4480.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759499375381,0.225,4480.8,4480.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759499375678,0.225,4480.8,4480.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759499376377,0.00171646,4480.9,4480.8,0.86999]
["bitfinex-derivatives","ETHF0:USTF0",1759499377277,0.00171646,4480.9,4480.8,5.86999]
["bitfinex-derivatives","ETHF0:USTF0",1759499377475,3.2078,4482.5,4482.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759499377679,3.2078,4483.0,4482.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759499377884,0.71352655,4482.9,4482.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759499378084,0.71352655,4482.9,4482.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759499378085,0.225,4482.9,4482.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759499378479,0.22767265,4482.9,4482.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759499378781,0.92293861,4482.8,4482.0,3.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759499379083,0.4344,4482.8,4482.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759499379283,0.00267265,4482.9,4482.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759499381787,3.2078,4484.2,4484.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759499382689,3.20985476,4484.2,4484.1,0.47047846]
["bitfinex-derivatives","ETHF0:USTF0",1759499384582,3.20985476,4484.2,4484.1,0.00187846]
["bitfinex-derivatives","ETHF0:USTF0",1759499384583,3.64425476,4484.2,4484.1,0.00187846]
["bitfinex-derivatives","ETHF0:USTF0",1759499385081,3.20985476,4484.2,4484.1,0.47047846]
["bitfinex-derivatives","ETHF0:USTF0",1759499385787,3.64425476,4484.2,4484.1,0.00187846]
["bitfinex-derivatives","ETHF0:USTF0",1759499386088,8.64425476,4484.2,4484.1,0.00187846]
["bitfinex-derivatives","ETHF0:USTF0",1759499386290,3.86925476,4484.2,4484.1,0.00187846]
["bitfinex-derivatives","ETHF0:USTF0",1759499386680,3.43485476,4484.2,4484.1,0.47047846]
["bitfinex-derivatives","ETHF0:USTF0",1759499386885,3.20985476,4484.2,4484.1,0.47047846]
["bitfinex-derivatives","ETHF0:USTF0",1759499387085,3.43485476,4484.2,4484.1,0.47047846]
["bitfinex-derivatives","ETHF0:USTF0",1759499387487,3.20985476,4484.2,4484.1,0.47047846]
["bitfinex-derivatives","ETHF0:USTF0",1759499387790,3.43485476,4484.2,4484.1,0.47047846]
["bitfinex-derivatives","ETHF0:USTF0",1759499388087,3.86925476,4484.2,4484.1,0.00187846]
["bitfinex-derivatives","ETHF0:USTF0",1759499391894,4.46525476,4484.2,4484.1,0.00187846]
["bitfinex-derivatives","ETHF0:USTF0",1759499398692,4.46525476,4484.2,4484.1,0.76517846]
["bitfinex-derivatives","ETHF0:USTF0",1759499400391,4.46525476,4484.2,4484.1,0.00187846]
["bitfinex-derivatives","ETHF0:USTF0",1759499400597,4.46525476,4484.2,4483.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759499400797,0.596,4483.2,4483.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759499400995,0.225,4483.2,4483.1,1.45248]
["bitfinex-derivatives","ETHF0:USTF0",1759499401195,3.2078,4484.0,4483.9,1.45241]
["bitfinex-derivatives","ETHF0:USTF0",1759499401598,0.22705476,4484.2,4484.1,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1759499402196,0.00205476,4484.2,4484.1,6.0513]
["bitfinex-derivatives","ETHF0:USTF0",1759499405792,0.00205476,4484.2,4484.1,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1759499406395,0.00205476,4484.2,4484.1,6.0513]
["bitfinex-derivatives","ETHF0:USTF0",1759499407502,3.8179,4485.6,4485.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759499407805,4.3062708,4485.6,4485.5,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759499408007,4.5312708,4485.6,4485.5,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759499408399,4.53397068,4485.6,4485.5,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759499408708,3.69887068,4485.6,4485.5,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759499408896,0.71607068,4485.6,4485.5,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759499409205,0.00269988,4485.6,4485.5,6.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759499411598,0.00984031,4486.1,4486.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759499412003,0.00984031,4486.1,4486.0,1.60142]
["bitfinex-derivatives","ETHF0:USTF0",1759499412709,0.62241805,4486.1,4486.0,1.60142]
["bitfinex-derivatives","ETHF0:USTF0",1759499412903,0.32021805,4486.1,4486.0,1.60142]
["bitfinex-derivatives","ETHF0:USTF0",1759499413104,0.01231805,4486.1,4486.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759499413509,0.32021805,4486.1,4486.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759499415604,0.62241805,4486.1,4486.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759499415908,0.01231805,4486.1,4486.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759499416704,0.62241805,4486.1,4486.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759499416900,0.62241805,4486.1,4485.9,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759499417111,0.62241805,4486.1,4486.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759499417409,1.04611805,4486.1,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499417607,1.0338,4485.7,4485.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759499417806,1.2588,4485.7,4485.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759499418006,3.2078,4485.5,4485.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759499418212,3.6315,4486.0,4485.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1759499418404,0.8351,4485.9,4485.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759499418600,0.3079,4485.4,4485.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759499418804,0.3079,4485.4,4485.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759499419206,0.225,4485.5,4485.4,1.42548]
["bitfinex-derivatives","ETHF0:USTF0",1759499419514,0.5329,4485.5,4485.4,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1759499419711,3.5157,4486.0,4485.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759499420012,3.4328,4486.0,4485.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1759499420212,3.7407,4486.0,4485.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1759499420707,3.2078,4486.0,4485.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1759499420907,3.5157,4486.0,4485.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1759499421109,3.69422884,4486.0,4485.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759499421303,1.0338,4485.7,4485.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759499421510,1.09660399,4485.7,4485.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759499421704,0.6101,4485.7,4485.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1759499421907,0.225,4485.8,4485.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759499422215,3.2078,4486.0,4485.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1759499422516,3.69432102,4486.0,4485.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1759499422703,0.48652102,4486.0,4485.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1759499422912,0.01231805,4486.1,4486.0,1.60142]
["bitfinex-derivatives","ETHF0:USTF0",1759499425625,0.01231805,4486.1,4486.0,6.60142]
["bitfinex-derivatives","ETHF0:USTF0",1759499426118,0.01231805,4486.1,4486.0,1.60142]
["bitfinex-derivatives","ETHF0:USTF0",1759499430829,0.60831805,4486.1,4486.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759499431327,0.60831805,4486.1,4485.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759499431328,1.0069,4485.8,4485.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759499431521,1.0069,4485.8,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499431522,0.596,4485.3,4485.2,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1759499431723,0.42321805,4486.1,4485.4,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759499432021,1.08620823,4486.0,4485.9,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1759499432322,0.48730823,4486.0,4485.9,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1759499432524,0.01231805,4486.1,4486.0,1.58672]
["bitfinex-derivatives","ETHF0:USTF0",1759499434830,0.31321805,4486.1,4486.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759499435126,0.01231805,4486.1,4486.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759499435723,0.50021651,4486.1,4486.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759499436031,0.80111651,4486.1,4486.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759499436231,0.31321805,4486.1,4486.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759499436432,0.80135503,4486.1,4486.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759499436631,0.80135503,4486.1,4485.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499436632,0.1572,4486.0,4485.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499436829,0.1572,4486.0,4484.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759499436830,0.5995,4484.9,4484.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759499437125,1.08775618,4484.9,4484.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1759499437325,1.08775618,4484.9,4484.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759499437627,0.48825618,4484.9,4484.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759499438232,0.78915618,4484.9,4484.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759499438529,0.3009,4484.6,4484.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759499439729,0.5995,4484.3,4484.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759499440026,0.5995,4484.3,4484.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1759499440027,0.4084,4484.2,4484.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499440230,1.0079,4484.0,4483.9,0.00210331]
["bitfinex-derivatives","ETHF0:USTF0",1759499440432,1.0079,4484.0,4483.9,0.42080331]
["bitfinex-derivatives","ETHF0:USTF0",1759499440633,1.49568931,4484.0,4483.9,0.00210331]
["bitfinex-derivatives","ETHF0:USTF0",1759499440930,6.05338931,4484.0,4482.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499441132,3.2078,4483.3,4483.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499441431,0.225,4483.2,4483.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499441729,0.6334,4483.2,4482.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499441930,0.89576017,4483.1,4483.0,0.00190202]
["bitfinex-derivatives","ETHF0:USTF0",1759499442131,4.10356017,4483.1,4482.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499442424,0.225,4483.2,4481.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499442425,0.1469,4482.5,4481.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499442627,0.4084,4481.9,4481.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499442825,3.2078,4482.0,4481.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499443034,0.225,4481.9,4481.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499443226,0.225,4481.9,4481.5,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759499443423,0.225,4481.9,4481.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499443930,0.225,4481.9,4481.5,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759499445132,0.4084,4481.8,4481.2,0.42142642]
["bitfinex-derivatives","ETHF0:USTF0",1759499445323,3.2078,4481.4,4480.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499445530,0.4084,4480.8,4480.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499445824,3.2078,4480.9,4480.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499446027,0.225,4480.7,4480.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499446427,0.6334,4480.7,4480.1,0.42039148]
["bitfinex-derivatives","ETHF0:USTF0",1759499446623,0.225,4480.6,4480.1,0.00169148]
["bitfinex-derivatives","ETHF0:USTF0",1759499446824,0.6334,4480.6,4480.1,0.00169148]
["bitfinex-derivatives","ETHF0:USTF0",1759499447132,0.6334,4480.6,4480.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499447133,0.4084,4480.5,4480.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499447637,0.225,4480.4,4480.1,0.00169148]
["bitfinex-derivatives","ETHF0:USTF0",1759499447836,3.2078,4480.9,4480.2,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759499448037,0.225,4480.8,4480.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499448336,0.225,4480.8,4480.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499449031,3.2078,4480.9,4480.5,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759499449335,0.225,4480.7,4480.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499449534,0.6334,4480.7,4480.1,0.42039148]
["bitfinex-derivatives","ETHF0:USTF0",1759499449730,0.4084,4480.3,4480.1,0.00169148]
["bitfinex-derivatives","ETHF0:USTF0",1759499449934,0.6334,4480.2,4480.1,0.00169148]
["bitfinex-derivatives","ETHF0:USTF0",1759499450134,0.225,4480.2,4480.1,0.42039148]
["bitfinex-derivatives","ETHF0:USTF0",1759499450440,0.225,4480.2,4480.1,0.00169148]
["bitfinex-derivatives","ETHF0:USTF0",1759499450633,0.225,4480.2,4480.1,0.42039148]
["bitfinex-derivatives","ETHF0:USTF0",1759499451735,3.2078,4480.4,4480.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499451942,0.225,4480.4,4480.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499452139,0.6334,4480.4,4480.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499452336,0.6334,4480.4,4480.1,0.00169148]
["bitfinex-derivatives","ETHF0:USTF0",1759499452538,0.225,4480.4,4480.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499452932,0.225,4480.4,4480.1,0.00169148]
["bitfinex-derivatives","ETHF0:USTF0",1759499453935,3.6162,4480.9,4480.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499454140,0.225,4480.8,4480.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499454431,0.4084,4480.7,4480.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499454631,3.6162,4480.3,4480.1,0.00169148]
["bitfinex-derivatives","ETHF0:USTF0",1759499454833,0.6334,4480.2,4480.1,0.00169148]
["bitfinex-derivatives","ETHF0:USTF0",1759499455037,0.6334,4480.2,4480.1,0.42039148]
["bitfinex-derivatives","ETHF0:USTF0",1759499455435,0.225,4480.2,4480.1,0.42039148]
["bitfinex-derivatives","ETHF0:USTF0",1759499455831,3.6162,4480.8,4480.1,0.42039148]
["bitfinex-derivatives","ETHF0:USTF0",1759499456035,3.6162,4480.8,4480.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759499456036,3.2078,4480.8,4480.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759499456240,0.225,4480.8,4480.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759499457741,0.225,4480.8,4480.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499458540,0.225,4480.8,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499458541,0.4084,4480.7,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499458836,0.225,4480.8,4480.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759499459035,0.225,4480.8,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499459345,0.4084,4480.7,4480.1,0.42039148]
["bitfinex-derivatives","ETHF0:USTF0",1759499459645,0.4084,4480.3,4480.1,0.42039148]
["bitfinex-derivatives","ETHF0:USTF0",1759499459842,0.6334,4480.2,4480.1,0.42039148]
["bitfinex-derivatives","ETHF0:USTF0",1759499460244,0.225,4480.2,4480.1,0.42039148]
["bitfinex-derivatives","ETHF0:USTF0",1759499460442,3.2078,4480.4,4480.1,0.00169148]
["bitfinex-derivatives","ETHF0:USTF0",1759499460638,3.2078,4481.0,4480.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499460838,0.225,4480.9,4480.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499461141,3.2078,4481.0,4480.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499461346,0.225,4480.9,4480.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759499461639,0.225,4480.9,4480.1,0.00169148]
["bitfinex-derivatives","ETHF0:USTF0",1759499461835,0.4084,4480.8,4480.1,0.42039148]
["bitfinex-derivatives","ETHF0:USTF0",1759499463042,3.2078,4481.0,4480.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759499463345,3.2078,4481.6,4481.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1759499463647,0.225,4481.6,4481.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1759499463944,0.22699871,4482.0,4481.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759499464243,0.22699871,4482.0,4481.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1759499464443,0.22699871,4482.0,4481.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759499464444,0.00199871,4482.0,4481.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759499464642,0.00199871,4482.0,4481.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759499468648,0.3954,4484.0,4483.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759499468838,0.48596182,4483.9,4483.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759499469047,0.48596182,4483.8,4483.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759499469548,0.48596182,4483.8,4483.7,0.43214981]
["bitfinex-derivatives","ETHF0:USTF0",1759499469549,0.48759122,4483.8,4483.7,0.43214981]
["bitfinex-derivatives","ETHF0:USTF0",1759499470348,0.48794044,4483.8,4483.7,0.43214981]
["bitfinex-derivatives","ETHF0:USTF0",1759499470745,0.88334044,4483.8,4483.7,0.00194981]
["bitfinex-derivatives","ETHF0:USTF0",1759499470942,5.88334044,4483.8,4483.7,0.00194981]
["bitfinex-derivatives","ETHF0:USTF0",1759499471546,5.88334044,4483.8,4482.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759499471751,3.2078,4483.3,4482.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759499471944,0.71131104,4483.2,4482.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759499472144,0.71131104,4483.2,4482.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1759499472145,0.48631104,4483.1,4482.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1759499472545,0.3954,4483.0,4482.5,0.17449703]
["bitfinex-derivatives","ETHF0:USTF0",1759499472743,0.6204,4483.2,4482.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759499472945,0.48639353,4483.1,4482.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759499473149,0.225,4483.2,4482.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759499473150,0.3954,4482.9,4482.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759499473339,0.3954,4482.9,4482.5,0.17449703]
["bitfinex-derivatives","ETHF0:USTF0",1759499473340,3.2078,4482.7,4482.5,0.00219703]
["bitfinex-derivatives","ETHF0:USTF0",1759499473547,0.6204,4482.6,4482.5,0.00219703]
["bitfinex-derivatives","ETHF0:USTF0",1759499473849,1.10673463,4482.6,4482.5,0.00219703]
["bitfinex-derivatives","ETHF0:USTF0",1759499474044,6.10673463,4482.6,4482.5,0.00219703]
["bitfinex-derivatives","ETHF0:USTF0",1759499474845,0.3954,4482.4,4481.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759499475052,3.6032,4481.8,4481.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759499475248,0.71133463,4481.7,4480.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1759499475448,0.88173463,4481.6,4480.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759499475740,3.2078,4481.1,4480.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1759499475945,0.3954,4480.9,4480.5,0.43176419]
["bitfinex-derivatives","ETHF0:USTF0",1759499476154,0.3954,4480.7,4480.5,0.00156419]
["bitfinex-derivatives","ETHF0:USTF0",1759499476347,1.10673463,4480.6,4480.5,0.00156419]
["bitfinex-derivatives","ETHF0:USTF0",1759499476547,1.10906918,4480.6,4480.5,0.00156419]
["bitfinex-derivatives","ETHF0:USTF0",1759499476747,4.31686918,4480.6,4480.5,0.00156419]
["bitfinex-derivatives","ETHF0:USTF0",1759499477257,0.3954,4480.4,4478.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759499477452,0.3954,4480.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499477453,3.2078,4479.3,4478.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759499477751,0.69633463,4479.2,4478.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759499477953,0.48633463,4479.1,4478.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759499478147,0.48633463,4479.1,4478.6,0.0018754]
["bitfinex-derivatives","ETHF0:USTF0",1759499478452,0.48633463,4479.1,4478.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759499478650,0.48633463,4479.1,4478.6,0.4034554]
["bitfinex-derivatives","ETHF0:USTF0",1759499478953,0.225,4479.0,4478.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759499479153,0.225,4479.0,4478.6,0.0018754]
["bitfinex-derivatives","ETHF0:USTF0",1759499479550,0.225,4479.0,4478.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759499479744,0.225,4479.0,4478.6,0.0018754]
["bitfinex-derivatives","ETHF0:USTF0",1759499480048,0.225,4479.0,4478.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1759499480249,0.225,4479.0,4478.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759499481248,3.2078,4479.3,4479.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1759499481452,0.48575354,4479.2,4479.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759499481652,0.225,4479.2,4479.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759499481852,3.2078,4479.8,4479.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759499482050,0.71070299,4479.7,4479.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759499482350,0.48570299,4479.6,4479.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759499482854,0.5526,4479.5,4478.6,0.0018754]
["bitfinex-derivatives","ETHF0:USTF0",1759499483049,0.5526,4479.5,4477.9,0.42397215]
["bitfinex-derivatives","ETHF0:USTF0",1759499483050,3.6032,4478.7,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759499483359,0.3954,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759499483555,0.6204,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759499483949,0.6204,4478.0,4477.9,0.02483655]
["bitfinex-derivatives","ETHF0:USTF0",1759499484458,0.6204,4478.0,4477.1,0.0132754]
["bitfinex-derivatives","ETHF0:USTF0",1759499484459,6.23764551,4478.0,4477.1,0.0132754]
["bitfinex-derivatives","ETHF0:USTF0",1759499484759,3.6032,4477.2,4477.1,0.0132754]
["bitfinex-derivatives","ETHF0:USTF0",1759499484957,3.8282,4477.2,4477.1,0.0132754]
["bitfinex-derivatives","ETHF0:USTF0",1759499485453,3.83020237,4477.2,4477.1,0.0159522]
["bitfinex-derivatives","ETHF0:USTF0",1759499487160,4.23191237,4477.2,4477.1,0.0159522]
["bitfinex-derivatives","ETHF0:USTF0",1759499487451,3.83020237,4477.2,4477.1,0.0159522]
["bitfinex-derivatives","ETHF0:USTF0",1759499487860,3.60520237,4477.2,4477.1,0.0159522]
["bitfinex-derivatives","ETHF0:USTF0",1759499488061,3.83020237,4477.2,4477.1,0.0159522]
["bitfinex-derivatives","ETHF0:USTF0",1759499489460,3.60520237,4477.2,4477.1,0.0159522]
["bitfinex-derivatives","ETHF0:USTF0",1759499489959,3.83020237,4477.2,4477.1,0.0159522]
["bitfinex-derivatives","ETHF0:USTF0",1759499497468,3.83020237,4477.2,4477.1,0.4435522]
["bitfinex-derivatives","ETHF0:USTF0",1759499497469,3.20980237,4477.2,4477.1,0.4435522]
["bitfinex-derivatives","ETHF0:USTF0",1759499497671,3.43480237,4477.2,4477.1,0.4435522]
["bitfinex-derivatives","ETHF0:USTF0",1759499498760,3.81560237,4477.2,4477.1,0.0159522]
["bitfinex-derivatives","ETHF0:USTF0",1759499499874,3.81560237,4477.2,4477.1,0.4435522]
["bitfinex-derivatives","ETHF0:USTF0",1759499500268,3.20980237,4477.2,4477.1,0.4435522]
["bitfinex-derivatives","ETHF0:USTF0",1759499500467,3.43480237,4477.2,4477.1,0.4435522]
["bitfinex-derivatives","ETHF0:USTF0",1759499501374,3.81560237,4477.2,4477.1,0.4435522]
["bitfinex-derivatives","ETHF0:USTF0",1759499501871,4.77041237,4477.2,4477.1,0.4435522]
["bitfinex-derivatives","ETHF0:USTF0",1759499502072,4.54541237,4477.2,4477.1,0.4435522]
["bitfinex-derivatives","ETHF0:USTF0",1759499502272,4.77041237,4477.2,4477.1,0.4435522]
["bitfinex-derivatives","ETHF0:USTF0",1759499502578,3.43480237,4477.2,4477.1,1.3848722]
["bitfinex-derivatives","ETHF0:USTF0",1759499503170,0.00200237,4477.2,4477.1,1.3848722]
["bitfinex-derivatives","ETHF0:USTF0",1759499503468,0.22700237,4477.2,4477.1,1.3848722]
["bitfinex-derivatives","ETHF0:USTF0",1759499504769,0.22700237,4477.2,4477.1,6.3848722]
["bitfinex-derivatives","ETHF0:USTF0",1759499504971,0.00200237,4477.2,4477.1,6.3848722]
["bitfinex-derivatives","ETHF0:USTF0",1759499505176,3.2078,4478.3,4478.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759499505375,4.19978925,4478.3,4478.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759499505573,0.48508925,4478.3,4478.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759499505768,0.225,4478.3,4478.2,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1759499506069,3.2078,4478.8,4478.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759499506274,3.91959118,4478.8,4478.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759499506573,0.00176334,4478.8,4478.7,5.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759499507275,3.2078,4479.4,4479.3,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1759499507478,0.225,4479.7,4479.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1759499507674,0.71032724,4479.7,4479.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759499508269,0.22659878,4479.7,4479.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759499508669,0.22659878,4479.7,4479.6,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759499508670,0.00159878,4479.7,4479.6,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759499508879,0.00159878,4479.7,4479.6,8.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759499509480,0.3846,4481.1,4480.9,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759499509671,3.594,4481.3,4481.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759499509873,0.71035547,4481.2,4481.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759499510381,0.48535547,4481.2,4481.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759499510577,0.48535547,4481.2,4481.1,0.42957991]
["bitfinex-derivatives","ETHF0:USTF0",1759499510578,0.22751344,4481.2,4481.1,0.42957991]
["bitfinex-derivatives","ETHF0:USTF0",1759499511677,0.61371344,4481.2,4481.1,0.00197991]
["bitfinex-derivatives","ETHF0:USTF0",1759499511972,1.09816669,4481.2,4481.1,0.00197991]
["bitfinex-derivatives","ETHF0:USTF0",1759499512681,0.71196669,4481.2,4481.1,0.42957991]
["bitfinex-derivatives","ETHF0:USTF0",1759499512879,0.22751344,4481.2,4481.1,0.42957991]
["bitfinex-derivatives","ETHF0:USTF0",1759499513074,0.00251344,4481.2,4481.1,0.42957991]
["bitfinex-derivatives","ETHF0:USTF0",1759499513472,3.2078,4482.4,4482.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1759499513673,0.225,4482.3,4482.2,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1759499513881,0.225,4482.3,4482.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759499514487,0.22767115,4482.3,4482.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759499516577,0.00267115,4482.3,4482.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759499516781,0.22767115,4482.3,4482.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759499516975,0.00267115,4482.3,4482.2,5.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759499519284,0.00267115,4482.3,4482.2,8.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759499520282,0.022,4482.9,4482.8,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1759499520576,0.022,4482.9,4482.8,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759499520976,0.022,4482.9,4482.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759499521183,0.02435616,4482.9,4482.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759499524376,3.585,4484.4,4483.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759499524580,3.4328,4484.4,4484.1,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1759499524884,3.4328,4484.4,4484.1,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759499525182,3.4328,4484.4,4484.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759499525481,3.43535779,4484.4,4484.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759499525878,3.21035779,4484.4,4484.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759499526082,3.21035779,4484.4,4484.3,0.43035096]
["bitfinex-derivatives","ETHF0:USTF0",1759499527179,3.61195779,4484.4,4484.3,0.00215096]
["bitfinex-derivatives","ETHF0:USTF0",1759499528284,0.00255779,4484.4,4484.3,0.83142096]
["bitfinex-derivatives","ETHF0:USTF0",1759499528685,0.00255779,4484.4,4484.3,0.43035096]
["bitfinex-derivatives","ETHF0:USTF0",1759499532292,0.40415779,4484.4,4484.3,0.00215096]
["bitfinex-derivatives","ETHF0:USTF0",1759499532786,0.4016,4484.3,4483.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1759499533088,3.2078,4483.7,4483.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759499533690,3.2078,4483.7,4483.6,0.43023162]
["bitfinex-derivatives","ETHF0:USTF0",1759499534789,3.2078,4483.7,4481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759499534790,8.8344,4483.7,4482.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759499534990,3.2078,4483.2,4482.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759499535186,3.2078,4483.2,4482.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759499535581,3.2078,4482.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499535891,0.225,4482.6,4482.0,0.60360982]
["bitfinex-derivatives","ETHF0:USTF0",1759499536280,0.48360609,4482.5,4482.0,0.17540982]
["bitfinex-derivatives","ETHF0:USTF0",1759499536590,0.225,4482.6,4482.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759499536790,0.225,4482.5,4482.0,0.17540982]
["bitfinex-derivatives","ETHF0:USTF0",1759499536983,0.6266,4482.4,4482.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759499537388,0.225,4482.4,4482.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759499537792,3.2078,4482.7,4482.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759499537992,0.70912426,4482.6,4482.0,0.60360982]
["bitfinex-derivatives","ETHF0:USTF0",1759499538289,0.70912426,4482.5,4482.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759499538590,0.70912426,4482.5,4482.0,0.17540982]
["bitfinex-derivatives","ETHF0:USTF0",1759499538591,0.48412426,4482.4,4482.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759499538994,3.2078,4483.2,4482.5,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759499539292,0.70900117,4483.1,4483.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759499539490,0.70900117,4483.1,4483.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1759499540187,0.4016,4483.0,4482.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1759499540380,0.4016,4483.0,4482.0,0.17540982]
["bitfinex-derivatives","ETHF0:USTF0",1759499540381,0.4016,4482.6,4482.0,0.17540982]
["bitfinex-derivatives","ETHF0:USTF0",1759499540585,3.6094,4482.1,4482.0,0.00250982]
["bitfinex-derivatives","ETHF0:USTF0",1759499540894,0.5604,4482.0,4481.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759499541087,0.48400117,4481.9,4481.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759499541692,0.48400117,4481.9,4481.1,0.43076574]
["bitfinex-derivatives","ETHF0:USTF0",1759499542290,0.4016,4481.8,4481.1,0.43076574]
["bitfinex-derivatives","ETHF0:USTF0",1759499542494,0.70900117,4481.7,4481.1,0.43076574]
["bitfinex-derivatives","ETHF0:USTF0",1759499542793,0.4016,4481.3,4481.1,0.00256574]
["bitfinex-derivatives","ETHF0:USTF0",1759499542996,3.2078,4481.4,4480.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759499542997,1.11060117,4481.2,4480.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759499543202,0.5375,4481.0,4480.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759499543497,3.91680117,4480.9,4480.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759499543697,0.88560117,4480.8,4480.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759499543893,0.4016,4480.6,4480.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759499544196,0.4016,4480.4,4480.1,0.42991023]
["bitfinex-derivatives","ETHF0:USTF0",1759499544386,0.48400117,4480.3,4480.1,0.42991023]
["bitfinex-derivatives","ETHF0:USTF0",1759499544592,0.225,4480.5,4480.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759499544793,0.48473282,4480.4,4480.1,0.00171023]
["bitfinex-derivatives","ETHF0:USTF0",1759499544996,0.48473282,4480.3,4480.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759499546405,0.4016,4480.4,4480.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759499546602,0.225,4480.5,4480.1,0.42991023]
["bitfinex-derivatives","ETHF0:USTF0",1759499546902,0.3899,4480.2,4479.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759499547096,0.1588,4480.0,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499547298,1.09903549,4479.9,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499547506,0.48413549,4479.8,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499547699,0.6149,4479.9,4479.2,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1759499547906,0.6149,4479.9,4479.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759499547907,0.225,4479.9,4479.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759499548100,3.2078,4480.3,4479.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759499548300,0.48375243,4480.2,4479.7,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759499548500,0.70875243,4480.1,4480.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759499548696,0.00262807,4480.8,4480.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759499548900,0.70834344,4480.7,4480.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759499549302,0.225,4480.7,4480.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759499549896,0.00262807,4480.8,4480.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759499550102,0.22762807,4480.8,4480.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759499550707,0.22762807,4480.8,4480.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759499551007,0.3899,4480.7,4480.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759499551201,0.3899,4480.7,4480.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759499551406,0.225,4480.7,4480.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759499552803,0.00262807,4480.8,4480.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1759499553006,0.22762807,4480.8,4480.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759499553305,0.3875,4480.7,4480.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759499553700,0.3875,4480.7,4480.1,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1759499553901,0.22762807,4480.8,4480.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759499554101,0.22762807,4480.8,4480.3,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759499554299,0.22762807,4480.8,4480.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759499554500,0.22762807,4480.8,4480.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1759499554712,0.3875,4480.7,4480.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759499555311,0.00262807,4480.8,4480.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759499555514,0.225,4480.6,4480.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1759499555811,0.225,4480.6,4480.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759499556202,0.225,4480.6,4480.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759499556409,0.225,4480.6,4480.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759499556606,0.225,4480.6,4480.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1759499557110,0.225,4480.6,4480.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759499559308,0.488,4480.6,4480.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759499560104,0.488,4480.6,4480.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1759499560300,0.225,4480.6,4480.5,1.49621]
["bitfinex-derivatives","ETHF0:USTF0",1759499561216,0.00262807,4480.8,4480.5,1.49621]
["bitfinex-derivatives","ETHF0:USTF0",1759499561511,0.00262807,4480.8,4480.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1759499561704,0.00262807,4480.8,4480.7,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759499562310,0.3875,4482.4,4481.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759499562311,3.2078,4481.9,4481.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759499562612,3.2078,4481.9,4481.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1759499562812,3.2078,4481.9,4481.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759499563114,3.2078,4482.4,4482.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759499563314,3.20992036,4482.4,4482.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759499564611,3.20992036,4482.4,4482.3,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1759499565514,3.20992036,4482.4,4482.3,5.80655]
["bitfinex-derivatives","ETHF0:USTF0",1759499565711,3.2078,4483.0,4482.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1759499565917,3.2078,4483.0,4482.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759499566818,3.60262339,4483.0,4482.9,0.00256808]
["bitfinex-derivatives","ETHF0:USTF0",1759499567114,3.21042339,4483.0,4482.9,0.40786808]
["bitfinex-derivatives","ETHF0:USTF0",1759499568212,3.43542339,4483.0,4482.9,0.40786808]
["bitfinex-derivatives","ETHF0:USTF0",1759499569116,0.22762339,4483.0,4482.9,0.40786808]
["bitfinex-derivatives","ETHF0:USTF0",1759499569315,0.00262339,4483.0,4482.9,5.40786808]
["bitfinex-derivatives","ETHF0:USTF0",1759499569511,34.81,4485.1,4482.9,5.40786808]
["bitfinex-derivatives","ETHF0:USTF0",1759499569512,3.2078,4485.2,4484.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759499569807,3.6027,4485.2,4484.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759499570012,3.6027,4485.2,4484.8,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759499570213,3.2078,4485.2,4485.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759499570415,3.21028753,4485.2,4485.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759499573115,3.60518753,4485.2,4485.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759499573514,3.21028753,4485.2,4485.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759499576325,3.60518753,4485.2,4485.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759499576820,3.21028753,4485.2,4485.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759499577930,0.3949,4485.1,4484.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759499578124,0.6199,4485.0,4484.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759499578420,0.6199,4485.0,4484.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759499578626,0.6199,4485.0,4484.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1759499578822,3.21028753,4485.2,4484.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759499579026,0.225,4484.9,4484.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759499579215,0.225,4485.0,4484.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1759499579527,0.263,4484.8,4484.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759499580120,0.225,4485.0,4484.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759499580324,0.225,4485.0,4484.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759499580522,0.488,4485.0,4484.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759499580827,0.9249,4485.0,4484.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759499581125,1.1499,4485.0,4484.6,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759499581325,1.1499,4485.0,4484.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759499581526,1.1499,4485.0,4484.7,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1759499581921,0.9145,4484.7,4484.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759499582222,0.00248753,4485.2,4485.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1759499582524,0.00248753,4485.2,4485.1,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759499583426,0.53618753,4485.2,4485.1,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759499583627,0.00248753,4485.2,4485.1,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759499584817,0.27608753,4485.2,4485.1,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759499585018,0.53618753,4485.2,4485.1,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759499585225,0.53618753,4485.2,4485.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759499586725,0.76018753,4485.2,4485.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759499586926,0.00248753,4485.2,4485.1,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759499588932,0.27608753,4485.2,4485.1,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759499589134,0.27608753,4485.2,4485.1,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759499589334,0.53618753,4485.2,4485.1,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759499589636,0.00248753,4485.2,4485.1,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759499590336,0.53618753,4485.2,4485.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759499590532,0.00248753,4485.2,4485.1,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759499590733,0.00248753,4485.2,4485.1,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759499592733,0.27608753,4485.2,4485.1,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759499592932,0.53618753,4485.2,4485.1,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759499593130,0.00248753,4485.2,4485.1,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759499594234,0.00248753,4485.2,4485.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1759499594428,0.00248753,4485.2,4485.1,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759499594836,0.00248753,4485.2,4485.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1759499595437,0.48755437,4485.2,4485.1,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759499595737,0.2736,4484.7,4484.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759499596141,0.3808,4484.6,4484.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1759499596336,3.2078,4484.3,4484.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1759499596541,0.48518482,4484.2,4484.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759499596737,0.86598482,4484.2,4484.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759499596942,0.48518482,4484.2,4484.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759499597432,0.224,4484.6,4484.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759499597637,0.224,4484.6,4484.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1759499597838,3.2078,4485.3,4484.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1759499598042,1.59351919,4485.7,4485.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759499598244,3.4318,4485.8,4485.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759499598939,3.2078,4485.8,4485.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759499599839,0.224,4485.8,4485.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759499601237,0.00984031,4486.1,4485.1,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759499601451,0.11584031,4486.1,4486.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1759499602346,0.11818565,4486.1,4486.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1759499603145,0.01218565,4486.1,4486.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1759499603643,0.01218565,4486.1,4486.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759499603947,0.39548565,4486.1,4485.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759499604247,3.60328565,4486.1,4485.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1759499604846,3.60328565,4486.1,4485.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759499605040,3.60328565,4486.1,4485.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1759499605239,3.60328565,4486.1,4485.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1759499605437,0.01218565,4486.1,4485.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759499605744,0.01218565,4486.1,4485.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759499606045,3.21998565,4486.1,4485.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1759499606241,3.21998565,4486.1,4485.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759499606446,3.60328565,4486.1,4485.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1759499606842,3.60328565,4486.1,4485.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1759499607241,3.21998565,4486.1,4485.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1759499607446,0.3729,4486.0,4485.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1759499607950,0.3729,4486.0,4485.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759499608347,0.4523,4485.5,4484.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759499608543,0.4523,4485.5,4484.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1759499608544,0.3729,4485.0,4484.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759499608745,3.2078,4485.1,4484.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759499608746,0.3729,4484.8,4484.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759499609250,0.224,4484.9,4484.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759499609251,0.3729,4484.5,4484.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759499609439,0.224,4484.4,4484.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759499609843,0.85895961,4484.3,4484.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759499610051,0.48605961,4484.2,4484.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759499612941,0.71005961,4484.2,4484.1,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1759499613146,0.71005961,4484.2,4484.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759499613654,0.48605961,4484.2,4484.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759499613950,0.48605961,4484.2,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499613951,0.48605961,4484.2,4483.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499614148,0.85665961,4484.1,4483.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499614447,0.5399,4483.9,4483.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1759499614640,0.5399,4483.7,4483.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499614845,1.39610365,4483.7,4483.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499615449,1.39610365,4483.7,4483.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499615652,0.48560365,4483.6,4483.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499615852,0.3706,4483.7,4483.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499616146,0.9105,4483.6,4482.9,0.00256808]
["bitfinex-derivatives","ETHF0:USTF0",1759499616340,0.9105,4483.6,4483.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759499616548,0.9105,4483.1,4483.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499616741,0.5946,4483.1,4483.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499617149,0.224,4483.1,4483.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759499617547,0.224,4483.2,4483.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499619946,0.224,4483.2,4482.9,0.40546808]
["bitfinex-derivatives","ETHF0:USTF0",1759499620150,0.5946,4483.2,4483.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499620350,0.5946,4483.2,4482.9,0.00256808]
["bitfinex-derivatives","ETHF0:USTF0",1759499620747,0.224,4483.6,4483.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499620951,3.2078,4484.4,4484.2,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1759499621157,3.2078,4484.4,4484.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499621459,3.4318,4484.4,4484.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499622752,3.2078,4484.4,4484.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499624354,0.224,4484.6,4484.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759499624559,3.2078,4485.0,4484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499624853,0.224,4484.9,4484.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759499625059,0.224,4484.8,4484.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759499625357,0.224,4484.8,4484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499625749,0.3706,4484.7,4484.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499626252,0.3706,4484.8,4484.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499626454,0.224,4484.7,4484.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499626651,0.224,4484.7,4483.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1759499626652,0.3706,4484.4,4483.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499626955,0.3706,4483.8,4483.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499627155,0.224,4483.7,4483.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499627350,0.224,4483.7,4483.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499627861,0.224,4483.7,4483.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499628261,0.5946,4483.7,4482.9,0.40376808]
["bitfinex-derivatives","ETHF0:USTF0",1759499628462,0.5946,4483.7,4483.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499628760,0.5946,4483.7,4482.9,0.00256808]
["bitfinex-derivatives","ETHF0:USTF0",1759499628955,0.3706,4483.7,4483.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759499629155,0.3706,4483.7,4483.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1759499629349,3.2078,4483.8,4483.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759499629350,0.224,4483.6,4483.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759499629752,3.2078,4483.8,4483.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499629952,3.2078,4483.8,4483.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499630153,3.4318,4483.8,4483.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499630756,0.224,4483.8,4483.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499631859,0.4979,4483.8,4483.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1759499632863,0.7639,4483.8,4483.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1759499633059,1.1345,4483.8,4483.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499633264,0.3706,4483.7,4483.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499633563,0.2739,4483.7,4483.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1759499633750,0.2739,4483.7,4483.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1759499634163,0.224,4483.8,4483.6,0.92164]
["bitfinex-derivatives","ETHF0:USTF0",1759499634355,0.224,4483.8,4483.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1759499635261,3.2078,4484.3,4483.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1759499635558,3.7477,4484.3,4484.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1759499635756,4.45714974,4484.3,4484.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1759499636761,0.75934974,4484.3,4484.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1759499636960,0.98334974,4484.3,4484.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1759499639260,0.75934974,4484.3,4484.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1759499639468,0.98334974,4484.3,4484.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1759499639762,0.48544974,4484.3,4484.2,1.32448]
["bitfinex-derivatives","ETHF0:USTF0",1759499640157,1.39594974,4484.3,4484.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759499640357,1.39594974,4484.3,4484.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1759499640558,1.02534974,4484.3,4484.2,1.32448]
["bitfinex-derivatives","ETHF0:USTF0",1759499641161,1.02534974,4484.3,4484.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1759499641362,1.02534974,4484.3,4484.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759499641564,0.9105,4483.4,4483.3,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1759499641757,0.9105,4483.4,4483.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759499641758,0.5231,4483.1,4483.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759499641957,0.5231,4483.1,4483.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1759499642164,0.5231,4483.1,4482.9,0.00256808]
["bitfinex-derivatives","ETHF0:USTF0",1759499642165,0.8658,4483.0,4482.9,0.00256808]
["bitfinex-derivatives","ETHF0:USTF0",1759499642467,1.44737648,4483.0,4482.9,0.00256808]
["bitfinex-derivatives","ETHF0:USTF0",1759499642861,1.44737648,4483.0,4482.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759499642862,0.357,4482.3,4481.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759499643163,0.5088,4481.7,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499643363,0.357,4481.4,4480.3,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1759499643566,0.48634097,4481.3,4480.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759499643765,0.224,4481.2,4480.6,0.00243604]
["bitfinex-derivatives","ETHF0:USTF0",1759499644070,1.06734097,4481.1,4480.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759499644264,0.581,4481.1,4480.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759499644567,0.357,4481.1,4480.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759499644766,0.224,4481.0,4480.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759499645162,0.224,4481.0,4480.6,0.00243604]
["bitfinex-derivatives","ETHF0:USTF0",1759499645371,0.357,4480.8,4480.6,0.37533604]
["bitfinex-derivatives","ETHF0:USTF0",1759499645568,0.357,4480.7,4480.6,0.00243604]
["bitfinex-derivatives","ETHF0:USTF0",1759499646459,3.4318,4480.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499646460,0.357,4480.8,4479.8,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1759499646767,0.357,4480.8,4480.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759499646966,3.4318,4480.9,4479.8,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1759499647168,0.357,4480.8,4479.8,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1759499647367,0.357,4480.8,4479.8,3.61131785]
["bitfinex-derivatives","ETHF0:USTF0",1759499647967,0.357,4480.8,4478.5,1.16199]
["bitfinex-derivatives","ETHF0:USTF0",1759499647968,0.1271,4480.0,4479.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759499648272,3.5648,4479.8,4479.1,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759499648768,0.11601112,4479.5,4479.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759499648966,0.224,4479.4,4479.2,0.0026874]
["bitfinex-derivatives","ETHF0:USTF0",1759499649168,0.224,4479.4,4479.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759499649664,0.34001112,4479.4,4479.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759499650268,0.69701112,4479.4,4479.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759499650462,0.357,4479.3,4479.2,0.0026874]
["bitfinex-derivatives","ETHF0:USTF0",1759499650672,0.224,4479.4,4479.2,0.3755874]
["bitfinex-derivatives","ETHF0:USTF0",1759499650863,0.47301112,4479.3,4479.2,0.0026874]
["bitfinex-derivatives","ETHF0:USTF0",1759499651069,8.68081112,4479.3,4478.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759499651259,8.68081112,4479.3,4477.9,3.23013215]
["bitfinex-derivatives","ETHF0:USTF0",1759499651260,0.357,4478.7,4477.9,0.39523215]
["bitfinex-derivatives","ETHF0:USTF0",1759499651461,0.357,4478.5,4477.9,0.39523215]
["bitfinex-derivatives","ETHF0:USTF0",1759499651670,0.357,4478.2,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759499651966,0.357,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759499652165,0.35940506,4478.0,4477.9,0.02392501]
["bitfinex-derivatives","ETHF0:USTF0",1759499652365,0.48650506,4478.0,4477.1,0.0132754]
["bitfinex-derivatives","ETHF0:USTF0",1759499652565,3.2078,4477.7,4477.1,0.0132754]
["bitfinex-derivatives","ETHF0:USTF0",1759499652767,0.225,4477.6,4477.1,0.0132754]
["bitfinex-derivatives","ETHF0:USTF0",1759499652965,0.47301112,4477.4,4477.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759499653169,0.11601112,4477.4,4477.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759499653470,0.11601112,4477.4,4477.3,0.37561695]
["bitfinex-derivatives","ETHF0:USTF0",1759499654174,0.11601112,4477.4,4477.3,5.37561695]
["bitfinex-derivatives","ETHF0:USTF0",1759499654476,5.06e-06,4478.0,4477.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1759499654771,5.06e-06,4478.0,4477.9,3.98235]
["bitfinex-derivatives","ETHF0:USTF0",1759499654972,5.06e-06,4478.0,4477.9,8.98235]
["bitfinex-derivatives","ETHF0:USTF0",1759499657176,5.06e-06,4478.0,4477.9,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1759499657471,0.40700506,4478.0,4477.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1759499657771,0.407,4477.4,4476.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759499657974,0.407,4477.2,4475.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759499658170,3.6148,4476.9,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499658375,3.6148,4476.9,4476.3,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1759499658870,3.6148,4476.9,4476.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759499658871,0.40178,4476.5,4476.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759499659172,0.62678,4476.5,4476.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759499659479,1.03378,4476.5,4476.3,0.00197459]
["bitfinex-derivatives","ETHF0:USTF0",1759499659668,0.225,4476.5,4476.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759499660770,3.2078,4476.9,4476.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1759499660970,0.40176,4476.7,4476.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759499661465,0.225,4476.8,4476.3,0.37487459]
["bitfinex-derivatives","ETHF0:USTF0",1759499661670,0.80878,4476.4,4476.3,0.00197459]
["bitfinex-derivatives","ETHF0:USTF0",1759499662076,0.40178,4476.4,4476.3,0.37487459]
["bitfinex-derivatives","ETHF0:USTF0",1759499662777,0.40178,4476.5,4476.3,0.37487459]
["bitfinex-derivatives","ETHF0:USTF0",1759499663078,0.225,4476.4,4476.3,0.37487459]
["bitfinex-derivatives","ETHF0:USTF0",1759499663268,0.632,4476.4,4476.3,0.00197459]
["bitfinex-derivatives","ETHF0:USTF0",1759499663468,8.8398,4476.4,4476.3,0.00197459]
["bitfinex-derivatives","ETHF0:USTF0",1759499664077,3.2078,4476.4,4476.3,0.37487459]
["bitfinex-derivatives","ETHF0:USTF0",1759499664277,3.4328,4476.4,4476.3,0.37487459]
["bitfinex-derivatives","ETHF0:USTF0",1759499664869,3.6148,4476.4,4476.3,0.00197459]
["bitfinex-derivatives","ETHF0:USTF0",1759499665072,3.6148,4476.4,4476.3,0.37487459]
["bitfinex-derivatives","ETHF0:USTF0",1759499665376,3.2078,4476.4,4476.3,0.37487459]
["bitfinex-derivatives","ETHF0:USTF0",1759499665575,3.2078,4477.0,4476.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1759499665772,0.40171,4477.2,4476.9,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1759499665977,0.77791,4477.2,4477.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759499666184,0.225,4477.2,4477.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759499667369,3.2078,4477.7,4477.0,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1759499667672,0.3762,4477.4,4476.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1759499668478,0.3762,4477.4,4476.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1759499668874,0.3762,4477.4,4476.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759499669069,0.225,4477.6,4476.9,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759499669376,3.2078,4477.7,4476.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1759499669377,3.2078,4477.7,4477.0,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1759499669679,3.584,4477.2,4477.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1759499670073,3.584,4477.2,4476.3,0.00197459]
["bitfinex-derivatives","ETHF0:USTF0",1759499670269,0.4723,4477.0,4476.3,0.00197459]
["bitfinex-derivatives","ETHF0:USTF0",1759499671178,0.40178,4476.4,4476.3,0.00197459]
["bitfinex-derivatives","ETHF0:USTF0",1759499671383,0.225,4476.4,4476.3,0.78326459]
["bitfinex-derivatives","ETHF0:USTF0",1759499671578,0.225,4476.4,4476.3,0.38147459]
["bitfinex-derivatives","ETHF0:USTF0",1759499671874,0.225,4476.4,4476.3,0.80476459]
["bitfinex-derivatives","ETHF0:USTF0",1759499672078,3.2078,4477.2,4476.4,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759499672282,1.10570049,4477.1,4476.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759499672469,0.40177,4476.6,4476.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759499672973,0.62677,4476.6,4476.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759499673183,0.71265713,4476.6,4476.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759499673675,0.48765713,4476.6,4476.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759499673878,0.62676,4476.7,4476.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759499674077,0.62676,4476.7,4476.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759499674276,1.11473408,4476.7,4476.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759499674681,0.71297408,4476.7,4476.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759499676278,3.92077408,4476.7,4476.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759499677383,0.71297408,4476.7,4476.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759499677783,0.71297408,4476.7,4476.6,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1759499678186,1.11473408,4476.7,4476.6,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1759499678482,0.71297408,4476.7,4476.6,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1759499678885,0.48797408,4476.7,4476.6,9.01056]
["bitfinex-derivatives","ETHF0:USTF0",1759499679384,0.48797408,4476.7,4476.6,9.51586]
["bitfinex-derivatives","ETHF0:USTF0",1759499680887,0.74647408,4476.7,4476.6,4.51586]
["bitfinex-derivatives","ETHF0:USTF0",1759499681390,0.88157408,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499681580,0.48797408,4476.7,4476.3,0.00197459]
["bitfinex-derivatives","ETHF0:USTF0",1759499681786,0.48797408,4476.6,4476.3,0.40376459]
["bitfinex-derivatives","ETHF0:USTF0",1759499682082,0.88157408,4476.5,4476.4,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759499682587,0.3936,4476.4,4476.3,0.00197459]
["bitfinex-derivatives","ETHF0:USTF0",1759499682881,0.88157408,4476.4,4476.3,0.00197459]
["bitfinex-derivatives","ETHF0:USTF0",1759499683084,0.88157408,4476.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499683085,5.88157408,4476.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499683290,0.48797408,4476.3,4475.3,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1759499683594,0.40187,4475.5,4475.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1759499683889,0.48797408,4475.5,4475.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1759499684391,0.3936,4475.8,4475.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759499684587,0.8839597,4475.8,4475.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759499684986,0.4903597,4475.8,4475.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759499685290,0.4903597,4475.8,4475.4,0.00224989]
["bitfinex-derivatives","ETHF0:USTF0",1759499685291,0.40186,4475.5,4475.4,0.00224989]
["bitfinex-derivatives","ETHF0:USTF0",1759499685592,1.6606197,4475.5,4475.4,0.00224989]
["bitfinex-derivatives","ETHF0:USTF0",1759499685788,1.1089597,4475.5,4475.4,0.00224989]
["bitfinex-derivatives","ETHF0:USTF0",1759499685989,1.1089597,4475.5,4475.4,0.40324989]
["bitfinex-derivatives","ETHF0:USTF0",1759499686190,1.1089597,4475.5,4475.4,0.00224989]
["bitfinex-derivatives","ETHF0:USTF0",1759499689291,1.61402017,4475.5,4475.4,0.00224989]
["bitfinex-derivatives","ETHF0:USTF0",1759499689590,1.61402017,4475.5,4475.4,0.40324989]
["bitfinex-derivatives","ETHF0:USTF0",1759499690089,1.61402017,4475.5,4475.4,0.00224989]
["bitfinex-derivatives","ETHF0:USTF0",1759499690295,1.76382017,4475.5,4475.4,0.00224989]
["bitfinex-derivatives","ETHF0:USTF0",1759499690797,1.76382017,4475.5,4475.4,5.90854989]
["bitfinex-derivatives","ETHF0:USTF0",1759499690798,0.49112017,4475.5,4475.4,5.90854989]
["bitfinex-derivatives","ETHF0:USTF0",1759499691090,3.2078,4477.0,4476.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759499691293,0.40175,4476.8,4476.3,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1759499691590,0.40175,4476.8,4475.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759499691591,0.40186,4475.6,4475.4,0.00224989]
["bitfinex-derivatives","ETHF0:USTF0",1759499691785,0.3936,4475.5,4475.4,0.00224989]
["bitfinex-derivatives","ETHF0:USTF0",1759499691989,0.3936,4475.5,4475.4,0.40324989]
["bitfinex-derivatives","ETHF0:USTF0",1759499692193,0.3936,4475.5,4475.4,0.00224989]
["bitfinex-derivatives","ETHF0:USTF0",1759499692391,0.6186,4475.5,4475.4,0.00224989]
["bitfinex-derivatives","ETHF0:USTF0",1759499693889,0.6186,4475.5,4475.4,0.40324989]
["bitfinex-derivatives","ETHF0:USTF0",1759499694096,0.225,4475.5,4475.4,0.40324989]
["bitfinex-derivatives","ETHF0:USTF0",1759499694394,0.2585,4475.5,4475.4,0.66224989]
["bitfinex-derivatives","ETHF0:USTF0",1759499694597,0.2585,4475.5,4475.4,0.90854989]
["bitfinex-derivatives","ETHF0:USTF0",1759499694790,0.225,4475.7,4475.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759499694997,0.225,4475.7,4475.6,1.30815]
["bitfinex-derivatives","ETHF0:USTF0",1759499695492,0.225,4475.7,4475.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759499695493,0.40183,4475.9,4475.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759499695694,0.5043,4475.6,4475.5,1.21056]
["bitfinex-derivatives","ETHF0:USTF0",1759499695895,0.5043,4475.6,4475.5,1.45686]
["bitfinex-derivatives","ETHF0:USTF0",1759499696399,0.2585,4476.1,4476.0,0.66082]
["bitfinex-derivatives","ETHF0:USTF0",1759499696597,0.2585,4476.1,4476.0,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1759499696897,0.225,4476.3,4476.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759499697089,3.2078,4476.4,4476.3,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759499697286,0.225,4476.6,4476.4,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759499697493,0.4835,4476.6,4476.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759499697791,0.4835,4476.6,4476.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1759499698004,0.225,4476.6,4476.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1759499698186,0.2585,4476.9,4476.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759499698392,0.4835,4476.9,4476.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759499698791,0.4835,4476.9,4476.8,1.30805]
["bitfinex-derivatives","ETHF0:USTF0",1759499698997,0.7293,4476.9,4476.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759499699191,0.90606,4476.6,4476.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759499699398,0.90606,4476.6,4476.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1759499700295,0.90606,4476.6,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499700296,0.2585,4475.8,4475.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759499700495,0.8979,4475.8,4475.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759499700709,0.5043,4475.8,4475.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759499701395,0.79546,4475.5,4475.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759499701698,4.22826,4475.5,4475.2,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759499701897,4.22826,4475.5,4475.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759499702101,4.22826,4475.5,4475.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1759499702398,4.00326,4475.5,4475.4,0.37474989]
["bitfinex-derivatives","ETHF0:USTF0",1759499702605,4.22826,4475.5,4475.4,0.37474989]
["bitfinex-derivatives","ETHF0:USTF0",1759499702794,4.22826,4475.5,4475.4,0.00224989]
["bitfinex-derivatives","ETHF0:USTF0",1759499702995,4.31322469,4475.5,4475.4,0.37474989]
["bitfinex-derivatives","ETHF0:USTF0",1759499703303,3.91959403,4475.5,4475.4,0.37474989]
["bitfinex-derivatives","ETHF0:USTF0",1759499703498,4.29109403,4475.5,4475.4,0.37474989]
["bitfinex-derivatives","ETHF0:USTF0",1759499703894,0.48679403,4475.5,4475.4,0.77661989]
["bitfinex-derivatives","ETHF0:USTF0",1759499704091,0.225,4475.8,4475.4,0.77661989]
["bitfinex-derivatives","ETHF0:USTF0",1759499704296,0.225,4475.8,4475.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1759499704491,0.48675432,4475.8,4475.7,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1759499704703,0.225,4476.2,4476.1,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1759499705005,0.7117042,4476.2,4476.1,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1759499705207,1.00429,4477.2,4476.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759499705208,3.2078,4477.2,4476.0,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1759499705406,0.48664771,4477.1,4477.0,0.92173]
["bitfinex-derivatives","ETHF0:USTF0",1759499705603,3.2078,4477.2,4477.0,0.92173]
["bitfinex-derivatives","ETHF0:USTF0",1759499705801,3.2078,4477.2,4477.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1759499706104,3.2078,4477.7,4477.6,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1759499706308,3.2078,4477.7,4477.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1759499707407,3.8043,4477.7,4477.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1759499707804,0.3715,4477.6,4477.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759499708101,0.3715,4477.6,4477.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759499708406,3.2078,4477.7,4477.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759499708407,3.2078,4477.7,4477.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1759499708906,5.06e-06,4478.0,4477.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759499708907,0.225,4477.8,4477.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759499709106,0.225,4477.8,4477.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1759499709604,5.06e-06,4478.0,4477.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1759499709802,5.06e-06,4478.0,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499710105,5.06e-06,4478.0,4477.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1759499710302,5.06e-06,4478.0,4477.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759499710705,5.06e-06,4478.0,4477.8,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1759499710900,5.06e-06,4478.0,4477.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1759499711103,5.06e-06,4478.0,4477.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759499712305,5.06e-06,4478.0,4477.9,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1759499713513,5.06e-06,4478.0,4477.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759499713807,5.06e-06,4478.0,4477.9,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1759499716508,5.06e-06,4478.0,4477.9,46.025]
["bitfinex-derivatives","ETHF0:USTF0",1759499717309,3.5793,4481.0,4480.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759499717616,0.225,4480.9,4480.2,1.00361]
["bitfinex-derivatives","ETHF0:USTF0",1759499717807,0.3715,4480.8,4480.4,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759499718007,0.225,4480.9,4480.4,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759499718217,0.3715,4480.8,4480.4,0.00176751]
["bitfinex-derivatives","ETHF0:USTF0",1759499718512,0.22664722,4480.9,4480.4,0.00176751]
["bitfinex-derivatives","ETHF0:USTF0",1759499718811,0.0597,4480.5,4480.4,0.00176751]
["bitfinex-derivatives","ETHF0:USTF0",1759499719008,0.4312,4480.5,4480.4,0.00176751]
["bitfinex-derivatives","ETHF0:USTF0",1759499719609,0.3715,4480.5,4480.4,0.37426751]
["bitfinex-derivatives","ETHF0:USTF0",1759499719813,0.3715,4480.5,4480.4,0.00176751]
["bitfinex-derivatives","ETHF0:USTF0",1759499720215,8.639,4480.5,4480.4,0.00176751]
["bitfinex-derivatives","ETHF0:USTF0",1759499721912,3.4328,4480.5,4480.4,0.37426751]
["bitfinex-derivatives","ETHF0:USTF0",1759499722415,0.22664722,4480.9,4480.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1759499722612,0.59814722,4480.9,4480.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1759499724217,0.5121,4480.5,4480.4,0.00176751]
["bitfinex-derivatives","ETHF0:USTF0",1759499724414,3.9449,4480.5,4480.4,0.00176751]
["bitfinex-derivatives","ETHF0:USTF0",1759499725114,0.3715,4480.4,4479.4,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759499725310,8.5734,4480.5,4479.4,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1759499725311,3.5734,4480.5,4479.4,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1759499725616,3.5734,4480.5,4479.4,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759499725915,0.3715,4479.7,4478.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1759499726216,0.225,4479.6,4479.1,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759499726513,0.3822,4479.5,4479.1,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759499727110,0.225,4479.6,4479.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759499727410,0.4647,4479.5,4478.9,0.00200022]
["bitfinex-derivatives","ETHF0:USTF0",1759499727914,0.3822,4479.5,4478.9,0.00200022]
["bitfinex-derivatives","ETHF0:USTF0",1759499728112,0.3822,4479.5,4479.2,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759499728304,0.225,4479.4,4479.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759499728510,0.3822,4479.7,4479.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759499728809,0.225,4479.6,4479.0,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1759499729019,0.225,4479.6,4479.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759499729210,3.2078,4479.8,4479.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759499729407,0.225,4479.7,4479.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759499729815,0.3822,4479.7,4479.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759499730015,0.6072,4479.7,4479.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759499730209,0.6072,4479.7,4479.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1759499730210,0.6072,4479.7,4479.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759499730410,0.6072,4479.7,4478.9,0.00200022]
["bitfinex-derivatives","ETHF0:USTF0",1759499731117,0.3822,4479.1,4478.9,0.00200022]
["bitfinex-derivatives","ETHF0:USTF0",1759499731417,0.3822,4479.1,4479.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759499731617,0.6072,4479.1,4479.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759499732120,3.2078,4479.2,4479.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759499732415,3.2078,4479.2,4479.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759499732416,0.3713,4479.1,4479.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759499732815,3.2078,4479.2,4479.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759499733016,3.2078,4479.7,4479.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759499733317,0.225,4479.6,4479.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759499733516,0.5963,4479.6,4479.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759499733714,0.3713,4479.4,4479.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759499733909,0.3713,4479.6,4479.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759499734217,0.3713,4479.2,4479.1,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759499734411,0.8666,4479.2,4479.1,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759499734616,0.4953,4479.2,4479.1,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1759499734813,0.3713,4480.3,4480.1,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1759499735114,1.07776332,4480.2,4480.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759499735310,1.07776332,4480.2,4479.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759499735511,0.3713,4479.8,4479.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759499735815,0.3713,4479.8,4478.2,2.00808]
["bitfinex-derivatives","ETHF0:USTF0",1759499735816,0.0597,4479.0,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499736021,3.5791,4478.1,4477.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759499736219,0.70707433,4478.0,4477.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759499736412,0.225,4477.9,4477.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759499736921,0.225,4477.9,4477.8,0.37266525]
["bitfinex-derivatives","ETHF0:USTF0",1759499738419,3.5791,4478.7,4478.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759499738722,3.2078,4478.9,4478.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759499739014,1.0784922,4478.8,4478.2,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1759499739215,0.4821922,4478.7,4478.2,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759499739416,0.3713,4478.6,4478.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759499739726,0.225,4478.8,4478.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759499739727,0.4821922,4478.5,4478.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759499740020,3.2078,4479.4,4478.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759499740021,3.5791,4479.4,4478.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759499740224,3.2078,4478.9,4478.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759499740421,1.07857957,4478.8,4478.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759499740620,0.48227957,4478.7,4478.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759499740917,0.4823434,4478.7,4478.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759499741112,0.8536434,4478.7,4478.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759499741308,0.8536434,4478.6,4478.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759499741512,0.3713,4478.6,4478.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759499742317,0.225,4478.8,4478.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759499742318,0.3713,4478.4,4478.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759499742518,0.225,4478.3,4478.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759499742717,0.225,4478.3,4478.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759499742917,3.4328,4478.3,4478.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759499743218,3.8041,4478.3,4478.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759499743418,3.8041,4478.3,4478.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759499743812,3.8041,4478.3,4478.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759499744317,3.9281,4478.3,4478.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1759499744513,4.2994,4478.3,4478.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1759499744713,4.2994,4478.3,4478.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759499744916,0.8666,4477.9,4477.8,0.00216525]
["bitfinex-derivatives","ETHF0:USTF0",1759499745218,1.57391802,4477.9,4477.8,0.00216525]
["bitfinex-derivatives","ETHF0:USTF0",1759499745413,6.57391802,4477.9,4477.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759499745619,6.57391802,4477.9,4476.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759499745620,0.3713,4477.4,4476.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759499745923,3.2078,4477.0,4476.3,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1759499746217,0.40176,4476.7,4476.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759499746513,0.7747177,4476.7,4476.6,0.37268923]
["bitfinex-derivatives","ETHF0:USTF0",1759499746819,0.4034177,4476.7,4476.6,0.37268923]
["bitfinex-derivatives","ETHF0:USTF0",1759499749319,0.8987177,4476.7,4476.6,0.37268923]
["bitfinex-derivatives","ETHF0:USTF0",1759499749721,0.6500177,4476.7,4476.6,0.86938923]
["bitfinex-derivatives","ETHF0:USTF0",1759499749920,0.0016577,4476.7,4476.6,5.86938923]
["bitfinex-derivatives","ETHF0:USTF0",1759499750118,0.2266577,4476.7,4476.6,5.86938923]
["bitfinex-derivatives","ETHF0:USTF0",1759499750417,0.2266577,4476.7,4476.6,0.86938923]
["bitfinex-derivatives","ETHF0:USTF0",1759499751924,0.2266577,4476.7,4476.6,5.86938923]
["bitfinex-derivatives","ETHF0:USTF0",1759499751925,0.0016577,4476.7,4476.6,5.86938923]
["bitfinex-derivatives","ETHF0:USTF0",1759499753223,0.0016577,4476.7,4476.6,0.86938923]
["bitfinex-derivatives","ETHF0:USTF0",1759499753621,0.8682577,4476.7,4476.6,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1759499753823,5.7747177,4476.7,4476.6,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1759499755021,5.9997177,4476.7,4476.6,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1759499756823,6.4950177,4476.7,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499757019,1.26845,4475.6,4475.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1759499757219,1.12215,4475.6,4475.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1759499757419,0.40184,4475.8,4475.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759499757722,1.26841,4476.1,4476.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759499758022,1.49341,4476.1,4476.0,0.00271766]
["bitfinex-derivatives","ETHF0:USTF0",1759499758327,1.12211,4476.1,4476.0,0.75971766]
["bitfinex-derivatives","ETHF0:USTF0",1759499758625,1.12211,4476.1,4476.0,1.01331766]
["bitfinex-derivatives","ETHF0:USTF0",1759499759222,0.4953,4476.1,4476.0,1.01331766]
["bitfinex-derivatives","ETHF0:USTF0",1759499759423,0.4018,4476.2,4476.0,1.01331766]
["bitfinex-derivatives","ETHF0:USTF0",1759499759625,0.7203,4476.1,4476.0,1.01331766]
["bitfinex-derivatives","ETHF0:USTF0",1759499759922,3.2078,4476.3,4476.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759499760223,0.4018,4476.2,4476.0,0.14611766]
["bitfinex-derivatives","ETHF0:USTF0",1759499760423,0.8666,4476.1,4476.0,0.37321766]
["bitfinex-derivatives","ETHF0:USTF0",1759499760614,0.4953,4476.1,4476.0,0.61631766]
["bitfinex-derivatives","ETHF0:USTF0",1759499760820,0.2466,4476.1,4476.0,1.01331766]
["bitfinex-derivatives","ETHF0:USTF0",1759499761519,0.4018,4476.2,4476.0,1.01331766]
["bitfinex-derivatives","ETHF0:USTF0",1759499761520,0.4018,4476.2,4476.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759499761719,1.2684,4476.2,4476.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759499761924,0.4953,4476.2,4476.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1759499762225,3.9212,4476.3,4476.2,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759499762420,3.9212,4476.3,4476.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759499762624,3.6692,4476.3,4476.2,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759499762924,3.4328,4476.3,4476.2,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759499763528,3.2078,4476.3,4476.2,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759499763729,3.4328,4476.3,4476.2,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1759499764325,0.0016577,4476.7,4476.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759499764521,0.4630577,4476.7,4476.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759499764924,0.8648177,4476.7,4476.6,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1759499765230,0.8648177,4476.7,4476.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759499765424,1.1168177,4476.7,4476.6,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1759499765623,0.7150577,4476.7,4476.6,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1759499766024,1.1168177,4476.7,4476.6,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1759499766232,0.7150577,4476.7,4476.6,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1759499766424,0.2266577,4476.7,4476.6,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1759499766728,0.2266577,4476.7,4476.1,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1759499766729,0.2364,4476.2,4476.1,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1759499766923,0.4614,4476.2,4476.1,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759499767116,0.4614,4476.2,4476.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759499767528,1.1015,4476.2,4476.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759499767721,1.27831,4476.1,4476.0,0.00271766]
["bitfinex-derivatives","ETHF0:USTF0",1759499768023,3.2078,4476.3,4476.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1759499768227,3.2078,4476.3,4476.2,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759499768425,3.4328,4476.3,4476.2,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759499768725,0.2364,4476.6,4476.5,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1759499768925,0.2364,4476.6,4476.5,1.40947]
["bitfinex-derivatives","ETHF0:USTF0",1759499768926,0.4614,4476.6,4476.5,1.40947]
["bitfinex-derivatives","ETHF0:USTF0",1759499769318,0.4884,4476.4,4476.3,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1759499769619,0.2380577,4476.7,4476.6,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1759499769821,0.4630577,4476.7,4476.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759499770630,1.1031577,4476.7,4476.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759499770924,0.2380577,4476.7,4476.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759499771130,0.0016577,4476.7,4476.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759499771329,0.2266577,4476.7,4476.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759499772425,0.4630577,4476.7,4476.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759499772625,0.7150577,4476.7,4476.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759499772824,0.2266577,4476.7,4476.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759499773237,0.0016577,4476.7,4476.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759499773530,0.0016577,4476.7,4476.6,5.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759499773833,0.2266577,4476.7,4476.6,6.26806]
["bitfinex-derivatives","ETHF0:USTF0",1759499775526,0.0016577,4476.7,4476.6,6.26806]
["bitfinex-derivatives","ETHF0:USTF0",1759499775722,3.98379798,4480.0,4476.6,6.26806]
["bitfinex-derivatives","ETHF0:USTF0",1759499775723,0.4016,4478.5,4478.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759499775927,4.0843,4478.6,4478.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1759499776231,0.8765,4478.0,4477.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759499776535,0.8765,4478.0,4477.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1759499776536,0.89011,4477.2,4477.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759499776730,1.1015,4477.2,4477.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759499777028,0.22705924,4477.2,4477.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759499777627,0.46345924,4477.2,4477.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759499777822,0.22705924,4477.2,4477.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759499778932,0.00205924,4477.2,4477.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759499779635,0.23845924,4477.2,4477.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759499779935,0.00205924,4477.2,4477.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759499780435,0.49045924,4477.2,4477.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759499781239,0.23845924,4477.2,4477.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759499781429,0.00205924,4477.2,4477.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759499781735,0.23845924,4477.2,4477.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759499781935,0.23845924,4477.2,4477.1,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1759499782731,0.00205924,4477.2,4477.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759499782928,0.00205924,4477.2,4477.1,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1759499785837,0.64016924,4477.2,4477.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759499786038,0.00205924,4477.2,4477.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759499787842,0.82805924,4477.2,4477.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759499788040,0.82805924,4477.2,4477.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759499788236,1.05305924,4477.2,4477.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759499788539,0.69675924,4477.2,4477.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1759499788840,0.69675924,4477.2,4477.1,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1759499789036,1.09846924,4477.2,4477.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759499789634,4.30626924,4477.2,4477.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759499789834,0.2425,4476.6,4476.5,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1759499790332,4.66256924,4477.2,4477.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759499790539,4.66256924,4477.2,4477.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759499790740,0.64426,4476.6,4476.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1759499791142,0.64426,4476.6,4476.5,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1759499791343,0.40176,4476.6,4476.5,1.37067]
["bitfinex-derivatives","ETHF0:USTF0",1759499791645,0.64426,4476.6,4476.5,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759499791842,0.225,4476.7,4476.6,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1759499792345,0.65332,4477.1,4477.0,1.38413]
["bitfinex-derivatives","ETHF0:USTF0",1759499792546,0.87832,4477.1,4477.0,1.38413]
["bitfinex-derivatives","ETHF0:USTF0",1759499792742,3.20985924,4477.2,4477.1,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1759499792940,3.83656924,4477.2,4477.1,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1759499793244,3.43485924,4477.2,4477.1,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1759499793445,3.20985924,4477.2,4477.1,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1759499793938,0.00205924,4477.2,4477.1,6.24422]
["bitfinex-derivatives","ETHF0:USTF0",1759499794145,3.4328,4477.8,4477.7,1.24417]
["bitfinex-derivatives","ETHF0:USTF0",1759499794346,3.2078,4477.8,4477.7,1.24417]
["bitfinex-derivatives","ETHF0:USTF0",1759499794653,0.65325,4477.9,4477.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1759499794938,0.65325,4477.9,4477.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759499794939,0.40167,4477.7,4477.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759499795145,0.40165,4477.9,4477.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1759499795344,0.0021882,4477.9,4477.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1759499796142,0.0021882,4477.9,4477.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759499796143,0.8610882,4477.9,4477.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759499796346,0.8589,4477.7,4477.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759499796639,0.4962,4477.7,4477.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1759499797233,5.6073,4477.7,4477.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759499797435,3.2099882,4477.9,4476.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1759499797436,0.4962,4476.8,4476.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1759499797639,0.40174,4476.9,4476.8,1.24425]
["bitfinex-derivatives","ETHF0:USTF0",1759499797640,0.225,4476.9,4476.8,1.24425]
["bitfinex-derivatives","ETHF0:USTF0",1759499798037,3.2078,4477.8,4477.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759499798244,0.40168,4477.6,4477.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759499798444,1.13767722,4477.6,4477.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759499798840,0.73599722,4477.6,4477.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759499799252,0.48439722,4477.6,4477.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759499799449,0.70939722,4477.6,4477.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759499799945,1.56829722,4477.6,4477.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759499800145,0.4962,4477.2,4477.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1759499800344,0.7212,4477.2,4477.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1759499801750,0.4962,4477.2,4477.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1759499801953,0.89787,4477.7,4477.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1759499802152,1.6075544,4477.7,4477.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1759499802652,1.6075544,4477.7,4477.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1759499803054,1.3825544,4477.7,4477.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1759499803352,1.6075544,4477.7,4477.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1759499804454,1.2058844,4477.7,4477.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759499804645,3.704,4477.2,4476.0,1.73405794]
["bitfinex-derivatives","ETHF0:USTF0",1759499804852,0.4962,4476.1,4476.0,0.50811766]
["bitfinex-derivatives","ETHF0:USTF0",1759499805149,1.07244537,4476.1,4476.0,0.00271766]
["bitfinex-derivatives","ETHF0:USTF0",1759499805344,0.70974537,4476.1,4476.0,0.50661766]
["bitfinex-derivatives","ETHF0:USTF0",1759499805549,0.70974537,4476.1,4476.0,0.36671766]
["bitfinex-derivatives","ETHF0:USTF0",1759499805753,1.07244537,4476.1,4476.0,0.00271766]
["bitfinex-derivatives","ETHF0:USTF0",1759499807755,6.07244537,4476.1,4476.0,0.00271766]
["bitfinex-derivatives","ETHF0:USTF0",1759499807943,0.40188,4475.3,4475.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759499808147,0.4019,4475.1,4475.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1759499808650,0.7646,4475.1,4475.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759499808844,0.40191,4475.0,4474.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759499809049,0.40193,4474.8,4474.5,0.14168021]
["bitfinex-derivatives","ETHF0:USTF0",1759499809350,0.225,4474.7,4474.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759499809552,0.22738078,4474.7,4474.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759499810454,0.76464,4474.6,4474.5,0.00178021]
["bitfinex-derivatives","ETHF0:USTF0",1759499811059,0.76464,4474.6,4474.5,0.36578021]
["bitfinex-derivatives","ETHF0:USTF0",1759499811659,0.00238078,4474.7,4474.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759499811858,0.00238078,4474.7,4474.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1759499812357,0.00238078,4474.7,4474.6,5.8425]
["bitfinex-derivatives","ETHF0:USTF0",1759499815350,0.00238078,4474.7,4474.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1759499815553,0.25398078,4474.7,4474.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1759499816049,0.49858078,4474.7,4474.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1759499816251,0.40199,4474.1,4474.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759499816453,0.62699,4474.1,4474.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759499816657,0.40199,4474.1,4474.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759499816959,0.62699,4474.1,4474.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1759499817361,0.62699,4474.1,4474.0,0.50579184]
["bitfinex-derivatives","ETHF0:USTF0",1759499817758,0.40432078,4474.7,4474.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759499818154,0.40199,4474.1,4474.0,0.50579184]
["bitfinex-derivatives","ETHF0:USTF0",1759499819656,0.62699,4474.1,4474.0,0.50579184]
["bitfinex-derivatives","ETHF0:USTF0",1759499820454,0.40198,4474.2,4474.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759499820654,0.62698,4474.2,4474.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759499821254,0.3627,4474.1,4474.0,0.00189184]
["bitfinex-derivatives","ETHF0:USTF0",1759499821762,4.10598,4474.2,4474.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1759499821952,4.33098,4474.2,4474.0,0.00189184]
["bitfinex-derivatives","ETHF0:USTF0",1759499822152,0.8123,4474.1,4474.0,0.00189184]
["bitfinex-derivatives","ETHF0:USTF0",1759499822360,0.4673,4474.1,4474.0,0.57139184]
["bitfinex-derivatives","ETHF0:USTF0",1759499822764,0.40198,4474.2,4474.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1759499822958,0.00238078,4474.7,4474.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759499827354,0.00238078,4474.7,4474.6,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759499828159,3.2078,4475.4,4475.3,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1759499828464,0.40181,4476.2,4476.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759499828771,0.62681,4476.2,4476.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759499829066,0.62681,4476.2,4476.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1759499829067,0.22693525,4476.2,4476.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1759499829264,0.62873525,4476.2,4476.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759499829467,0.22693525,4476.2,4476.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759499829671,3.2078,4477.1,4477.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1759499829863,3.83452,4477.1,4477.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759499830166,0.345,4477.6,4477.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759499830167,3.2078,4477.6,4477.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759499830364,3.2078,4477.6,4477.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1759499830568,0.225,4477.5,4477.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759499830870,0.225,4477.5,4477.0,0.14999279]
["bitfinex-derivatives","ETHF0:USTF0",1759499831166,3.20972187,4477.6,4477.5,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1759499831468,3.43472187,4477.6,4477.5,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1759499831973,3.20972187,4477.6,4477.5,0.88828]
["bitfinex-derivatives","ETHF0:USTF0",1759499833165,3.20972187,4477.6,4477.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759499833766,0.00192187,4477.6,4477.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759499834771,0.00192187,4477.6,4477.5,5.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759499835471,0.345,4477.5,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499835775,0.345,4477.4,4477.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759499836566,0.57,4477.4,4477.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759499836969,0.00192187,4477.6,4477.5,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1759499837171,0.00192187,4477.6,4477.5,0.88828]
["bitfinex-derivatives","ETHF0:USTF0",1759499838566,0.4718,4477.5,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499838771,0.345,4477.3,4477.2,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1759499839272,0.345,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499839870,0.225,4477.4,4477.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759499840576,0.345,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499840777,0.345,4477.3,4477.2,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759499841168,0.345,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499841369,0.345,4477.3,4477.0,0.00269279]
["bitfinex-derivatives","ETHF0:USTF0",1759499841579,3.5528,4477.1,4477.0,0.00269279]
["bitfinex-derivatives","ETHF0:USTF0",1759499842279,0.345,4477.1,4477.0,0.34199279]
["bitfinex-derivatives","ETHF0:USTF0",1759499842580,0.40171,4477.2,4477.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759499845980,0.74671,4477.2,4477.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759499846681,0.40171,4477.2,4477.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759499847477,0.76231,4477.2,4477.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759499848274,0.40171,4477.2,4477.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759499849381,0.64321,4477.2,4477.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759499849576,0.40171,4477.2,4477.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1759499849777,0.4017,4477.3,4477.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1759499850877,0.8662,4477.3,4477.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1759499851476,0.6432,4477.3,4477.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1759499851683,0.4017,4477.3,4477.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1759499852278,0.00192187,4477.6,4477.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759499854780,0.00192187,4477.6,4477.5,1.34988]
["bitfinex-derivatives","ETHF0:USTF0",1759499854981,0.00192187,4477.6,4477.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759499855383,0.79372187,4477.6,4477.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1759499856286,0.2205,4477.2,4477.1,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1759499856889,0.2205,4477.2,4477.0,0.14429279]
["bitfinex-derivatives","ETHF0:USTF0",1759499856890,0.2205,4477.5,4477.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1759499858390,0.4422,4477.5,4477.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1759499859385,0.00192187,4477.6,4477.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1759499859581,0.00192187,4477.6,4477.4,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1759499859784,0.00192187,4477.6,4477.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759499860187,0.48736087,4477.6,4477.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759499860589,0.70786087,4477.6,4477.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759499861183,0.48736087,4477.6,4477.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759499861385,0.48736087,4477.6,4477.5,1.34988]
["bitfinex-derivatives","ETHF0:USTF0",1759499861588,4.2246,4478.7,4478.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759499862392,0.2205,4477.9,4477.8,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759499862585,0.5701,4477.9,4477.8,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759499862783,0.7918,4477.9,4477.8,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759499862988,0.00254256,4477.9,4477.8,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759499863493,0.00254256,4477.9,4477.8,4.41206]
["bitfinex-derivatives","ETHF0:USTF0",1759499863688,0.22304256,4477.9,4477.8,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759499863884,0.79434256,4477.9,4477.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1759499864292,0.79434256,4477.9,4477.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759499864690,0.79434256,4477.9,4477.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1759499864882,0.79434256,4477.9,4477.8,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1759499865098,0.79434256,4477.9,4477.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1759499865791,0.79434256,4477.9,4477.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1759499865993,0.79434256,4477.9,4477.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759499867192,0.7918,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499867495,0.7918,4477.4,4477.0,0.00269279]
["bitfinex-derivatives","ETHF0:USTF0",1759499867496,1.0168,4477.4,4477.0,0.00269279]
["bitfinex-derivatives","ETHF0:USTF0",1759499868487,0.6672,4477.4,4477.0,0.00269279]
["bitfinex-derivatives","ETHF0:USTF0",1759499868688,1.1935,4477.3,4477.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1759499868989,0.3496,4477.4,4477.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759499869294,0.97179,4477.4,4477.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1759499869689,0.2205,4477.4,4477.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1759499869889,0.62667,4477.6,4477.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1759499870094,1.19677,4477.6,4477.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1759499870396,0.5701,4477.6,4477.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1759499870596,3.6533,4477.7,4477.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1759499870893,1.0168,4477.7,4477.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1759499871092,0.7951,4477.7,4477.6,1.20427]
["bitfinex-derivatives","ETHF0:USTF0",1759499871483,0.5701,4477.7,4477.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1759499871685,0.7918,4477.7,4477.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1759499872090,0.7918,4477.7,4477.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1759499872692,0.7918,4477.7,4477.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1759499872891,0.5701,4477.7,4477.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1759499873191,0.2205,4477.8,4477.6,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759499873385,0.5701,4477.8,4477.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1759499873593,1.05344283,4477.8,4477.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1759499873891,0.48334283,4477.8,4477.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1759499874194,0.48334283,4477.8,4477.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759499874195,0.00254256,4477.9,4477.8,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1759499874595,0.22304256,4477.9,4477.8,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1759499875684,0.22304256,4477.9,4477.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1759499875884,0.2205,4477.8,4477.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759499876194,0.7918,4477.8,4477.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759499876993,0.9348,4477.5,4477.4,0.97389]
["bitfinex-derivatives","ETHF0:USTF0",1759499877298,0.9348,4477.5,4477.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759499878094,0.9348,4477.5,4477.0,0.00269279]
["bitfinex-derivatives","ETHF0:USTF0",1759499878287,0.5701,4477.1,4477.0,0.47559279]
["bitfinex-derivatives","ETHF0:USTF0",1759499878492,0.5701,4477.1,4477.0,0.80529279]
["bitfinex-derivatives","ETHF0:USTF0",1759499878693,0.7918,4477.1,4477.0,0.80529279]
["bitfinex-derivatives","ETHF0:USTF0",1759499879300,1.19352,4477.1,4477.0,0.80529279]
["bitfinex-derivatives","ETHF0:USTF0",1759499880004,0.7918,4477.1,4477.0,0.80529279]
["bitfinex-derivatives","ETHF0:USTF0",1759499880205,0.6222,4477.3,4477.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1759499880402,1.1935,4477.3,4477.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1759499881202,0.62222,4477.1,4477.0,0.24519279]
["bitfinex-derivatives","ETHF0:USTF0",1759499881402,1.19352,4477.1,4477.0,0.00269279]
["bitfinex-derivatives","ETHF0:USTF0",1759499881600,1.67706021,4477.1,4477.0,0.00269279]
["bitfinex-derivatives","ETHF0:USTF0",1759499882101,0.958,4477.5,4477.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759499882404,1.6735575,4477.5,4477.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759499882904,1.6735575,4477.5,4477.0,0.00269279]
["bitfinex-derivatives","ETHF0:USTF0",1759499883100,0.59,4477.1,4477.0,0.81999279]
["bitfinex-derivatives","ETHF0:USTF0",1759499883294,0.8221,4477.1,4477.0,0.81999279]
["bitfinex-derivatives","ETHF0:USTF0",1759499883805,0.8221,4477.1,4477.0,1.22172279]
["bitfinex-derivatives","ETHF0:USTF0",1759499884004,0.8221,4477.1,4477.0,0.00269279]
["bitfinex-derivatives","ETHF0:USTF0",1759499884304,1.30557037,4477.1,4477.0,0.00269279]
["bitfinex-derivatives","ETHF0:USTF0",1759499884805,0.8221,4477.1,4477.0,0.00269279]
["bitfinex-derivatives","ETHF0:USTF0",1759499885103,1.30547571,4477.1,4477.0,0.00269279]
["bitfinex-derivatives","ETHF0:USTF0",1759499885304,1.22382,4477.1,4477.0,0.00269279]
["bitfinex-derivatives","ETHF0:USTF0",1759499885506,1.70713724,4477.1,4477.0,0.00269279]
["bitfinex-derivatives","ETHF0:USTF0",1759499886104,0.8221,4477.1,4477.0,1.22172279]
["bitfinex-derivatives","ETHF0:USTF0",1759499886402,0.85212,4477.1,4477.0,1.22172279]
["bitfinex-derivatives","ETHF0:USTF0",1759499886805,0.85212,4477.1,4477.0,0.81999279]
["bitfinex-derivatives","ETHF0:USTF0",1759499887000,1.21672,4477.1,4477.0,0.81999279]
["bitfinex-derivatives","ETHF0:USTF0",1759499887197,1.44882,4477.1,4477.0,0.47059279]
["bitfinex-derivatives","ETHF0:USTF0",1759499887507,1.44882,4477.1,4477.0,0.00269279]
["bitfinex-derivatives","ETHF0:USTF0",1759499890507,1.44882,4477.1,4477.0,0.23169279]
["bitfinex-derivatives","ETHF0:USTF0",1759499891300,1.44882,4477.1,4477.0,0.00269279]
["bitfinex-derivatives","ETHF0:USTF0",1759499891705,1.44882,4477.1,4466.0,282.917]
["bitfinex-derivatives","ETHF0:USTF0",1759499891706,1.00332,4476.0,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499892002,0.59,4475.4,4475.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759499892198,0.76645,4475.7,4475.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759499892395,0.4504,4475.7,4475.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759499892810,0.815,4475.7,4475.6,0.81943971]
["bitfinex-derivatives","ETHF0:USTF0",1759499893804,0.54583,4476.0,4475.6,0.59043971]
["bitfinex-derivatives","ETHF0:USTF0",1759499894010,0.815,4475.9,4475.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759499894704,0.225,4476.0,4475.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759499894908,0.6272,4476.2,4476.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1759499895104,1.2168,4476.2,4476.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759499895311,0.3646,4476.5,4476.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1759499895602,0.3646,4476.3,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499895807,1.22391,4476.1,4476.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759499896396,1.22391,4476.1,4476.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1759499897305,1.22395,4475.7,4475.6,0.23113971]
["bitfinex-derivatives","ETHF0:USTF0",1759499898302,1.22395,4475.7,4475.6,0.00213971]
["bitfinex-derivatives","ETHF0:USTF0",1759499900113,1.22399,4475.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499900299,1.22399,4475.2,4475.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759499900710,1.22399,4475.2,4475.1,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1759499900905,3.2078,4475.9,4475.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759499900906,0.3646,4475.4,4475.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759499901210,1.0471,4475.6,4475.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1759499901403,1.44895,4475.6,4475.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1759499901604,1.44895,4475.6,4475.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759499901907,1.44895,4475.6,4475.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1759499902304,1.44895,4475.6,4475.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759499902509,1.44895,4475.6,4475.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759499902510,1.22398,4475.3,4475.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759499902704,0.3646,4475.2,4475.1,0.0018112]
["bitfinex-derivatives","ETHF0:USTF0",1759499902911,0.8221,4475.2,4475.1,0.0018112]
["bitfinex-derivatives","ETHF0:USTF0",1759499903307,0.144,4475.0,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499903505,0.8221,4474.2,4474.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759499904105,0.8221,4474.2,4474.1,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1759499904316,0.82390563,4474.2,4474.1,4.02771124]
["bitfinex-derivatives","ETHF0:USTF0",1759499904513,0.22720563,4474.2,4474.1,4.02771124]
["bitfinex-derivatives","ETHF0:USTF0",1759499905312,0.00180563,4474.2,4474.1,4.02771124]
["bitfinex-derivatives","ETHF0:USTF0",1759499905814,0.82390563,4474.2,4474.1,4.02771124]
["bitfinex-derivatives","ETHF0:USTF0",1759499906112,0.82390563,4474.2,4474.1,3.67831124]
["bitfinex-derivatives","ETHF0:USTF0",1759499906510,0.00180563,4474.2,4474.1,4.02091124]
["bitfinex-derivatives","ETHF0:USTF0",1759499907210,0.4791,4476.0,4475.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759499907406,0.9056,4476.0,4475.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759499907607,0.5705,4476.0,4475.4,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759499907807,0.9056,4475.5,4475.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759499908308,0.90789424,4475.5,4475.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759499908606,0.90789424,4475.5,4474.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759499908803,0.2186,4474.9,4474.8,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1759499909013,0.5537,4474.9,4474.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1759499909215,0.7673,4474.9,4474.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759499910002,0.7673,4474.9,4474.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759499910207,0.7673,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499911016,0.7673,4474.7,4474.6,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759499911514,0.7673,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499912409,0.7673,4474.7,4474.6,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759499912611,0.5537,4474.7,4474.6,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759499912912,0.40197,4474.3,4474.1,0.00261124]
["bitfinex-derivatives","ETHF0:USTF0",1759499913113,0.7869,4474.2,4474.1,0.00261124]
["bitfinex-derivatives","ETHF0:USTF0",1759499916815,0.7869,4473.4,4473.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1759499917413,0.7869,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499917612,0.7869,4473.4,4473.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1759499917822,0.7869,4473.4,4473.3,3.44163278]
["bitfinex-derivatives","ETHF0:USTF0",1759499918724,0.7869,4473.4,4473.3,3.98973278]
["bitfinex-derivatives","ETHF0:USTF0",1759499921231,0.5559,4473.4,4473.3,3.98973278]
["bitfinex-derivatives","ETHF0:USTF0",1759499922131,0.7869,4473.4,4473.3,3.21043278]
["bitfinex-derivatives","ETHF0:USTF0",1759499922334,0.7869,4473.4,4473.3,3.44163278]
["bitfinex-derivatives","ETHF0:USTF0",1759499922931,0.7869,4473.4,4473.3,0.00263278]
["bitfinex-derivatives","ETHF0:USTF0",1759499923132,1.0119,4473.4,4473.3,0.23383278]
["bitfinex-derivatives","ETHF0:USTF0",1759499923434,1.0119,4473.4,4473.3,0.78193278]
["bitfinex-derivatives","ETHF0:USTF0",1759499926037,1.0119,4473.4,4473.3,0.44803278]
["bitfinex-derivatives","ETHF0:USTF0",1759499926340,1.0119,4473.4,4473.3,0.23383278]
["bitfinex-derivatives","ETHF0:USTF0",1759499927232,1.0119,4473.4,4473.3,0.00263278]
["bitfinex-derivatives","ETHF0:USTF0",1759499927737,0.7869,4473.4,4473.3,0.00263278]
["bitfinex-derivatives","ETHF0:USTF0",1759499927940,0.3344,4472.3,4471.8,3.38744946]
["bitfinex-derivatives","ETHF0:USTF0",1759499928134,0.5559,4471.9,4471.8,4.16674946]
["bitfinex-derivatives","ETHF0:USTF0",1759499928534,0.2215,4471.9,4471.8,4.16674946]
["bitfinex-derivatives","ETHF0:USTF0",1759499928740,0.2215,4471.9,4471.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759499928941,0.22355996,4471.9,4471.8,3.98900994]
["bitfinex-derivatives","ETHF0:USTF0",1759499929641,0.78895996,4471.9,4471.8,3.98900994]
["bitfinex-derivatives","ETHF0:USTF0",1759499929839,0.78895996,4471.9,4471.8,0.78120994]
["bitfinex-derivatives","ETHF0:USTF0",1759499930040,0.78895996,4471.9,4471.8,0.00190994]
["bitfinex-derivatives","ETHF0:USTF0",1759499930832,0.78895996,4471.9,4471.8,0.23310994]
["bitfinex-derivatives","ETHF0:USTF0",1759499931035,0.78895996,4471.9,4471.8,0.00190994]
["bitfinex-derivatives","ETHF0:USTF0",1759499931232,1.01395996,4471.9,4471.8,0.00190994]
["bitfinex-derivatives","ETHF0:USTF0",1759499933745,1.00559,4471.4,4470.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759499933935,8.64616593,4471.9,4469.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759499933936,0.62386,4470.0,4469.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759499934132,0.6775,4470.0,4469.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759499934535,1.0119,4470.0,4469.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759499934742,1.1405,4470.0,4469.9,0.23326896]
["bitfinex-derivatives","ETHF0:USTF0",1759499935136,0.7869,4470.0,4469.9,0.78136896]
["bitfinex-derivatives","ETHF0:USTF0",1759499935442,0.225,4470.0,4469.9,1.18372896]
["bitfinex-derivatives","ETHF0:USTF0",1759499935632,0.225,4470.0,4469.9,0.78136896]
["bitfinex-derivatives","ETHF0:USTF0",1759499936237,0.7869,4470.0,4469.9,0.78136896]
["bitfinex-derivatives","ETHF0:USTF0",1759499936642,0.2215,4470.0,4469.9,0.78136896]
["bitfinex-derivatives","ETHF0:USTF0",1759499937035,0.9155,4470.0,4469.9,0.44746896]
["bitfinex-derivatives","ETHF0:USTF0",1759499937544,0.7869,4470.0,4469.9,0.78136896]
["bitfinex-derivatives","ETHF0:USTF0",1759499938039,0.3344,4470.4,4470.0,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1759499938242,0.96174,4470.3,4470.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759499938437,1.18324,4470.3,4470.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759499938836,0.7809,4470.3,4470.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759499939244,1.0119,4470.3,4470.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759499940242,0.7869,4470.3,4470.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759499940544,3.2078,4471.2,4470.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759499940846,0.4525,4471.1,4471.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759499941039,0.7869,4471.1,4471.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759499941444,0.3501,4471.5,4471.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1759499941647,0.22355996,4471.9,4471.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1759499941844,0.78295996,4471.9,4471.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1759499942046,0.55795996,4471.9,4471.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1759499942236,0.00205996,4471.9,4471.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1759499942650,0.00205996,4471.9,4471.8,6.1815]
["bitfinex-derivatives","ETHF0:USTF0",1759499946443,0.00205996,4471.9,4471.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1759499951249,0.00205996,4471.9,4471.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1759499951656,0.00205996,4471.9,4471.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1759499951847,0.00205996,4471.9,4471.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1759499953350,0.79075996,4471.9,4471.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759499953655,0.7887,4471.8,4471.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759499953950,0.7887,4471.8,4471.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1759499954151,0.7887,4471.8,4471.7,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759499954346,0.2325,4471.8,4471.7,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759499955455,0.00205996,4471.9,4471.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759499956457,0.79075996,4471.9,4471.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1759499956648,0.3364,4471.8,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499956955,0.7887,4471.8,4471.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759499957156,0.4523,4471.8,4471.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759499957557,0.4523,4471.8,4471.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759499957851,0.4523,4471.8,4471.7,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759499957852,0.5689,4471.8,4471.7,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759499958051,0.3364,4471.7,4471.6,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1759499958245,0.7887,4471.7,4471.6,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1759499958443,0.7887,4471.7,4471.6,3.83161]
["bitfinex-derivatives","ETHF0:USTF0",1759499958649,0.7887,4471.7,4471.6,4.38601]
["bitfinex-derivatives","ETHF0:USTF0",1759499960956,0.00205996,4471.9,4471.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759499961152,0.00205996,4471.9,4471.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759499965162,0.00205996,4471.9,4471.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759499966064,0.00205996,4471.9,4471.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759499968259,0.00205996,4471.9,4471.8,6.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759499971363,1.99189899,4474.6,4474.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1759499971564,0.5541,4474.6,4474.5,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759499971761,0.7691,4474.6,4474.5,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759499971962,0.7691,4474.6,4474.5,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759499972364,0.77127733,4474.6,4474.5,3.9825224]
["bitfinex-derivatives","ETHF0:USTF0",1759499973467,0.77127733,4474.6,4474.5,4.1161224]
["bitfinex-derivatives","ETHF0:USTF0",1759499973468,0.00217733,4474.6,4474.5,4.1161224]
["bitfinex-derivatives","ETHF0:USTF0",1759499973770,0.00217733,4474.6,4474.5,4.3411224]
["bitfinex-derivatives","ETHF0:USTF0",1759499974367,0.7685,4475.9,4475.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759499974671,0.7685,4475.9,4475.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759499974672,0.90999312,4475.9,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759499974871,0.7685,4475.5,4475.4,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1759499975069,0.7685,4475.5,4474.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759499975070,0.1367,4475.5,4474.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759499975270,0.7685,4474.9,4474.8,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1759499975464,0.7685,4474.9,4474.8,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1759499975666,0.7685,4474.9,4474.8,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759499976972,0.7685,4474.9,4474.8,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1759499978166,0.3248,4475.4,4474.8,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1759499978376,0.5405,4474.9,4474.8,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1759499979476,0.7685,4474.9,4474.8,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1759499980375,0.5405,4474.9,4474.8,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1759499980870,0.2157,4474.9,4474.8,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1759499982366,0.7685,4474.9,4474.5,0.0020224]
["bitfinex-derivatives","ETHF0:USTF0",1759499982878,0.4437,4474.9,4474.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759499983071,0.4437,4474.9,4474.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759499983375,0.7685,4474.9,4474.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759499984079,0.7685,4474.9,4474.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759499985377,0.9935,4475.4,4475.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759499985879,0.7685,4475.4,4474.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759499986180,0.7685,4474.6,4474.5,0.7752224]
["bitfinex-derivatives","ETHF0:USTF0",1759499987771,0.7685,4474.6,4474.5,0.0020224]
["bitfinex-derivatives","ETHF0:USTF0",1759499988081,5.7685,4474.6,4474.5,0.0020224]
["bitfinex-derivatives","ETHF0:USTF0",1759499993183,0.7685,4474.6,4474.5,0.2184224]
["bitfinex-derivatives","ETHF0:USTF0",1759499993583,0.9935,4474.6,4474.5,0.2184224]
["bitfinex-derivatives","ETHF0:USTF0",1759499993982,0.9935,4474.6,4474.5,0.0020224]
["bitfinex-derivatives","ETHF0:USTF0",1759499995081,5.9935,4474.6,4474.5,0.0020224]
["bitfinex-derivatives","ETHF0:USTF0",1759499995284,0.5405,4473.4,4473.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759499995683,0.7685,4473.4,4473.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759499996175,0.7685,4473.4,4473.3,0.77537962]
["bitfinex-derivatives","ETHF0:USTF0",1759499998489,0.5405,4473.4,4473.3,0.77537962]
["bitfinex-derivatives","ETHF0:USTF0",1759499998684,0.7685,4473.4,4473.3,0.77537962]
["bitfinex-derivatives","ETHF0:USTF0",1759499998891,0.5405,4473.4,4473.3,0.77537962]
["bitfinex-derivatives","ETHF0:USTF0",1759500000182,0.7685,4473.4,4473.3,0.21857962]
["bitfinex-derivatives","ETHF0:USTF0",1759500000379,0.3647,4473.0,4472.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759500000592,1.1302,4473.0,4472.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759500000786,0.8054,4473.0,4472.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759500000991,1.1302,4473.0,4472.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759500001191,1.1302,4473.0,4472.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759500001489,4.338,4473.0,4472.6,0.0017856]
["bitfinex-derivatives","ETHF0:USTF0",1759500001689,0.3248,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500001880,0.3248,4471.9,4470.5,2.07564149]
["bitfinex-derivatives","ETHF0:USTF0",1759500001881,0.2245,4470.9,4470.8,1.58994028]
["bitfinex-derivatives","ETHF0:USTF0",1759500002081,38.9212,4470.9,4470.0,2.90476319]
["bitfinex-derivatives","ETHF0:USTF0",1759500002387,3.2078,4470.7,4470.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759500002690,3.2097139,4470.7,4470.5,0.56357277]
["bitfinex-derivatives","ETHF0:USTF0",1759500002886,3.4347139,4470.7,4470.5,0.56357277]
["bitfinex-derivatives","ETHF0:USTF0",1759500003190,3.4347139,4470.7,4470.5,0.12727277]
["bitfinex-derivatives","ETHF0:USTF0",1759500003387,3.2097139,4470.7,4470.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759500003588,3.2097139,4470.7,4470.5,0.12727277]
["bitfinex-derivatives","ETHF0:USTF0",1759500003589,3.4347139,4470.7,4470.5,0.12727277]
["bitfinex-derivatives","ETHF0:USTF0",1759500003886,3.2097139,4470.7,4470.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759500004092,3.92004927,4470.7,4469.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500004286,3.2078,4469.7,4469.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759500004487,0.0099,4469.2,4469.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759500004681,3.4644,4469.1,4469.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759500004984,3.4743,4469.1,4469.0,0.00193895]
["bitfinex-derivatives","ETHF0:USTF0",1759500005184,8.4328,4469.1,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759500005385,3.3207,4468.0,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500005587,3.3207,4468.0,4465.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759500005588,3.2078,4466.3,4465.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759500005788,0.225,4466.5,4466.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759500005990,3.2078,4466.4,4466.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759500006188,3.21052623,4466.4,4466.0,0.1268964]
["bitfinex-derivatives","ETHF0:USTF0",1759500006385,0.00272623,4466.4,4466.0,0.1268964]
["bitfinex-derivatives","ETHF0:USTF0",1759500007387,0.3113,4466.3,4466.0,0.1268964]
["bitfinex-derivatives","ETHF0:USTF0",1759500007592,0.3113,4466.3,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500007593,0.3113,4466.1,4465.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500007794,3.2078,4465.3,4464.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500007994,3.2078,4466.0,4464.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500008187,3.2078,4465.0,4464.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500008390,3.2078,4465.0,4463.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500008391,35.4233,4464.9,4463.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500008585,3.2078,4463.9,4463.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500008993,3.2078,4464.3,4463.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500009308,3.2078,4464.9,4464.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759500009593,3.2078,4465.9,4465.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500009795,0.225,4466.6,4465.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500009992,3.2078,4467.5,4466.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500010187,0.3113,4467.4,4466.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500010493,3.4338,4467.3,4466.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500010699,3.5191,4467.3,4466.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500010898,0.3113,4466.6,4466.2,0.33167625]
["bitfinex-derivatives","ETHF0:USTF0",1759500011094,3.4338,4466.7,4466.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500011295,3.4338,4466.7,4466.2,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1759500012399,3.2078,4466.7,4466.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500012596,3.2078,4467.2,4466.6,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759500012897,3.2078,4467.2,4466.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500013098,0.226,4467.1,4466.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500013599,0.3113,4466.4,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500013794,3.2078,4465.2,4464.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759500013991,3.2078,4465.7,4465.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759500014296,3.2078,4465.1,4464.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500014600,3.2078,4465.1,4464.6,0.00257115]
["bitfinex-derivatives","ETHF0:USTF0",1759500014798,3.2078,4465.1,4464.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500015104,0.3113,4464.9,4464.6,0.00257115]
["bitfinex-derivatives","ETHF0:USTF0",1759500015293,0.1129,4466.5,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500015294,0.3113,4465.3,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500015600,3.2078,4466.0,4464.6,0.00257115]
["bitfinex-derivatives","ETHF0:USTF0",1759500015601,0.3113,4464.9,4464.6,0.00257115]
["bitfinex-derivatives","ETHF0:USTF0",1759500016095,0.3113,4464.7,4463.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500016291,0.3113,4464.7,4460.4,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1759500016292,3.2078,4463.3,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500016596,3.2078,4463.3,4462.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759500016803,3.2078,4463.3,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500016997,3.2078,4463.3,4462.6,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759500017300,0.3113,4463.2,4462.9,0.02480522]
["bitfinex-derivatives","ETHF0:USTF0",1759500017498,3.21070414,4463.3,4462.9,0.02480522]
["bitfinex-derivatives","ETHF0:USTF0",1759500017703,0.3113,4463.2,4462.9,0.02480522]
["bitfinex-derivatives","ETHF0:USTF0",1759500017898,3.21070414,4463.3,4462.9,0.02480522]
["bitfinex-derivatives","ETHF0:USTF0",1759500018102,3.21070414,4463.3,4460.9,34.917]
["bitfinex-derivatives","ETHF0:USTF0",1759500018103,0.1129,4463.0,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500018399,0.3113,4461.4,4460.1,0.17495224]
["bitfinex-derivatives","ETHF0:USTF0",1759500018697,0.21,4461.8,4461.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759500018898,0.21,4461.8,4461.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500019092,0.226,4462.3,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500019297,0.226,4462.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500019489,3.2078,4461.9,4461.1,0.33071817]
["bitfinex-derivatives","ETHF0:USTF0",1759500020298,3.2078,4461.9,4461.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500020498,3.2078,4461.9,4461.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500021303,34.92,4463.2,4461.1,0.00191817]
["bitfinex-derivatives","ETHF0:USTF0",1759500021304,3.2078,4462.7,4461.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500021500,0.1129,4464.0,4462.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500021501,3.2078,4463.6,4462.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500022000,0.1129,4464.0,4461.1,0.00191817]
["bitfinex-derivatives","ETHF0:USTF0",1759500022001,0.3113,4462.5,4461.1,0.33071817]
["bitfinex-derivatives","ETHF0:USTF0",1759500022301,0.3113,4462.5,4461.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500022501,3.5191,4463.1,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500022702,3.5191,4463.1,4462.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500023993,0.00290414,4463.3,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500024210,0.00290414,4463.3,4463.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500024398,0.3113,4465.3,4463.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500024603,0.3113,4465.3,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500024798,0.3113,4465.5,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500025004,0.226,4465.7,4464.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500025205,0.3113,4465.6,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500025401,0.3113,4465.1,4464.7,0.00199714]
["bitfinex-derivatives","ETHF0:USTF0",1759500025606,0.3113,4464.9,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500025807,0.5373,4464.9,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500026003,0.5373,4464.9,4463.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759500026606,0.5373,4464.9,4463.7,0.33073275]
["bitfinex-derivatives","ETHF0:USTF0",1759500027010,0.226,4464.9,4463.7,0.33073275]
["bitfinex-derivatives","ETHF0:USTF0",1759500027403,3.2078,4464.2,4463.7,0.00193275]
["bitfinex-derivatives","ETHF0:USTF0",1759500027600,0.4421,4464.6,4463.7,0.00193275]
["bitfinex-derivatives","ETHF0:USTF0",1759500027601,0.3292,4464.1,4463.7,0.00193275]
["bitfinex-derivatives","ETHF0:USTF0",1759500027805,0.3292,4464.4,4463.9,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759500028002,0.084,4464.3,4463.7,0.00193275]
["bitfinex-derivatives","ETHF0:USTF0",1759500028201,0.084,4464.3,4462.8,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759500028202,0.3292,4463.9,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500028407,0.226,4463.8,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500029107,0.107,4464.4,4463.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1759500029405,0.107,4464.4,4463.4,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759500029406,0.107,4464.4,4463.4,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1759500029607,3.2078,4465.0,4463.4,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759500029804,3.2078,4465.0,4464.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1759500030106,0.226,4465.3,4464.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1759500030409,3.2078,4464.8,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500030602,3.2078,4464.3,4463.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1759500030803,3.2078,4464.3,4463.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759500030804,0.3292,4464.2,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500031002,0.3292,4464.2,4462.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759500031003,0.3292,4463.5,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500031203,0.5552,4463.5,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500031804,0.5552,4463.5,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500032009,0.5552,4463.5,4463.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500032203,0.226,4463.5,4463.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500032706,0.226,4463.5,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500032915,0.3245,4463.4,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500033406,0.3245,4463.4,4462.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759500033606,0.40299,4463.0,4462.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759500033913,0.40299,4463.0,4461.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759500033914,0.40303,4462.5,4461.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500034111,3.2078,4462.5,4461.7,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759500034408,0.226,4462.9,4461.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500034603,0.48826885,4462.8,4462.3,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759500034805,0.226,4462.9,4462.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500035107,0.226,4462.9,4462.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500035408,3.4338,4463.6,4463.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759500035604,0.48886073,4463.5,4463.2,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759500035804,0.48886073,4463.4,4463.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500036010,0.48886073,4463.5,4463.2,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759500036212,0.48886073,4463.4,4463.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500036410,3.2078,4464.1,4463.8,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759500036609,3.2078,4464.1,4464.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500037417,0.40284,4464.7,4464.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759500037712,0.89226407,4464.6,4464.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500037914,0.89227407,4464.5,4464.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500038108,0.40288,4464.2,4464.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500038315,0.40292,4463.8,4463.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759500038513,0.40288,4464.2,4463.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759500038712,0.48944113,4464.1,4463.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759500038910,0.226,4464.3,4464.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500039117,0.40281,4465.0,4464.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500039317,0.7154458,4464.9,4464.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500039619,0.4894458,4464.8,4464.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500040116,3.20985311,4465.6,4464.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500040316,0.89231036,4465.5,4465.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500040509,0.48954036,4465.4,4465.2,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1759500040815,3.83861311,4465.6,4465.3,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1759500041014,0.48990039,4465.5,4465.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500041204,0.40282,4464.9,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500041511,0.55750039,4465.5,4463.5,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1759500041512,0.49019812,4464.8,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500041810,1.00721,4464.2,4463.0,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759500042009,0.72746,4463.4,4463.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759500042312,0.49019812,4463.3,4463.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759500042609,0.49019812,4463.3,4462.9,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759500042610,0.49019812,4463.2,4463.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500042915,0.89317812,4463.2,4463.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500043113,0.49019812,4463.1,4463.0,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1759500043411,0.49019812,4463.1,4461.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500043412,0.3245,4463.0,4461.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500043607,0.3245,4462.4,4461.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500043810,0.40307,4462.2,4461.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759500044005,0.89385455,4462.1,4461.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500044210,0.89387455,4462.0,4461.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500044516,0.4031,4461.8,4461.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500044815,4.42619455,4461.7,4461.6,0.00158654]
["bitfinex-derivatives","ETHF0:USTF0",1759500045007,4.42619455,4461.7,4461.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759500045211,4.42619455,4461.7,4460.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500045212,0.40316,4461.2,4460.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500045417,0.49078455,4461.1,4460.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500045710,0.49078455,4461.0,4460.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500045914,0.49078455,4461.0,4460.9,0.33750166]
["bitfinex-derivatives","ETHF0:USTF0",1759500046216,0.40313,4461.5,4460.9,0.33750166]
["bitfinex-derivatives","ETHF0:USTF0",1759500046411,0.40317,4461.0,4460.9,0.00170166]
["bitfinex-derivatives","ETHF0:USTF0",1759500046614,0.4032,4460.8,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500046922,0.40321,4460.6,4460.0,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759500047113,0.4903778,4460.5,4459.7,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759500047413,4.1014078,4460.4,4459.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500047709,0.4903778,4460.3,4459.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500047915,0.4903778,4460.2,4460.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500048311,3.2078,4460.9,4460.1,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500048518,0.89247209,4460.8,4460.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500048819,0.48928209,4460.7,4460.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759500049019,0.48928209,4460.7,4460.6,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1759500049813,0.48928209,4460.7,4460.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500050013,3.2078,4460.9,4460.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759500050210,0.3245,4461.7,4460.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759500050211,3.2078,4461.4,4461.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759500050412,0.48839466,4461.4,4461.3,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1759500050616,3.2078,4461.9,4461.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759500050819,3.69619318,4461.9,4461.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759500051124,0.32728174,4462.4,4462.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759500051125,0.00278174,4462.4,4462.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759500051420,0.00278174,4462.4,4462.3,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1759500051821,0.49130028,4462.4,4462.3,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1759500052012,3.2078,4463.2,4462.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500052212,3.2078,4463.2,4462.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759500052213,3.2078,4464.5,4464.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759500052414,0.48876186,4464.4,4464.3,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1759500052615,0.3245,4465.6,4465.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1759500052825,0.42471524,4465.5,4465.4,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1759500053128,3.2078,4466.3,4466.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759500053321,0.00268487,4466.3,4466.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759500053623,0.022,4467.9,4467.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1759500053822,0.022,4467.9,4467.1,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1759500053823,0.3465,4467.9,4467.1,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1759500054023,0.40256,4467.8,4466.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500054226,3.2078,4467.0,4466.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1759500054426,0.3245,4467.3,4466.7,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759500054719,0.40551928,4467.3,4466.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500054925,3.5323,4467.0,4466.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500055124,3.5323,4467.0,4466.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500055420,3.5323,4467.0,4466.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759500055622,0.00290928,4467.3,4467.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1759500055925,0.00290928,4467.3,4466.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1759500056117,0.00290928,4467.3,4466.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1759500056318,0.00290928,4467.3,4467.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500057829,0.00290928,4467.3,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500058329,0.00290928,4467.3,4466.8,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1759500058629,0.00290928,4467.3,4466.6,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759500059024,3.2078,4467.1,4466.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500059236,3.2078,4467.1,4466.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500059530,3.2078,4467.1,4466.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1759500059728,3.2078,4467.1,4466.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500060333,0.72714,4466.9,4466.0,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1759500060527,0.72714,4466.9,4464.8,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1759500060528,0.3245,4466.5,4465.5,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759500060727,0.3245,4466.5,4465.5,3.94636]
["bitfinex-derivatives","ETHF0:USTF0",1759500060925,3.2078,4466.1,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500061235,3.2078,4466.1,4465.5,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1759500061427,3.2078,4466.1,4465.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759500061630,0.3245,4465.5,4464.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1759500061826,3.61056,4465.6,4464.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759500062130,0.40289,4464.1,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500062321,3.2078,4464.0,4463.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759500062532,0.226,4464.2,4463.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759500062723,3.2078,4464.0,4463.2,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759500062924,0.3455,4463.4,4463.2,0.00241134]
["bitfinex-derivatives","ETHF0:USTF0",1759500063128,0.74846,4463.3,4463.2,0.00241134]
["bitfinex-derivatives","ETHF0:USTF0",1759500064021,3.2078,4463.5,4463.2,0.00241134]
["bitfinex-derivatives","ETHF0:USTF0",1759500064220,0.74846,4463.3,4463.2,0.00241134]
["bitfinex-derivatives","ETHF0:USTF0",1759500064422,0.40303,4462.6,4461.8,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1759500064624,0.3455,4462.7,4462.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1759500064825,0.40301,4462.8,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500064826,3.2078,4462.9,4462.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759500065028,3.2078,4462.9,4462.7,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759500065228,3.2078,4462.9,4462.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759500065437,3.2078,4462.9,4462.8,0.3232038]
["bitfinex-derivatives","ETHF0:USTF0",1759500066039,0.226,4463.6,4463.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759500066040,3.2078,4463.5,4463.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759500066436,0.00251489,4464.0,4463.9,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759500066829,0.00251489,4464.0,4463.9,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1759500067034,0.00251489,4464.0,4463.9,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759500067330,0.00251489,4464.0,4463.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759500067534,0.3455,4463.9,4463.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759500067737,0.00251489,4464.0,4463.9,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1759500067934,0.00251489,4464.0,4463.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759500068132,3.21031489,4464.0,4463.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759500068336,0.3455,4463.2,4462.8,0.4055038]
["bitfinex-derivatives","ETHF0:USTF0",1759500068535,0.3455,4463.5,4463.3,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759500068843,0.226,4463.6,4463.3,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759500069140,0.226,4463.6,4463.4,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759500069730,0.34801489,4464.0,4462.9,1.00749]
["bitfinex-derivatives","ETHF0:USTF0",1759500069731,0.34801489,4464.0,4463.9,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759500070138,0.00251489,4464.0,4463.9,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759500070644,0.34801489,4464.0,4463.8,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759500070844,0.3455,4463.9,4463.8,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759500071041,0.3455,4463.5,4462.8,0.0025038]
["bitfinex-derivatives","ETHF0:USTF0",1759500071239,0.3455,4463.5,4463.3,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759500071439,0.3455,4463.8,4462.9,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759500071647,0.3455,4463.8,4463.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759500071845,0.40294,4463.6,4462.8,0.0025038]
["bitfinex-derivatives","ETHF0:USTF0",1759500072047,0.3455,4463.8,4462.8,0.0025038]
["bitfinex-derivatives","ETHF0:USTF0",1759500072048,0.3455,4463.8,4463.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759500072237,0.74842,4463.8,4463.5,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759500072437,0.3455,4463.7,4463.5,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759500072636,0.3455,4463.8,4463.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759500072842,3.7793,4463.9,4463.2,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1759500073044,0.3455,4463.8,4463.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759500073348,3.2078,4463.9,4463.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759500073548,3.2078,4463.9,4463.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759500073745,0.40296,4463.4,4462.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759500073941,3.2078,4463.9,4463.1,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759500073942,0.40295,4463.5,4463.1,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759500074144,0.40298,4463.2,4462.8,0.0025038]
["bitfinex-derivatives","ETHF0:USTF0",1759500074341,0.74849,4463.1,4462.8,0.9522038]
["bitfinex-derivatives","ETHF0:USTF0",1759500074748,0.3455,4463.1,4462.8,0.3232038]
["bitfinex-derivatives","ETHF0:USTF0",1759500074944,0.3455,4463.7,4462.8,0.0025038]
["bitfinex-derivatives","ETHF0:USTF0",1759500075146,0.74849,4463.0,4462.8,0.0025038]
["bitfinex-derivatives","ETHF0:USTF0",1759500075343,0.3455,4462.9,4462.8,0.0025038]
["bitfinex-derivatives","ETHF0:USTF0",1759500075750,3.2078,4463.1,4462.8,0.7262038]
["bitfinex-derivatives","ETHF0:USTF0",1759500075950,0.40299,4463.0,4462.8,0.0025038]
["bitfinex-derivatives","ETHF0:USTF0",1759500076152,0.3455,4463.9,4462.8,0.3232038]
["bitfinex-derivatives","ETHF0:USTF0",1759500076446,0.00251489,4464.0,4463.2,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759500076649,0.00251489,4464.0,4463.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759500076854,0.00251489,4464.0,4463.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759500077154,0.00251489,4464.0,4463.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759500077341,0.00251489,4464.0,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500077342,0.1342,4463.0,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500077546,0.1342,4463.0,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500077547,0.3455,4461.8,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500077746,0.40313,4461.5,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500077942,0.226,4461.7,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500077943,0.40314,4461.4,4460.5,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1759500078149,0.74869,4460.9,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500078350,0.74868,4460.9,4460.5,3.20989473]
["bitfinex-derivatives","ETHF0:USTF0",1759500078545,0.3455,4460.9,4460.5,0.32279473]
["bitfinex-derivatives","ETHF0:USTF0",1759500078756,0.4032,4460.7,4460.5,0.00209473]
["bitfinex-derivatives","ETHF0:USTF0",1759500078949,0.40542628,4460.7,4460.5,0.00209473]
["bitfinex-derivatives","ETHF0:USTF0",1759500079155,0.5715,4460.6,4460.5,0.00209473]
["bitfinex-derivatives","ETHF0:USTF0",1759500079649,0.97471,4460.6,4460.5,0.00209473]
["bitfinex-derivatives","ETHF0:USTF0",1759500080354,3.21002628,4460.7,4460.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759500080559,0.00222628,4460.7,4460.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759500080760,0.00222628,4460.7,4460.6,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1759500080956,0.00222628,4460.7,4460.5,0.00209473]
["bitfinex-derivatives","ETHF0:USTF0",1759500081263,0.00222628,4460.7,4460.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759500081861,0.00222628,4460.7,4460.6,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759500082152,0.00222628,4460.7,4460.6,8.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759500082462,3.2078,4461.7,4461.1,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759500082759,3.2078,4461.7,4460.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759500083060,3.2078,4461.7,4461.1,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759500083254,3.2078,4461.7,4460.9,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759500083455,0.40312,4461.6,4461.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759500084057,3.20975392,4461.7,4460.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759500084261,0.3455,4461.6,4461.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759500084457,0.3455,4461.6,4461.0,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759500084655,0.3455,4461.5,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500084861,0.74871,4460.6,4460.5,0.00209473]
["bitfinex-derivatives","ETHF0:USTF0",1759500085057,1.35357,4460.4,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500085264,0.4033,4459.6,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500085449,0.4033,4459.6,4458.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759500085450,0.40336,4458.9,4458.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759500085656,3.2078,4458.6,4458.2,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759500085949,0.40335,4459.0,4458.3,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759500086151,3.5533,4459.2,4458.3,0.32284842]
["bitfinex-derivatives","ETHF0:USTF0",1759500086359,0.226,4459.3,4458.8,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759500086552,0.226,4459.3,4458.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759500086752,3.2078,4459.7,4459.0,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1759500086955,3.2078,4459.7,4459.3,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1759500087148,3.5501,4460.2,4459.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759500087354,0.40325,4460.1,4459.4,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759500087560,3.5501,4460.2,4459.0,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759500087763,0.5683,4460.1,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500087957,0.3423,4460.1,4459.1,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1759500088153,0.226,4460.1,4459.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759500088351,3.2078,4460.2,4459.6,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759500088557,0.3423,4460.1,4458.9,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759500088760,0.3423,4459.6,4458.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759500088956,0.226,4459.6,4458.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759500089156,0.226,4459.6,4459.5,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1759500089361,3.2078,4460.0,4459.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759500089565,0.3423,4459.8,4459.4,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759500089760,0.74559,4459.8,4459.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759500089960,0.3423,4459.3,4458.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759500090161,0.3423,4458.4,4458.3,0.00214842]
["bitfinex-derivatives","ETHF0:USTF0",1759500090463,0.3423,4458.4,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500090464,0.3423,4457.8,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500090764,0.158,4457.7,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500090963,0.00255903,4458.4,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500090964,0.226,4457.9,4457.7,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1759500091355,0.3423,4458.1,4457.7,0.00270832]
["bitfinex-derivatives","ETHF0:USTF0",1759500091666,0.74578,4457.6,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500091865,0.3423,4457.2,4457.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759500092066,3.2078,4457.3,4457.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759500092362,3.2078,4457.3,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500092363,0.3337,4457.2,4456.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759500092554,0.3337,4457.2,4457.1,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759500093067,0.3337,4458.3,4457.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759500093259,0.3337,4457.8,4457.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1759500093460,3.2078,4457.9,4457.7,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1759500093857,3.2078,4457.9,4457.1,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759500094061,3.5415,4457.9,4457.7,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1759500094258,0.3337,4458.3,4458.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759500094560,0.3337,4458.3,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500094561,0.3337,4458.3,4458.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759500094755,0.3337,4458.3,4458.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759500095061,0.00255903,4458.4,4458.2,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1759500095567,0.00255903,4458.4,4458.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759500095966,0.00255903,4458.4,4458.3,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759500096264,3.2078,4459.7,4459.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759500096668,3.2078,4459.7,4459.3,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1759500096868,0.3337,4460.1,4459.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759500097064,0.33536651,4460.1,4460.0,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759500097261,0.33536651,4460.1,4460.0,0.4058617]
["bitfinex-derivatives","ETHF0:USTF0",1759500097568,0.00166651,4460.1,4460.0,0.4058617]
["bitfinex-derivatives","ETHF0:USTF0",1759500097770,0.00166651,4460.1,4460.0,0.7422617]
["bitfinex-derivatives","ETHF0:USTF0",1759500098969,0.00166651,4460.1,4460.0,0.0026017]
["bitfinex-derivatives","ETHF0:USTF0",1759500099266,0.33536651,4460.1,4460.0,0.0026017]
["bitfinex-derivatives","ETHF0:USTF0",1759500099468,0.00166651,4460.1,4460.0,0.3390017]
["bitfinex-derivatives","ETHF0:USTF0",1759500100659,0.00166651,4460.1,4460.0,0.5660017]
["bitfinex-derivatives","ETHF0:USTF0",1759500101270,3.3504,4461.6,4460.0,0.5660017]
["bitfinex-derivatives","ETHF0:USTF0",1759500101271,3.5415,4461.6,4461.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759500101459,3.2078,4462.1,4461.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759500101661,3.2078,4462.1,4461.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759500101867,3.2078,4462.1,4461.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759500102163,0.3337,4461.3,4460.0,0.3390017]
["bitfinex-derivatives","ETHF0:USTF0",1759500102363,3.2078,4460.9,4460.0,0.3390017]
["bitfinex-derivatives","ETHF0:USTF0",1759500102567,0.3337,4461.3,4460.0,0.3390017]
["bitfinex-derivatives","ETHF0:USTF0",1759500102568,0.227,4461.2,4460.5,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759500102763,0.227,4461.1,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500102962,0.40319,4460.8,4460.0,0.0026017]
["bitfinex-derivatives","ETHF0:USTF0",1759500103166,0.3337,4460.7,4460.0,0.3390017]
["bitfinex-derivatives","ETHF0:USTF0",1759500103668,0.40317,4461.1,4460.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759500103972,0.3337,4460.9,4460.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759500104169,0.3337,4460.9,4460.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759500104468,0.3337,4460.9,4460.0,0.0026017]
["bitfinex-derivatives","ETHF0:USTF0",1759500104469,0.73695,4460.1,4460.0,0.0026017]
["bitfinex-derivatives","ETHF0:USTF0",1759500104769,0.5607,4460.1,4458.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759500104970,3.2078,4459.6,4458.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759500105272,0.40333,4459.3,4458.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759500105463,0.40334,4459.1,4458.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759500105665,0.3337,4459.0,4458.6,0.00177826]
["bitfinex-derivatives","ETHF0:USTF0",1759500105866,3.2078,4459.1,4458.6,0.00177826]
["bitfinex-derivatives","ETHF0:USTF0",1759500106166,0.3337,4458.7,4458.6,0.00177826]
["bitfinex-derivatives","ETHF0:USTF0",1759500106361,0.22952397,4458.7,4458.6,0.00177826]
["bitfinex-derivatives","ETHF0:USTF0",1759500106570,0.00252397,4458.7,4458.6,0.00177826]
["bitfinex-derivatives","ETHF0:USTF0",1759500106772,0.22952397,4458.7,4458.6,0.00177826]
["bitfinex-derivatives","ETHF0:USTF0",1759500107169,0.96660397,4458.7,4458.6,0.00177826]
["bitfinex-derivatives","ETHF0:USTF0",1759500107573,5.56322397,4458.7,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500107772,0.3337,4458.0,4457.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759500108072,3.2078,4458.1,4457.8,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759500108276,0.227,4457.9,4457.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759500108672,0.227,4457.9,4457.2,0.33882524]
["bitfinex-derivatives","ETHF0:USTF0",1759500108974,0.227,4457.9,4457.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759500109273,0.227,4457.9,4457.2,0.74232524]
["bitfinex-derivatives","ETHF0:USTF0",1759500109470,3.2078,4458.1,4458.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759500109875,3.4348,4458.1,4457.2,0.00242524]
["bitfinex-derivatives","ETHF0:USTF0",1759500110175,0.3337,4457.5,4457.2,0.00242524]
["bitfinex-derivatives","ETHF0:USTF0",1759500110371,0.227,4457.4,4457.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759500110673,0.5607,4457.4,4457.2,0.00242524]
["bitfinex-derivatives","ETHF0:USTF0",1759500110875,0.54604,4458.0,4457.2,0.00242524]
["bitfinex-derivatives","ETHF0:USTF0",1759500111070,3.2078,4458.1,4457.2,0.00242524]
["bitfinex-derivatives","ETHF0:USTF0",1759500111071,3.2078,4458.1,4458.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759500111272,3.2078,4458.1,4457.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759500111774,0.3337,4458.5,4458.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759500111970,3.21032397,4458.7,4458.6,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1759500112280,0.22952397,4458.7,4458.6,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1759500112777,0.00252397,4458.7,4458.6,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1759500112964,0.00252397,4458.7,4458.6,5.73979]
["bitfinex-derivatives","ETHF0:USTF0",1759500113166,0.3337,4460.0,4459.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759500113378,0.3337,4459.8,4459.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759500113875,0.3337,4459.6,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500114072,0.3337,4459.6,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500114272,3.21010415,4459.6,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500114475,0.3337,4459.5,4458.9,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759500114675,0.3337,4459.3,4458.9,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759500114978,0.3337,4459.1,4459.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759500115272,3.21010415,4459.6,4459.4,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759500115473,0.5607,4459.5,4459.4,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759500115775,0.40341,4458.4,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500115973,0.3337,4458.2,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500116273,0.227,4458.3,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500116468,0.63042,4458.3,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500116669,0.3337,4458.2,4458.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759500116866,3.2078,4458.5,4457.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759500117068,0.5607,4458.1,4457.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759500117272,0.227,4458.1,4457.8,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759500117574,0.227,4458.1,4457.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759500117876,0.3337,4457.8,4456.9,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759500118072,0.40348,4457.6,4457.2,0.40593524]
["bitfinex-derivatives","ETHF0:USTF0",1759500118371,0.227,4457.5,4457.2,0.00242524]
["bitfinex-derivatives","ETHF0:USTF0",1759500118573,3.3504,4458.0,4457.2,0.00242524]
["bitfinex-derivatives","ETHF0:USTF0",1759500118784,3.2078,4458.5,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500118968,3.12359683,4458.5,4458.3,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759500119176,3.7685,4459.1,4458.9,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759500119474,0.33600415,4459.6,4458.6,1.00847]
["bitfinex-derivatives","ETHF0:USTF0",1759500119669,0.00230415,4459.6,4459.4,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759500119871,1.15055,4461.0,4459.4,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759500119872,3.2078,4460.9,4460.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759500120070,0.3337,4461.5,4460.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759500120269,0.3337,4461.5,4461.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759500120476,0.3337,4461.5,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500120477,3.2298,4462.9,4462.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759500120675,3.2298,4462.9,4462.0,3.83788]
["bitfinex-derivatives","ETHF0:USTF0",1759500120872,3.23211157,4462.9,4462.0,3.77294281]
["bitfinex-derivatives","ETHF0:USTF0",1759500121071,3.56581157,4462.9,4462.0,3.43654281]
["bitfinex-derivatives","ETHF0:USTF0",1759500121274,3.56581157,4462.9,4462.0,0.63181281]
["bitfinex-derivatives","ETHF0:USTF0",1759500121468,3.56581157,4462.9,4462.0,0.00174281]
["bitfinex-derivatives","ETHF0:USTF0",1759500121469,0.3337,4462.2,4462.0,0.00174281]
["bitfinex-derivatives","ETHF0:USTF0",1759500121680,0.73677,4462.1,4462.0,0.00174281]
["bitfinex-derivatives","ETHF0:USTF0",1759500122072,5.73677,4462.1,4462.0,0.00174281]
["bitfinex-derivatives","ETHF0:USTF0",1759500122277,0.3336,4461.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500122479,3.4348,4460.9,4459.3,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759500122679,0.73681,4460.7,4459.3,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759500122982,0.3336,4460.7,4459.3,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759500123283,3.2078,4460.4,4459.3,3.5667167]
["bitfinex-derivatives","ETHF0:USTF0",1759500123580,0.227,4460.3,4460.1,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1759500123780,0.227,4460.3,4459.9,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759500123980,0.227,4460.2,4459.8,3.96768]
["bitfinex-derivatives","ETHF0:USTF0",1759500124173,0.5606,4460.1,4459.4,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759500124480,0.3336,4460.1,4459.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759500124675,3.2078,4460.5,4459.3,0.0023167]
["bitfinex-derivatives","ETHF0:USTF0",1759500124676,3.2078,4460.5,4459.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759500124876,0.40324,4460.3,4459.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759500125072,0.3336,4460.3,4459.3,0.0023167]
["bitfinex-derivatives","ETHF0:USTF0",1759500125281,0.40326,4460.1,4459.3,0.4056367]
["bitfinex-derivatives","ETHF0:USTF0",1759500125678,0.40327,4460.0,4459.3,0.0023167]
["bitfinex-derivatives","ETHF0:USTF0",1759500125884,0.5606,4459.9,4459.3,0.0023167]
["bitfinex-derivatives","ETHF0:USTF0",1759500126178,3.2078,4460.0,4459.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759500126382,0.3336,4459.4,4459.3,0.0023167]
["bitfinex-derivatives","ETHF0:USTF0",1759500126577,0.33552142,4459.4,4459.3,0.0023167]
["bitfinex-derivatives","ETHF0:USTF0",1759500126776,0.56252142,4459.4,4459.3,0.0023167]
["bitfinex-derivatives","ETHF0:USTF0",1759500127079,0.33552142,4459.4,4459.3,0.0023167]
["bitfinex-derivatives","ETHF0:USTF0",1759500127286,0.00192142,4459.4,4459.3,0.3589167]
["bitfinex-derivatives","ETHF0:USTF0",1759500127974,0.00192142,4459.4,4459.3,5.3589167]
["bitfinex-derivatives","ETHF0:USTF0",1759500128370,3.2078,4460.5,4460.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1759500128580,3.2078,4460.5,4459.5,1.00827]
["bitfinex-derivatives","ETHF0:USTF0",1759500128581,3.2078,4460.5,4460.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759500128777,3.2078,4460.5,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500128977,3.2078,4460.5,4459.9,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1759500129178,3.61102,4460.5,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500129376,0.00181274,4460.5,4460.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759500129585,0.00181274,4460.5,4460.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759500130083,0.00181274,4460.5,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500130379,0.3336,4460.4,4460.1,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1759500130579,0.00181274,4460.5,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500130580,0.00181274,4460.5,4460.4,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1759500130781,3.2078,4461.7,4461.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759500130979,3.2078,4461.7,4461.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759500131280,3.2078,4461.7,4461.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759500131491,3.2078,4461.7,4461.5,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1759500131781,3.2078,4461.7,4461.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759500131782,3.20988776,4461.7,4461.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759500132187,3.20988776,4461.7,4461.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759500132479,0.33568776,4461.7,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500132677,0.00208776,4461.7,4461.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759500133979,0.00208776,4461.7,4461.6,5.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759500134175,3.2078,4462.5,4462.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759500134376,0.3336,4462.8,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500134577,0.1332,4462.2,4461.9,3.0070126]
["bitfinex-derivatives","ETHF0:USTF0",1759500134778,0.1332,4462.2,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500134779,0.3336,4461.8,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500134980,0.3336,4460.4,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500135176,0.3336,4460.4,4459.3,0.3589167]
["bitfinex-derivatives","ETHF0:USTF0",1759500135177,0.33567546,4460.4,4460.0,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759500135376,0.00207546,4460.4,4460.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759500135576,0.00207546,4460.4,4460.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1759500135976,0.40325,4460.2,4459.3,3.2101167]
["bitfinex-derivatives","ETHF0:USTF0",1759500136172,0.3336,4460.1,4459.3,3.2101167]
["bitfinex-derivatives","ETHF0:USTF0",1759500136382,0.5606,4460.1,4459.3,3.2101167]
["bitfinex-derivatives","ETHF0:USTF0",1759500136583,0.00207546,4460.4,4459.9,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1759500136781,0.40326,4460.1,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500136985,0.00207546,4460.4,4459.3,0.0023167]
["bitfinex-derivatives","ETHF0:USTF0",1759500136986,0.40329,4459.8,4459.3,0.0023167]
["bitfinex-derivatives","ETHF0:USTF0",1759500137289,0.3336,4459.7,4459.3,0.0023167]
["bitfinex-derivatives","ETHF0:USTF0",1759500137479,0.40331,4459.4,4459.3,0.0023167]
["bitfinex-derivatives","ETHF0:USTF0",1759500137680,0.73691,4459.4,4459.3,0.0023167]
["bitfinex-derivatives","ETHF0:USTF0",1759500137886,3.2078,4459.9,4459.3,0.0023167]
["bitfinex-derivatives","ETHF0:USTF0",1759500138375,0.227,4460.2,4459.3,0.0023167]
["bitfinex-derivatives","ETHF0:USTF0",1759500138575,0.4033,4459.6,4459.3,0.0023167]
["bitfinex-derivatives","ETHF0:USTF0",1759500138975,0.3336,4459.5,4459.3,0.0023167]
["bitfinex-derivatives","ETHF0:USTF0",1759500139182,3.5414,4459.4,4459.3,0.0023167]
["bitfinex-derivatives","ETHF0:USTF0",1759500139378,0.3336,4459.4,4459.3,0.0023167]
["bitfinex-derivatives","ETHF0:USTF0",1759500139676,0.3336,4459.7,4459.3,0.0023167]
["bitfinex-derivatives","ETHF0:USTF0",1759500139876,0.227,4459.8,4459.3,0.3589167]
["bitfinex-derivatives","ETHF0:USTF0",1759500140089,0.5606,4459.8,4459.3,0.7622367]
["bitfinex-derivatives","ETHF0:USTF0",1759500140389,3.2078,4459.9,4459.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759500140584,3.77047546,4460.4,4459.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759500140789,0.3336,4460.3,4460.0,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759500140986,0.22907546,4460.4,4459.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759500141190,0.3336,4460.3,4459.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759500141685,3.57007546,4460.4,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500141886,3.57007546,4460.4,4459.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759500142082,3.90367546,4460.4,4459.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759500142285,3.90367546,4460.4,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500142493,0.40323,4460.3,4459.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759500142789,3.90367546,4460.4,4459.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759500142985,0.3336,4460.3,4460.0,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759500143183,3.34307546,4460.4,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500143388,3.43687546,4460.4,4460.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1759500143590,0.00207546,4460.4,4460.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1759500143787,0.00207546,4460.4,4460.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759500145484,0.00207546,4460.4,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500145485,0.3336,4460.2,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500145691,0.3336,4460.3,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500145891,0.00207546,4460.4,4460.0,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759500146096,0.3336,4460.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500146392,0.3336,4460.1,4459.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759500146594,3.20987546,4460.4,4459.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759500146792,0.3477,4460.3,4460.0,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759500146992,3.34157546,4460.4,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500147296,0.3477,4460.1,4459.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759500147492,0.3477,4459.7,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500147698,0.3477,4459.4,4459.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759500147894,0.5747,4459.4,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500148091,5.5747,4459.4,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500148493,5.5747,4459.4,4458.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759500148807,5.5747,4459.4,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500148992,5.5747,4459.4,4458.8,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759500149188,5.5747,4459.4,4458.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759500149395,5.5747,4459.4,4458.2,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759500149690,5.5747,4459.4,4458.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759500150086,5.5747,4459.4,4458.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759500150286,5.5747,4459.4,4458.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759500150893,5.97801,4459.4,4458.3,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759500151093,5.97801,4459.4,4458.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759500151294,6.46097206,4459.4,4458.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759500151496,0.83066206,4459.4,4458.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759500151697,0.3477,4459.4,4459.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759500151897,0.5747,4459.4,4458.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759500152099,0.5747,4459.4,4458.9,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759500152399,0.3477,4459.4,4458.8,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759500152600,0.5747,4459.4,4459.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759500152801,0.3477,4459.4,4459.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759500153298,0.227,4459.5,4459.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759500153503,0.00207546,4460.4,4460.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1759500153801,0.00207546,4460.4,4460.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759500154396,3.2078,4460.9,4460.7,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759500154595,3.5391,4460.9,4460.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759500154800,3.5391,4460.9,4459.3,3.2101167]
["bitfinex-derivatives","ETHF0:USTF0",1759500154801,0.3313,4460.7,4459.3,3.2101167]
["bitfinex-derivatives","ETHF0:USTF0",1759500155099,0.73458,4459.8,4459.3,0.0023167]
["bitfinex-derivatives","ETHF0:USTF0",1759500155303,0.00158356,4459.8,4459.3,0.0023167]
["bitfinex-derivatives","ETHF0:USTF0",1759500155504,3.5391,4459.4,4459.3,0.0023167]
["bitfinex-derivatives","ETHF0:USTF0",1759500155999,3.478,4459.4,4459.3,0.0023167]
["bitfinex-derivatives","ETHF0:USTF0",1759500156398,3.705,4459.4,4459.3,0.0023167]
["bitfinex-derivatives","ETHF0:USTF0",1759500157207,4.10831,4459.4,4459.3,0.0023167]
["bitfinex-derivatives","ETHF0:USTF0",1759500158402,9.10831,4459.4,4459.3,0.0023167]
["bitfinex-derivatives","ETHF0:USTF0",1759500158703,9.10831,4459.4,4457.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759500158704,1.00843,4458.8,4457.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759500158904,0.73473,4458.2,4457.8,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759500159208,0.3313,4458.2,4457.8,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759500159400,3.2078,4458.4,4457.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759500159401,3.2078,4457.9,4457.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759500159600,3.2078,4457.9,4456.9,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759500159601,0.40351,4457.3,4456.9,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759500159801,0.227,4457.4,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500159996,0.227,4457.6,4457.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759500160198,0.40348,4457.6,4457.1,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759500160399,0.40348,4457.6,4457.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759500160400,0.40349,4457.5,4457.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759500160599,0.227,4457.6,4457.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759500160600,0.5583,4457.6,4457.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759500161002,3.2078,4457.9,4457.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759500161204,3.5391,4458.4,4457.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759500161505,0.40343,4458.2,4457.2,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1759500161706,0.40343,4458.2,4457.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759500161902,0.40343,4458.2,4457.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1759500162107,3.2078,4458.4,4458.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759500162305,3.4348,4458.4,4458.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759500162601,0.3313,4458.3,4457.7,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759500162806,3.4348,4458.4,4457.7,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759500162996,0.1302,4459.2,4458.2,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759500162997,0.3313,4458.8,4458.2,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759500163200,0.73467,4458.8,4458.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759500163401,0.3313,4458.8,4457.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759500163604,0.40341,4458.3,4457.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759500163815,0.6304,4458.5,4457.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759500164002,0.6304,4458.5,4458.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759500164003,0.227,4458.5,4458.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759500164509,0.227,4458.5,4457.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759500164703,0.227,4458.5,4458.2,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759500164912,0.5583,4458.5,4458.2,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759500165106,0.5583,4458.5,4458.3,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759500165307,0.5583,4458.5,4457.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759500165503,0.5583,4458.5,4456.5,2.07794149]
["bitfinex-derivatives","ETHF0:USTF0",1759500165504,3.5391,4458.3,4457.1,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759500165807,0.3313,4457.0,4456.9,0.0022979]
["bitfinex-derivatives","ETHF0:USTF0",1759500166212,0.86503,4457.0,4456.9,0.0022979]
["bitfinex-derivatives","ETHF0:USTF0",1759500167506,5.86503,4457.0,4456.9,0.0022979]
["bitfinex-derivatives","ETHF0:USTF0",1759500167705,0.3313,4455.8,4454.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759500167914,0.3313,4455.8,4454.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759500167915,0.3313,4455.4,4455.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759500168108,0.227,4455.3,4455.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759500168412,3.2078,4455.7,4455.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759500168717,3.21026564,4455.7,4455.6,0.32132892]
["bitfinex-derivatives","ETHF0:USTF0",1759500169409,3.21026564,4455.7,4455.6,0.40548892]
["bitfinex-derivatives","ETHF0:USTF0",1759500169604,3.76856564,4455.7,4455.6,0.00182892]
["bitfinex-derivatives","ETHF0:USTF0",1759500170405,0.00246564,4455.7,4455.6,0.32132892]
["bitfinex-derivatives","ETHF0:USTF0",1759500170614,0.00246564,4455.7,4455.6,5.45722892]
["bitfinex-derivatives","ETHF0:USTF0",1759500170822,3.2078,4456.5,4456.4,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1759500171714,3.20999182,4456.5,4456.4,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1759500172014,0.00219182,4456.5,4456.4,8.93089]
["bitfinex-derivatives","ETHF0:USTF0",1759500172213,0.00219182,4456.5,4456.4,8.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759500172417,0.00219182,4456.5,4456.4,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759500172718,3.2078,4457.3,4457.1,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759500172911,3.61131,4457.3,4456.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759500173110,3.2078,4457.3,4457.1,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759500173512,3.2078,4457.3,4457.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759500173707,3.2078,4457.3,4457.1,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1759500173708,0.00221935,4457.3,4457.1,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1759500173912,0.00221935,4457.3,4457.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759500174612,0.00221935,4457.3,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500174613,0.00221935,4457.3,4457.1,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1759500175013,0.00221935,4457.3,4456.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759500175014,0.3313,4457.2,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500175224,0.40353,4457.1,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500175417,0.3313,4456.9,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500175724,0.22921935,4457.3,4456.5,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1759500176018,0.22921935,4457.3,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500176229,0.3313,4457.2,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500176517,0.3313,4457.2,4457.0,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759500176923,0.00221935,4457.3,4457.2,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1759500177522,3.2078,4458.1,4458.0,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1759500178118,3.2078,4458.7,4458.0,5.4554]
["bitfinex-derivatives","ETHF0:USTF0",1759500178319,3.2078,4458.7,4458.6,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759500178519,3.21014251,4458.7,4458.6,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1759500178720,3.21014251,4458.7,4458.6,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759500179018,3.54144251,4458.7,4458.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759500179221,3.54144251,4458.7,4458.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1759500179422,3.21014251,4458.7,4458.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1759500179622,0.3313,4458.6,4458.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1759500179825,0.3313,4458.6,4458.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759500180021,0.3313,4458.6,4458.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759500180224,0.3313,4458.6,4457.9,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1759500180524,0.3313,4458.1,4457.1,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759500180825,0.40352,4457.2,4456.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759500181019,0.3313,4457.4,4456.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759500181020,3.61134,4456.9,4456.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1759500181216,0.73489,4456.4,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500181519,0.3313,4456.5,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500181716,0.4615,4456.5,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500181920,0.227,4456.6,4456.5,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1759500182221,3.5334,4456.9,4456.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759500182422,3.4348,4456.9,4456.5,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759500182621,0.40355,4456.8,4456.5,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759500182920,0.3256,4456.8,4456.5,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759500183223,0.40355,4456.8,4456.5,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759500183525,0.3256,4456.7,4456.5,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759500183721,0.40351,4457.3,4456.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759500183923,0.3256,4457.1,4456.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759500184126,0.227,4457.0,4456.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759500184330,3.2078,4457.4,4456.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759500184628,3.5334,4457.4,4456.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759500184821,3.5334,4457.4,4456.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1759500184822,0.40356,4456.7,4456.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1759500185124,0.227,4456.9,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500185429,3.3394,4457.4,4456.4,1.00897]
["bitfinex-derivatives","ETHF0:USTF0",1759500185623,3.2078,4457.4,4457.2,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1759500185822,3.2078,4457.4,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500185823,0.3256,4457.3,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500186119,0.40354,4457.0,4456.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759500186335,0.227,4457.0,4456.7,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759500186630,0.3256,4456.9,4456.7,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759500186832,0.227,4457.0,4456.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759500187038,3.21014251,4458.7,4457.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759500187237,0.1316,4459.5,4457.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759500187238,1.59351919,4459.5,4459.4,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759500187441,3.2078,4459.8,4459.4,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759500187442,3.2078,4459.8,4459.7,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1759500187626,3.2078,4460.3,4460.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759500187826,3.2078,4460.3,4459.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759500187827,0.3256,4460.2,4459.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759500188133,0.3256,4459.6,4459.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759500188336,3.2078,4459.7,4459.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759500188537,0.3256,4459.6,4459.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759500188733,0.3256,4459.6,4459.3,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1759500188932,0.3256,4459.6,4458.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759500188933,0.3256,4459.4,4458.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759500189237,3.2078,4459.4,4458.8,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759500189434,0.3256,4459.3,4459.0,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759500189630,0.3256,4459.3,4458.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759500189830,0.3256,4459.3,4458.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759500189831,0.3256,4458.7,4458.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759500190031,0.3256,4458.8,4458.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759500190231,0.3256,4458.8,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500190425,3.7604,4458.9,4458.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759500190632,0.3256,4458.8,4458.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759500191035,0.72897,4458.8,4458.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759500191231,0.3256,4458.3,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500191434,0.3256,4458.3,4457.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759500191838,3.2078,4458.4,4458.3,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759500192136,3.2078,4459.3,4459.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759500192341,0.3256,4459.2,4458.9,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759500192530,0.3256,4459.2,4459.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759500192726,0.3256,4459.2,4458.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759500192935,0.6842,4459.2,4458.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759500193135,0.40335,4459.0,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500193328,0.3256,4458.7,4457.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759500193533,3.7604,4458.8,4458.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759500193739,0.227,4458.8,4458.6,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1759500193935,3.4348,4459.3,4459.0,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759500194134,0.3256,4459.2,4459.0,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759500194737,0.3256,4459.2,4459.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759500194738,0.00227306,4459.2,4459.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759500195436,3.06e-06,4459.2,4459.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759500195632,0.3256,4460.8,4460.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759500195832,3.4348,4461.0,4460.1,1.00812]
["bitfinex-derivatives","ETHF0:USTF0",1759500196038,3.4348,4461.0,4460.0,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759500196039,0.3256,4460.9,4460.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759500196233,0.3256,4460.9,4460.7,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759500196938,0.40319,4460.8,4460.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759500197141,0.3256,4460.7,4460.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759500197442,0.3256,4460.7,4460.5,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759500198336,0.3256,4460.6,4460.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759500198742,0.00206355,4460.9,4460.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759500198939,0.00206355,4460.9,4460.8,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1759500199144,0.00206355,4460.9,4460.8,5.72289]
["bitfinex-derivatives","ETHF0:USTF0",1759500199435,3.2078,4462.2,4462.1,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759500199642,3.2678,4462.8,4462.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759500199844,0.3256,4462.7,4462.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1759500200434,0.3256,4462.7,4461.5,1.00781]
["bitfinex-derivatives","ETHF0:USTF0",1759500200435,0.00211251,4462.7,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500200632,3.5334,4461.3,4460.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759500200940,3.2078,4461.3,4461.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759500201140,3.2078,4461.3,4460.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759500201338,3.2078,4461.3,4461.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759500201532,3.2078,4461.3,4461.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759500201739,3.2078,4461.3,4461.0,0.00228904]
["bitfinex-derivatives","ETHF0:USTF0",1759500201740,0.3256,4461.1,4461.0,0.00228904]
["bitfinex-derivatives","ETHF0:USTF0",1759500201937,0.72876,4461.1,4461.0,0.00228904]
["bitfinex-derivatives","ETHF0:USTF0",1759500202139,0.72881,4460.6,4459.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759500202344,3.2078,4460.6,4460.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1759500202641,3.2078,4460.6,4460.5,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759500202830,0.3256,4461.3,4460.9,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759500202831,0.3256,4461.2,4460.9,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759500203039,0.3256,4461.2,4460.3,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759500203245,0.3256,4461.2,4460.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759500203543,0.3256,4461.2,4460.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759500203845,0.3256,4461.2,4460.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759500203846,0.72875,4461.2,4460.5,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759500204034,0.72875,4461.2,4460.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759500204035,3.2078,4461.3,4461.0,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759500204240,3.5334,4461.3,4461.1,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759500204440,0.3256,4461.2,4460.3,0.00270719]
["bitfinex-derivatives","ETHF0:USTF0",1759500204642,0.3256,4460.7,4460.3,0.00270719]
["bitfinex-derivatives","ETHF0:USTF0",1759500204836,3.2078,4460.8,4460.3,0.00270719]
["bitfinex-derivatives","ETHF0:USTF0",1759500204837,0.3256,4460.4,4460.3,0.00270719]
["bitfinex-derivatives","ETHF0:USTF0",1759500205838,0.3256,4460.8,4460.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759500206040,0.227,4461.1,4460.9,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759500206240,3.5361,4461.4,4461.1,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759500206446,3.2078,4461.4,4461.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759500206641,0.3283,4461.3,4460.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759500206838,3.2078,4461.4,4461.0,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759500207139,3.2078,4462.0,4461.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759500207332,3.2078,4462.0,4461.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759500207534,0.4031,4461.8,4461.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759500207838,0.3283,4461.9,4460.3,3.21050719]
["bitfinex-derivatives","ETHF0:USTF0",1759500208042,0.3283,4461.9,4460.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759500208043,0.1346,4461.5,4460.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759500208239,0.227,4461.6,4460.6,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1759500208440,0.227,4461.6,4460.8,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1759500208640,0.7314,4461.8,4461.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759500208944,0.3283,4461.8,4460.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759500209138,0.40317,4461.1,4460.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759500209544,0.40318,4460.9,4460.3,3.43750719]
["bitfinex-derivatives","ETHF0:USTF0",1759500209745,0.3283,4460.8,4460.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759500210040,0.3283,4460.8,4460.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759500211143,3.2078,4460.9,4460.3,0.00270719]
["bitfinex-derivatives","ETHF0:USTF0",1759500211449,0.3283,4460.4,4460.3,0.00270719]
["bitfinex-derivatives","ETHF0:USTF0",1759500211940,0.40322,4460.5,4460.3,0.00270719]
["bitfinex-derivatives","ETHF0:USTF0",1759500212144,3.535,4460.4,4460.3,0.00270719]
["bitfinex-derivatives","ETHF0:USTF0",1759500212942,3.2078,4460.4,4460.3,0.34270719]
["bitfinex-derivatives","ETHF0:USTF0",1759500213140,0.4032,4460.7,4460.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759500213445,3.2078,4461.1,4461.0,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1759500213646,0.3272,4461.7,4461.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759500213942,3.2078,4462.2,4462.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759500214144,3.2078,4462.8,4462.5,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759500214335,3.2078,4462.8,4462.5,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1759500214748,3.2078,4462.8,4462.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759500214943,0.3272,4463.2,4462.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759500215837,3.2078,4463.4,4462.6,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1759500216238,3.2078,4463.4,4462.6,8.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759500216438,3.2078,4463.4,4462.6,8.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759500216845,0.01913486,4462.9,4462.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1759500217146,0.01913486,4462.9,4462.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759500217352,0.01913486,4462.9,4462.8,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1759500217750,0.02198573,4462.9,4462.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759500218249,0.02198573,4462.9,4462.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759500218650,0.02198573,4462.9,4462.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759500218852,0.02198573,4462.9,4462.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759500219249,0.02198573,4462.9,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500219451,0.3272,4462.7,4462.6,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1759500219647,0.02198573,4462.9,4462.6,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759500219849,0.3272,4462.8,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500220053,0.3272,4462.7,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500220550,0.02198573,4462.9,4462.6,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1759500220850,0.02198573,4462.9,4462.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759500221048,0.34918573,4462.9,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500221451,0.34918573,4462.9,4462.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759500221850,0.02198573,4462.9,4462.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759500222245,0.02198573,4462.9,4462.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759500222551,0.02198573,4462.9,4462.8,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1759500222748,3.2078,4464.0,4462.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759500222954,3.2078,4464.0,4463.9,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1759500223149,3.2078,4464.0,4463.9,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1759500223549,0.40286,4464.5,4464.0,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759500223745,0.3272,4464.5,4464.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1759500224044,0.32903344,4464.5,4464.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759500224244,0.00183344,4464.5,4464.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759500224446,0.00183344,4464.5,4464.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759500225346,0.00183344,4464.5,4464.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759500225543,0.00183344,4464.5,4463.9,0.00248566]
["bitfinex-derivatives","ETHF0:USTF0",1759500225544,5.00183344,4464.5,4463.9,0.00248566]
["bitfinex-derivatives","ETHF0:USTF0",1759500225746,0.4602,4464.0,4463.9,0.00248566]
["bitfinex-derivatives","ETHF0:USTF0",1759500226049,0.13483344,4464.5,4463.9,0.00248566]
["bitfinex-derivatives","ETHF0:USTF0",1759500226242,0.3272,4464.4,4464.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1759500226443,0.73006,4464.4,4464.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759500226646,0.13483344,4464.5,4463.9,0.40538566]
["bitfinex-derivatives","ETHF0:USTF0",1759500226848,0.32903344,4464.5,4464.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1759500227048,0.00183344,4464.5,4464.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759500227248,0.00183344,4464.5,4464.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759500227450,0.00183344,4464.5,4463.9,0.00248566]
["bitfinex-derivatives","ETHF0:USTF0",1759500227657,0.3272,4464.3,4464.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759500228357,0.00183344,4464.5,4464.4,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1759500228554,0.00183344,4464.5,4464.4,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1759500230656,0.00183344,4464.5,4464.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759500230956,0.32903344,4464.5,4463.9,0.00248566]
["bitfinex-derivatives","ETHF0:USTF0",1759500231158,0.73006,4464.4,4464.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759500231355,0.3272,4464.4,4464.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1759500231559,0.00183344,4464.5,4464.4,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1759500231950,0.00183344,4464.5,4464.4,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1759500233554,0.00183344,4464.5,4464.4,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1759500233864,0.00183344,4464.5,4464.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759500234057,0.00183344,4464.5,4464.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759500234252,0.00183344,4464.5,4464.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759500234855,0.00183344,4464.5,4464.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759500235160,0.00183344,4464.5,4464.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759500235663,0.00183344,4464.5,4464.4,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1759500236163,0.00183344,4464.5,4464.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759500236659,3.2078,4465.6,4464.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759500236858,0.40276,4465.5,4465.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759500237062,0.72996,4465.5,4465.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759500237264,0.72998,4465.3,4465.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500237560,3.2078,4465.6,4465.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759500237758,0.3272,4465.3,4465.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500238161,0.40281,4465.0,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500238461,0.3272,4464.7,4464.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500238657,0.4602,4465.0,4464.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500238863,0.4602,4465.0,4464.0,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759500238864,0.133,4464.5,4464.0,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759500239061,0.3272,4464.4,4463.9,3.21028566]
["bitfinex-derivatives","ETHF0:USTF0",1759500239252,0.133,4465.0,4463.9,3.21028566]
["bitfinex-derivatives","ETHF0:USTF0",1759500239253,3.2078,4465.1,4464.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759500239563,0.3272,4464.9,4464.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759500239959,0.40283,4464.8,4464.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759500240154,0.40283,4464.8,4464.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500240155,0.3272,4464.7,4464.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500240356,0.3272,4464.7,4463.9,3.55028566]
["bitfinex-derivatives","ETHF0:USTF0",1759500240357,0.3272,4464.0,4463.9,3.21028566]
["bitfinex-derivatives","ETHF0:USTF0",1759500240556,3.535,4464.6,4463.9,3.43628566]
["bitfinex-derivatives","ETHF0:USTF0",1759500240758,1.00689,4465.7,4464.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759500240759,0.40284,4464.7,4464.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759500240958,0.40284,4464.7,4464.4,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759500241160,0.40286,4464.5,4464.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759500241358,1.14003,4465.0,4464.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759500241554,0.40283,4464.8,4464.4,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1759500241756,3.2078,4465.1,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500241960,3.61217425,4465.6,4465.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1759500242257,0.00161425,4465.6,4465.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759500243258,0.313,4467.2,4466.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759500243464,3.2078,4467.7,4466.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759500243465,0.48246631,4467.1,4466.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759500243665,3.81826606,4467.0,4466.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759500243970,0.40266,4466.7,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500244267,0.0022689,4466.7,4466.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759500244460,0.0022689,4466.7,4466.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759500245969,0.0022689,4466.7,4466.6,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759500246270,0.42455,4467.9,4467.4,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1759500246568,0.022,4467.9,4467.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759500246763,0.022,4467.9,4467.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759500247064,0.40257,4467.6,4467.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759500247267,0.40532558,4467.6,4467.5,0.00170769]
["bitfinex-derivatives","ETHF0:USTF0",1759500247466,0.40532558,4467.6,4467.5,0.22870769]
["bitfinex-derivatives","ETHF0:USTF0",1759500247665,0.71832558,4467.6,4467.5,0.00170769]
["bitfinex-derivatives","ETHF0:USTF0",1759500248065,0.31575558,4467.6,4467.5,0.00170769]
["bitfinex-derivatives","ETHF0:USTF0",1759500248968,0.00275558,4467.6,4467.5,0.31310769]
["bitfinex-derivatives","ETHF0:USTF0",1759500250075,0.31575558,4467.6,4467.5,0.00170769]
["bitfinex-derivatives","ETHF0:USTF0",1759500252667,0.31575558,4467.6,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500252668,0.313,4466.3,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500252970,0.313,4466.9,4466.1,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759500253269,0.40267,4466.6,4466.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759500253460,0.71563,4467.0,4466.2,0.53922543]
["bitfinex-derivatives","ETHF0:USTF0",1759500253662,0.313,4467.0,4466.2,0.53922543]
["bitfinex-derivatives","ETHF0:USTF0",1759500253968,3.5208,4467.1,4466.4,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1759500254170,0.313,4466.8,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500254369,0.40261,4467.3,4466.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759500254572,0.00275558,4467.6,4467.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759500254761,0.313,4467.3,4467.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759500254960,0.313,4467.0,4466.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500255166,0.313,4466.9,4466.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500255365,0.40265,4466.9,4466.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500255567,0.313,4466.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500255762,0.441,4467.0,4466.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500255969,0.128,4467.0,4466.7,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759500256275,0.313,4466.9,4466.7,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759500256668,0.313,4466.9,4466.7,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1759500256870,0.313,4467.4,4467.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759500257070,0.313,4467.4,4466.6,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759500257071,0.40261,4467.2,4466.6,3.92186]
["bitfinex-derivatives","ETHF0:USTF0",1759500257265,0.313,4467.4,4466.7,1.00664]
["bitfinex-derivatives","ETHF0:USTF0",1759500257467,0.00275558,4467.6,4467.4,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1759500257681,0.00275558,4467.6,4467.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759500257976,5.58e-06,4467.6,4467.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759500259678,5.58e-06,4467.6,4467.5,5.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759500260182,5.58e-06,4467.6,4467.5,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759500260371,5.58e-06,4467.6,4467.5,5.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759500260880,0.02029231,4467.9,4467.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759500261069,0.02029231,4467.9,4467.8,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1759500261271,0.02029231,4467.9,4467.8,4.14776]
["bitfinex-derivatives","ETHF0:USTF0",1759500261878,0.02193082,4467.9,4467.8,4.14776]
["bitfinex-derivatives","ETHF0:USTF0",1759500262871,0.02193082,4467.9,4467.8,9.14776]
["bitfinex-derivatives","ETHF0:USTF0",1759500264680,0.02193082,4467.9,4467.8,4.14776]
["bitfinex-derivatives","ETHF0:USTF0",1759500265780,0.02193082,4467.9,4467.8,3.92176]
["bitfinex-derivatives","ETHF0:USTF0",1759500265984,0.02193082,4467.9,4467.8,4.14776]
["bitfinex-derivatives","ETHF0:USTF0",1759500266186,0.33493082,4467.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500266481,0.02193082,4467.9,4467.8,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759500266684,0.02193082,4467.9,4467.8,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759500267479,0.333,4469.4,4469.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759500267679,3.2078,4469.9,4469.4,1.00604]
["bitfinex-derivatives","ETHF0:USTF0",1759500267882,0.333,4470.2,4469.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500268182,0.333,4470.0,4469.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1759500268383,0.333,4469.8,4469.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500268585,0.33459834,4469.8,4469.5,0.22854205]
["bitfinex-derivatives","ETHF0:USTF0",1759500268786,0.333,4469.7,4469.5,0.63094205]
["bitfinex-derivatives","ETHF0:USTF0",1759500269184,0.00159834,4469.8,4469.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1759500269382,0.333,4469.7,4469.5,0.22854205]
["bitfinex-derivatives","ETHF0:USTF0",1759500269782,0.333,4469.6,4469.5,0.22854205]
["bitfinex-derivatives","ETHF0:USTF0",1759500270179,0.333,4469.6,4469.5,0.00254205]
["bitfinex-derivatives","ETHF0:USTF0",1759500272090,0.00159834,4469.8,4469.6,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759500272487,0.00159834,4469.8,4469.7,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759500273290,0.00159834,4469.8,4469.7,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759500274186,0.00159834,4469.8,4469.7,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759500274387,0.3288,4469.7,4469.5,0.00254205]
["bitfinex-derivatives","ETHF0:USTF0",1759500274589,0.40247,4468.8,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500274787,0.1261,4469.0,4468.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500274986,0.73126,4468.9,4468.5,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759500275189,0.3288,4468.7,4468.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1759500275385,0.40247,4468.8,4468.1,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759500275386,0.4025,4468.4,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500275586,0.40251,4468.3,4468.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500275798,0.73131,4468.3,4468.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500275990,0.3288,4468.2,4468.1,0.00177816]
["bitfinex-derivatives","ETHF0:USTF0",1759500276295,5.3288,4468.2,4468.1,0.00177816]
["bitfinex-derivatives","ETHF0:USTF0",1759500276590,0.3288,4468.2,4468.1,0.00177816]
["bitfinex-derivatives","ETHF0:USTF0",1759500276795,3.2078,4468.8,4468.1,0.00177816]
["bitfinex-derivatives","ETHF0:USTF0",1759500276987,0.48215655,4468.7,4468.1,3.20957816]
["bitfinex-derivatives","ETHF0:USTF0",1759500277197,3.2078,4468.8,4468.1,3.20957816]
["bitfinex-derivatives","ETHF0:USTF0",1759500277398,0.3288,4468.2,4468.1,0.00177816]
["bitfinex-derivatives","ETHF0:USTF0",1759500277794,5.3288,4468.2,4468.1,0.00177816]
["bitfinex-derivatives","ETHF0:USTF0",1759500278595,0.3288,4468.2,4468.1,0.00177816]
["bitfinex-derivatives","ETHF0:USTF0",1759500278995,0.1261,4468.5,4468.1,0.00177816]
["bitfinex-derivatives","ETHF0:USTF0",1759500278996,0.3288,4468.5,4468.1,0.00177816]
["bitfinex-derivatives","ETHF0:USTF0",1759500279293,0.3288,4468.8,4468.1,3.43557816]
["bitfinex-derivatives","ETHF0:USTF0",1759500279496,0.3288,4468.2,4468.1,0.00177816]
["bitfinex-derivatives","ETHF0:USTF0",1759500280398,0.3288,4468.8,4468.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1759500280594,0.3288,4468.8,4468.5,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1759500280900,0.3288,4468.9,4468.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759500281200,0.3288,4468.9,4468.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759500281401,0.3288,4468.9,4468.8,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759500281585,3.2078,4469.3,4468.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759500281586,0.3288,4469.2,4469.1,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759500282097,3.2078,4469.3,4469.1,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759500282597,0.3288,4469.7,4468.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500282800,0.1261,4469.5,4469.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759500283002,0.3288,4469.4,4468.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500283304,0.3288,4469.4,4469.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759500283602,0.1261,4469.5,4468.8,1.00617]
["bitfinex-derivatives","ETHF0:USTF0",1759500283902,0.3288,4469.4,4469.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759500284094,0.48286819,4469.4,4468.7,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1759500284290,0.1261,4469.5,4469.0,1.00613]
["bitfinex-derivatives","ETHF0:USTF0",1759500284493,0.3288,4469.3,4469.0,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1759500284797,0.4549,4469.5,4469.4,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759500285098,6.01160508,4469.5,4468.7,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1759500285301,0.3288,4469.3,4469.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759500286401,0.81235664,4469.3,4469.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759500287500,1.21478664,4469.3,4469.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759500287698,0.81235664,4469.2,4469.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759500288505,0.3288,4468.9,4468.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759500288804,3.5366,4469.3,4469.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759500289000,3.69164943,4469.3,4469.1,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759500289199,0.81264943,4469.2,4469.1,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759500289501,0.3288,4469.1,4468.9,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759500289705,0.3288,4469.1,4469.0,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759500289904,0.81267034,4469.1,4469.0,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759500290407,0.3288,4469.1,4469.0,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759500290912,3.2078,4469.3,4469.2,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1759500291100,3.69174925,4469.3,4469.2,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1759500291298,3.2078,4469.3,4469.2,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1759500292101,3.5366,4469.3,4469.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759500293002,0.3288,4469.3,4469.2,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1759500293405,0.3288,4469.3,4469.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759500293605,0.3288,4469.3,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500293606,0.00159834,4469.8,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500293906,0.3288,4469.6,4469.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759500294109,0.1261,4469.5,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500294305,0.4549,4469.5,4469.4,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759500294611,0.33039834,4469.8,4469.7,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759500295404,0.33039834,4469.8,4469.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759500295603,0.00159834,4469.8,4469.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759500295798,0.3288,4469.5,4469.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759500296002,0.3288,4469.5,4469.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759500296206,0.73122,4469.4,4469.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759500296504,0.00159834,4469.8,4469.6,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759500296505,0.40238,4469.7,4469.6,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759500296711,0.3288,4469.7,4469.6,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759500297409,0.3288,4469.7,4469.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1759500297613,0.00159834,4469.8,4469.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1759500298308,0.40397834,4469.8,4469.6,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759500298511,0.33039834,4469.8,4469.7,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759500299112,0.33039834,4469.8,4469.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1759500299310,0.73277834,4469.8,4469.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759500299509,0.33039834,4469.8,4469.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1759500299810,0.00159834,4469.8,4469.7,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1759500300308,0.40241,4469.5,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500300507,0.3288,4469.4,4469.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759500300708,0.3288,4469.7,4469.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759500300912,0.00159834,4469.8,4469.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759500301303,0.00159834,4469.8,4469.7,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759500301505,0.40241,4469.5,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500301807,0.4024,4469.6,4469.4,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759500302008,0.3047,4469.5,4469.4,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759500302203,0.3047,4469.7,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500302409,0.70712,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500303614,0.3047,4468.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500303809,0.40252,4468.2,4468.1,0.00177816]
["bitfinex-derivatives","ETHF0:USTF0",1759500304008,0.3047,4469.0,4468.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759500304310,0.3047,4469.0,4468.1,0.00177816]
["bitfinex-derivatives","ETHF0:USTF0",1759500304311,0.3047,4469.4,4468.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759500304506,0.3047,4469.4,4468.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759500304714,0.40243,4469.2,4469.1,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759500304912,0.70712,4469.4,4469.1,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759500305107,0.40243,4469.2,4469.1,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759500305308,0.40242,4469.3,4469.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759500305712,0.3047,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500305916,0.4381,4469.0,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500306117,0.70717,4468.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500306615,0.40251,4468.3,4468.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759500306817,0.70718,4468.7,4468.2,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1759500307016,0.40251,4468.4,4468.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500307211,0.70721,4468.4,4468.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759500307411,0.3047,4468.3,4468.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500307611,0.70722,4468.2,4468.1,0.00177816]
["bitfinex-derivatives","ETHF0:USTF0",1759500308314,0.40262,4467.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500308514,0.40261,4467.2,4467.0,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1759500308813,0.70731,4467.2,4467.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759500309019,0.40259,4467.4,4467.0,3.74293]
["bitfinex-derivatives","ETHF0:USTF0",1759500309218,0.3047,4467.5,4467.1,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1759500309423,0.3047,4467.5,4467.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759500309714,0.4026,4467.3,4467.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759500309915,0.3047,4467.5,4467.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759500310510,0.4026,4467.3,4467.1,0.00200666]
["bitfinex-derivatives","ETHF0:USTF0",1759500310711,0.3047,4467.2,4467.1,0.00200666]
["bitfinex-derivatives","ETHF0:USTF0",1759500310918,5.3047,4467.2,4467.1,0.00200666]
["bitfinex-derivatives","ETHF0:USTF0",1759500311217,0.3047,4467.2,4467.1,0.00200666]
["bitfinex-derivatives","ETHF0:USTF0",1759500311619,5.3047,4467.2,4467.1,0.00200666]
["bitfinex-derivatives","ETHF0:USTF0",1759500311917,5.3047,4467.2,4465.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759500311918,0.3047,4467.1,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500312111,0.3047,4465.9,4465.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500312425,0.1334,4465.5,4465.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500312720,0.00243822,4465.5,4465.4,0.71604994]
["bitfinex-derivatives","ETHF0:USTF0",1759500313116,0.30713822,4465.5,4465.4,0.00267994]
["bitfinex-derivatives","ETHF0:USTF0",1759500313819,0.30713822,4465.5,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500313820,0.70753,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500314714,0.70753,4464.8,4464.7,3.2106939]
["bitfinex-derivatives","ETHF0:USTF0",1759500314921,0.3047,4464.8,4464.7,3.2106939]
["bitfinex-derivatives","ETHF0:USTF0",1759500315123,0.3047,4464.8,4464.7,0.0028939]
["bitfinex-derivatives","ETHF0:USTF0",1759500316317,3.2078,4465.0,4464.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759500316517,0.3047,4464.9,4464.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759500316917,0.3047,4464.9,4464.7,0.0028939]
["bitfinex-derivatives","ETHF0:USTF0",1759500317118,0.3047,4464.8,4464.7,0.0028939]
["bitfinex-derivatives","ETHF0:USTF0",1759500320524,0.3047,4465.0,4464.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759500320821,0.3047,4464.9,4464.7,3.2106939]
["bitfinex-derivatives","ETHF0:USTF0",1759500321219,0.3047,4464.9,4464.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1759500321620,0.3047,4464.8,4464.7,3.2106939]
["bitfinex-derivatives","ETHF0:USTF0",1759500321821,0.3047,4464.8,4464.7,0.0028939]
["bitfinex-derivatives","ETHF0:USTF0",1759500322213,0.3047,4464.8,4464.7,3.2106939]
["bitfinex-derivatives","ETHF0:USTF0",1759500322821,0.5307,4464.8,4464.7,3.2106939]
["bitfinex-derivatives","ETHF0:USTF0",1759500323222,0.5307,4464.8,4463.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759500323520,0.3047,4463.9,4463.8,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759500323722,0.1334,4464.0,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500323922,0.5363,4464.0,4463.8,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759500324117,0.3047,4463.9,4463.8,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759500324318,0.3047,4463.9,4463.8,0.71553432]
["bitfinex-derivatives","ETHF0:USTF0",1759500324521,3.2078,4464.4,4464.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759500324522,0.3047,4464.3,4464.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759500324719,3.2078,4464.4,4463.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1759500324919,0.3047,4464.1,4463.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759500325128,0.3047,4464.2,4464.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759500325322,3.2078,4464.4,4464.2,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1759500325522,3.4338,4464.4,4464.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759500325722,0.3047,4464.3,4464.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759500326022,0.3047,4464.3,4464.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1759500326425,3.4338,4464.4,4464.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759500326823,3.5392,4464.4,4464.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759500327222,3.2078,4464.4,4464.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759500327425,0.1334,4465.0,4464.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1759500327627,0.13583822,4465.5,4464.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759500327628,0.33383822,4465.5,4464.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759500327826,0.33383822,4465.5,4464.9,3.94251]
["bitfinex-derivatives","ETHF0:USTF0",1759500328026,0.12413822,4465.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500328330,0.1217,4465.0,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500328528,0.1217,4465.0,4464.6,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1759500328722,0.52451,4465.0,4464.7,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1759500328925,0.3314,4464.9,4464.7,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1759500329232,0.1217,4465.0,4464.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759500329522,0.3314,4464.5,4464.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759500330128,0.4531,4465.0,4464.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759500330424,0.3314,4465.0,4464.6,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1759500330627,0.3314,4465.4,4464.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759500330824,0.40281,4465.0,4464.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759500331026,0.4028,4465.1,4464.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759500331224,3.21023822,4465.5,4465.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759500331429,0.00243822,4465.5,4465.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759500332325,0.32693822,4465.5,4465.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759500332521,0.72728,4465.4,4465.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759500332830,0.40278,4465.3,4465.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500333028,1.00694,4465.4,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500333232,0.72736,4464.5,4464.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500333721,3.3311,4465.0,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500333930,1.00719,4464.3,4463.8,0.22802432]
["bitfinex-derivatives","ETHF0:USTF0",1759500334128,0.40287,4464.3,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500334435,0.40287,4464.3,4464.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500335236,3.2078,4464.6,4463.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500335531,0.3245,4464.8,4464.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500335730,3.2078,4465.1,4464.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500335930,3.2078,4465.1,4464.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500336134,0.40282,4464.9,4464.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500336434,3.2078,4465.1,4464.5,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1759500336435,1.00703,4465.0,4464.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759500336634,0.40284,4464.7,4464.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500336828,0.40287,4464.3,4464.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759500337230,0.3245,4465.0,4464.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500337435,3.2078,4465.1,4464.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500337635,0.40282,4464.9,4464.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500337837,0.40282,4464.9,4464.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759500338142,0.72732,4464.9,4464.6,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1759500338434,0.3245,4464.9,4464.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500338635,3.2078,4465.1,4464.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500338938,0.40281,4465.0,4464.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759500339439,0.40282,4464.9,4464.6,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1759500339733,0.40283,4464.8,4464.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759500339940,0.40287,4464.4,4464.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500340152,0.3245,4464.3,4464.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759500340332,3.2078,4465.1,4464.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759500340531,3.2078,4465.1,4464.6,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1759500340732,0.40281,4465.0,4464.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500340939,3.2078,4465.1,4464.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500340940,3.2078,4465.1,4465.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759500341435,0.00243822,4465.5,4465.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500341745,0.40281,4465.1,4464.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500341938,0.32693822,4465.5,4465.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500342137,0.40278,4465.3,4465.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500342332,0.40279,4465.2,4465.0,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759500342538,0.72729,4465.2,4465.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500342741,0.3245,4465.2,4465.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500342938,0.3245,4465.4,4465.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500343137,0.00243822,4465.5,4464.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500343438,0.00243822,4465.5,4464.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500343439,0.72734,4464.7,4464.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500343632,0.3245,4464.6,4464.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500344250,0.3245,4464.4,4463.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500344542,0.40289,4464.2,4463.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500344747,0.40289,4464.2,4464.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500344748,0.3245,4464.1,4464.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500344947,0.40289,4464.2,4464.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500345247,0.7274,4464.0,4463.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500345443,0.3245,4463.9,4463.8,0.00202432]
["bitfinex-derivatives","ETHF0:USTF0",1759500346144,0.81738694,4463.9,4463.8,0.00202432]
["bitfinex-derivatives","ETHF0:USTF0",1759500347242,0.40299,4463.0,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759500347443,0.72749,4463.0,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759500347751,0.3245,4462.3,4462.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500348046,0.3245,4462.2,4462.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500348246,0.32667664,4462.2,4462.1,0.3142285]
["bitfinex-derivatives","ETHF0:USTF0",1759500348445,0.00217664,4462.2,4462.1,0.3142285]
["bitfinex-derivatives","ETHF0:USTF0",1759500348843,0.32667664,4462.2,4462.1,0.3142285]
["bitfinex-derivatives","ETHF0:USTF0",1759500349052,0.32667664,4462.2,4462.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1759500349346,3.53447664,4462.2,4462.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1759500351949,3.53447664,4462.2,4459.6,14.04086149]
["bitfinex-derivatives","ETHF0:USTF0",1759500351950,0.3245,4461.1,4460.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500352245,0.3245,4461.2,4460.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759500352445,3.2078,4461.6,4461.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759500352644,0.3245,4462.1,4461.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759500352855,3.20997664,4462.2,4462.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500353752,3.53447664,4462.2,4462.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500354248,3.20997664,4462.2,4462.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500355356,0.00217664,4462.2,4462.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500356549,0.00217664,4462.2,4462.1,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500356846,3.2078,4463.6,4462.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500357047,3.2078,4463.6,4463.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500357253,0.1233,4463.5,4463.3,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759500357451,0.3245,4463.4,4463.3,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1759500357651,3.2078,4463.6,4463.5,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759500357855,3.61297508,4463.6,4463.1,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759500358055,0.1233,4463.5,4462.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500358352,3.21003508,4463.6,4463.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759500358353,3.53453508,4463.6,4463.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759500358553,0.4478,4463.5,4462.9,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759500358752,0.3245,4463.4,4463.2,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759500359054,0.3245,4463.4,4462.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500359256,0.3245,4463.4,4463.3,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759500359451,0.3245,4463.4,4463.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759500359653,0.3245,4463.4,4463.3,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759500359855,0.4478,4463.5,4462.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500360257,0.40296,4463.3,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500360455,0.4478,4463.0,4462.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759500360754,0.1233,4463.5,4462.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500360956,0.226,4463.4,4462.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500361260,0.62895,4463.4,4463.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759500361554,3.21003508,4463.6,4463.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759500361756,3.21003508,4463.6,4463.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759500362069,0.332,4463.5,4463.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759500362553,0.332,4463.5,4463.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759500362554,0.332,4463.4,4463.3,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759500362755,0.1347,4463.5,4462.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759500362954,0.40297,4463.2,4462.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759500363155,0.332,4462.9,4462.3,0.18152002]
["bitfinex-derivatives","ETHF0:USTF0",1759500363362,3.3425,4463.0,4462.3,0.18152002]
["bitfinex-derivatives","ETHF0:USTF0",1759500363363,0.332,4462.4,4462.3,0.18152002]
["bitfinex-derivatives","ETHF0:USTF0",1759500363662,3.5398,4462.4,4462.3,0.18152002]
["bitfinex-derivatives","ETHF0:USTF0",1759500363862,0.86978,4462.0,4461.9,0.00228884]
["bitfinex-derivatives","ETHF0:USTF0",1759500364064,0.332,4462.0,4461.9,0.00228884]
["bitfinex-derivatives","ETHF0:USTF0",1759500364950,0.332,4462.3,4462.2,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1759500365155,0.1347,4463.0,4462.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759500365156,0.332,4462.9,4462.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759500365461,0.332,4462.8,4462.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759500366255,0.332,4462.8,4462.7,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1759500366656,3.2078,4463.1,4463.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759500366864,3.5398,4463.1,4463.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759500367357,0.1347,4463.0,4462.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759500367664,0.1347,4463.0,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500367665,0.4667,4462.0,4461.9,0.40537884]
["bitfinex-derivatives","ETHF0:USTF0",1759500368163,0.4667,4462.0,4461.9,0.00228884]
["bitfinex-derivatives","ETHF0:USTF0",1759500368465,0.332,4462.0,4461.9,0.30678884]
["bitfinex-derivatives","ETHF0:USTF0",1759500368662,0.1347,4462.5,4462.3,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759500368860,0.332,4462.4,4462.3,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759500370152,0.1347,4462.5,4462.1,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759500370354,0.4667,4462.0,4461.9,0.40537884]
["bitfinex-derivatives","ETHF0:USTF0",1759500370660,4.07754,4462.5,4462.2,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1759500370860,0.558,4462.4,4462.2,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1759500371359,0.332,4462.3,4462.2,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1759500372661,0.332,4462.3,4462.2,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1759500372857,3.3425,4463.0,4462.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759500373171,3.2078,4463.0,4462.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759500373467,3.5398,4463.0,4462.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759500373667,3.2078,4463.0,4462.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759500374355,3.2078,4463.0,4462.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500374356,0.332,4462.9,4462.7,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759500374762,0.332,4462.9,4462.0,4.91058041]
["bitfinex-derivatives","ETHF0:USTF0",1759500374763,0.332,4462.9,4461.8,1.57398041]
["bitfinex-derivatives","ETHF0:USTF0",1759500374959,3.5398,4462.3,4462.2,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1759500375366,0.4667,4462.0,4461.9,0.00228884]
["bitfinex-derivatives","ETHF0:USTF0",1759500375561,0.6927,4462.0,4461.9,0.00228884]
["bitfinex-derivatives","ETHF0:USTF0",1759500375767,0.6927,4462.0,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500375768,0.1347,4461.5,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500375967,0.332,4460.9,4460.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500376168,3.2078,4460.8,4460.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500376361,3.2078,4460.8,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500376362,0.332,4460.5,4459.8,4.78178041]
["bitfinex-derivatives","ETHF0:USTF0",1759500376558,3.4338,4460.8,4460.5,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759500376867,0.332,4460.7,4460.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759500377369,0.332,4460.6,4460.5,0.0018408]
["bitfinex-derivatives","ETHF0:USTF0",1759500379364,0.558,4460.6,4460.5,0.0018408]
["bitfinex-derivatives","ETHF0:USTF0",1759500379975,3.2078,4460.8,4460.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759500380167,0.332,4460.7,4460.5,0.0018408]
["bitfinex-derivatives","ETHF0:USTF0",1759500380467,3.4338,4460.8,4460.5,0.0018408]
["bitfinex-derivatives","ETHF0:USTF0",1759500380658,0.332,4460.7,4460.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759500382178,0.332,4460.7,4460.5,0.0018408]
["bitfinex-derivatives","ETHF0:USTF0",1759500382473,0.332,4460.6,4460.5,0.4050508]
["bitfinex-derivatives","ETHF0:USTF0",1759500382968,0.332,4461.0,4460.9,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759500383168,3.2078,4461.4,4460.9,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1759500383370,3.2078,4461.4,4461.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759500383576,3.2078,4461.4,4461.3,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1759500384169,0.332,4461.9,4461.8,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759500384367,0.558,4461.9,4461.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759500384582,0.332,4461.8,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500384871,0.226,4461.9,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500384872,0.332,4461.9,4461.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759500385179,0.332,4461.2,4460.5,0.3063408]
["bitfinex-derivatives","ETHF0:USTF0",1759500385379,0.332,4460.6,4460.5,0.0018408]
["bitfinex-derivatives","ETHF0:USTF0",1759500385766,0.332,4461.7,4461.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759500385966,0.332,4461.6,4461.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759500386170,0.332,4461.9,4461.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759500386379,0.5624,4462.2,4461.9,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1759500386571,0.5624,4462.2,4461.3,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1759500386572,0.3364,4462.2,4462.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759500386771,3.2078,4462.7,4462.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759500386970,0.3364,4462.6,4462.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759500387275,3.61082,4462.7,4462.2,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1759500387476,0.3364,4462.6,4462.2,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1759500387676,0.3364,4462.5,4462.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1759500387872,3.5442,4462.7,4462.3,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759500388074,0.40303,4462.6,4462.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759500388380,3.2078,4462.7,4461.1,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1759500388381,0.1249,4462.0,4461.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759500388582,0.3364,4461.7,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500388877,0.4032,4460.7,4460.5,0.0018408]
["bitfinex-derivatives","ETHF0:USTF0",1759500389079,0.3364,4460.6,4460.5,0.0018408]
["bitfinex-derivatives","ETHF0:USTF0",1759500390173,0.3364,4460.6,4460.5,0.4050508]
["bitfinex-derivatives","ETHF0:USTF0",1759500390478,0.40315,4461.2,4460.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759500390665,0.226,4461.1,4460.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759500390866,0.62916,4461.1,4460.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759500391070,0.3364,4461.0,4460.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759500391272,0.3364,4460.9,4460.5,0.0018408]
["bitfinex-derivatives","ETHF0:USTF0",1759500391472,0.3364,4460.8,4460.5,0.4050508]
["bitfinex-derivatives","ETHF0:USTF0",1759500391680,0.4032,4460.8,4460.5,0.0018408]
["bitfinex-derivatives","ETHF0:USTF0",1759500391875,0.3112,4460.9,4460.5,0.4050508]
["bitfinex-derivatives","ETHF0:USTF0",1759500392082,0.1249,4461.0,4460.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759500392377,0.1249,4461.0,4460.5,0.0018408]
["bitfinex-derivatives","ETHF0:USTF0",1759500392579,0.3112,4460.6,4460.5,0.0018408]
["bitfinex-derivatives","ETHF0:USTF0",1759500393586,0.3112,4460.7,4460.5,0.0018408]
["bitfinex-derivatives","ETHF0:USTF0",1759500393772,3.2078,4460.8,4460.5,0.0018408]
["bitfinex-derivatives","ETHF0:USTF0",1759500394082,0.3112,4460.6,4460.5,0.0018408]
["bitfinex-derivatives","ETHF0:USTF0",1759500394678,0.4361,4461.5,4460.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759500394878,0.3112,4461.2,4460.5,3.4356408]
["bitfinex-derivatives","ETHF0:USTF0",1759500395184,0.3112,4460.9,4460.5,0.0018408]
["bitfinex-derivatives","ETHF0:USTF0",1759500395384,3.519,4460.6,4460.5,0.0018408]
["bitfinex-derivatives","ETHF0:USTF0",1759500396780,0.3112,4460.6,4460.5,0.0018408]
["bitfinex-derivatives","ETHF0:USTF0",1759500396975,3.2078,4461.2,4461.0,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759500397284,0.226,4461.4,4461.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759500397579,0.3112,4461.3,4461.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759500397786,3.745,4461.8,4461.6,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759500397981,0.3112,4461.7,4461.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759500398283,3.519,4461.8,4461.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759500398481,3.2078,4461.8,4461.6,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759500398682,0.3112,4461.7,4461.6,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759500398876,3.2078,4461.8,4461.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759500399283,0.3112,4462.2,4462.1,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759500399879,0.4339,4462.0,4461.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500400284,0.4339,4462.0,4461.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759500400285,0.62909,4461.9,4461.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759500400484,0.3112,4461.7,4461.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759500400678,0.226,4461.9,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500400879,0.226,4461.9,4461.4,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1759500401079,0.6599,4462.0,4461.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759500401373,0.3112,4462.0,4461.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759500401783,0.3112,4462.0,4461.9,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1759500401985,3.519,4462.3,4462.2,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1759500402483,3.519,4462.8,4462.7,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759500402787,3.745,4462.8,4462.7,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759500402979,3.745,4462.8,4461.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759500403179,3.4338,4462.8,4462.7,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759500403378,3.519,4462.8,4462.7,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759500403580,3.745,4462.8,4462.7,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759500404177,3.519,4462.8,4462.7,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759500404381,0.4339,4463.5,4463.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759500404585,0.3112,4463.5,4463.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759500404781,0.3112,4463.5,4462.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759500404782,0.4339,4463.5,4462.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759500404978,0.3112,4462.9,4462.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759500405289,0.1227,4463.0,4462.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759500405489,0.3112,4462.9,4462.8,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759500405886,0.3112,4463.4,4463.3,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759500406186,0.00223508,4463.6,4463.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759500406187,0.3112,4463.5,4463.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759500406886,0.00223508,4463.6,4463.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759500408383,0.00223508,4463.6,4463.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759500408687,0.3112,4463.5,4463.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759500408882,0.3112,4463.5,4463.4,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1759500409081,0.3112,4463.5,4463.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759500409786,0.3112,4463.5,4463.4,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1759500409982,0.00223508,4463.6,4463.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759500410185,0.00223508,4463.6,4463.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759500410591,0.00223508,4463.6,4463.1,3.05125]
["bitfinex-derivatives","ETHF0:USTF0",1759500410786,0.00223508,4463.6,4463.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759500411183,0.3112,4463.5,4463.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759500411390,0.4339,4463.5,4463.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759500411591,0.00223508,4463.6,4463.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759500412291,0.3112,4463.5,4463.4,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1759500412590,0.00223508,4463.6,4463.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759500412791,0.00223508,4463.6,4463.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759500412985,0.3112,4463.4,4463.3,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1759500413590,0.00223508,4463.6,4463.5,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759500413784,0.31343508,4463.6,4463.5,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759500413990,0.00223508,4463.6,4463.5,0.55724]
["bitfinex-derivatives","ETHF0:USTF0",1759500414891,0.31343508,4463.6,4463.5,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759500415086,0.1227,4464.5,4463.5,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759500415087,0.1227,4464.5,4463.5,5.55724]
["bitfinex-derivatives","ETHF0:USTF0",1759500415280,3.2078,4464.7,4463.5,5.55724]
["bitfinex-derivatives","ETHF0:USTF0",1759500415281,0.3112,4464.6,4464.2,1.00721]
["bitfinex-derivatives","ETHF0:USTF0",1759500415490,0.3112,4464.6,4464.2,1.16151]
["bitfinex-derivatives","ETHF0:USTF0",1759500415790,3.519,4464.7,4464.5,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759500416085,3.2078,4464.7,4464.5,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759500416292,3.52159695,4464.7,4464.5,0.40559027]
["bitfinex-derivatives","ETHF0:USTF0",1759500416488,0.3112,4464.6,4464.5,0.40559027]
["bitfinex-derivatives","ETHF0:USTF0",1759500418094,0.3112,4464.6,4464.5,0.00274027]
["bitfinex-derivatives","ETHF0:USTF0",1759500419299,0.71404,4464.6,4464.5,0.00274027]
["bitfinex-derivatives","ETHF0:USTF0",1759500419493,0.3112,4464.6,4464.5,0.00274027]
["bitfinex-derivatives","ETHF0:USTF0",1759500420793,0.00259695,4464.7,4464.6,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1759500420994,0.00259695,4464.7,4464.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1759500421496,3.2078,4465.4,4465.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1759500421497,0.3112,4465.4,4465.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1759500422193,0.1227,4465.5,4464.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500422194,0.1281,4465.0,4464.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500422389,0.3057,4464.9,4464.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759500422993,0.3057,4464.9,4464.5,0.00274027]
["bitfinex-derivatives","ETHF0:USTF0",1759500423299,0.3057,4464.9,4464.5,0.22874027]
["bitfinex-derivatives","ETHF0:USTF0",1759500423495,0.12972275,4465.0,4464.5,0.22874027]
["bitfinex-derivatives","ETHF0:USTF0",1759500423797,0.3057,4464.9,4464.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759500424997,0.00162275,4465.0,4464.9,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1759500425397,0.3057,4464.9,4464.8,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1759500425592,0.00162275,4465.0,4464.8,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1759500425799,0.00162275,4465.0,4464.9,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1759500426496,3.2078,4466.1,4465.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759500427393,3.20993516,4466.1,4465.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759500427598,3.20993516,4466.1,4465.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759500428195,0.00213516,4466.1,4466.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759500428400,0.00213516,4466.1,4466.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1759500430297,0.30783516,4466.1,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500430600,0.30783516,4466.1,4466.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500431496,0.1281,4466.0,4465.7,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1759500431699,0.3057,4465.9,4465.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759500432104,0.3057,4465.9,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500432294,0.1281,4466.0,4465.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759500432495,0.1281,4466.0,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500432702,0.3057,4465.8,4465.6,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1759500433006,0.3057,4465.9,4465.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1759500433192,0.30783516,4466.1,4466.0,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759500434500,0.30783516,4466.1,4466.0,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1759500434501,0.00213516,4466.1,4466.0,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1759500434696,0.30783516,4466.1,4466.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759500434901,0.00213516,4466.1,4465.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759500435097,0.4338,4466.0,4465.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759500435312,0.4338,4466.0,4465.2,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1759500435313,0.3057,4465.4,4465.2,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1759500435608,0.3057,4465.4,4465.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1759500435799,0.1281,4465.5,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500435999,0.4028,4465.1,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500436199,0.1281,4465.0,4464.5,0.22874027]
["bitfinex-derivatives","ETHF0:USTF0",1759500436396,0.3057,4464.9,4464.5,0.22874027]
["bitfinex-derivatives","ETHF0:USTF0",1759500436600,0.3057,4464.6,4464.5,0.22874027]
["bitfinex-derivatives","ETHF0:USTF0",1759500437006,3.2078,4464.9,4464.5,0.22874027]
["bitfinex-derivatives","ETHF0:USTF0",1759500437007,3.2078,4464.9,4464.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759500437211,0.1281,4465.0,4464.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759500437404,0.1281,4465.0,4464.6,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1759500437713,0.3057,4464.8,4464.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759500438110,0.40283,4464.8,4464.5,0.94639027]
["bitfinex-derivatives","ETHF0:USTF0",1759500438310,0.40283,4464.8,4464.6,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1759500438512,0.53092,4465.0,4464.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759500438708,0.1281,4465.0,4464.5,0.54354027]
["bitfinex-derivatives","ETHF0:USTF0",1759500439008,0.3057,4464.8,4464.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759500439311,0.40274,4465.8,4465.5,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1759500439499,3.2078,4465.9,4465.8,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1759500439699,3.2078,4466.6,4466.0,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1759500442211,3.2078,4467.7,4467.4,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1759500442514,0.3057,4467.6,4467.5,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1759500442708,3.2078,4467.7,4467.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759500443213,3.20992638,4467.7,4467.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759500443820,3.51562638,4467.7,4467.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759500444007,0.40257,4467.6,4466.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759500444313,0.1281,4467.5,4466.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500444613,0.4338,4467.5,4466.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759500444915,0.4338,4467.5,4467.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1759500445104,0.3057,4467.4,4467.2,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1759500445514,0.3057,4467.4,4466.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759500445515,0.3057,4467.4,4467.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1759500446110,3.51562638,4467.7,4467.5,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1759500446311,3.20992638,4467.7,4467.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759500446512,3.20992638,4467.7,4466.7,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1759500446513,0.3083,4467.6,4467.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759500446712,0.3083,4467.6,4467.4,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1759500447015,0.00212638,4467.7,4467.6,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1759500447518,0.00212638,4467.7,4467.6,5.72217]
["bitfinex-derivatives","ETHF0:USTF0",1759500448616,0.00212638,4467.7,4467.6,5.94817]
["bitfinex-derivatives","ETHF0:USTF0",1759500449213,0.00212638,4467.7,4467.6,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1759500449515,0.31042638,4467.7,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500449817,0.3083,4467.6,4467.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759500450009,0.00212638,4467.7,4467.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759500450215,0.3083,4467.5,4467.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500450411,0.1317,4467.5,4467.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1759500450610,0.1317,4467.5,4467.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500451213,0.3083,4467.6,4467.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500451522,3.3395,4470.0,4468.2,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1759500451814,3.3395,4470.0,4468.9,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1759500451815,0.3035,4469.8,4468.9,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1759500452015,0.3035,4469.9,4469.4,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759500452323,0.1317,4470.0,4469.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1759500452512,0.13370188,4470.0,4469.5,0.63083004]
["bitfinex-derivatives","ETHF0:USTF0",1759500452819,0.70587,4469.9,4469.5,0.00243004]
["bitfinex-derivatives","ETHF0:USTF0",1759500453120,0.53606188,4470.0,4469.5,0.22843004]
["bitfinex-derivatives","ETHF0:USTF0",1759500453510,0.3035,4469.9,4469.7,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759500453706,0.13370188,4470.0,4469.5,0.00243004]
["bitfinex-derivatives","ETHF0:USTF0",1759500453918,0.3035,4469.6,4469.5,0.22843004]
["bitfinex-derivatives","ETHF0:USTF0",1759500454420,0.3035,4469.6,4469.5,0.00243004]
["bitfinex-derivatives","ETHF0:USTF0",1759500458719,0.3035,4469.6,4469.5,0.30703004]
["bitfinex-derivatives","ETHF0:USTF0",1759500458920,0.3035,4469.9,4469.7,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759500459120,0.3035,4469.9,4469.8,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759500459423,0.70587,4469.9,4469.5,0.30703004]
["bitfinex-derivatives","ETHF0:USTF0",1759500459617,0.13370188,4470.0,4469.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759500459819,0.13370188,4470.0,4469.5,0.30703004]
["bitfinex-derivatives","ETHF0:USTF0",1759500460014,0.3035,4469.9,4469.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500460215,0.3035,4469.9,4469.8,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759500460416,0.13370188,4470.0,4469.7,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759500460614,0.13370188,4470.0,4469.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500460918,0.3035,4469.8,4469.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500461119,0.40238,4469.8,4469.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500461318,0.3035,4469.7,4469.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500461824,0.3035,4469.9,4469.6,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759500462026,0.13370188,4470.0,4469.7,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759500462225,0.53606188,4470.0,4469.7,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759500462520,0.40237,4469.9,4469.5,0.63083004]
["bitfinex-derivatives","ETHF0:USTF0",1759500462725,0.3035,4469.7,4469.6,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759500463124,0.13370188,4470.0,4469.6,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759500463125,0.00200188,4470.0,4469.9,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1759500463920,0.00200188,4470.0,4469.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759500464119,0.30550188,4470.0,4469.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759500464325,0.00200188,4470.0,4469.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759500465118,0.30550188,4470.0,4469.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759500465730,0.00200188,4470.0,4469.8,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759500465927,0.00200188,4470.0,4469.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759500466623,3.2078,4471.0,4470.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759500466927,3.5113,4471.0,4470.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759500467127,0.4023,4470.7,4470.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759500467328,0.3035,4470.4,4470.3,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1759500467628,0.30580009,4470.4,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500467930,0.70586,4470.1,4470.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500468130,0.1344,4470.0,4469.5,0.00243004]
["bitfinex-derivatives","ETHF0:USTF0",1759500468333,3.5113,4469.6,4469.5,0.00243004]
["bitfinex-derivatives","ETHF0:USTF0",1759500468726,8.5113,4469.6,4469.5,0.00243004]
["bitfinex-derivatives","ETHF0:USTF0",1759500469132,3.5113,4469.6,4469.5,0.00243004]
["bitfinex-derivatives","ETHF0:USTF0",1759500474330,4.00314522,4469.6,4469.5,0.00243004]
["bitfinex-derivatives","ETHF0:USTF0",1759500475541,4.00314522,4469.6,4468.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759500475542,0.40245,4469.0,4468.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759500475843,0.3035,4468.9,4468.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759500476035,0.40246,4468.9,4468.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759500476446,0.1344,4469.0,4468.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759500476642,0.3035,4468.9,4468.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759500476842,0.3035,4468.9,4468.8,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1759500477147,3.61024,4469.1,4468.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759500477348,0.3035,4469.0,4468.9,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759500477749,3.2078,4469.8,4469.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759500477945,0.49258768,4469.7,4469.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759500478249,3.2078,4469.8,4469.7,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1759500478451,4.40626444,4469.8,4469.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759500478651,0.3035,4469.7,4469.6,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759500478845,3.2078,4469.8,4469.4,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759500479047,0.53681,4469.5,4468.9,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759500479249,0.3035,4469.4,4468.7,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759500479948,0.3035,4469.4,4469.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759500480144,0.40243,4469.3,4468.7,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759500480344,0.40246,4468.9,4468.6,0.00181768]
["bitfinex-derivatives","ETHF0:USTF0",1759500480549,0.3035,4468.8,4468.6,0.00181768]
["bitfinex-derivatives","ETHF0:USTF0",1759500480851,0.3035,4468.9,4468.7,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1759500481050,0.3035,4468.9,4468.8,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1759500481445,0.40247,4468.7,4468.6,0.00181768]
["bitfinex-derivatives","ETHF0:USTF0",1759500481642,0.1344,4468.5,4467.2,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759500481848,0.3181,4468.0,4467.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1759500482050,0.3181,4468.0,4467.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759500482251,0.3181,4468.0,4467.8,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1759500482449,0.3181,4468.0,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500482450,3.2078,4468.6,4468.4,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759500482648,3.2078,4468.6,4468.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759500482842,4.01915655,4468.6,4468.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759500483448,4.01915655,4468.6,4468.4,0.00218696]
["bitfinex-derivatives","ETHF0:USTF0",1759500483449,3.61029,4468.6,4468.4,0.00218696]
["bitfinex-derivatives","ETHF0:USTF0",1759500483655,0.3181,4468.5,4468.4,0.00218696]
["bitfinex-derivatives","ETHF0:USTF0",1759500484256,0.4507,4468.5,4468.4,0.00218696]
["bitfinex-derivatives","ETHF0:USTF0",1759500484657,0.3181,4468.5,4468.4,0.00218696]
["bitfinex-derivatives","ETHF0:USTF0",1759500485154,0.4507,4468.5,4468.4,0.00218696]
["bitfinex-derivatives","ETHF0:USTF0",1759500485353,0.3181,4468.5,4468.4,0.00218696]
["bitfinex-derivatives","ETHF0:USTF0",1759500485557,0.3181,4468.5,4468.4,0.32898696]
["bitfinex-derivatives","ETHF0:USTF0",1759500485757,0.3181,4468.5,4468.4,0.00218696]
["bitfinex-derivatives","ETHF0:USTF0",1759500486161,0.4507,4468.5,4468.4,0.00218696]
["bitfinex-derivatives","ETHF0:USTF0",1759500488154,0.6767,4468.5,4468.4,0.00218696]
["bitfinex-derivatives","ETHF0:USTF0",1759500488351,0.40259,4467.5,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500488550,0.3181,4466.9,4466.8,0.58186411]
["bitfinex-derivatives","ETHF0:USTF0",1759500488756,0.3181,4466.9,4466.8,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1759500488952,0.3181,4466.9,4466.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759500489264,0.3181,4466.9,4466.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759500489560,0.3181,4466.4,4466.3,0.40537854]
["bitfinex-derivatives","ETHF0:USTF0",1759500490060,0.3181,4466.4,4466.3,0.32948854]
["bitfinex-derivatives","ETHF0:USTF0",1759500490260,0.3181,4466.4,4466.3,0.00268854]
["bitfinex-derivatives","ETHF0:USTF0",1759500491650,0.00250307,4466.9,4466.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1759500491952,0.00250307,4466.9,4466.7,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759500492264,0.00250307,4466.9,4466.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759500492761,0.3181,4466.8,4466.7,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759500493161,0.3181,4466.8,4466.7,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1759500493463,0.32060307,4466.9,4466.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759500493659,0.00250307,4466.9,4466.3,0.00268854]
["bitfinex-derivatives","ETHF0:USTF0",1759500494166,0.40514307,4466.9,4466.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1759500494459,0.53528,4466.5,4466.3,0.00268854]
["bitfinex-derivatives","ETHF0:USTF0",1759500494659,0.3181,4466.4,4466.3,0.00268854]
["bitfinex-derivatives","ETHF0:USTF0",1759500496259,0.1326,4466.5,4466.3,0.00268854]
["bitfinex-derivatives","ETHF0:USTF0",1759500496461,0.3181,4466.4,4466.3,0.00268854]
["bitfinex-derivatives","ETHF0:USTF0",1759500496959,0.3181,4466.4,4465.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759500496960,0.1326,4466.0,4465.5,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1759500497158,3.2078,4465.9,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500497654,0.3181,4465.8,4465.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1759500497859,0.3181,4465.8,4465.7,0.40483264]
["bitfinex-derivatives","ETHF0:USTF0",1759500498058,0.3181,4465.8,4465.7,0.73163264]
["bitfinex-derivatives","ETHF0:USTF0",1759500498465,3.2078,4466.4,4466.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759500498662,0.40269,4466.3,4466.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759500498862,0.40269,4466.3,4465.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759500499061,0.3181,4466.3,4465.7,0.32888264]
["bitfinex-derivatives","ETHF0:USTF0",1759500499559,3.4338,4466.4,4466.1,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759500499560,3.2078,4466.4,4466.1,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759500499861,1.13908,4467.5,4466.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759500499862,3.52840307,4466.9,4466.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759500500052,0.00250307,4466.9,4466.8,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1759500500252,0.32060307,4466.9,4466.8,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1759500500459,0.00250307,4466.9,4466.8,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1759500500764,0.00250307,4466.9,4466.8,5.72945]
["bitfinex-derivatives","ETHF0:USTF0",1759500501067,0.00250307,4466.9,4466.8,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1759500501468,0.00250307,4466.9,4466.8,5.72945]
["bitfinex-derivatives","ETHF0:USTF0",1759500502561,0.32060307,4466.9,4466.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759500502863,0.00250307,4466.9,4466.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759500504266,0.3181,4466.8,4466.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759500504460,3.21030307,4466.9,4466.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759500504662,0.3181,4466.8,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500505362,0.3181,4466.3,4465.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759500505566,0.72084,4465.8,4465.7,0.00208264]
["bitfinex-derivatives","ETHF0:USTF0",1759500506259,0.3181,4465.8,4465.7,0.00208264]
["bitfinex-derivatives","ETHF0:USTF0",1759500508062,0.3128,4465.2,4464.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500508256,3.2078,4465.0,4464.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1759500508467,3.2078,4465.0,4464.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759500508667,3.2078,4465.7,4465.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1759500508867,2.01298,4467.5,4465.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1759500508868,0.226,4466.6,4466.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759500509164,0.226,4466.6,4466.2,0.40479371]
["bitfinex-derivatives","ETHF0:USTF0",1759500509368,0.3128,4466.4,4466.3,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1759500509567,0.5388,4466.7,4466.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759500509761,0.5388,4466.7,4466.2,0.00209371]
["bitfinex-derivatives","ETHF0:USTF0",1759500509762,0.226,4466.7,4466.2,0.00209371]
["bitfinex-derivatives","ETHF0:USTF0",1759500509963,0.3128,4466.6,4466.2,0.00209371]
["bitfinex-derivatives","ETHF0:USTF0",1759500510269,0.3128,4466.6,4466.4,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1759500510466,3.2078,4466.8,4466.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759500510467,0.3128,4466.7,4466.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759500510667,3.2078,4466.8,4466.2,0.00209371]
["bitfinex-derivatives","ETHF0:USTF0",1759500510864,0.3128,4466.7,4466.2,0.00209371]
["bitfinex-derivatives","ETHF0:USTF0",1759500511065,3.2078,4466.8,4466.7,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1759500511367,0.00250307,4466.9,4466.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759500512472,0.00250307,4466.9,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500512675,0.00250307,4466.9,4466.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500512865,0.00250307,4466.9,4466.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759500513373,0.00250307,4466.9,4466.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500513571,0.00250307,4466.9,4466.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759500514975,0.00250307,4466.9,4466.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759500515179,0.00250307,4466.9,4466.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759500515368,0.00250307,4466.9,4466.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759500515876,0.30830307,4466.9,4466.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759500516072,0.3058,4466.8,4466.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759500516273,0.40265,4466.8,4466.3,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1759500516469,0.3058,4466.8,4466.2,0.00209371]
["bitfinex-derivatives","ETHF0:USTF0",1759500516670,0.3058,4466.8,4466.2,0.33379371]
["bitfinex-derivatives","ETHF0:USTF0",1759500516875,0.3058,4466.8,4466.2,0.00209371]
["bitfinex-derivatives","ETHF0:USTF0",1759500517076,0.30830307,4466.9,4466.2,0.33379371]
["bitfinex-derivatives","ETHF0:USTF0",1759500517275,0.40265,4466.8,4466.2,0.33379371]
["bitfinex-derivatives","ETHF0:USTF0",1759500517576,0.3058,4466.4,4466.2,0.00209371]
["bitfinex-derivatives","ETHF0:USTF0",1759500517779,0.3058,4466.3,4466.2,0.00209371]
["bitfinex-derivatives","ETHF0:USTF0",1759500518580,3.5136,4466.7,4466.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759500518785,3.5136,4466.7,4466.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1759500519075,3.2078,4466.7,4466.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1759500519375,0.00250307,4466.9,4466.8,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1759500519582,0.30830307,4466.9,4466.8,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1759500519977,0.00250307,4466.9,4466.8,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1759500520377,0.00250307,4466.9,4466.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759500520581,0.3058,4466.8,4466.7,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759500520773,0.3058,4466.8,4466.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759500520979,0.30830307,4466.9,4466.8,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759500521176,0.30830307,4466.9,4466.7,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759500521482,0.1322,4466.5,4466.2,0.00209371]
["bitfinex-derivatives","ETHF0:USTF0",1759500521678,0.3058,4466.3,4466.2,0.00209371]
["bitfinex-derivatives","ETHF0:USTF0",1759500522273,0.00250307,4466.9,4466.5,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1759500522580,0.00250307,4466.9,4466.2,0.00209371]
["bitfinex-derivatives","ETHF0:USTF0",1759500522581,0.3058,4466.8,4466.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1759500523476,0.00250307,4466.9,4466.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1759500523477,0.40514307,4466.9,4466.7,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759500523677,0.70845,4466.8,4466.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1759500523877,0.70845,4466.8,4466.2,0.00209371]
["bitfinex-derivatives","ETHF0:USTF0",1759500523878,0.40265,4466.8,4466.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759500524077,0.3058,4466.8,4466.2,0.00209371]
["bitfinex-derivatives","ETHF0:USTF0",1759500524376,0.3058,4466.4,4466.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759500524579,3.2078,4466.6,4466.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759500524580,3.5136,4466.6,4466.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1759500524978,0.00250307,4466.9,4466.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759500525177,0.00250307,4466.9,4466.8,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1759500525982,0.00250307,4466.9,4466.8,5.73435]
["bitfinex-derivatives","ETHF0:USTF0",1759500526186,3.2078,4467.6,4467.5,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1759500526380,3.2078,4468.1,4468.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759500526682,3.5136,4468.1,4468.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759500526888,0.7083,4468.5,4467.9,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1759500527189,0.53683875,4468.5,4468.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1759500527486,0.4025,4468.4,4468.0,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1759500527784,0.3058,4468.2,4468.0,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1759500528381,0.3058,4468.2,4467.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759500528382,0.40255,4467.9,4466.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759500528579,3.91618,4467.6,4467.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1759500528778,3.5136,4467.6,4467.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500529383,0.1322,4467.5,4467.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500529686,0.1322,4467.5,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500529986,3.2078,4467.6,4467.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759500530187,0.3058,4467.5,4467.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1759500530389,0.3058,4467.5,4467.4,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1759500530587,0.3058,4467.5,4466.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759500530887,0.3058,4467.2,4466.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500531185,0.70849,4466.3,4466.2,0.00209371]
["bitfinex-derivatives","ETHF0:USTF0",1759500531688,0.3058,4465.4,4464.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759500531890,0.3058,4465.4,4465.1,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759500532087,0.40279,4465.3,4464.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759500532385,0.1322,4465.0,4464.6,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1759500532588,0.3058,4464.9,4464.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1759500532890,0.3058,4464.9,4464.6,0.40513352]
["bitfinex-derivatives","ETHF0:USTF0",1759500533084,0.40542629,4465.0,4464.6,0.00229352]
["bitfinex-derivatives","ETHF0:USTF0",1759500533277,0.40542629,4465.0,4464.6,0.40513352]
["bitfinex-derivatives","ETHF0:USTF0",1759500533278,0.3058,4464.9,4464.6,0.40513352]
["bitfinex-derivatives","ETHF0:USTF0",1759500533482,0.3058,4464.9,4464.6,0.00229352]
["bitfinex-derivatives","ETHF0:USTF0",1759500533685,0.00261629,4465.0,4464.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759500533985,0.00261629,4465.0,4464.6,0.00229352]
["bitfinex-derivatives","ETHF0:USTF0",1759500534185,0.53762629,4465.0,4464.6,0.40513352]
["bitfinex-derivatives","ETHF0:USTF0",1759500534384,0.3058,4464.9,4464.6,0.40513352]
["bitfinex-derivatives","ETHF0:USTF0",1759500534583,0.13481629,4465.0,4464.6,0.00229352]
["bitfinex-derivatives","ETHF0:USTF0",1759500534786,0.3058,4464.9,4464.6,0.00229352]
["bitfinex-derivatives","ETHF0:USTF0",1759500534981,3.2078,4464.7,4464.6,0.00229352]
["bitfinex-derivatives","ETHF0:USTF0",1759500535188,3.5136,4464.7,4464.6,0.00229352]
["bitfinex-derivatives","ETHF0:USTF0",1759500536790,0.40288,4464.3,4463.5,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759500537002,0.1322,4464.5,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759500537003,0.1322,4463.5,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759500537293,0.3058,4462.9,4461.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759500537490,3.34,4462.5,4461.9,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1759500537681,3.34,4462.5,4462.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759500537885,0.3058,4462.4,4462.0,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1759500538087,0.3058,4462.4,4462.3,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1759500538488,0.3058,4462.4,4462.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759500538693,3.2078,4462.5,4462.4,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1759500538997,3.2078,4462.5,4462.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759500540193,3.2078,4462.5,4461.9,0.33331084]
["bitfinex-derivatives","ETHF0:USTF0",1759500540395,0.3058,4462.4,4462.2,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1759500540995,0.3058,4462.4,4461.9,0.00161084]
["bitfinex-derivatives","ETHF0:USTF0",1759500541190,3.34,4462.5,4461.9,0.00161084]
["bitfinex-derivatives","ETHF0:USTF0",1759500541191,0.3058,4462.1,4461.9,0.00161084]
["bitfinex-derivatives","ETHF0:USTF0",1759500541387,0.226,4462.3,4461.9,0.00161084]
["bitfinex-derivatives","ETHF0:USTF0",1759500541590,0.226,4462.3,4461.8,0.0238891]
["bitfinex-derivatives","ETHF0:USTF0",1759500541591,0.3058,4461.0,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500541790,0.3355,4460.9,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500542093,0.3355,4460.9,4460.5,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759500542694,0.00234141,4460.9,4460.5,0.00212051]
["bitfinex-derivatives","ETHF0:USTF0",1759500542887,0.3355,4460.8,4460.5,0.00212051]
["bitfinex-derivatives","ETHF0:USTF0",1759500543088,0.00234141,4460.9,4460.5,0.00212051]
["bitfinex-derivatives","ETHF0:USTF0",1759500543290,0.00234141,4460.9,4460.8,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1759500544287,3.21014141,4460.9,4460.5,0.22812051]
["bitfinex-derivatives","ETHF0:USTF0",1759500544489,0.3355,4460.7,4460.5,0.00212051]
["bitfinex-derivatives","ETHF0:USTF0",1759500544693,3.21014141,4460.9,4460.5,0.00212051]
["bitfinex-derivatives","ETHF0:USTF0",1759500544996,0.4032,4460.7,4460.5,0.00212051]
["bitfinex-derivatives","ETHF0:USTF0",1759500545194,0.3355,4460.6,4460.5,0.00212051]
["bitfinex-derivatives","ETHF0:USTF0",1759500546990,5.3355,4460.6,4460.5,0.00212051]
["bitfinex-derivatives","ETHF0:USTF0",1759500547190,5.73871,4460.6,4460.5,0.00212051]
["bitfinex-derivatives","ETHF0:USTF0",1759500549491,0.1261,4459.5,4458.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759500549691,3.5599,4459.5,4459.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759500549894,0.3355,4459.4,4459.3,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1759500550497,0.3355,4459.4,4459.3,0.40585101]
["bitfinex-derivatives","ETHF0:USTF0",1759500552301,0.3355,4459.9,4459.8,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759500552598,0.3355,4459.8,4459.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759500552898,0.3355,4459.8,4459.3,0.30793101]
["bitfinex-derivatives","ETHF0:USTF0",1759500553203,0.226,4459.9,4459.3,0.00253101]
["bitfinex-derivatives","ETHF0:USTF0",1759500553496,0.3355,4459.4,4459.3,0.00253101]
["bitfinex-derivatives","ETHF0:USTF0",1759500554504,0.3355,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500555097,0.40344,4458.0,4457.9,3.23023234]
["bitfinex-derivatives","ETHF0:USTF0",1759500555402,0.4616,4458.0,4457.9,0.02424702]
["bitfinex-derivatives","ETHF0:USTF0",1759500555902,0.3355,4458.0,4457.9,0.02424702]
["bitfinex-derivatives","ETHF0:USTF0",1759500556096,0.226,4458.2,4458.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759500556701,3.3339,4458.5,4457.9,0.02424702]
["bitfinex-derivatives","ETHF0:USTF0",1759500556702,0.96491,4458.4,4457.9,0.02424702]
["bitfinex-derivatives","ETHF0:USTF0",1759500556904,0.3355,4458.2,4457.9,0.42769702]
["bitfinex-derivatives","ETHF0:USTF0",1759500557105,0.4616,4458.0,4457.9,0.02424702]
["bitfinex-derivatives","ETHF0:USTF0",1759500557504,0.3355,4458.0,4457.9,0.02424702]
["bitfinex-derivatives","ETHF0:USTF0",1759500559907,3.3339,4458.5,4458.3,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759500560112,3.3339,4458.5,4457.9,0.32964702]
["bitfinex-derivatives","ETHF0:USTF0",1759500560113,3.4338,4458.5,4458.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759500560308,3.5599,4458.5,4458.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759500560506,0.3355,4458.4,4458.2,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759500560708,0.40341,4458.4,4457.9,0.02424702]
["bitfinex-derivatives","ETHF0:USTF0",1759500560904,0.3355,4458.4,4458.2,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759500561204,0.4616,4458.0,4457.9,0.02424702]
["bitfinex-derivatives","ETHF0:USTF0",1759500562610,0.3355,4458.0,4457.9,0.02424702]
["bitfinex-derivatives","ETHF0:USTF0",1759500563406,0.4616,4458.0,4457.9,0.02424702]
["bitfinex-derivatives","ETHF0:USTF0",1759500565109,0.3355,4458.0,4457.9,0.02424702]
["bitfinex-derivatives","ETHF0:USTF0",1759500565909,3.3339,4458.5,4457.9,0.02424702]
["bitfinex-derivatives","ETHF0:USTF0",1759500565910,0.3355,4458.3,4458.2,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759500566313,0.226,4458.4,4458.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759500566517,0.3328,4458.3,4458.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759500568715,0.3328,4458.3,4458.2,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759500569309,3.6667,4458.5,4458.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759500570419,3.2078,4458.5,4458.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759500571015,3.5406,4458.5,4458.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759500571314,0.3328,4458.9,4458.8,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759500571512,0.5588,4458.9,4458.8,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759500571713,1.05058294,4458.9,4458.8,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759500573217,0.82458294,4458.9,4458.8,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759500573417,0.3044,4459.4,4459.3,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1759500573619,0.49236331,4459.5,4459.3,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1759500573919,0.79676331,4459.4,4459.3,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1759500574120,3.2078,4459.6,4459.5,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1759500574316,3.70054199,4459.6,4459.5,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1759500574525,4.00494199,4459.6,4459.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759500575222,0.79714199,4459.6,4459.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759500575426,0.49274199,4459.6,4459.5,0.84321]
["bitfinex-derivatives","ETHF0:USTF0",1759500575716,0.3044,4460.0,4459.9,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759500576118,0.62657462,4460.0,4459.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759500576316,0.3044,4459.8,4459.1,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1759500576530,0.3044,4459.6,4459.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759500576817,0.79717462,4459.6,4459.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759500577421,0.79717462,4459.6,4459.5,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1759500578421,0.49277462,4459.6,4459.5,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1759500578617,0.79735629,4459.9,4459.8,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759500579423,0.79735629,4459.9,4459.2,1.00832]
["bitfinex-derivatives","ETHF0:USTF0",1759500579626,0.49295629,4459.8,4459.2,1.00832]
["bitfinex-derivatives","ETHF0:USTF0",1759500579818,0.3044,4459.4,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500580020,0.3044,4459.2,4459.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759500580220,0.79735629,4459.2,4459.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759500580619,0.49295629,4459.2,4459.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759500580915,0.1338,4459.0,4458.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500581125,0.3044,4458.8,4458.7,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759500581319,0.79735629,4458.8,4458.7,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759500583026,0.3044,4458.7,4458.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759500583222,0.4931246,4458.6,4458.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759500583528,0.5304,4458.9,4458.8,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759500583721,1.0235242,4458.9,4458.8,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759500583921,1.0235242,4458.9,4458.8,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1759500583922,0.7975242,4458.9,4458.8,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1759500584422,0.7975242,4458.9,4458.8,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759500584824,0.3044,4458.7,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500585022,0.3044,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500585324,0.3044,4458.4,4458.3,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1759500585718,0.3044,4458.4,4458.3,3.92821]
["bitfinex-derivatives","ETHF0:USTF0",1759500585918,0.1338,4459.0,4458.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759500586117,0.79748366,4458.9,4458.8,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759500586722,0.3044,4458.8,4458.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759500586917,0.3044,4458.8,4458.7,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759500587327,0.7974037,4458.8,4458.7,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759500588025,0.3044,4458.8,4458.7,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1759500588220,3.5122,4459.1,4459.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759500588426,4.00525261,4459.1,4459.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759500588817,0.40329,4459.7,4459.4,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759500589022,0.3044,4459.5,4459.4,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759500589222,0.79668689,4459.5,4459.4,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1759500589425,0.62608689,4459.5,4459.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759500589624,0.49228689,4459.4,4459.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759500589819,0.70772,4459.3,4459.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759500590024,0.3044,4459.3,4458.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759500590227,0.3044,4459.3,4459.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759500590422,3.2078,4460.3,4459.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500590631,3.2078,4460.3,4460.2,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1759500590921,3.2078,4460.3,4459.9,1.00818]
["bitfinex-derivatives","ETHF0:USTF0",1759500590922,0.00234141,4460.9,4460.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759500591124,0.00234141,4460.9,4460.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759500591321,3.51454141,4460.9,4460.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500591530,3.51454141,4460.9,4460.0,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759500591531,0.40321,4460.7,4460.0,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759500591822,0.1338,4460.5,4459.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759500592032,0.3044,4460.4,4460.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1759500592328,0.226,4460.8,4460.7,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1759500592627,0.00234141,4460.9,4460.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759500592825,0.00234141,4460.9,4460.7,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759500592826,0.30674141,4460.9,4460.7,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759500593128,0.00234141,4460.9,4460.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759500593427,0.30674141,4460.9,4460.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759500593616,0.00234141,4460.9,4460.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759500594230,0.00234141,4460.9,4460.8,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759500594621,0.00234141,4460.9,4460.8,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759500595529,0.00234141,4460.9,4460.8,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759500595824,0.00234141,4460.9,4460.8,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759500596927,0.00234141,4460.9,4460.8,8.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759500597322,3.2078,4462.1,4461.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759500597625,0.3044,4462.0,4461.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759500597824,3.2078,4462.1,4461.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759500598027,3.5122,4462.1,4461.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759500598328,0.3044,4461.9,4461.5,0.00289731]
["bitfinex-derivatives","ETHF0:USTF0",1759500598728,0.3044,4461.9,4461.8,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759500599121,0.4031,4461.8,4461.5,0.00289731]
["bitfinex-derivatives","ETHF0:USTF0",1759500599328,0.3044,4461.9,4461.6,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759500599632,0.53689,4462.0,4461.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1759500599826,0.3044,4461.9,4461.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759500600128,3.21015644,4462.1,4461.8,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759500600325,3.21015644,4462.1,4461.5,0.12579731]
["bitfinex-derivatives","ETHF0:USTF0",1759500600524,3.21015644,4462.1,4462.0,0.84298]
["bitfinex-derivatives","ETHF0:USTF0",1759500601323,0.00235644,4462.1,4462.0,0.84298]
["bitfinex-derivatives","ETHF0:USTF0",1759500601528,0.00235644,4462.1,4462.0,5.84298]
["bitfinex-derivatives","ETHF0:USTF0",1759500601724,0.30675644,4462.1,4461.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500601928,0.3319,4461.9,4461.5,0.31989731]
["bitfinex-derivatives","ETHF0:USTF0",1759500602125,0.3319,4461.9,4461.8,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759500602528,0.00235644,4462.1,4462.0,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1759500602728,0.3319,4462.0,4461.6,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759500602934,0.131,4462.0,4461.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759500603232,0.33425644,4462.1,4462.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759500603827,0.33425644,4462.1,4461.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759500603828,0.3319,4462.0,4461.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500604028,3.5397,4461.7,4461.5,0.00289731]
["bitfinex-derivatives","ETHF0:USTF0",1759500604227,0.3319,4461.6,4461.5,0.00289731]
["bitfinex-derivatives","ETHF0:USTF0",1759500604729,3.2078,4461.7,4461.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759500604925,0.3319,4461.6,4461.5,0.00289731]
["bitfinex-derivatives","ETHF0:USTF0",1759500605121,5.3319,4461.6,4461.5,0.00289731]
["bitfinex-derivatives","ETHF0:USTF0",1759500606225,5.3319,4461.6,4460.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759500606226,0.3319,4460.7,4460.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759500606427,3.3388,4460.5,4460.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759500606624,0.3319,4460.5,4460.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759500606932,3.2078,4461.5,4461.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759500607126,3.2078,4461.5,4460.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759500607127,0.3319,4461.2,4460.9,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759500607327,3.2078,4461.5,4460.9,0.00241126]
["bitfinex-derivatives","ETHF0:USTF0",1759500607534,3.61093,4461.5,4461.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759500607735,0.3319,4461.3,4461.0,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759500607934,0.3319,4461.4,4460.9,0.00241126]
["bitfinex-derivatives","ETHF0:USTF0",1759500608127,0.4629,4461.0,4460.9,0.00241126]
["bitfinex-derivatives","ETHF0:USTF0",1759500608930,0.3319,4461.0,4460.9,0.31881126]
["bitfinex-derivatives","ETHF0:USTF0",1759500609532,3.2078,4461.5,4461.4,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1759500609725,3.5397,4461.5,4461.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759500609923,0.3319,4461.4,4461.1,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759500610128,0.3319,4461.4,4460.9,0.00241126]
["bitfinex-derivatives","ETHF0:USTF0",1759500610330,0.3319,4461.4,4461.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759500610936,3.3388,4461.5,4461.1,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759500611133,0.3319,4461.4,4460.9,0.00241126]
["bitfinex-derivatives","ETHF0:USTF0",1759500611331,3.6707,4461.0,4460.9,0.00241126]
["bitfinex-derivatives","ETHF0:USTF0",1759500612028,3.5397,4461.0,4460.9,0.31881126]
["bitfinex-derivatives","ETHF0:USTF0",1759500612225,3.5397,4461.0,4460.9,0.00241126]
["bitfinex-derivatives","ETHF0:USTF0",1759500612633,3.6707,4461.0,4460.9,0.00241126]
["bitfinex-derivatives","ETHF0:USTF0",1759500613034,3.5397,4461.0,4460.9,0.00241126]
["bitfinex-derivatives","ETHF0:USTF0",1759500613636,3.2078,4461.0,4460.9,0.31881126]
["bitfinex-derivatives","ETHF0:USTF0",1759500613838,3.6707,4461.0,4460.9,0.00241126]
["bitfinex-derivatives","ETHF0:USTF0",1759500614138,3.2078,4461.0,4460.9,0.31881126]
["bitfinex-derivatives","ETHF0:USTF0",1759500614536,3.5397,4461.0,4460.9,0.00241126]
["bitfinex-derivatives","ETHF0:USTF0",1759500614733,3.6707,4461.0,4460.9,0.00241126]
["bitfinex-derivatives","ETHF0:USTF0",1759500615533,0.3319,4461.4,4461.0,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1759500615734,0.3319,4461.4,4461.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759500615930,0.3319,4461.4,4460.9,0.00241126]
["bitfinex-derivatives","ETHF0:USTF0",1759500615931,0.40314,4461.3,4460.9,0.00241126]
["bitfinex-derivatives","ETHF0:USTF0",1759500616134,0.4629,4461.0,4460.9,0.00241126]
["bitfinex-derivatives","ETHF0:USTF0",1759500616540,8.8967,4461.0,4460.9,0.00241126]
["bitfinex-derivatives","ETHF0:USTF0",1759500617240,8.8967,4461.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500617436,0.131,4460.0,4459.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759500617637,0.3319,4459.9,4459.8,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759500618437,0.3319,4459.9,4459.8,0.40572358]
["bitfinex-derivatives","ETHF0:USTF0",1759500618843,0.3319,4459.9,4459.8,0.72212358]
["bitfinex-derivatives","ETHF0:USTF0",1759500620346,0.3319,4459.9,4459.8,0.40572358]
["bitfinex-derivatives","ETHF0:USTF0",1759500621351,3.5397,4460.1,4460.0,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1759500621650,3.2078,4460.1,4459.9,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1759500621846,0.4032,4460.7,4460.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759500621847,0.3319,4460.4,4460.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759500622144,0.3319,4460.4,4460.3,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1759500622644,3.2078,4460.7,4460.6,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1759500623252,3.2078,4461.5,4461.4,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1759500623645,3.2078,4462.3,4462.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759500623847,0.131,4462.0,4461.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759500624152,0.3319,4461.9,4461.8,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759500624450,3.2078,4462.3,4462.0,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1759500624746,3.2078,4462.3,4461.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759500624747,3.61085,4462.3,4461.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759500624945,3.61085,4462.3,4461.8,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759500625146,0.3319,4462.0,4461.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759500625342,0.3319,4462.0,4461.3,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759500625544,0.3319,4462.2,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500625748,3.2078,4462.3,4462.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759500626351,0.40303,4462.6,4462.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759500626651,0.5579,4462.7,4462.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759500626852,0.40304,4462.5,4462.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759500627048,0.96092,4462.7,4462.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759500627249,0.32245644,4462.1,4462.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759500628547,0.00235644,4462.1,4462.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759500629365,0.00235644,4462.1,4462.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759500630158,0.00235644,4462.1,4462.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759500630460,0.1343,4462.0,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500630661,0.1343,4462.0,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500630662,0.3201,4460.9,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500630864,0.53747,4461.0,4460.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759500630865,0.40321,4460.6,4460.3,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759500631056,0.3201,4460.4,4460.0,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759500631256,0.3201,4460.4,4460.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1759500631461,0.3201,4460.4,4460.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759500631661,0.3201,4460.4,4460.0,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759500631861,0.316,4460.4,4459.8,0.00244358]
["bitfinex-derivatives","ETHF0:USTF0",1759500632161,0.3573,4461.0,4460.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759500632162,0.1272,4460.5,4460.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759500632363,0.316,4460.4,4460.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1759500632660,0.40324,4460.3,4459.8,0.73462358]
["bitfinex-derivatives","ETHF0:USTF0",1759500632965,0.53042,4460.5,4459.8,0.33134358]
["bitfinex-derivatives","ETHF0:USTF0",1759500633160,0.316,4460.4,4459.8,0.33134358]
["bitfinex-derivatives","ETHF0:USTF0",1759500633361,0.316,4459.9,4459.8,0.00244358]
["bitfinex-derivatives","ETHF0:USTF0",1759500634468,0.316,4459.9,4459.8,0.33134358]
["bitfinex-derivatives","ETHF0:USTF0",1759500635065,0.316,4459.9,4459.8,0.00244358]
["bitfinex-derivatives","ETHF0:USTF0",1759500635565,5.316,4459.9,4459.8,0.00244358]
["bitfinex-derivatives","ETHF0:USTF0",1759500636670,0.40336,4459.0,4458.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759500636866,0.316,4459.1,4458.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759500637064,0.316,4459.4,4459.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759500637265,3.561,4459.5,4459.3,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1759500637467,3.561,4459.5,4459.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759500637661,0.316,4459.2,4459.1,0.00260626]
["bitfinex-derivatives","ETHF0:USTF0",1759500639459,0.316,4459.2,4459.1,0.33150626]
["bitfinex-derivatives","ETHF0:USTF0",1759500639964,0.316,4459.9,4459.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759500640262,0.316,4459.8,4459.4,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759500640460,0.316,4459.6,4459.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759500640662,0.316,4459.4,4459.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1759500640867,0.316,4459.4,4459.1,3.21040626]
["bitfinex-derivatives","ETHF0:USTF0",1759500641060,0.4432,4459.5,4459.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759500641263,0.316,4459.4,4459.3,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1759500642371,0.316,4459.9,4459.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759500642562,0.3532,4460.0,4459.1,3.21040626]
["bitfinex-derivatives","ETHF0:USTF0",1759500642767,0.316,4459.4,4459.3,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1759500643669,0.316,4459.2,4459.1,0.00260626]
["bitfinex-derivatives","ETHF0:USTF0",1759500644273,0.316,4459.2,4459.1,0.33150626]
["bitfinex-derivatives","ETHF0:USTF0",1759500644663,0.316,4459.2,4459.1,0.00260626]
["bitfinex-derivatives","ETHF0:USTF0",1759500645073,0.316,4459.2,4459.1,0.33150626]
["bitfinex-derivatives","ETHF0:USTF0",1759500645473,0.316,4459.2,4459.1,0.00260626]
["bitfinex-derivatives","ETHF0:USTF0",1759500648767,0.316,4459.2,4459.1,0.33150626]
["bitfinex-derivatives","ETHF0:USTF0",1759500648964,0.40328,4459.8,4459.1,1.33985626]
["bitfinex-derivatives","ETHF0:USTF0",1759500649169,0.316,4459.7,4459.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759500650274,0.316,4459.7,4459.4,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759500650576,0.316,4459.7,4459.1,0.33150626]
["bitfinex-derivatives","ETHF0:USTF0",1759500650577,0.316,4459.2,4459.1,0.00260626]
["bitfinex-derivatives","ETHF0:USTF0",1759500650971,0.71933,4459.2,4459.1,0.00260626]
["bitfinex-derivatives","ETHF0:USTF0",1759500651574,0.71933,4459.2,4459.1,0.40594626]
["bitfinex-derivatives","ETHF0:USTF0",1759500651775,0.71933,4459.2,4459.1,0.00260626]
["bitfinex-derivatives","ETHF0:USTF0",1759500652680,0.316,4459.2,4459.1,0.00260626]
["bitfinex-derivatives","ETHF0:USTF0",1759500652976,0.71933,4459.2,4459.1,0.00260626]
["bitfinex-derivatives","ETHF0:USTF0",1759500653171,0.316,4459.2,4459.1,0.00260626]
["bitfinex-derivatives","ETHF0:USTF0",1759500653372,0.71933,4459.2,4459.1,0.33150626]
["bitfinex-derivatives","ETHF0:USTF0",1759500653576,0.71933,4459.2,4459.1,0.00260626]
["bitfinex-derivatives","ETHF0:USTF0",1759500653774,0.1272,4459.5,4459.4,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759500654076,0.316,4459.5,4459.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1759500654668,0.316,4459.9,4459.8,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1759500654873,0.316,4459.9,4459.1,0.00260626]
["bitfinex-derivatives","ETHF0:USTF0",1759500654874,0.40328,4459.8,4459.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759500655072,0.316,4459.2,4459.1,3.53930626]
["bitfinex-derivatives","ETHF0:USTF0",1759500655278,0.4033,4459.6,4459.1,3.21040626]
["bitfinex-derivatives","ETHF0:USTF0",1759500655478,0.316,4459.8,4459.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759500655781,0.40333,4459.3,4459.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759500656873,0.93583,4459.3,4459.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759500657179,0.7443,4459.2,4459.1,0.00260626]
["bitfinex-derivatives","ETHF0:USTF0",1759500657881,0.7443,4459.2,4459.1,0.55300626]
["bitfinex-derivatives","ETHF0:USTF0",1759500658182,0.7443,4459.2,4459.1,0.75530626]
["bitfinex-derivatives","ETHF0:USTF0",1759500658677,4.14354,4460.2,4460.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759500658876,4.14354,4460.2,4460.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759500658877,0.5325,4460.2,4460.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759500659077,0.1343,4461.0,4460.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1759500659283,0.4032,4460.7,4460.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759500659579,0.316,4461.0,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500659580,0.316,4461.0,4460.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759500659883,0.316,4461.3,4460.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759500660086,0.316,4461.3,4460.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759500660385,0.316,4461.4,4460.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759500660577,0.316,4460.4,4460.3,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759500660778,0.1272,4460.5,4459.8,4.78178041]
["bitfinex-derivatives","ETHF0:USTF0",1759500661083,0.71926,4460.1,4459.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759500661277,0.316,4460.0,4459.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759500661782,0.40326,4460.0,4459.3,3.94002]
["bitfinex-derivatives","ETHF0:USTF0",1759500662079,0.3145,4460.2,4459.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500662273,0.3145,4460.2,4459.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759500662473,0.3145,4460.2,4459.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500662780,0.3145,4460.1,4459.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500662976,0.3145,4460.1,4459.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500663177,0.3145,4459.8,4459.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500663374,3.2078,4460.3,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500663685,3.2078,4460.3,4459.1,0.31420626]
["bitfinex-derivatives","ETHF0:USTF0",1759500663686,0.3145,4459.9,4459.1,0.31420626]
["bitfinex-derivatives","ETHF0:USTF0",1759500663977,0.3145,4459.4,4459.1,0.31420626]
["bitfinex-derivatives","ETHF0:USTF0",1759500664186,0.71783,4459.2,4459.1,0.00260626]
["bitfinex-derivatives","ETHF0:USTF0",1759500664374,0.3145,4459.2,4459.1,0.31420626]
["bitfinex-derivatives","ETHF0:USTF0",1759500664575,0.3145,4459.2,4459.1,0.00260626]
["bitfinex-derivatives","ETHF0:USTF0",1759500665584,0.3145,4458.0,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500665882,0.3145,4458.0,4457.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500666081,0.3145,4458.0,4457.2,1.57398041]
["bitfinex-derivatives","ETHF0:USTF0",1759500666082,3.6545,4458.0,4457.2,1.57398041]
["bitfinex-derivatives","ETHF0:USTF0",1759500666380,0.53569,4457.5,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500666586,3.5223,4457.3,4456.7,3.92493004]
["bitfinex-derivatives","ETHF0:USTF0",1759500666882,0.40353,4457.1,4456.7,3.52138004]
["bitfinex-derivatives","ETHF0:USTF0",1759500667084,0.1322,4457.0,4456.7,3.20978004]
["bitfinex-derivatives","ETHF0:USTF0",1759500667285,3.5223,4457.3,4456.7,3.61333004]
["bitfinex-derivatives","ETHF0:USTF0",1759500667483,3.5223,4457.3,4456.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500667689,0.3145,4457.2,4456.7,3.20978004]
["bitfinex-derivatives","ETHF0:USTF0",1759500667880,0.3145,4457.2,4456.7,0.00198004]
["bitfinex-derivatives","ETHF0:USTF0",1759500668080,3.2078,4457.3,4456.0,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759500668081,0.4036,4456.3,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500668281,0.3145,4456.2,4455.5,4.05646]
["bitfinex-derivatives","ETHF0:USTF0",1759500668589,0.3145,4456.2,4455.6,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1759500668789,0.3145,4456.4,4455.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1759500668991,3.2078,4456.8,4456.1,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1759500669185,3.2078,4456.8,4456.1,0.71678364]
["bitfinex-derivatives","ETHF0:USTF0",1759500669388,3.2078,4456.8,4456.1,0.31317364]
["bitfinex-derivatives","ETHF0:USTF0",1759500669586,0.3145,4456.7,4456.1,0.31317364]
["bitfinex-derivatives","ETHF0:USTF0",1759500669890,0.3145,4456.7,4456.1,0.00157364]
["bitfinex-derivatives","ETHF0:USTF0",1759500670088,0.4467,4456.5,4456.1,0.00157364]
["bitfinex-derivatives","ETHF0:USTF0",1759500670389,0.3145,4456.4,4456.1,0.00157364]
["bitfinex-derivatives","ETHF0:USTF0",1759500671793,0.3145,4456.5,4456.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500671987,0.3145,4456.5,4456.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500672293,3.2078,4456.8,4456.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500672785,0.3145,4456.7,4456.1,0.00157364]
["bitfinex-derivatives","ETHF0:USTF0",1759500672981,0.1322,4457.0,4456.6,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759500673184,3.2078,4457.4,4456.7,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1759500673390,3.2078,4457.4,4456.2,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759500673391,0.3145,4457.3,4456.2,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759500673582,0.3145,4456.9,4456.5,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759500673790,0.3145,4456.9,4456.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759500673987,0.3145,4456.9,4456.8,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1759500674288,0.1322,4457.5,4457.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500674585,0.3145,4457.2,4456.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500674792,0.3145,4457.3,4457.2,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1759500674991,3.5223,4457.8,4457.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1759500675193,3.2078,4457.8,4457.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759500675395,0.3145,4457.7,4457.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759500675581,3.2078,4457.8,4457.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500675785,0.00242622,4458.0,4457.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500675986,0.3145,4457.9,4457.3,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759500676889,0.00242622,4458.0,4457.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759500677087,0.3145,4457.9,4457.7,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1759500677289,0.13462622,4458.0,4457.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500677492,0.3145,4457.9,4457.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759500677787,0.13462622,4458.0,4457.7,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759500677989,0.3145,4457.9,4457.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1759500678190,0.3145,4457.9,4457.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759500678390,0.00242622,4458.0,4457.9,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1759500679394,0.3145,4457.9,4457.8,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759500679990,0.3145,4457.9,4457.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1759500680188,0.3145,4457.9,4457.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500680383,0.13462622,4458.0,4457.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500680384,3.2078,4457.8,4457.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500680589,3.61126,4457.8,4457.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759500680783,0.3145,4457.4,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500681095,0.3145,4457.4,4457.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759500681492,0.3145,4457.4,4457.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759500681694,0.00242622,4458.0,4457.8,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759500681890,0.3145,4457.9,4457.7,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759500682193,0.40347,4457.8,4456.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759500682489,0.3145,4457.3,4457.1,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759500682688,0.3145,4457.2,4456.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759500682888,0.3145,4457.2,4456.3,1.00899]
["bitfinex-derivatives","ETHF0:USTF0",1759500683197,0.1322,4457.5,4457.1,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759500683198,0.53569,4457.5,4457.1,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759500683496,0.3145,4457.4,4457.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759500683994,0.3145,4457.5,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500684199,0.3145,4457.4,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500684591,0.3145,4457.4,4456.7,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759500684897,0.40353,4457.1,4456.7,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759500685100,0.3145,4456.9,4456.7,3.92296]
["bitfinex-derivatives","ETHF0:USTF0",1759500685309,0.3145,4456.8,4456.7,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759500685491,0.3145,4456.6,4456.2,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759500685692,0.3145,4456.9,4456.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759500685986,0.3145,4456.9,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500685987,3.5223,4457.7,4457.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759500686191,3.2078,4457.7,4457.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759500686394,0.13462622,4458.0,4457.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759500686594,0.3139,4457.9,4457.6,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1759500686898,0.13462622,4458.0,4457.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759500687286,0.40347,4457.7,4457.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759500687491,0.3139,4457.9,4457.6,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759500687692,0.40346,4457.9,4457.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759500687892,0.3139,4457.8,4457.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759500688292,0.3139,4457.8,4456.4,1.00896]
["bitfinex-derivatives","ETHF0:USTF0",1759500688293,3.2078,4457.2,4456.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759500688597,0.40355,4456.9,4456.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1759500688794,0.1347,4457.0,4456.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759500688992,0.3139,4456.9,4456.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759500689190,3.2078,4457.2,4456.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759500689191,0.40352,4457.1,4456.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759500689397,3.2078,4457.2,4456.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1759500689596,0.3139,4457.2,4456.2,1.34601]
["bitfinex-derivatives","ETHF0:USTF0",1759500689800,0.3139,4457.1,4456.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759500689994,0.3139,4457.1,4456.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759500690303,0.3139,4457.0,4456.8,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1759500690495,0.40353,4457.0,4456.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759500690689,0.40353,4457.0,4456.1,3.20937364]
["bitfinex-derivatives","ETHF0:USTF0",1759500690690,0.53823,4457.0,4456.5,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759500690892,0.3139,4456.9,4456.1,3.54637364]
["bitfinex-derivatives","ETHF0:USTF0",1759500691290,0.1347,4457.0,4456.1,3.54637364]
["bitfinex-derivatives","ETHF0:USTF0",1759500691291,0.1347,4457.0,4456.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759500691499,0.40354,4456.9,4456.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759500691699,0.3139,4456.8,4456.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759500691902,0.40354,4456.9,4456.6,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1759500692204,3.2078,4457.2,4456.1,4.21839364]
["bitfinex-derivatives","ETHF0:USTF0",1759500692394,0.40352,4457.1,4456.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759500692704,0.3202,4457.0,4456.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500693196,0.40352,4457.1,4456.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1759500693396,3.2078,4457.2,4456.7,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1759500693703,0.40352,4457.1,4456.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1759500694003,3.2078,4457.2,4457.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500694394,0.3202,4457.4,4457.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500694705,0.3202,4457.4,4457.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500695297,0.3202,4457.4,4456.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500695590,1.00877,4457.3,4456.1,3.20937364]
["bitfinex-derivatives","ETHF0:USTF0",1759500695790,1.13763,4457.5,4456.5,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759500695791,0.3202,4456.7,4456.5,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759500695993,0.3202,4456.9,4456.1,3.20937364]
["bitfinex-derivatives","ETHF0:USTF0",1759500696193,0.3202,4456.8,4456.1,3.53787364]
["bitfinex-derivatives","ETHF0:USTF0",1759500696497,0.3202,4456.7,4456.5,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759500696794,1.0089,4456.8,4456.1,0.00157364]
["bitfinex-derivatives","ETHF0:USTF0",1759500696996,0.3202,4456.2,4456.1,0.00157364]
["bitfinex-derivatives","ETHF0:USTF0",1759500697802,0.1289,4456.5,4456.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1759500697998,0.3202,4456.9,4456.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500698601,0.3202,4456.9,4456.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759500698808,3.2078,4457.1,4457.0,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759500698999,3.528,4457.1,4456.1,0.00157364]
["bitfinex-derivatives","ETHF0:USTF0",1759500699300,0.3202,4456.6,4456.1,0.33007364]
["bitfinex-derivatives","ETHF0:USTF0",1759500699505,0.3202,4456.9,4456.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500699702,3.2078,4457.1,4456.6,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1759500699897,3.2078,4457.1,4456.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500700096,0.3202,4457.0,4456.7,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759500700296,0.3202,4456.9,4456.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500700704,0.40354,4456.9,4456.6,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1759500700905,0.3202,4456.8,4456.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500701106,0.3202,4456.9,4456.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500701402,0.40354,4457.0,4456.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500701604,0.72375,4456.8,4456.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759500701804,0.3202,4456.7,4456.5,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759500702005,0.3202,4456.8,4456.6,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1759500702205,0.3202,4456.7,4456.1,0.33007364]
["bitfinex-derivatives","ETHF0:USTF0",1759500702407,0.3202,4456.9,4456.6,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1759500702909,0.3202,4456.9,4456.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759500703107,0.3202,4456.9,4456.8,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1759500703603,0.3202,4456.9,4456.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500704607,0.3202,4456.9,4456.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759500704807,0.3202,4456.7,4456.5,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759500705011,3.2078,4457.1,4456.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759500705201,0.3202,4456.9,4456.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759500705602,0.40356,4456.8,4456.5,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759500705811,0.53243,4457.0,4456.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759500706015,0.40355,4456.8,4456.1,0.00157364]
["bitfinex-derivatives","ETHF0:USTF0",1759500706204,0.3202,4456.6,4456.1,0.00157364]
["bitfinex-derivatives","ETHF0:USTF0",1759500706403,0.40357,4456.7,4456.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500706603,0.3202,4456.6,4456.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500706804,0.3202,4456.7,4456.5,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759500707003,0.3202,4456.7,4456.1,0.33007364]
["bitfinex-derivatives","ETHF0:USTF0",1759500707207,3.2078,4457.1,4457.0,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759500707508,0.4035,4457.4,4457.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1759500707707,0.3202,4457.3,4457.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500707907,0.1289,4457.5,4456.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500708102,0.1289,4457.5,4457.1,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759500708103,0.4035,4457.4,4457.1,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759500708307,0.40352,4457.1,4456.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500708602,0.53243,4457.0,4456.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1759500708803,0.3202,4456.7,4456.1,0.33007364]
["bitfinex-derivatives","ETHF0:USTF0",1759500709009,3.528,4456.2,4456.1,0.00157364]
["bitfinex-derivatives","ETHF0:USTF0",1759500709312,3.528,4456.2,4456.1,0.73368364]
["bitfinex-derivatives","ETHF0:USTF0",1759500709515,0.3202,4456.2,4456.1,0.73368364]
["bitfinex-derivatives","ETHF0:USTF0",1759500709706,3.2078,4457.4,4456.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500709907,0.3202,4456.9,4456.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500710206,0.3202,4456.8,4456.1,0.00157364]
["bitfinex-derivatives","ETHF0:USTF0",1759500710405,0.3202,4456.8,4456.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1759500710602,0.3202,4456.8,4456.6,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759500710802,0.3202,4456.8,4456.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500711002,0.3202,4456.8,4456.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500711213,0.3202,4456.8,4456.7,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759500711408,3.2078,4456.9,4456.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500711608,0.5462,4457.2,4456.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759500711811,0.226,4457.2,4457.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1759500712009,0.3202,4457.1,4456.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1759500712312,0.40353,4457.1,4456.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759500712608,0.3202,4456.8,4456.1,0.33007364]
["bitfinex-derivatives","ETHF0:USTF0",1759500712808,0.3202,4456.9,4456.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500713006,0.3202,4456.9,4456.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759500713314,0.3202,4456.9,4456.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500713702,0.1289,4457.0,4456.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759500713910,3.528,4457.4,4457.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759500714408,0.40346,4457.8,4457.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1759500714604,0.3202,4457.5,4457.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500715008,0.3202,4457.5,4457.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759500715212,0.40348,4457.6,4457.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759500715507,0.40348,4457.6,4457.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500715508,0.3202,4457.4,4457.1,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1759500715707,0.3202,4457.4,4457.2,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1759500715912,0.3202,4457.4,4457.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500716110,0.7237,4457.4,4457.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500716303,0.3202,4457.3,4457.2,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1759500716703,0.72372,4457.2,4456.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500716908,3.2078,4457.4,4457.0,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759500717105,0.5462,4457.3,4456.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500717309,0.3202,4456.6,4456.5,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1759500717506,0.3202,4456.9,4456.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759500717706,0.3202,4456.9,4456.8,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1759500718114,3.528,4456.9,4456.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500718315,0.3202,4456.4,4456.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759500718616,0.3202,4456.4,4456.1,0.00157364]
["bitfinex-derivatives","ETHF0:USTF0",1759500718617,0.3202,4456.4,4456.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1759500719512,0.3202,4456.2,4456.1,0.00157364]
["bitfinex-derivatives","ETHF0:USTF0",1759500719717,0.3202,4456.2,4456.1,0.40518364]
["bitfinex-derivatives","ETHF0:USTF0",1759500719917,0.3202,4456.2,4456.1,0.00157364]
["bitfinex-derivatives","ETHF0:USTF0",1759500720112,3.528,4456.2,4456.1,0.00157364]
["bitfinex-derivatives","ETHF0:USTF0",1759500720317,0.1289,4455.0,4454.3,5.47834149]
["bitfinex-derivatives","ETHF0:USTF0",1759500720526,0.3202,4454.9,4454.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500720715,0.3202,4454.9,4454.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1759500721013,0.4491,4454.5,4453.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500721213,0.226,4454.4,4453.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500721412,0.3202,4454.3,4453.5,0.46251306]
["bitfinex-derivatives","ETHF0:USTF0",1759500721621,0.3202,4454.3,4453.9,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1759500721812,0.3244,4454.3,4453.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759500722119,3.74205542,4454.5,4454.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759500722414,0.3244,4454.3,4453.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759500722609,0.3244,4454.4,4454.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1759500722813,0.226,4454.3,4454.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1759500723213,0.226,4454.3,4453.5,4.35142306]
["bitfinex-derivatives","ETHF0:USTF0",1759500723214,3.20939542,4454.5,4454.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759500723512,3.75979542,4454.5,4453.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759500723715,3.75979542,4454.5,4454.3,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1759500723911,3.43539542,4454.5,4454.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1759500724115,3.43539542,4454.5,4453.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759500724116,3.56439542,4454.5,4454.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759500724412,0.3244,4454.4,4453.5,3.34181306]
["bitfinex-derivatives","ETHF0:USTF0",1759500724616,0.226,4454.3,4454.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1759500724812,0.3244,4454.2,4454.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1759500725218,0.226,4454.2,4453.5,3.34181306]
["bitfinex-derivatives","ETHF0:USTF0",1759500725521,0.226,4454.1,4454.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759500725721,0.3244,4454.2,4454.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759500726015,0.226,4454.2,4454.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759500726318,3.43539542,4454.5,4454.4,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1759500726515,3.20939542,4454.5,4454.4,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1759500727721,0.00159542,4454.5,4454.4,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1759500728818,0.1289,4456.0,4455.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759500728819,0.3244,4455.6,4455.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759500729118,0.226,4455.5,4455.4,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1759500729321,0.355,4455.5,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500729513,3.3368,4455.0,4454.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1759500729721,0.3244,4454.8,4454.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759500729922,0.3244,4454.8,4454.6,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1759500730311,0.226,4454.9,4454.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759500730518,3.2099533,4455.0,4454.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759500730717,3.2099533,4455.0,4454.9,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1759500730912,0.3265533,4455.0,4454.9,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1759500731416,0.0021533,4455.0,4454.9,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1759500733418,0.0021533,4455.0,4454.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759500734322,0.3265533,4455.0,4454.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759500734717,0.3265533,4455.0,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500734923,0.1311533,4455.0,4454.7,3.91884]
["bitfinex-derivatives","ETHF0:USTF0",1759500735123,0.1311533,4455.0,4454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500735124,0.3244,4454.9,4454.8,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1759500735331,0.40372,4454.9,4454.6,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1759500735628,0.3244,4454.8,4454.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759500736032,0.0021533,4455.0,4454.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759500736818,0.3265533,4455.0,4454.8,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1759500737020,0.1311533,4455.0,4454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500737227,0.3244,4454.7,4454.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759500737523,0.3244,4454.6,4454.4,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1759500737726,0.1311533,4455.0,4454.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759500737925,0.3244,4454.4,4454.1,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1759500738223,0.3244,4454.9,4454.6,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1759500738429,0.3244,4454.7,4454.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759500738929,0.3244,4454.7,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500738930,0.3244,4454.6,4454.3,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1759500739226,0.40378,4454.3,4454.1,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759500739425,0.3244,4454.1,4454.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759500739627,0.3244,4454.1,4454.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759500740523,0.3244,4454.1,4454.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759500740918,3.5322,4454.7,4454.6,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1759500741124,0.40375,4454.6,4454.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759500741322,0.3244,4454.4,4454.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1759500741528,0.95415,4454.6,4453.9,1.00954]
["bitfinex-derivatives","ETHF0:USTF0",1759500741835,0.40376,4454.5,4454.3,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1759500742032,0.3244,4454.4,4454.3,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1759500743034,0.40377,4454.4,4454.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1759500743235,0.3244,4454.2,4454.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1759500743430,0.5504,4454.5,4454.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1759500743625,0.4555533,4455.0,4454.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759500743831,0.0021533,4455.0,4454.9,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1759500744726,0.0021533,4455.0,4454.9,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1759500745525,0.0021533,4455.0,4454.9,5.93702]
["bitfinex-derivatives","ETHF0:USTF0",1759500746635,3.2078,4455.7,4455.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1759500746836,0.129,4457.0,4456.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759500746837,3.2078,4456.5,4456.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759500747029,3.5308,4456.5,4456.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759500747243,3.6544,4456.5,4455.9,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1759500747437,0.4036,4456.3,4456.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759500747637,0.323,4456.1,4456.0,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1759500747933,3.2105679,4456.5,4456.4,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1759500748239,3.2105679,4456.5,4456.4,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1759500748435,3.5335679,4456.5,4456.4,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1759500748629,3.5335679,4456.5,4456.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1759500748831,3.5335679,4456.5,4456.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759500749031,3.3341679,4456.5,4455.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759500749234,5.0,4456.4,4455.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759500749434,0.323,4455.4,4454.4,1.57398041]
["bitfinex-derivatives","ETHF0:USTF0",1759500749630,0.323,4455.4,4454.1,5.14984149]
["bitfinex-derivatives","ETHF0:USTF0",1759500749631,0.1236,4455.0,4454.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759500749934,0.323,4455.4,4454.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759500750134,0.323,4455.2,4454.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1759500750432,4.34058,4455.5,4455.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759500750433,3.2078,4455.5,4455.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759500750636,0.323,4455.4,4455.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1759500751337,3.2078,4455.5,4455.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1759500751338,3.2078,4455.5,4455.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759500751635,0.323,4455.9,4455.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759500751839,3.2078,4456.0,4455.9,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1759500752042,0.0027679,4456.5,4456.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759500752342,3.2078,4457.5,4457.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759500752744,0.3334,4457.8,4457.7,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1759500753442,0.33610773,4457.8,4457.7,0.40601499]
["bitfinex-derivatives","ETHF0:USTF0",1759500753752,0.00270773,4457.8,4457.7,0.73721499]
["bitfinex-derivatives","ETHF0:USTF0",1759500754840,0.00270773,4457.8,4457.7,5.73721499]
["bitfinex-derivatives","ETHF0:USTF0",1759500758448,0.00270773,4457.8,4457.7,0.73721499]
["bitfinex-derivatives","ETHF0:USTF0",1759500760939,0.00270773,4457.8,4457.7,0.96321499]
["bitfinex-derivatives","ETHF0:USTF0",1759500761542,3.5412,4459.3,4458.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759500761743,3.5412,4459.3,4459.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759500761945,0.1337,4460.0,4459.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759500761946,0.3334,4459.8,4459.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759500762140,0.1337,4459.5,4459.4,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759500762345,0.1337,4459.5,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500762546,0.3334,4459.4,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500762745,0.3334,4459.4,4458.1,1.00857]
["bitfinex-derivatives","ETHF0:USTF0",1759500762746,0.3334,4458.9,4457.8,1.00864]
["bitfinex-derivatives","ETHF0:USTF0",1759500763043,3.2078,4459.0,4458.2,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759500763044,0.3334,4458.4,4458.2,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759500763247,3.5412,4458.4,4458.2,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759500763445,3.5412,4458.4,4457.7,0.00254499]
["bitfinex-derivatives","ETHF0:USTF0",1759500763744,3.5412,4458.4,4458.2,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759500763945,0.1337,4459.0,4458.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759500763946,3.5412,4458.9,4458.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759500764150,3.7672,4458.9,4458.8,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759500765151,0.3334,4458.8,4457.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759500765450,0.3334,4458.3,4458.2,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759500765749,0.226,4458.7,4458.2,1.00856]
["bitfinex-derivatives","ETHF0:USTF0",1759500765952,0.3334,4458.6,4458.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759500766147,3.5412,4458.9,4458.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759500766348,3.5412,4458.9,4458.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759500766544,3.2078,4458.9,4458.4,1.00852]
["bitfinex-derivatives","ETHF0:USTF0",1759500766749,0.3334,4458.8,4458.7,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759500767253,0.40338,4458.8,4458.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759500767454,0.3334,4458.7,4458.6,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759500768157,0.5594,4458.7,4458.6,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1759500768343,3.2078,4458.9,4458.8,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759500768546,3.4338,4458.9,4458.8,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1759500768850,3.2078,4458.9,4458.8,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1759500769053,1.0082,4459.9,4458.8,1.33963]
["bitfinex-derivatives","ETHF0:USTF0",1759500769054,3.5412,4459.4,4458.8,1.33963]
["bitfinex-derivatives","ETHF0:USTF0",1759500769251,0.5594,4459.3,4459.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759500769650,0.3334,4459.3,4459.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759500769953,0.5594,4459.3,4459.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759500770354,3.2078,4459.4,4459.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759500770543,3.4338,4459.4,4459.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759500770745,3.5412,4459.4,4459.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759500771054,0.3334,4459.3,4459.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759500771651,3.2078,4459.4,4459.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759500771652,3.2078,4459.4,4459.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759500773149,3.5412,4459.4,4459.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759500774150,0.3334,4459.4,4459.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759500774354,0.00201694,4459.5,4459.4,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1759500776557,3.2078,4459.9,4459.8,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1759500777551,0.00221416,4459.9,4459.8,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1759500777754,3.2078,4460.5,4460.4,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1759500777950,0.3334,4460.4,4460.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759500778857,0.3334,4460.3,4460.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1759500779052,0.3334,4460.3,4460.2,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1759500779246,0.3334,4460.3,4460.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759500779859,0.00200682,4460.4,4460.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759500780159,0.33540682,4460.4,4460.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759500780651,0.00200682,4460.4,4460.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759500781257,0.40315,4461.3,4460.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759500781258,0.226,4461.3,4460.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759500781458,0.4671,4461.5,4460.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759500781657,0.3334,4461.3,4460.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759500781861,3.70621819,4461.2,4460.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759500782152,0.3152,4461.1,4461.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759500782553,0.3152,4461.1,4461.0,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1759500783056,0.00224076,4461.2,4460.8,0.00192159]
["bitfinex-derivatives","ETHF0:USTF0",1759500783057,0.3152,4460.9,4460.8,0.00192159]
["bitfinex-derivatives","ETHF0:USTF0",1759500783651,3.52524076,4461.2,4461.1,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759500783958,0.3152,4460.9,4460.8,0.00192159]
["bitfinex-derivatives","ETHF0:USTF0",1759500784848,0.31744076,4461.2,4460.8,0.00192159]
["bitfinex-derivatives","ETHF0:USTF0",1759500785052,0.31744076,4461.2,4460.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759500785252,0.31744076,4461.2,4461.1,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1759500785253,0.00224076,4461.2,4461.1,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1759500785557,0.00224076,4461.2,4461.1,3.93196]
["bitfinex-derivatives","ETHF0:USTF0",1759500787356,0.00224076,4461.2,4461.1,4.15796]
["bitfinex-derivatives","ETHF0:USTF0",1759500788861,0.00224076,4461.2,4460.8,0.00192159]
["bitfinex-derivatives","ETHF0:USTF0",1759500788862,0.3152,4460.9,4460.8,0.00192159]
["bitfinex-derivatives","ETHF0:USTF0",1759500789864,0.3152,4460.9,4460.8,0.72611159]
["bitfinex-derivatives","ETHF0:USTF0",1759500790560,0.3152,4460.9,4460.8,0.32292159]
["bitfinex-derivatives","ETHF0:USTF0",1759500790759,0.3152,4460.9,4460.8,0.00192159]
["bitfinex-derivatives","ETHF0:USTF0",1759500791760,0.31744076,4461.2,4461.1,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759500792160,0.31744076,4461.2,4461.1,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1759500792361,0.00224076,4461.2,4461.1,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1759500793268,0.00224076,4461.2,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500793269,0.31744076,4461.2,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500793465,0.00224076,4461.2,4460.8,0.00192159]
["bitfinex-derivatives","ETHF0:USTF0",1759500793765,0.3152,4461.1,4461.0,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759500793965,0.00224076,4461.2,4460.8,0.00192159]
["bitfinex-derivatives","ETHF0:USTF0",1759500794266,0.1328,4461.0,4460.8,0.00192159]
["bitfinex-derivatives","ETHF0:USTF0",1759500794455,0.3152,4460.9,4460.8,0.40510159]
["bitfinex-derivatives","ETHF0:USTF0",1759500794860,0.00224076,4461.2,4461.0,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1759500795261,0.00224076,4461.2,4461.0,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1759500795462,0.00224076,4461.2,4461.1,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1759500795769,0.31744076,4461.2,4461.1,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1759500796765,0.00224076,4461.2,4461.1,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1759500796967,0.4489,4462.5,4462.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759500797169,0.49788427,4462.5,4462.4,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1759500797464,3.2078,4462.6,4462.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759500797465,3.523,4462.6,4462.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759500797865,0.3152,4462.6,4462.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759500798063,0.31810662,4462.6,4462.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759500798469,0.00290662,4462.6,4462.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759500798658,0.00290662,4462.6,4462.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759500799261,0.00290662,4462.6,4462.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759500799763,0.00290662,4462.6,4462.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759500799961,0.00290662,4462.6,4462.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759500800270,0.31810662,4462.6,4462.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759500801361,0.022,4462.9,4462.8,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759500801565,0.022,4462.9,4462.8,4.15781]
["bitfinex-derivatives","ETHF0:USTF0",1759500802163,0.022,4462.9,4462.8,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759500802363,0.02387258,4462.9,4462.8,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759500804473,3.523,4463.6,4463.5,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759500804769,3.523,4463.6,4463.5,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1759500804770,3.2078,4463.6,4463.5,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1759500805470,3.2078,4464.1,4464.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759500805774,3.2078,4464.1,4464.0,0.8494348]
["bitfinex-derivatives","ETHF0:USTF0",1759500805775,3.21047898,4464.1,4464.0,0.8494348]
["bitfinex-derivatives","ETHF0:USTF0",1759500806270,3.53567898,4464.1,4464.0,0.7155348]
["bitfinex-derivatives","ETHF0:USTF0",1759500806469,3.21047898,4464.1,4464.0,0.7155348]
["bitfinex-derivatives","ETHF0:USTF0",1759500807175,3.53567898,4464.1,4464.0,0.0024348]
["bitfinex-derivatives","ETHF0:USTF0",1759500808067,3.53567898,4464.1,4464.0,0.3126348]
["bitfinex-derivatives","ETHF0:USTF0",1759500808261,0.32787898,4464.1,4464.0,0.3126348]
["bitfinex-derivatives","ETHF0:USTF0",1759500808466,0.32787898,4464.1,4464.0,0.0024348]
["bitfinex-derivatives","ETHF0:USTF0",1759500808868,5.32787898,4464.1,4464.0,0.0024348]
["bitfinex-derivatives","ETHF0:USTF0",1759500809171,0.40293,4463.7,4463.2,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759500809374,0.3252,4463.3,4463.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759500809566,0.40296,4463.4,4463.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759500809567,0.3252,4463.2,4463.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759500809763,0.40296,4463.3,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500809968,0.4535,4463.0,4462.8,3.20941975]
["bitfinex-derivatives","ETHF0:USTF0",1759500810267,0.3252,4462.9,4462.8,3.61241975]
["bitfinex-derivatives","ETHF0:USTF0",1759500810463,0.3252,4463.4,4463.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759500810674,0.1283,4463.5,4462.8,0.00161975]
["bitfinex-derivatives","ETHF0:USTF0",1759500810675,0.7282,4462.9,4462.8,0.00161975]
["bitfinex-derivatives","ETHF0:USTF0",1759500811873,0.3252,4462.9,4462.8,0.00161975]
["bitfinex-derivatives","ETHF0:USTF0",1759500813375,5.5512,4462.9,4462.8,0.00161975]
["bitfinex-derivatives","ETHF0:USTF0",1759500813671,0.1337,4462.0,4461.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759500813872,0.442,4462.0,4461.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759500814771,0.442,4462.0,4461.9,0.00285048]
["bitfinex-derivatives","ETHF0:USTF0",1759500815673,3.6498,4462.0,4461.9,0.00285048]
["bitfinex-derivatives","ETHF0:USTF0",1759500816175,0.442,4462.0,4461.9,0.00285048]
["bitfinex-derivatives","ETHF0:USTF0",1759500816876,8.6498,4462.0,4461.9,0.00285048]
["bitfinex-derivatives","ETHF0:USTF0",1759500817076,8.6498,4462.0,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500817077,0.1337,4461.5,4461.1,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759500817377,0.3083,4461.2,4461.1,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759500817779,0.3083,4461.1,4461.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759500817982,0.40319,4460.8,4460.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759500818166,0.5343,4460.7,4460.6,0.00225545]
["bitfinex-derivatives","ETHF0:USTF0",1759500819873,0.3083,4460.7,4460.6,0.32185545]
["bitfinex-derivatives","ETHF0:USTF0",1759500820076,0.00218097,4460.8,4460.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759500820384,0.00218097,4460.8,4460.7,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759500820675,0.31048097,4460.8,4460.7,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759500820876,0.3083,4460.7,4460.6,0.40545545]
["bitfinex-derivatives","ETHF0:USTF0",1759500821076,0.7115,4460.7,4460.6,0.00225545]
["bitfinex-derivatives","ETHF0:USTF0",1759500821474,0.3083,4460.7,4460.6,0.00225545]
["bitfinex-derivatives","ETHF0:USTF0",1759500823583,0.5343,4460.7,4460.6,0.00225545]
["bitfinex-derivatives","ETHF0:USTF0",1759500825374,1.00809,4460.4,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500825581,0.1337,4460.5,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500825582,0.3083,4459.8,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500825786,0.40328,4459.9,4459.8,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759500825787,0.71158,4459.9,4459.8,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759500825989,0.3083,4459.9,4459.8,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759500826387,0.3083,4459.9,4459.8,0.40574186]
["bitfinex-derivatives","ETHF0:USTF0",1759500828597,0.3083,4459.9,4459.8,0.00246186]
["bitfinex-derivatives","ETHF0:USTF0",1759500829296,0.5343,4459.9,4459.8,0.00246186]
["bitfinex-derivatives","ETHF0:USTF0",1759500829994,5.226,4459.9,4459.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759500830297,0.3083,4458.1,4457.9,3.23023234]
["bitfinex-derivatives","ETHF0:USTF0",1759500830494,0.5343,4458.4,4458.3,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759500830999,0.3083,4458.2,4458.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759500831192,0.40344,4458.1,4457.9,0.02243234]
["bitfinex-derivatives","ETHF0:USTF0",1759500831393,0.3083,4458.0,4457.9,0.02404598]
["bitfinex-derivatives","ETHF0:USTF0",1759500831998,0.442,4458.0,4457.9,0.02404598]
["bitfinex-derivatives","ETHF0:USTF0",1759500832498,0.3083,4458.0,4457.9,0.02404598]
["bitfinex-derivatives","ETHF0:USTF0",1759500832690,0.3083,4458.0,4457.9,0.34364598]
["bitfinex-derivatives","ETHF0:USTF0",1759500832892,3.3415,4458.5,4457.9,0.34364598]
["bitfinex-derivatives","ETHF0:USTF0",1759500832893,3.2078,4458.5,4458.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759500833098,0.226,4459.1,4459.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759500833287,0.5343,4459.1,4459.0,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1759500833895,0.5343,4459.1,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500834096,0.3083,4458.9,4458.8,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759500834502,0.3083,4458.8,4458.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759500834697,0.3083,4458.6,4458.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759500834896,0.5371,4458.5,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500835096,0.442,4458.5,4458.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759500835601,0.442,4458.5,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500835602,0.3083,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500835998,0.3083,4458.4,4458.3,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1759500836202,0.3083,4458.9,4458.8,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759500836393,0.226,4458.9,4458.8,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1759500836600,0.5343,4458.9,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500836800,0.5343,4458.9,4458.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759500837001,0.5343,4458.9,4458.8,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759500837195,0.93767,4458.9,4458.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759500837402,0.93767,4458.9,4458.3,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759500837999,1.31673,4458.8,4458.3,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759500838204,0.3083,4458.4,4458.3,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759500838595,0.40341,4458.3,4458.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759500838799,0.3083,4458.2,4458.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759500838995,0.3083,4458.5,4458.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759500839199,0.3083,4458.5,4458.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759500839704,0.3083,4458.5,4457.9,0.02404598]
["bitfinex-derivatives","ETHF0:USTF0",1759500839705,0.1337,4458.0,4457.9,0.02404598]
["bitfinex-derivatives","ETHF0:USTF0",1759500840006,0.442,4458.0,4457.9,0.02404598]
["bitfinex-derivatives","ETHF0:USTF0",1759500840206,3.6498,4458.0,4457.9,0.02404598]
["bitfinex-derivatives","ETHF0:USTF0",1759500841206,8.6498,4458.0,4457.9,0.02404598]
["bitfinex-derivatives","ETHF0:USTF0",1759500841607,8.6498,4458.0,4456.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759500841906,0.3113,4456.8,4456.7,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1759500842609,0.5373,4457.1,4457.0,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759500842804,0.3113,4456.8,4456.7,0.00276581]
["bitfinex-derivatives","ETHF0:USTF0",1759500843001,0.71485,4456.8,4456.7,0.00276581]
["bitfinex-derivatives","ETHF0:USTF0",1759500843507,0.3113,4456.8,4456.7,0.40632581]
["bitfinex-derivatives","ETHF0:USTF0",1759500844301,0.5373,4457.0,4456.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759500844602,0.3113,4456.9,4456.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759500844999,0.3113,4456.8,4456.7,0.00276581]
["bitfinex-derivatives","ETHF0:USTF0",1759500845512,0.3113,4456.8,4456.7,0.40631581]
["bitfinex-derivatives","ETHF0:USTF0",1759500846513,0.3113,4456.8,4456.7,0.00276581]
["bitfinex-derivatives","ETHF0:USTF0",1759500848911,1.0089,4456.7,4455.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759500849117,0.3113,4455.7,4455.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1759500849408,0.1345,4456.0,4455.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1759500849409,0.1345,4456.0,4455.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1759500849607,0.40363,4456.0,4455.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759500849807,0.3113,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500850013,0.3113,4455.3,4455.2,0.00235416]
["bitfinex-derivatives","ETHF0:USTF0",1759500851313,0.3113,4455.3,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500851314,0.3113,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500851511,0.3113,4454.1,4453.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759500851512,0.40382,4453.9,4453.6,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1759500851806,0.40382,4453.9,4453.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759500851807,0.3113,4453.8,4453.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759500852014,0.1345,4454.0,4453.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759500852311,0.3113,4453.9,4453.8,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1759500852511,0.40382,4453.8,4453.5,0.00221244]
["bitfinex-derivatives","ETHF0:USTF0",1759500852716,0.3113,4453.4,4452.9,3.23025753]
["bitfinex-derivatives","ETHF0:USTF0",1759500853010,0.3113,4453.4,4451.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759500853011,0.1345,4452.5,4451.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759500853209,0.1345,4452.5,4450.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759500853210,0.3113,4451.9,4451.2,0.18308285]
["bitfinex-derivatives","ETHF0:USTF0",1759500853414,3.3423,4452.0,4451.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759500853603,3.3423,4452.0,4450.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759500853604,3.2078,4452.0,4451.2,0.18327975]
["bitfinex-derivatives","ETHF0:USTF0",1759500853808,3.2078,4452.0,4451.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759500854010,0.3113,4452.3,4451.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1759500854320,0.3113,4452.3,4451.3,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1759500854321,3.5191,4452.0,4451.3,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1759500854516,0.3113,4452.0,4451.3,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1759500854814,0.3113,4452.0,4451.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759500855012,0.3113,4452.0,4451.9,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1759500855214,0.3113,4452.0,4451.2,3.21010053]
["bitfinex-derivatives","ETHF0:USTF0",1759500855404,0.4458,4452.0,4451.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759500855609,0.40401,4451.8,4451.2,3.21010053]
["bitfinex-derivatives","ETHF0:USTF0",1759500855804,0.1345,4451.5,4451.2,3.21010053]
["bitfinex-derivatives","ETHF0:USTF0",1759500856016,3.3423,4452.0,4451.2,3.61415053]
["bitfinex-derivatives","ETHF0:USTF0",1759500856017,0.3113,4451.4,4451.2,3.61415053]
["bitfinex-derivatives","ETHF0:USTF0",1759500856211,0.3113,4451.4,4451.2,3.52460053]
["bitfinex-derivatives","ETHF0:USTF0",1759500856804,0.3113,4451.4,4451.2,3.92865053]
["bitfinex-derivatives","ETHF0:USTF0",1759500857110,0.3113,4451.3,4451.2,0.00230053]
["bitfinex-derivatives","ETHF0:USTF0",1759500857914,0.5373,4451.3,4451.2,0.00230053]
["bitfinex-derivatives","ETHF0:USTF0",1759500858510,0.3113,4451.3,4451.2,0.00230053]
["bitfinex-derivatives","ETHF0:USTF0",1759500858715,0.5373,4451.3,4451.2,0.00230053]
["bitfinex-derivatives","ETHF0:USTF0",1759500859113,0.3113,4451.8,4451.2,0.00230053]
["bitfinex-derivatives","ETHF0:USTF0",1759500859417,0.3113,4451.8,4451.2,0.40636053]
["bitfinex-derivatives","ETHF0:USTF0",1759500859615,0.3113,4451.8,4451.2,0.00230053]
["bitfinex-derivatives","ETHF0:USTF0",1759500859816,0.3113,4451.9,4451.2,0.00230053]
["bitfinex-derivatives","ETHF0:USTF0",1759500860013,0.226,4451.8,4451.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759500860214,0.226,4451.8,4451.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1759500860416,0.3113,4451.6,4451.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759500860817,0.3113,4451.9,4451.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1759500861007,0.3113,4451.7,4451.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1759500861213,0.226,4451.8,4451.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1759500861417,0.3113,4451.7,4451.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1759500861814,0.3113,4451.9,4451.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1759500862018,0.3113,4451.7,4451.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1759500862321,0.226,4451.8,4451.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1759500863325,0.226,4451.7,4451.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759500863720,0.5373,4451.7,4451.2,0.40635053]
["bitfinex-derivatives","ETHF0:USTF0",1759500863913,0.226,4451.7,4451.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759500864318,0.3113,4451.6,4451.5,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1759500864520,0.5373,4451.8,4451.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759500864819,0.3113,4451.7,4451.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759500865017,3.3423,4452.0,4451.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759500865219,0.1345,4452.0,4451.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1759500865422,3.3423,4452.0,4451.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759500865624,0.3113,4451.4,4451.2,3.21010053]
["bitfinex-derivatives","ETHF0:USTF0",1759500865925,0.3113,4451.3,4451.2,3.21010053]
["bitfinex-derivatives","ETHF0:USTF0",1759500866424,0.3113,4451.3,4450.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500866425,0.3088,4450.9,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500866722,0.5348,4450.8,4450.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1759500867226,0.5348,4450.8,4450.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759500867521,0.53741558,4450.8,4450.7,0.22685124]
["bitfinex-derivatives","ETHF0:USTF0",1759500868819,0.31141558,4450.8,4450.7,0.22685124]
["bitfinex-derivatives","ETHF0:USTF0",1759500869028,0.53741558,4450.8,4450.7,0.22685124]
["bitfinex-derivatives","ETHF0:USTF0",1759500869224,0.53741558,4450.8,4450.7,0.56245124]
["bitfinex-derivatives","ETHF0:USTF0",1759500869225,0.00261558,4450.8,4450.7,0.56245124]
["bitfinex-derivatives","ETHF0:USTF0",1759500869518,0.31141558,4450.8,4450.7,0.22685124]
["bitfinex-derivatives","ETHF0:USTF0",1759500870120,0.31141558,4450.8,4450.7,0.56245124]
["bitfinex-derivatives","ETHF0:USTF0",1759500870512,0.00261558,4450.8,4450.7,0.56245124]
["bitfinex-derivatives","ETHF0:USTF0",1759500871823,0.32331558,4450.8,4450.7,0.56245124]
["bitfinex-derivatives","ETHF0:USTF0",1759500872025,0.32331558,4450.8,4450.7,0.55425124]
["bitfinex-derivatives","ETHF0:USTF0",1759500872227,0.32331558,4450.8,4450.7,0.22685124]
["bitfinex-derivatives","ETHF0:USTF0",1759500872824,0.54931558,4450.8,4450.7,0.22685124]
["bitfinex-derivatives","ETHF0:USTF0",1759500873524,0.32331558,4450.8,4450.7,0.22685124]
["bitfinex-derivatives","ETHF0:USTF0",1759500873821,0.54931558,4450.8,4450.7,0.22685124]
["bitfinex-derivatives","ETHF0:USTF0",1759500874330,0.32331558,4450.8,4450.7,0.22685124]
["bitfinex-derivatives","ETHF0:USTF0",1759500874521,0.54931558,4450.8,4450.7,0.22685124]
["bitfinex-derivatives","ETHF0:USTF0",1759500874722,0.95340558,4450.8,4450.7,0.22685124]
["bitfinex-derivatives","ETHF0:USTF0",1759500874922,0.54931558,4450.8,4450.7,0.22685124]
["bitfinex-derivatives","ETHF0:USTF0",1759500875523,0.54931558,4450.8,4450.7,0.55425124]
["bitfinex-derivatives","ETHF0:USTF0",1759500875729,0.54931558,4450.8,4450.7,0.22685124]
["bitfinex-derivatives","ETHF0:USTF0",1759500875921,0.32331558,4450.8,4450.7,0.22685124]
["bitfinex-derivatives","ETHF0:USTF0",1759500876118,0.54931558,4450.8,4450.7,0.22685124]
["bitfinex-derivatives","ETHF0:USTF0",1759500876727,0.32331558,4450.8,4450.7,0.22685124]
["bitfinex-derivatives","ETHF0:USTF0",1759500877027,0.95340558,4450.8,4450.7,0.22685124]
["bitfinex-derivatives","ETHF0:USTF0",1759500878422,0.72740558,4450.8,4450.7,0.22685124]
["bitfinex-derivatives","ETHF0:USTF0",1759500878628,0.95340558,4450.8,4450.7,0.22685124]
["bitfinex-derivatives","ETHF0:USTF0",1759500879324,1.472794,4450.8,4450.7,0.22685124]
["bitfinex-derivatives","ETHF0:USTF0",1759500879529,1.876884,4450.8,4450.7,0.22685124]
["bitfinex-derivatives","ETHF0:USTF0",1759500880928,4.680594,4450.8,4450.7,0.22685124]
["bitfinex-derivatives","ETHF0:USTF0",1759500881128,5.084684,4450.8,4450.7,0.22685124]
["bitfinex-derivatives","ETHF0:USTF0",1759500882130,4.858684,4450.8,4450.7,0.22685124]
["bitfinex-derivatives","ETHF0:USTF0",1759500882325,5.084684,4450.8,4450.7,0.22685124]
["bitfinex-derivatives","ETHF0:USTF0",1759500882526,1.01027,4450.7,4449.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759500882726,0.1222,4449.5,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500882933,0.3207,4448.9,4447.9,0.34988277]
["bitfinex-derivatives","ETHF0:USTF0",1759500883133,0.3207,4448.5,4447.9,0.34988277]
["bitfinex-derivatives","ETHF0:USTF0",1759500883331,0.49447842,4448.4,4448.1,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1759500883530,0.49447842,4448.4,4448.0,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1759500883531,0.5467,4448.3,4448.0,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1759500883739,0.81517842,4448.2,4448.0,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1759500884032,0.3207,4448.9,4448.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759500884232,0.1222,4449.0,4448.4,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759500884233,0.3207,4448.7,4448.4,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759500884433,0.4429,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500884636,0.93877287,4448.5,4447.9,0.02432093]
["bitfinex-derivatives","ETHF0:USTF0",1759500884835,0.84725,4448.0,4447.9,0.02432093]
["bitfinex-derivatives","ETHF0:USTF0",1759500885030,0.84725,4448.0,4447.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759500885031,0.3207,4447.9,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500885228,0.1222,4447.5,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500885433,0.7526,4447.5,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500885634,0.3482,4447.5,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500885938,0.35101249,4447.5,4447.3,3.21000863]
["bitfinex-derivatives","ETHF0:USTF0",1759500886137,0.12501249,4447.5,4447.4,0.01253404]
["bitfinex-derivatives","ETHF0:USTF0",1759500886336,0.35101249,4447.5,4447.4,0.01253404]
["bitfinex-derivatives","ETHF0:USTF0",1759500886536,0.84332498,4447.5,4447.4,0.01253404]
["bitfinex-derivatives","ETHF0:USTF0",1759500886738,0.84332498,4447.5,4447.4,0.33993404]
["bitfinex-derivatives","ETHF0:USTF0",1759500886739,0.49512498,4447.5,4447.4,0.33993404]
["bitfinex-derivatives","ETHF0:USTF0",1759500886941,0.00281249,4447.5,4447.4,5.33993404]
["bitfinex-derivatives","ETHF0:USTF0",1759500887631,0.3207,4448.4,4448.2,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1759500887831,0.226,4448.7,4448.3,0.01918029]
["bitfinex-derivatives","ETHF0:USTF0",1759500888029,0.49016362,4448.6,4448.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759500888230,0.4429,4448.5,4448.3,0.01918029]
["bitfinex-derivatives","ETHF0:USTF0",1759500888435,0.3207,4448.4,4448.3,0.01918029]
["bitfinex-derivatives","ETHF0:USTF0",1759500888633,0.3235641,4448.4,4448.3,0.01918029]
["bitfinex-derivatives","ETHF0:USTF0",1759500888833,0.3235641,4448.4,4448.3,0.02582654]
["bitfinex-derivatives","ETHF0:USTF0",1759500889629,0.3235641,4448.4,4448.3,0.03247279]
["bitfinex-derivatives","ETHF0:USTF0",1759500890030,0.5495641,4448.4,4448.3,0.03247279]
["bitfinex-derivatives","ETHF0:USTF0",1759500890234,0.5495641,4448.4,4448.3,0.03911904]
["bitfinex-derivatives","ETHF0:USTF0",1759500890436,0.3235641,4448.4,4448.3,0.03911904]
["bitfinex-derivatives","ETHF0:USTF0",1759500890637,0.0028641,4448.4,4448.3,0.36651904]
["bitfinex-derivatives","ETHF0:USTF0",1759500891036,0.3235641,4448.4,4448.3,0.36651904]
["bitfinex-derivatives","ETHF0:USTF0",1759500891239,0.0028641,4448.4,4448.3,0.36651904]
["bitfinex-derivatives","ETHF0:USTF0",1759500891428,0.3207,4449.0,4448.3,5.36651904]
["bitfinex-derivatives","ETHF0:USTF0",1759500891627,0.226,4449.5,4449.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759500891828,3.2078,4449.9,4449.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1759500892037,0.3207,4449.7,4449.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759500892341,0.3207,4449.7,4449.6,0.03911904]
["bitfinex-derivatives","ETHF0:USTF0",1759500892534,0.32254845,4449.7,4449.6,0.03911904]
["bitfinex-derivatives","ETHF0:USTF0",1759500892730,0.32254845,4449.7,4449.6,0.36651904]
["bitfinex-derivatives","ETHF0:USTF0",1759500892942,0.00184845,4449.7,4449.6,0.36651904]
["bitfinex-derivatives","ETHF0:USTF0",1759500893133,0.00184845,4449.7,4449.6,3.57431904]
["bitfinex-derivatives","ETHF0:USTF0",1759500893339,0.32254845,4449.7,4449.6,3.24691904]
["bitfinex-derivatives","ETHF0:USTF0",1759500893539,0.32254845,4449.7,4449.6,3.57431904]
["bitfinex-derivatives","ETHF0:USTF0",1759500893844,0.32254845,4449.7,4449.6,3.24691904]
["bitfinex-derivatives","ETHF0:USTF0",1759500894043,0.3207,4450.7,4449.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759500894338,0.3207,4450.7,4450.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759500894542,0.6301,4450.8,4450.3,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1759500894845,0.3207,4450.6,4450.5,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759500895034,0.40401,4451.8,4451.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1759500895343,0.48906272,4451.4,4451.3,0.03911904]
["bitfinex-derivatives","ETHF0:USTF0",1759500895543,0.80976272,4451.4,4451.3,0.03911904]
["bitfinex-derivatives","ETHF0:USTF0",1759500895839,0.00192855,4451.5,4451.4,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1759500896437,0.00192855,4451.5,4451.4,0.77055904]
["bitfinex-derivatives","ETHF0:USTF0",1759500896837,3.5285,4452.7,4452.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1759500897143,0.3207,4452.5,4452.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1759500897341,3.2078,4452.7,4452.6,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1759500897538,3.69715587,4452.7,4452.6,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1759500897734,3.2078,4453.3,4453.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1759500897939,0.3207,4453.1,4453.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1759500898139,0.00158495,4453.3,4453.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1759500898440,0.00158495,4453.3,4453.2,0.77039904]
["bitfinex-derivatives","ETHF0:USTF0",1759500899254,0.00158495,4453.3,4453.2,0.99639904]
["bitfinex-derivatives","ETHF0:USTF0",1759500899750,0.00158495,4453.3,4453.2,5.99639904]
["bitfinex-derivatives","ETHF0:USTF0",1759500900055,0.00158495,4453.3,4453.2,5.77039904]
["bitfinex-derivatives","ETHF0:USTF0",1759500900253,0.00158495,4453.3,4453.2,0.36651904]
["bitfinex-derivatives","ETHF0:USTF0",1759500900548,0.32228495,4453.3,4453.2,0.03911904]
["bitfinex-derivatives","ETHF0:USTF0",1759500901249,8.20938495,4453.3,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500901553,3.2078,4452.8,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500901752,0.3207,4452.9,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500901956,0.3064,4452.9,4452.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759500902255,0.3064,4452.7,4452.6,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1759500902550,0.40391,4452.9,4451.7,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759500902551,0.3064,4452.3,4451.7,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759500902752,0.3064,4452.3,4451.7,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759500902957,0.3064,4452.3,4452.1,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1759500903257,0.1313,4453.0,4452.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1759500903258,0.3064,4452.7,4452.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1759500903457,0.3064,4453.1,4452.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759500903654,0.1313,4454.5,4453.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759500903655,0.3064,4453.7,4453.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759500903850,3.5142,4453.7,4453.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759500904154,0.40395,4452.4,4451.7,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1759500904349,0.1313,4453.0,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500904548,0.00158495,4453.3,4452.7,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1759500904754,0.3064,4453.2,4453.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1759500904946,0.40389,4453.1,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500905147,0.00158495,4453.3,4452.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759500905148,0.40392,4452.8,4452.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759500905349,0.40395,4452.4,4452.0,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1759500905554,0.3064,4452.2,4452.1,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1759500905755,0.3064,4452.6,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500905956,0.3064,4452.0,4451.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1759500906153,3.2078,4452.0,4451.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759500906453,0.3064,4451.9,4451.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500906647,3.3391,4452.0,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500906852,0.226,4452.3,4451.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759500907052,0.226,4452.3,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500907253,0.3064,4452.5,4452.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759500907455,1.31628,4452.4,4451.5,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1759500907653,0.40405,4451.3,4451.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759500907854,0.40404,4451.5,4451.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500908055,0.3064,4451.7,4451.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500908254,0.40404,4451.4,4451.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759500908456,0.40403,4451.6,4451.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500908756,0.71042,4451.6,4451.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500909056,0.40407,4451.1,4450.5,0.13437617]
["bitfinex-derivatives","ETHF0:USTF0",1759500909260,0.40406,4451.2,4450.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759500909455,3.2078,4451.9,4450.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500909456,0.4377,4451.5,4450.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500909661,0.4041,4450.8,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500910162,0.40407,4451.1,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500910356,0.71045,4451.4,4450.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759500910557,0.40403,4451.6,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500910758,0.3064,4451.9,4451.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759500910955,3.2078,4452.3,4451.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759500911261,0.40399,4452.0,4451.6,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759500911458,0.404,4451.8,4451.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759500911655,0.3064,4451.7,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500911851,3.2078,4452.3,4451.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759500911852,1.00999,4451.9,4451.0,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759500912052,0.71047,4451.2,4451.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759500912457,0.3064,4451.1,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500912759,0.3573,4452.0,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500912760,0.40404,4451.4,4451.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759500912955,0.40408,4451.0,4450.5,3.34217617]
["bitfinex-derivatives","ETHF0:USTF0",1759500913156,1.31651,4451.4,4450.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759500913455,0.4041,4450.8,4450.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500913656,0.71051,4450.7,4450.5,3.54347617]
["bitfinex-derivatives","ETHF0:USTF0",1759500913854,0.3064,4450.6,4450.5,0.00197617]
["bitfinex-derivatives","ETHF0:USTF0",1759500916161,5.3064,4450.6,4450.5,0.00197617]
["bitfinex-derivatives","ETHF0:USTF0",1759500918566,0.40426,4449.0,4448.8,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759500918758,0.3064,4448.9,4448.8,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759500919060,0.3064,4448.9,4447.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759500919061,0.40436,4447.9,4447.8,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759500919263,0.40437,4447.8,4447.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759500919462,0.0021916,4447.8,4447.7,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759500919858,0.0021916,4447.8,4447.7,8.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759500920358,0.40427,4448.9,4447.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759500920560,0.40426,4449.0,4448.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759500920755,0.40427,4448.9,4448.5,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759500920956,0.40424,4449.2,4448.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759500921157,3.2078,4449.5,4448.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759500921362,3.2078,4449.5,4449.0,0.1450362]
["bitfinex-derivatives","ETHF0:USTF0",1759500921363,3.21005225,4449.5,4449.0,0.1450362]
["bitfinex-derivatives","ETHF0:USTF0",1759500921755,3.61427225,4449.5,4449.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759500921961,3.21005225,4449.5,4449.0,0.1450362]
["bitfinex-derivatives","ETHF0:USTF0",1759500922263,0.00225225,4449.5,4449.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759500922469,0.00225225,4449.5,4449.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759500922858,0.00225225,4449.5,4449.4,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759500923261,0.00225225,4449.5,4449.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759500923460,0.00225225,4449.5,4449.4,0.3463362]
["bitfinex-derivatives","ETHF0:USTF0",1759500923666,0.30865225,4449.5,4449.4,0.0126362]
["bitfinex-derivatives","ETHF0:USTF0",1759500924071,0.43995225,4449.5,4449.4,0.0126362]
["bitfinex-derivatives","ETHF0:USTF0",1759500924265,0.00225225,4449.5,4449.4,0.3463362]
["bitfinex-derivatives","ETHF0:USTF0",1759500925266,0.00225225,4449.5,4449.4,5.3463362]
["bitfinex-derivatives","ETHF0:USTF0",1759500925461,0.00225225,4449.5,4449.4,0.5723362]
["bitfinex-derivatives","ETHF0:USTF0",1759500926156,0.00225225,4449.5,4449.4,0.3463362]
["bitfinex-derivatives","ETHF0:USTF0",1759500926364,0.00225225,4449.5,4449.4,0.0126362]
["bitfinex-derivatives","ETHF0:USTF0",1759500926564,0.31755225,4449.5,4449.4,0.0126362]
["bitfinex-derivatives","ETHF0:USTF0",1759500927766,0.44515225,4449.5,4449.4,0.0126362]
["bitfinex-derivatives","ETHF0:USTF0",1759500928157,0.31755225,4449.5,4449.4,0.0126362]
["bitfinex-derivatives","ETHF0:USTF0",1759500928356,0.31755225,4449.5,4449.4,0.3184362]
["bitfinex-derivatives","ETHF0:USTF0",1759500928357,0.00225225,4449.5,4449.4,0.3184362]
["bitfinex-derivatives","ETHF0:USTF0",1759500928560,0.31755225,4449.5,4449.4,0.0126362]
["bitfinex-derivatives","ETHF0:USTF0",1759500928759,0.44515225,4449.5,4449.4,0.0126362]
["bitfinex-derivatives","ETHF0:USTF0",1759500929165,0.4043,4448.6,4448.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1759500929363,0.40429,4448.8,4448.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759500929565,1.14042225,4449.5,4448.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759500929765,0.12985225,4449.5,4448.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759500929960,0.40424,4449.3,4448.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759500930163,0.12985225,4449.5,4448.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759500930364,0.3153,4448.9,4448.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500930566,3.2078,4449.1,4448.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759500930765,3.2078,4449.1,4448.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759500930966,0.40428,4448.9,4448.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759500931270,0.3153,4448.7,4448.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759500931575,0.40439,4447.7,4447.5,0.30752017]
["bitfinex-derivatives","ETHF0:USTF0",1759500931768,0.3153,4447.6,4447.5,0.00172017]
["bitfinex-derivatives","ETHF0:USTF0",1759500932274,0.72367,4447.8,4447.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759500932467,3.4338,4448.2,4447.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759500932468,0.40439,4447.7,4447.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759500932670,0.3193,4447.7,4447.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759500932974,0.72369,4447.7,4447.5,0.00172017]
["bitfinex-derivatives","ETHF0:USTF0",1759500933175,0.3193,4447.7,4447.5,0.00172017]
["bitfinex-derivatives","ETHF0:USTF0",1759500933472,0.3193,4447.6,4447.5,0.00172017]
["bitfinex-derivatives","ETHF0:USTF0",1759500933673,3.2078,4447.7,4447.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759500933876,3.7531,4448.2,4447.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759500934071,0.40437,4447.9,4447.5,0.12362017]
["bitfinex-derivatives","ETHF0:USTF0",1759500934375,0.3193,4447.9,4447.5,0.12362017]
["bitfinex-derivatives","ETHF0:USTF0",1759500934577,0.3193,4447.9,4447.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759500934771,0.3193,4447.9,4447.5,0.12362017]
["bitfinex-derivatives","ETHF0:USTF0",1759500935075,3.4338,4448.2,4447.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759500935269,3.2078,4448.2,4447.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759500935473,3.61214,4448.2,4447.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759500935767,0.3193,4447.8,4447.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759500935973,0.3193,4447.8,4447.5,0.00172017]
["bitfinex-derivatives","ETHF0:USTF0",1759500935974,0.1301,4448.0,4447.5,0.00172017]
["bitfinex-derivatives","ETHF0:USTF0",1759500936171,0.3193,4447.9,4447.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759500936369,3.2078,4448.2,4447.5,0.12362017]
["bitfinex-derivatives","ETHF0:USTF0",1759500936570,3.2078,4448.2,4447.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1759500936775,3.2078,4448.2,4447.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759500936963,0.3193,4448.5,4447.9,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1759500937164,3.2078,4448.7,4448.2,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1759500937364,3.5271,4448.7,4448.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759500937770,0.3193,4448.7,4448.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759500937972,1.01079,4448.5,4447.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759500938176,0.40439,4447.7,4447.5,0.00172017]
["bitfinex-derivatives","ETHF0:USTF0",1759500938371,0.3193,4447.6,4447.5,0.00172017]
["bitfinex-derivatives","ETHF0:USTF0",1759500940475,3.5271,4447.6,4447.5,0.00172017]
["bitfinex-derivatives","ETHF0:USTF0",1759500941469,3.93149,4447.6,4447.5,0.00172017]
["bitfinex-derivatives","ETHF0:USTF0",1759500942574,0.3193,4447.6,4447.5,0.00172017]
["bitfinex-derivatives","ETHF0:USTF0",1759500942776,0.3193,4447.6,4447.5,0.32812017]
["bitfinex-derivatives","ETHF0:USTF0",1759500944173,0.3193,4447.6,4447.5,0.00172017]
["bitfinex-derivatives","ETHF0:USTF0",1759500944977,3.5271,4447.6,4447.5,0.00172017]
["bitfinex-derivatives","ETHF0:USTF0",1759500945472,8.5271,4447.6,4447.5,0.00172017]
["bitfinex-derivatives","ETHF0:USTF0",1759500945673,0.3193,4446.4,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500945881,0.1301,4446.5,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500945882,0.40452,4446.2,4445.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500946068,3.5271,4446.6,4445.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759500946269,4.21901,4446.6,4445.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759500946476,0.3193,4445.8,4445.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759500946671,0.32132102,4445.8,4445.7,0.55486043]
["bitfinex-derivatives","ETHF0:USTF0",1759500946872,0.32132102,4445.8,4445.7,0.32886043]
["bitfinex-derivatives","ETHF0:USTF0",1759500947073,0.32132102,4445.8,4445.7,0.00246043]
["bitfinex-derivatives","ETHF0:USTF0",1759500948276,0.00202102,4445.8,4445.7,0.32886043]
["bitfinex-derivatives","ETHF0:USTF0",1759500948477,0.00202102,4445.8,4445.7,5.32886043]
["bitfinex-derivatives","ETHF0:USTF0",1759500948674,0.32132102,4445.8,4445.7,5.55586043]
["bitfinex-derivatives","ETHF0:USTF0",1759500948870,0.00202102,4445.8,4445.7,5.55586043]
["bitfinex-derivatives","ETHF0:USTF0",1759500949281,0.00202102,4445.8,4445.7,5.32886043]
["bitfinex-derivatives","ETHF0:USTF0",1759500949478,0.00202102,4445.8,4445.7,5.55586043]
["bitfinex-derivatives","ETHF0:USTF0",1759500949683,3.5271,4446.7,4446.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759500949880,3.2078,4446.7,4446.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759500950079,0.1301,4447.0,4446.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759500950275,0.1301,4447.0,4446.4,1.01123]
["bitfinex-derivatives","ETHF0:USTF0",1759500950276,0.3193,4446.9,4446.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759500950471,0.3193,4446.9,4446.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759500950677,0.3193,4446.8,4446.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759500950877,0.3193,4446.7,4446.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1759500951176,0.3193,4446.7,4446.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759500951378,0.32096606,4446.9,4446.4,1.41575]
["bitfinex-derivatives","ETHF0:USTF0",1759500951575,0.00166606,4446.9,4446.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1759500951775,0.00166606,4446.9,4446.8,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1759500952576,0.3193,4447.8,4447.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1759500952887,3.2078,4448.7,4447.8,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1759500953177,0.3193,4449.1,4448.7,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1759500953379,0.4494,4449.5,4449.2,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1759500953580,0.3193,4449.4,4449.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1759500953773,0.00288813,4449.5,4449.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1759500953978,0.00288813,4449.5,4449.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759500954679,0.00288813,4449.5,4449.4,5.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759500954879,3.5271,4450.7,4450.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759500955081,0.3193,4450.6,4450.5,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759500955279,0.3193,4450.6,4450.3,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1759500955480,0.3193,4450.6,4450.5,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759500955777,0.32141467,4450.6,4450.0,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759500955977,3.3379,4450.5,4449.8,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1759500956177,3.3379,4450.5,4449.2,0.00272182]
["bitfinex-derivatives","ETHF0:USTF0",1759500956178,0.3193,4449.9,4449.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1759500956380,0.3193,4449.8,4449.2,0.00272182]
["bitfinex-derivatives","ETHF0:USTF0",1759500956583,0.1301,4449.5,4449.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1759500956778,0.4494,4449.5,4449.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1759500956981,3.3379,4450.5,4450.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759500957182,3.5271,4450.5,4450.4,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1759500957680,0.3193,4450.4,4450.3,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1759500957882,3.2078,4450.5,4450.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1759500958081,0.00211467,4450.6,4450.5,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759500958274,0.00211467,4450.6,4450.5,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1759500958479,0.00211467,4450.6,4450.5,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1759500959788,0.00211467,4450.6,4450.5,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1759500959979,0.00211467,4450.6,4450.5,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1759500959980,0.32141467,4450.6,4450.5,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1759500960180,0.3193,4450.4,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500960377,0.3193,4450.4,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500960378,0.3193,4450.3,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500960686,0.1301,4450.0,4449.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1759500960882,0.1301,4449.5,4449.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1759500961082,0.227,4450.3,4449.6,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1759500961288,0.3193,4450.2,4449.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759500961487,0.5463,4450.3,4450.2,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1759500961686,0.227,4450.3,4450.0,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1759500961988,0.3228,4450.2,4450.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1759500962189,0.227,4450.3,4449.8,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1759500962393,0.3228,4450.2,4450.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1759500962587,0.40623467,4450.6,4450.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1759500962588,0.00211467,4450.6,4450.5,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759500962781,0.00211467,4450.6,4450.5,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1759500962983,0.00211467,4450.6,4450.1,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759500962984,0.32491467,4450.6,4450.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759500963287,0.00211467,4450.6,4450.5,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1759500963484,3.2078,4451.4,4451.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759500963683,0.3228,4452.3,4452.2,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1759500963880,0.3228,4452.3,4451.5,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759500964079,0.3228,4452.3,4452.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1759500964485,0.32552223,4452.3,4451.6,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1759500964678,0.32552223,4452.3,4452.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759500964679,0.00272223,4452.3,4452.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759500965091,0.00272223,4452.3,4451.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759500965092,0.3228,4452.2,4451.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1759500965396,0.3228,4452.2,4451.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759500965577,3.21052223,4452.3,4451.0,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759500965578,0.1228,4452.0,4451.0,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759500965779,0.1228,4452.0,4451.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1759500965980,0.1228,4452.0,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500965981,3.21052223,4452.3,4452.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1759500966181,0.3228,4452.2,4452.1,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1759500966386,0.00272223,4452.3,4452.1,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1759500966583,0.3228,4452.2,4451.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759500966778,0.00272223,4452.3,4452.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1759500966983,0.00272223,4452.3,4452.2,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1759500967887,0.00272223,4452.3,4452.2,0.93927]
["bitfinex-derivatives","ETHF0:USTF0",1759500968590,0.022,4452.9,4452.8,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1759500968981,3.5306,4453.9,4453.7,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1759500969187,0.227,4454.0,4453.9,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1759500969490,0.40378,4454.3,4454.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759500969787,0.3228,4454.0,4453.9,0.00289299]
["bitfinex-derivatives","ETHF0:USTF0",1759500970189,0.00190388,4454.3,4454.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759500971188,0.4456,4454.0,4453.9,0.00289299]
["bitfinex-derivatives","ETHF0:USTF0",1759500971382,0.3228,4453.4,4452.5,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759500971585,0.3228,4452.6,4451.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759500972085,3.2078,4452.4,4451.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759500972289,0.404,4451.9,4451.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1759500972489,0.72682,4451.7,4451.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1759500972690,0.3228,4451.7,4451.5,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1759500972891,0.72679,4452.1,4451.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759500973092,0.40399,4452.0,4451.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759500973287,0.40398,4452.1,4451.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759500973493,0.40396,4452.3,4451.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1759500973791,0.3228,4452.6,4452.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1759500973988,0.3228,4452.6,4452.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1759500974189,0.40392,4452.7,4451.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759500974392,0.40392,4452.7,4451.8,4.21781]
["bitfinex-derivatives","ETHF0:USTF0",1759500974393,3.4348,4452.9,4452.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759500974589,0.3228,4452.5,4452.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759500974784,3.4348,4452.9,4452.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759500974785,0.3228,4452.1,4452.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759500974992,0.3228,4452.1,4451.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759500975290,0.40402,4451.7,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500975493,0.3228,4451.6,4451.3,3.83885]
["bitfinex-derivatives","ETHF0:USTF0",1759500975693,0.3228,4451.6,4451.4,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1759500975889,0.3228,4451.6,4451.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759500976091,0.3228,4451.4,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500976996,0.40397,4452.3,4452.0,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1759500977198,0.3228,4452.7,4452.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759500977393,0.3228,4452.7,4452.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1759500977693,0.3228,4452.7,4452.5,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1759500977889,3.5306,4453.3,4452.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759500978096,3.5306,4453.3,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500978097,3.2078,4453.3,4453.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759500978500,0.40385,4453.6,4453.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759500978501,3.2078,4453.9,4453.8,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1759500978994,0.00190388,4454.3,4454.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1759500979199,0.00190388,4454.3,4454.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759500980194,3.2078,4455.8,4454.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759500980399,0.3228,4456.4,4455.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759500980598,0.3228,4456.4,4456.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759500981093,0.3228,4456.3,4456.1,0.00208588]
["bitfinex-derivatives","ETHF0:USTF0",1759500981302,0.3228,4456.2,4456.1,0.00208588]
["bitfinex-derivatives","ETHF0:USTF0",1759500981796,5.3228,4456.2,4456.1,0.00208588]
["bitfinex-derivatives","ETHF0:USTF0",1759500983894,0.00165918,4456.4,4456.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759500985389,0.00165918,4456.4,4456.1,0.40569588]
["bitfinex-derivatives","ETHF0:USTF0",1759500985390,0.40361,4456.2,4456.1,0.00208588]
["bitfinex-derivatives","ETHF0:USTF0",1759500985597,3.93421,4456.2,4456.1,0.00208588]
["bitfinex-derivatives","ETHF0:USTF0",1759500986600,3.5306,4456.2,4456.1,0.00208588]
["bitfinex-derivatives","ETHF0:USTF0",1759500987695,3.2078,4456.2,4456.1,0.00208588]
["bitfinex-derivatives","ETHF0:USTF0",1759500988297,0.00165918,4456.4,4456.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759500988495,0.3351,4457.4,4456.1,0.00208588]
["bitfinex-derivatives","ETHF0:USTF0",1759500988496,3.2078,4457.3,4456.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759500988795,3.2078,4457.3,4456.1,5.00208588]
["bitfinex-derivatives","ETHF0:USTF0",1759500988796,3.2078,4456.7,4456.1,0.00208588]
["bitfinex-derivatives","ETHF0:USTF0",1759500988995,0.3351,4454.9,4453.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759500989195,0.53862,4455.0,4453.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759500989196,0.3351,4454.5,4453.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759500989600,0.40383,4453.8,4453.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759500989797,3.2078,4454.0,4453.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759500989999,0.40389,4453.2,4453.0,0.00167527]
["bitfinex-derivatives","ETHF0:USTF0",1759500990298,3.2078,4453.4,4453.0,0.00167527]
["bitfinex-derivatives","ETHF0:USTF0",1759500990299,0.3351,4453.1,4453.0,0.00167527]
["bitfinex-derivatives","ETHF0:USTF0",1759500990496,0.3351,4453.7,4453.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759500990698,0.40387,4453.3,4453.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759500990899,0.40388,4453.2,4453.0,0.00167527]
["bitfinex-derivatives","ETHF0:USTF0",1759500991102,0.3351,4453.1,4453.0,0.00167527]
["bitfinex-derivatives","ETHF0:USTF0",1759500991301,0.40388,4453.2,4453.0,0.00167527]
["bitfinex-derivatives","ETHF0:USTF0",1759500991497,0.3351,4453.1,4453.0,0.00167527]
["bitfinex-derivatives","ETHF0:USTF0",1759500991804,3.5429,4453.1,4453.0,0.00167527]
["bitfinex-derivatives","ETHF0:USTF0",1759500992394,1.00978,4452.9,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759500992592,0.1291,4453.0,4451.0,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759500992593,0.3219,4452.1,4451.0,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759500992802,0.3219,4452.1,4451.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759500993003,3.4348,4452.4,4451.0,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759500993296,0.3219,4452.3,4451.0,3.88355335]
["bitfinex-derivatives","ETHF0:USTF0",1759500993503,1.00992,4452.3,4451.0,3.65655335]
["bitfinex-derivatives","ETHF0:USTF0",1759500993803,3.4348,4452.4,4451.0,3.65655335]
["bitfinex-derivatives","ETHF0:USTF0",1759500993804,0.3219,4451.9,4451.0,3.88355335]
["bitfinex-derivatives","ETHF0:USTF0",1759500993999,0.40401,4451.8,4451.0,3.57225335]
["bitfinex-derivatives","ETHF0:USTF0",1759500994197,0.3219,4452.2,4451.0,3.88355335]
["bitfinex-derivatives","ETHF0:USTF0",1759500994394,0.40407,4451.2,4451.0,3.21065335]
["bitfinex-derivatives","ETHF0:USTF0",1759500994597,0.3219,4451.1,4451.0,3.21065335]
["bitfinex-derivatives","ETHF0:USTF0",1759500994800,3.5297,4451.7,4451.0,3.61472335]
["bitfinex-derivatives","ETHF0:USTF0",1759500994997,3.5297,4451.7,4451.0,3.21065335]
["bitfinex-derivatives","ETHF0:USTF0",1759500995401,0.40405,4451.3,4451.0,3.21065335]
["bitfinex-derivatives","ETHF0:USTF0",1759500995599,0.40407,4451.2,4451.0,3.52195335]
["bitfinex-derivatives","ETHF0:USTF0",1759500996104,0.40404,4451.5,4451.0,3.92603335]
["bitfinex-derivatives","ETHF0:USTF0",1759500996304,0.40405,4451.4,4451.0,3.92603335]
["bitfinex-derivatives","ETHF0:USTF0",1759500996598,0.40407,4451.2,4451.0,0.31415335]
["bitfinex-derivatives","ETHF0:USTF0",1759500996799,0.40403,4451.6,4451.0,0.00285335]
["bitfinex-derivatives","ETHF0:USTF0",1759500996997,3.2078,4451.7,4451.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759500997200,0.3219,4451.1,4451.0,0.00285335]
["bitfinex-derivatives","ETHF0:USTF0",1759500997798,5.5489,4451.1,4451.0,0.00285335]
["bitfinex-derivatives","ETHF0:USTF0",1759500998199,0.4042,4449.7,4449.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759500998502,3.5297,4450.2,4449.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1759500998700,3.93386,4450.2,4449.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759500998895,0.40418,4449.9,4449.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759500999104,0.3219,4449.9,4449.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759500999302,0.32472282,4449.9,4449.6,0.40596931]
["bitfinex-derivatives","ETHF0:USTF0",1759500999505,0.32472282,4449.9,4449.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759500999803,0.00282282,4449.9,4449.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759501000403,0.00282282,4449.9,4449.6,0.00176931]
["bitfinex-derivatives","ETHF0:USTF0",1759501000595,0.00282282,4449.9,4449.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759501001506,0.00282282,4449.9,4449.8,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759501001710,3.2078,4450.8,4450.5,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759501002005,0.3219,4451.4,4450.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759501002199,0.3219,4451.4,4450.9,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1759501002400,0.63103,4451.5,4450.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759501002600,0.227,4451.5,4450.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759501002907,0.00198795,4451.5,4451.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759501003403,3.2078,4452.5,4452.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1759501003604,0.3219,4452.2,4451.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759501003901,3.5297,4451.8,4451.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759501004107,3.61181,4451.8,4451.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759501004301,0.40399,4452.0,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501004509,0.404,4451.9,4451.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759501004699,0.40402,4451.7,4451.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759501004909,0.00258983,4452.0,4451.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759501005303,0.00258983,4452.0,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501005304,0.3219,4451.9,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501005500,5.227,4451.9,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501005801,5.227,4451.9,4448.1,1.57398041]
["bitfinex-derivatives","ETHF0:USTF0",1759501005802,0.3219,4450.9,4449.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1759501006002,1.13932,4451.0,4449.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1759501006003,0.3219,4450.3,4449.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1759501006205,0.3219,4449.7,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501006403,0.3219,4449.7,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501006709,0.3219,4449.7,4448.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759501006710,0.3219,4449.7,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501007102,1.01054,4449.6,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501007405,0.40433,4448.3,4447.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1759501007700,0.3219,4448.8,4448.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1759501007910,0.3219,4448.8,4448.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759501008106,0.4043,4448.6,4448.4,0.00219788]
["bitfinex-derivatives","ETHF0:USTF0",1759501008306,0.7262,4448.6,4448.4,0.00219788]
["bitfinex-derivatives","ETHF0:USTF0",1759501008507,0.40661876,4448.8,4448.4,0.00219788]
["bitfinex-derivatives","ETHF0:USTF0",1759501008805,0.00233876,4448.8,4448.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759501009008,0.00233876,4448.8,4448.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759501009207,0.00233876,4448.8,4448.7,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759501009599,0.00233876,4448.8,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501009909,0.32423876,4448.8,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501010108,0.00233876,4448.8,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501010409,0.00233876,4448.8,4448.7,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759501011701,0.00233876,4448.8,4448.7,8.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759501012103,0.3219,4449.9,4448.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1759501012302,0.3219,4449.9,4449.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1759501012504,3.61197,4450.0,4449.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759501012700,3.5297,4450.0,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501012904,0.40419,4449.8,4449.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1759501013108,0.00278141,4449.8,4449.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1759501013308,0.00278141,4449.8,4449.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759501013507,0.00278141,4449.8,4448.6,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1759501013508,5.00278141,4449.8,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501013710,0.3219,4449.1,4448.7,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759501013907,0.32468141,4449.8,4448.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759501014108,0.32468141,4449.8,4449.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1759501014301,0.32468141,4449.8,4448.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759501014302,0.40422,4449.5,4448.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759501014509,0.22978141,4449.8,4448.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759501014813,0.22978141,4449.8,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501014814,0.3219,4449.7,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501015009,0.55168141,4449.8,4449.2,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1759501015207,0.3219,4449.3,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501015508,0.40423,4449.4,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501015711,0.3219,4449.3,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501015909,0.55168141,4449.8,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501016206,0.22978141,4449.8,4449.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1759501016412,0.40422,4449.4,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501016605,0.3219,4449.3,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501016804,0.3219,4449.3,4449.1,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1759501017012,0.40421,4449.6,4449.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759501017013,0.40422,4449.5,4449.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759501017214,0.63397141,4449.8,4449.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1759501017516,0.22978141,4449.8,4449.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1759501017705,0.22978141,4449.8,4449.2,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759501017706,0.40422,4449.5,4449.2,3.92334]
["bitfinex-derivatives","ETHF0:USTF0",1759501017901,0.22978141,4449.8,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501018105,0.00278141,4449.8,4449.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759501018307,0.00278141,4449.8,4449.7,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759501019512,0.00278141,4449.8,4449.7,8.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759501020119,0.00278141,4449.8,4449.7,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759501020305,0.32468141,4449.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501020509,1.33518141,4449.8,4449.2,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759501020711,0.3219,4449.3,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501020909,0.3219,4449.3,4448.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501020910,0.40427,4449.0,4448.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501021117,0.40424,4449.3,4448.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501021319,0.5489,4449.7,4448.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1759501021614,0.5489,4449.7,4448.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759501021615,0.40425,4449.2,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501021814,0.5489,4449.7,4449.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1759501022012,0.5637,4449.7,4449.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1759501022215,0.5637,4449.7,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501022414,0.9679,4449.7,4449.2,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1759501022619,0.00278141,4449.8,4449.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1759501022814,0.00278141,4449.8,4449.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759501023212,0.3367,4449.6,4448.7,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759501023414,0.40427,4449.0,4448.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501023715,0.3367,4448.8,4448.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759501024219,0.3367,4448.8,4448.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501025215,1.01064,4449.1,4448.4,0.00219788]
["bitfinex-derivatives","ETHF0:USTF0",1759501025417,0.40431,4448.5,4448.4,0.00219788]
["bitfinex-derivatives","ETHF0:USTF0",1759501025614,0.87451,4448.5,4448.4,0.00219788]
["bitfinex-derivatives","ETHF0:USTF0",1759501025807,0.53785,4448.0,4447.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759501026012,4.08235,4448.0,4447.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1759501026208,4.08235,4448.0,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501026209,9.08235,4448.0,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501026409,9.57511488,4448.0,4446.6,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1759501026610,9.57511488,4448.0,4446.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1759501026813,9.57511488,4448.0,4447.9,0.02427731]
["bitfinex-derivatives","ETHF0:USTF0",1759501027521,0.40447,4446.7,4446.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759501027722,0.40453,4446.1,4445.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759501027919,0.3367,4446.6,4445.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759501028219,0.40452,4446.2,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501028422,0.74123,4446.1,4445.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759501028723,0.00217784,4446.1,4445.8,0.40633113]
["bitfinex-derivatives","ETHF0:USTF0",1759501028913,0.00217784,4446.1,4445.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759501029419,0.40670784,4446.1,4445.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759501029617,0.40670784,4446.1,4445.8,0.00178113]
["bitfinex-derivatives","ETHF0:USTF0",1759501029618,0.74124,4445.9,4445.8,0.00178113]
["bitfinex-derivatives","ETHF0:USTF0",1759501029818,3.94904,4445.9,4445.8,0.00178113]
["bitfinex-derivatives","ETHF0:USTF0",1759501030224,8.94904,4445.9,4445.8,0.00178113]
["bitfinex-derivatives","ETHF0:USTF0",1759501030725,8.5445,4445.9,4445.8,0.00178113]
["bitfinex-derivatives","ETHF0:USTF0",1759501030929,3.5445,4445.9,4445.8,0.00178113]
["bitfinex-derivatives","ETHF0:USTF0",1759501031418,3.5445,4445.9,4444.0,1.60775251]
["bitfinex-derivatives","ETHF0:USTF0",1759501031419,1.01139,4445.8,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501031627,0.40465,4444.8,4444.6,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1759501031816,0.1335,4445.0,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501031817,0.0667,4444.0,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501032017,3.2078,4443.0,4442.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759501032220,3.2078,4443.0,4442.9,0.33490807]
["bitfinex-derivatives","ETHF0:USTF0",1759501032415,3.2078,4443.0,4442.9,0.33707114]
["bitfinex-derivatives","ETHF0:USTF0",1759501032617,3.2078,4443.0,4442.9,0.02467114]
["bitfinex-derivatives","ETHF0:USTF0",1759501033030,3.2078,4443.5,4443.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759501033216,3.2078,4443.5,4443.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759501033822,0.227,4444.0,4443.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759501034018,0.227,4444.0,4443.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759501034225,0.227,4444.0,4443.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759501034422,0.227,4444.0,4443.7,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1759501034618,0.227,4444.0,4443.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759501034619,3.2078,4444.8,4444.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759501034820,3.2078,4444.8,4444.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759501035130,3.2078,4444.8,4444.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759501035326,3.2078,4444.8,4444.7,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1759501035626,0.227,4445.3,4444.7,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1759501035627,3.4348,4445.3,4444.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759501035824,3.2078,4444.8,4444.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759501036016,3.2078,4444.3,4444.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759501036520,3.2078,4444.8,4444.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759501037330,3.2078,4444.8,4444.7,5.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759501037529,3.2078,4445.7,4445.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759501038228,0.00217784,4446.1,4445.7,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1759501038433,0.00217784,4446.1,4445.5,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759501038434,0.16807784,4446.1,4445.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759501038629,3.2078,4445.7,4445.6,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1759501038930,0.00217784,4446.1,4445.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759501039130,3.2078,4445.7,4445.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759501039832,0.00217784,4446.1,4446.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759501040331,0.00217784,4446.1,4445.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759501040625,3.2078,4445.7,4445.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759501040830,0.00217784,4446.1,4445.9,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1759501041033,0.00217784,4446.1,4446.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759501041629,3.4348,4446.8,4446.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1759501041825,3.2078,4446.8,4446.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759501042229,3.2078,4446.8,4446.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759501042439,0.227,4446.9,4445.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759501042440,3.2078,4446.2,4445.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759501042637,3.20987275,4446.2,4445.6,0.31414316]
["bitfinex-derivatives","ETHF0:USTF0",1759501043133,3.61439275,4446.2,4445.6,0.31414316]
["bitfinex-derivatives","ETHF0:USTF0",1759501043334,3.2078,4445.7,4445.6,0.00174316]
["bitfinex-derivatives","ETHF0:USTF0",1759501043527,3.2078,4445.7,4445.6,0.31414316]
["bitfinex-derivatives","ETHF0:USTF0",1759501043932,3.2078,4445.7,4445.6,0.00174316]
["bitfinex-derivatives","ETHF0:USTF0",1759501044335,3.2078,4445.7,4445.6,0.31414316]
["bitfinex-derivatives","ETHF0:USTF0",1759501045530,0.227,4445.9,4445.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759501045829,3.20987275,4446.2,4445.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759501046229,3.20987275,4446.2,4446.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759501046630,3.20987275,4446.2,4446.1,5.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759501047137,3.2078,4446.8,4446.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759501047326,3.2078,4446.8,4446.7,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1759501047732,3.2078,4447.4,4446.7,8.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759501047931,3.2078,4447.9,4447.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1759501048133,3.21053007,4447.9,4447.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759501050842,3.37673007,4447.9,4447.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759501051040,3.37673007,4447.9,4447.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759501051240,3.374,4447.4,4447.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759501051438,3.374,4447.4,4446.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759501052149,7e-08,4447.9,4447.8,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1759501052340,7e-08,4447.9,4447.8,4.15127]
["bitfinex-derivatives","ETHF0:USTF0",1759501052644,3.2078,4449.2,4449.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1759501052842,3.2078,4449.2,4448.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759501053048,3.2078,4449.8,4449.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1759501053254,3.2078,4449.8,4449.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759501053557,3.20957057,4449.8,4449.7,0.3148198]
["bitfinex-derivatives","ETHF0:USTF0",1759501054454,3.2078,4450.3,4450.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1759501054748,3.2078,4450.3,4450.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759501054954,3.2078,4450.3,4450.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759501055157,3.3734,4451.1,4450.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759501055356,3.2078,4450.5,4450.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759501055562,3.2078,4450.5,4450.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501055858,3.2078,4450.5,4450.1,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1759501056255,3.2078,4450.5,4450.1,0.94326]
["bitfinex-derivatives","ETHF0:USTF0",1759501056455,3.2078,4450.5,4450.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759501056852,3.2078,4450.5,4449.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759501057054,3.2078,4450.5,4450.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1759501057255,3.2078,4450.5,4449.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501057646,3.2078,4450.5,4450.0,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1759501057851,3.2078,4450.5,4449.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501058251,3.2078,4450.5,4450.2,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1759501058452,3.2078,4450.5,4450.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1759501058453,3.3734,4450.5,4450.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1759501058653,3.3734,4450.5,4449.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501058958,3.3734,4450.5,4450.2,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1759501058959,3.2078,4450.5,4450.2,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1759501059160,3.2078,4450.5,4450.3,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1759501059458,0.1656,4450.4,4450.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501060354,0.1656,4450.4,4449.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759501060546,3.2078,4450.5,4450.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759501060753,3.2078,4450.5,4450.3,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1759501060951,3.2078,4450.5,4450.3,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1759501061152,3.2078,4450.5,4450.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759501061153,3.2078,4450.5,4450.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759501061356,0.1656,4450.4,4450.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501061752,3.2078,4450.5,4450.3,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1759501061955,3.3734,4450.5,4450.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759501062151,3.3734,4450.5,4449.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501062351,3.2078,4450.5,4450.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759501063250,3.61188,4451.0,4450.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759501063458,3.3734,4451.0,4450.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759501063660,3.77748,4451.0,4450.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759501063859,3.77748,4451.0,4450.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759501063860,0.40412,4450.6,4450.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759501064051,3.2078,4450.4,4450.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759501064459,3.2078,4450.4,4450.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501064657,3.3734,4450.4,4450.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501064957,3.3734,4450.4,4450.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1759501065152,3.3734,4450.4,4450.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1759501065459,3.3734,4450.4,4449.4,1.01056]
["bitfinex-derivatives","ETHF0:USTF0",1759501065660,3.3734,4450.4,4450.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1759501065854,3.3734,4450.4,4450.2,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1759501066057,3.2078,4450.4,4450.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759501066548,3.2078,4450.9,4450.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759501067359,3.2078,4450.9,4450.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759501067951,0.00258762,4451.1,4451.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759501068452,0.00258762,4451.1,4451.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759501069055,0.00258762,4451.1,4451.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759501069349,0.00258762,4451.1,4451.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759501070760,0.00258762,4451.1,4451.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759501070955,0.00258762,4451.1,4451.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759501071158,0.00258762,4451.1,4450.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759501071461,0.1656,4451.0,4450.6,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1759501071766,0.00258762,4451.1,4450.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759501071965,0.1656,4451.0,4450.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759501072260,0.00258762,4451.1,4450.6,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1759501072561,0.1656,4451.0,4450.6,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1759501072760,0.00258762,4451.1,4451.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1759501072958,0.00258762,4451.1,4451.0,0.84818]
["bitfinex-derivatives","ETHF0:USTF0",1759501074062,3.2078,4451.7,4451.6,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1759501075066,3.20974399,4451.7,4451.6,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1759501075461,0.1656,4451.6,4451.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759501075654,0.1656,4451.6,4450.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759501075655,0.1656,4451.6,4450.9,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1759501075854,3.2078,4451.2,4450.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759501076065,0.1656,4451.1,4450.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759501076264,3.2078,4450.7,4450.5,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1759501076565,3.2078,4450.7,4450.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759501076955,3.2078,4450.7,4450.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759501077160,3.4348,4451.2,4451.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1759501077456,3.4348,4451.2,4450.7,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1759501077457,3.6004,4451.2,4450.7,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1759501077660,4.00446,4451.2,4450.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501077856,3.2078,4450.7,4450.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759501078057,3.2078,4450.7,4450.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759501078263,3.2078,4450.7,4450.6,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1759501078462,3.2078,4450.7,4450.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759501078762,3.2078,4450.7,4450.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759501079161,0.56972,4450.6,4449.7,3.4365198]
["bitfinex-derivatives","ETHF0:USTF0",1759501079465,0.56972,4450.5,4450.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1759501079761,0.56976,4450.1,4449.7,3.2105198]
["bitfinex-derivatives","ETHF0:USTF0",1759501079962,0.40417,4450.0,4449.7,3.2105198]
["bitfinex-derivatives","ETHF0:USTF0",1759501080165,0.40419,4449.9,4449.7,0.0027198]
["bitfinex-derivatives","ETHF0:USTF0",1759501080360,3.2078,4450.1,4448.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1759501080361,0.40426,4449.0,4448.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1759501080562,3.2078,4448.5,4448.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759501080769,3.2078,4448.5,4448.4,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1759501081165,3.2078,4448.5,4447.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759501081369,0.40433,4448.3,4447.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759501081668,3.20967704,4448.5,4447.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759501081868,3.20967704,4448.5,4448.2,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1759501082072,3.20967704,4448.5,4447.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759501082073,3.20967704,4448.5,4448.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759501082362,3.20967704,4448.5,4448.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759501082363,3.70584491,4448.5,4448.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759501082568,0.49616787,4448.4,4448.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759501082761,3.37567704,4448.5,4448.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759501083072,0.90037851,4448.4,4448.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759501083367,3.37567704,4448.5,4448.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759501083569,3.77998704,4448.5,4448.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759501083767,3.20967704,4448.5,4447.6,0.88398]
["bitfinex-derivatives","ETHF0:USTF0",1759501083962,3.20967704,4448.5,4447.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1759501083963,0.40433,4448.3,4447.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1759501084167,0.166,4448.2,4447.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1759501084363,0.166,4447.6,4447.5,0.00189265]
["bitfinex-derivatives","ETHF0:USTF0",1759501084565,0.40443,4447.2,4446.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759501084765,3.2078,4447.1,4446.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759501084974,3.2078,4446.6,4446.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759501085166,3.2078,4446.6,4446.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759501085367,3.2078,4446.1,4446.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759501085670,3.2078,4446.1,4446.0,0.31510104]
["bitfinex-derivatives","ETHF0:USTF0",1759501085969,0.226,4446.6,4446.0,0.13170104]
["bitfinex-derivatives","ETHF0:USTF0",1759501086169,3.2078,4446.7,4446.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759501086371,3.2078,4446.7,4446.0,0.53623104]
["bitfinex-derivatives","ETHF0:USTF0",1759501086571,3.2078,4446.7,4446.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759501086875,3.3738,4446.7,4446.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759501087076,3.2078,4446.7,4446.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759501087269,3.1748,4446.7,4446.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759501088163,3.1748,4446.7,4446.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759501088370,0.166,4446.6,4446.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759501088566,0.57049,4446.5,4446.0,0.00250104]
["bitfinex-derivatives","ETHF0:USTF0",1759501088771,3.3738,4446.1,4446.0,0.00250104]
["bitfinex-derivatives","ETHF0:USTF0",1759501089076,3.2078,4446.1,4446.0,0.00250104]
["bitfinex-derivatives","ETHF0:USTF0",1759501089277,3.3738,4446.1,4446.0,0.00250104]
["bitfinex-derivatives","ETHF0:USTF0",1759501089671,3.2078,4446.1,4446.0,0.31510104]
["bitfinex-derivatives","ETHF0:USTF0",1759501089973,3.3738,4446.1,4446.0,0.00250104]
["bitfinex-derivatives","ETHF0:USTF0",1759501090568,3.77832,4446.1,4446.0,0.00250104]
["bitfinex-derivatives","ETHF0:USTF0",1759501090768,8.3738,4446.1,4446.0,0.00250104]
["bitfinex-derivatives","ETHF0:USTF0",1759501090966,8.6008,4446.1,4446.0,0.00250104]
["bitfinex-derivatives","ETHF0:USTF0",1759501091569,3.2078,4446.1,4446.0,0.31510104]
["bitfinex-derivatives","ETHF0:USTF0",1759501091770,3.2078,4446.1,4446.0,0.44430104]
["bitfinex-derivatives","ETHF0:USTF0",1759501092880,3.2078,4446.1,4446.0,0.00250104]
["bitfinex-derivatives","ETHF0:USTF0",1759501093075,3.2078,4446.1,4446.0,0.31510104]
["bitfinex-derivatives","ETHF0:USTF0",1759501093577,3.2078,4446.1,4446.0,0.44430104]
["bitfinex-derivatives","ETHF0:USTF0",1759501093882,3.2078,4446.1,4446.0,0.31510104]
["bitfinex-derivatives","ETHF0:USTF0",1759501094472,3.2078,4446.1,4446.0,0.44430104]
["bitfinex-derivatives","ETHF0:USTF0",1759501095378,3.4348,4446.6,4446.0,0.13170104]
["bitfinex-derivatives","ETHF0:USTF0",1759501095571,3.4348,4446.6,4446.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1759501095772,3.4348,4446.6,4446.4,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1759501095977,3.4348,4446.6,4446.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759501096680,0.227,4446.6,4446.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759501099281,0.393,4447.0,4446.6,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1759501099481,0.393,4447.0,4446.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1759501099680,0.166,4446.9,4446.4,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1759501099878,3.2078,4446.6,4446.1,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1759501100076,0.227,4446.5,4446.0,0.00250104]
["bitfinex-derivatives","ETHF0:USTF0",1759501100283,3.3738,4446.1,4446.0,0.00250104]
["bitfinex-derivatives","ETHF0:USTF0",1759501100475,3.6008,4446.1,4446.0,0.00250104]
["bitfinex-derivatives","ETHF0:USTF0",1759501100679,3.6008,4446.1,4444.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1759501100680,0.0664,4446.0,4444.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1759501100875,3.2078,4445.1,4444.8,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1759501101076,0.166,4445.0,4444.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759501101274,3.2078,4444.5,4444.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759501101476,3.2078,4444.5,4444.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759501101687,3.21060443,4444.5,4444.4,0.31423116]
["bitfinex-derivatives","ETHF0:USTF0",1759501102378,3.37660443,4444.5,4444.4,0.00163116]
["bitfinex-derivatives","ETHF0:USTF0",1759501104477,3.60360443,4444.5,4444.4,0.00163116]
["bitfinex-derivatives","ETHF0:USTF0",1759501104977,0.166,4444.2,4443.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759501105183,0.166,4444.2,4443.5,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1759501105184,3.2078,4443.8,4443.5,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1759501105480,3.4348,4443.8,4443.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759501105782,3.4348,4443.8,4443.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759501105977,3.4348,4443.8,4443.6,0.71933117]
["bitfinex-derivatives","ETHF0:USTF0",1759501106276,3.4348,4443.8,4443.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759501106681,3.2078,4443.8,4443.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759501109082,3.2078,4443.8,4443.7,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1759501109282,3.2078,4443.8,4443.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759501110281,0.227,4444.1,4443.7,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1759501110472,0.227,4444.1,4443.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1759501110673,0.227,4444.1,4444.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759501110881,0.227,4444.1,4443.6,0.00198117]
["bitfinex-derivatives","ETHF0:USTF0",1759501111083,3.2078,4444.3,4443.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759501111383,3.2078,4444.3,4444.0,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1759501111581,3.3736,4444.3,4443.6,0.40673117]
["bitfinex-derivatives","ETHF0:USTF0",1759501111788,0.1658,4444.2,4443.6,0.00198117]
["bitfinex-derivatives","ETHF0:USTF0",1759501111974,0.1658,4444.1,4443.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501112180,0.227,4444.2,4443.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501112381,0.3928,4444.2,4443.6,0.00198117]
["bitfinex-derivatives","ETHF0:USTF0",1759501112685,0.3928,4444.2,4443.6,0.40674117]
["bitfinex-derivatives","ETHF0:USTF0",1759501112880,0.3928,4444.2,4443.6,0.00198117]
["bitfinex-derivatives","ETHF0:USTF0",1759501113086,0.3928,4444.2,4443.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501113381,0.3928,4444.2,4443.6,0.00198117]
["bitfinex-derivatives","ETHF0:USTF0",1759501113382,0.1658,4443.8,4443.6,0.00198117]
["bitfinex-derivatives","ETHF0:USTF0",1759501113686,3.3736,4443.7,4443.6,0.00198117]
["bitfinex-derivatives","ETHF0:USTF0",1759501113879,3.4348,4443.7,4443.6,0.00198117]
["bitfinex-derivatives","ETHF0:USTF0",1759501114183,9.00535,4443.7,4443.6,0.00198117]
["bitfinex-derivatives","ETHF0:USTF0",1759501114581,9.00535,4443.7,4442.9,0.02250807]
["bitfinex-derivatives","ETHF0:USTF0",1759501114582,9.49972503,4443.7,4442.9,0.02250807]
["bitfinex-derivatives","ETHF0:USTF0",1759501114789,0.1639,4443.0,4442.9,0.02250807]
["bitfinex-derivatives","ETHF0:USTF0",1759501115481,0.1639,4442.9,4441.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501115686,3.2078,4442.6,4442.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759501115885,3.2078,4442.6,4441.9,0.00246573]
["bitfinex-derivatives","ETHF0:USTF0",1759501115886,0.227,4442.5,4441.9,0.00246573]
["bitfinex-derivatives","ETHF0:USTF0",1759501116190,0.227,4442.5,4442.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1759501116392,0.227,4442.5,4442.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1759501116583,3.2078,4442.6,4442.4,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1759501116792,3.2078,4442.6,4442.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759501116793,3.2078,4442.6,4442.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759501117483,3.5987,4443.1,4442.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759501117678,3.4348,4443.1,4442.9,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1759501117884,3.4348,4443.1,4443.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501118390,3.5987,4443.1,4442.7,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1759501118590,3.5987,4443.1,4442.8,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1759501118886,3.5987,4443.1,4442.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759501119280,3.2078,4443.1,4443.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759501120084,0.3909,4443.4,4443.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501120286,0.3909,4443.4,4443.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759501120485,0.227,4443.4,4443.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501120989,3.2078,4443.6,4443.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759501121186,0.22980443,4444.5,4443.5,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759501121390,0.22980443,4444.5,4444.0,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1759501121593,0.22980443,4444.5,4444.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759501121889,3.2078,4445.3,4444.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501122090,3.2078,4445.3,4445.2,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1759501122394,3.2078,4445.9,4445.8,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1759501122891,0.00288928,4445.9,4445.8,0.71460583]
["bitfinex-derivatives","ETHF0:USTF0",1759501123191,0.00288928,4445.9,4445.8,5.71460583]
["bitfinex-derivatives","ETHF0:USTF0",1759501123486,1.65099474,4448.0,4446.9,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1759501123487,3.2078,4447.1,4446.9,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1759501123693,3.2078,4447.1,4447.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501124087,3.2078,4447.1,4447.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759501124290,0.1639,4446.8,4445.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501124488,3.2078,4446.5,4445.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501124687,3.2078,4446.5,4446.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759501124894,3.2078,4446.5,4446.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501125286,3.2078,4446.5,4446.0,0.53514]
["bitfinex-derivatives","ETHF0:USTF0",1759501125486,3.2078,4446.5,4446.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501125692,3.3717,4446.5,4446.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501126486,3.2078,4446.5,4446.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501126686,3.2078,4446.5,4446.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759501126883,3.2078,4446.5,4446.3,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1759501127090,0.227,4446.7,4446.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759501127393,0.00199388,4446.8,4446.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759501127394,0.00199388,4446.8,4446.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759501127595,0.00199388,4446.8,4446.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501130689,0.00199388,4446.8,4446.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759501130892,0.00199388,4446.8,4446.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501131194,0.40448,4446.7,4446.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501131395,0.00199388,4446.8,4446.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501131593,0.4045,4446.4,4446.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501131790,0.40459,4445.5,4444.7,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1759501132095,0.227,4445.8,4445.1,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1759501132293,3.2078,4446.0,4445.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501132485,3.2078,4446.0,4445.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1759501132685,3.2078,4446.0,4445.0,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759501132890,3.2078,4446.6,4446.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501133095,3.2078,4446.6,4446.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501133395,3.2078,4446.6,4446.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501134190,0.4045,4446.5,4445.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501134496,3.2078,4446.6,4446.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759501134997,3.2078,4446.6,4446.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501135296,3.61229,4446.6,4446.0,0.53514]
["bitfinex-derivatives","ETHF0:USTF0",1759501135491,3.2078,4446.6,4446.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1759501135797,3.2078,4446.6,4446.3,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1759501135994,3.2078,4446.6,4446.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759501136294,0.00199388,4446.8,4446.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501136485,0.00199388,4446.8,4446.5,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1759501136689,0.00199388,4446.8,4446.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501139389,3.2078,4447.7,4447.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501139791,0.022,4447.9,4447.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759501139992,0.022,4447.9,4447.8,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1759501140392,0.02386574,4447.9,4447.8,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1759501140597,0.02386574,4447.9,4447.8,0.93958]
["bitfinex-derivatives","ETHF0:USTF0",1759501140893,0.02386574,4447.9,4447.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501141093,0.02386574,4447.9,4447.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759501141094,0.02386574,4447.9,4447.2,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759501141296,3.2078,4447.5,4447.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501141692,3.2078,4447.5,4447.3,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1759501141889,0.02386574,4447.9,4447.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759501141890,0.42823574,4447.9,4447.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759501142091,0.02386574,4447.9,4447.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759501142390,0.02386574,4447.9,4447.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759501142999,5.74e-06,4447.9,4447.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759501143394,5.74e-06,4447.9,4447.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759501143594,5.74e-06,4447.9,4447.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759501143891,3.61217574,4447.9,4447.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759501144099,0.40444,4447.2,4446.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759501144398,0.40445,4447.0,4446.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759501144600,3.2078,4447.1,4446.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759501144799,3.2078,4447.1,4447.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759501144993,3.2078,4447.1,4447.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759501145199,3.2078,4447.3,4447.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1759501145498,3.2078,4447.3,4446.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759501145697,0.40446,4446.9,4446.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759501145998,0.40446,4446.9,4446.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759501146196,0.40448,4446.7,4446.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759501146400,3.2078,4446.8,4446.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1759501146703,3.2078,4446.8,4446.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759501146897,0.40448,4446.7,4446.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759501147092,0.40451,4446.3,4446.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1759501147295,0.40456,4445.9,4445.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759501147504,0.40453,4446.1,4445.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1759501147697,0.40453,4446.1,4445.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759501147902,0.40453,4446.1,4445.8,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1759501148197,0.40455,4446.0,4445.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759501148400,3.2078,4446.2,4446.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759501148699,3.61232,4446.2,4446.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759501149096,3.2078,4446.2,4445.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759501149298,3.2078,4446.2,4446.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759501150097,0.40456,4445.8,4445.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759501150301,3.2078,4445.7,4445.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759501150498,3.2078,4445.7,4445.6,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1759501151107,3.2078,4445.7,4445.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759501151298,3.3718,4445.7,4445.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759501151605,3.3718,4445.7,4445.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1759501151998,3.2078,4445.7,4445.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759501152801,0.164,4446.8,4445.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759501152802,3.2078,4446.3,4446.2,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1759501153602,3.2078,4446.3,4446.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759501153799,3.2078,4446.3,4446.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759501154807,3.2078,4446.3,4445.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759501155101,3.2078,4446.3,4445.0,0.46756314]
["bitfinex-derivatives","ETHF0:USTF0",1759501155102,3.2078,4445.8,4445.0,0.46756314]
["bitfinex-derivatives","ETHF0:USTF0",1759501155305,0.164,4445.6,4445.0,0.00286314]
["bitfinex-derivatives","ETHF0:USTF0",1759501155498,0.164,4445.6,4445.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1759501155698,0.227,4445.7,4445.6,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1759501155908,0.227,4445.7,4445.6,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1759501157004,3.2078,4446.3,4445.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759501157203,0.227,4446.2,4446.1,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1759501157603,3.2078,4446.3,4446.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759501158705,0.227,4446.9,4446.8,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1759501158907,0.227,4446.9,4446.8,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1759501159105,0.227,4446.9,4446.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759501159312,3.2078,4447.1,4447.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759501159511,3.2078,4447.1,4447.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759501160313,3.2078,4447.1,4447.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759501160612,3.2078,4447.1,4446.9,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1759501160810,3.2078,4447.1,4446.9,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1759501161007,3.2078,4447.1,4447.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759501161403,3.2078,4447.1,4447.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759501161609,0.227,4447.5,4447.4,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1759501161816,3.2078,4447.6,4447.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759501162021,3.2078,4447.6,4447.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759501162916,3.2078,4447.6,4447.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1759501163417,5.74e-06,4447.9,4447.8,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1759501164521,5.74e-06,4447.9,4447.5,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501164824,5.74e-06,4447.9,4447.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1759501165027,5.74e-06,4447.9,4447.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501165927,3.2078,4448.7,4448.2,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1759501166122,3.2078,4448.7,4448.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759501166331,3.2078,4448.7,4447.5,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501166626,3.2078,4448.7,4447.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759501166826,3.2078,4448.7,4448.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1759501167024,0.1638,4448.6,4448.3,0.0021449]
["bitfinex-derivatives","ETHF0:USTF0",1759501167230,3.61432619,4448.7,4448.3,0.0021449]
["bitfinex-derivatives","ETHF0:USTF0",1759501167429,0.1638,4448.6,4448.3,0.0021449]
["bitfinex-derivatives","ETHF0:USTF0",1759501167726,0.1638,4448.6,4448.3,0.4064649]
["bitfinex-derivatives","ETHF0:USTF0",1759501167928,3.21002619,4448.7,4448.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1759501168117,0.1638,4448.6,4448.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1759501169121,0.1638,4448.6,4448.4,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1759501169427,0.1638,4448.4,4448.3,0.0021449]
["bitfinex-derivatives","ETHF0:USTF0",1759501171622,0.1638,4448.6,4448.3,0.4064649]
["bitfinex-derivatives","ETHF0:USTF0",1759501171819,0.1635,4448.6,4448.3,0.0021449]
["bitfinex-derivatives","ETHF0:USTF0",1759501172125,0.00222619,4448.7,4448.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759501174334,3.21002619,4448.7,4448.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759501174823,3.21002619,4448.7,4448.3,0.0021449]
["bitfinex-derivatives","ETHF0:USTF0",1759501175021,3.21002619,4448.7,4448.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759501175224,0.40431,4448.6,4448.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759501175928,3.61432619,4448.7,4448.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759501176236,3.61432619,4448.7,4448.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759501177433,0.56782,4448.4,4448.3,0.0021449]
["bitfinex-derivatives","ETHF0:USTF0",1759501177826,0.40432,4448.4,4448.3,0.3119449]
["bitfinex-derivatives","ETHF0:USTF0",1759501178338,3.21002619,4448.7,4448.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759501178836,0.00222619,4448.7,4448.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1759501179638,0.00222619,4448.7,4448.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759501180034,0.00222619,4448.7,4448.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1759501180234,0.00222619,4448.7,4448.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759501181036,0.00222619,4448.7,4448.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759501181236,3.21002619,4448.7,4448.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759501181536,0.40432,4448.4,4448.3,0.0021449]
["bitfinex-derivatives","ETHF0:USTF0",1759501181739,0.40431,4448.6,4448.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759501181940,0.40431,4448.5,4448.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759501182136,0.1635,4448.6,4448.3,0.0021449]
["bitfinex-derivatives","ETHF0:USTF0",1759501182437,0.40432,4448.4,4448.3,0.4064749]
["bitfinex-derivatives","ETHF0:USTF0",1759501182674,0.56782,4448.4,4448.3,0.0021449]
["bitfinex-derivatives","ETHF0:USTF0",1759501182835,5.56782,4448.4,4448.3,0.0021449]
["bitfinex-derivatives","ETHF0:USTF0",1759501183032,5.56782,4448.4,4446.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759501183033,0.40444,4447.2,4446.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759501183335,0.56797,4446.8,4446.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759501183532,3.2078,4446.3,4446.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759501184039,3.2078,4446.3,4446.2,0.00174007]
["bitfinex-derivatives","ETHF0:USTF0",1759501184040,3.61231,4446.3,4446.2,0.00174007]
["bitfinex-derivatives","ETHF0:USTF0",1759501184336,3.77581,4446.3,4446.2,0.00174007]
["bitfinex-derivatives","ETHF0:USTF0",1759501184743,3.2078,4446.3,4446.2,0.31154007]
["bitfinex-derivatives","ETHF0:USTF0",1759501185733,3.2078,4446.3,4446.2,0.00174007]
["bitfinex-derivatives","ETHF0:USTF0",1759501186234,3.3713,4446.3,4446.2,0.00174007]
["bitfinex-derivatives","ETHF0:USTF0",1759501186441,3.2078,4446.3,4446.2,0.71606007]
["bitfinex-derivatives","ETHF0:USTF0",1759501186649,3.2078,4446.3,4446.2,0.31154007]
["bitfinex-derivatives","ETHF0:USTF0",1759501189644,3.4348,4446.8,4446.2,0.31154007]
["bitfinex-derivatives","ETHF0:USTF0",1759501189940,3.4348,4446.8,4446.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759501190140,3.5983,4446.8,4446.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759501190337,0.1635,4446.7,4446.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759501190533,0.1635,4446.7,4446.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1759501190740,3.4348,4446.8,4446.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1759501190944,0.1635,4446.7,4446.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1759501191145,0.1635,4446.7,4446.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759501191539,3.4348,4446.8,4446.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759501191744,0.1635,4446.7,4446.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1759501192047,3.5983,4446.8,4446.7,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759501192249,3.4348,4446.8,4446.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1759501192543,3.4348,4446.8,4446.2,0.00174007]
["bitfinex-derivatives","ETHF0:USTF0",1759501192544,0.1635,4446.7,4446.2,0.00174007]
["bitfinex-derivatives","ETHF0:USTF0",1759501192748,3.3713,4446.3,4446.2,0.00174007]
["bitfinex-derivatives","ETHF0:USTF0",1759501196343,3.2078,4446.3,4446.2,0.31154007]
["bitfinex-derivatives","ETHF0:USTF0",1759501196543,3.2078,4446.8,4446.7,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1759501197253,1.91932,4446.8,4446.7,5.71428]
["bitfinex-derivatives","ETHF0:USTF0",1759501197439,0.1635,4448.0,4446.7,5.71428]
["bitfinex-derivatives","ETHF0:USTF0",1759501197440,3.3713,4448.0,4447.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759501197646,0.227,4447.9,4447.8,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1759501197954,0.227,4447.9,4447.8,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1759501198845,3.2078,4448.0,4447.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759501199054,0.227,4448.3,4448.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1759501199354,0.227,4448.3,4447.0,1.14381]
["bitfinex-derivatives","ETHF0:USTF0",1759501199355,0.227,4448.3,4447.4,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1759501199546,0.56791,4447.5,4447.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759501199747,0.40441,4447.5,4447.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759501199947,0.1635,4447.5,4447.3,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1759501200146,0.227,4447.6,4447.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1759501200351,0.56798,4446.6,4446.0,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759501200653,0.1635,4446.5,4446.3,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1759501200847,3.4348,4446.6,4446.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759501201243,0.227,4446.6,4446.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759501201444,0.227,4446.6,4446.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759501201755,0.1635,4446.5,4446.2,0.31154007]
["bitfinex-derivatives","ETHF0:USTF0",1759501201954,0.568,4446.5,4446.3,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1759501202251,0.1636,4446.3,4446.2,0.00174007]
["bitfinex-derivatives","ETHF0:USTF0",1759501202453,0.3906,4446.3,4446.2,0.00174007]
["bitfinex-derivatives","ETHF0:USTF0",1759501203851,0.227,4446.3,4446.2,0.72776007]
["bitfinex-derivatives","ETHF0:USTF0",1759501204553,0.79511,4446.3,4446.2,0.00174007]
["bitfinex-derivatives","ETHF0:USTF0",1759501205857,0.40459,4445.5,4445.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759501206052,0.227,4445.4,4444.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759501206245,0.40465,4444.8,4444.4,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759501206445,3.2078,4445.2,4444.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759501206446,0.40467,4444.6,4444.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759501206650,0.79527,4444.6,4444.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759501206848,4.0052528,4444.6,4444.4,0.00280303]
["bitfinex-derivatives","ETHF0:USTF0",1759501207056,0.1636,4444.5,4444.4,0.00280303]
["bitfinex-derivatives","ETHF0:USTF0",1759501207245,3.4369828,4444.6,4444.4,0.00280303]
["bitfinex-derivatives","ETHF0:USTF0",1759501207450,3.4369828,4444.6,4444.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1759501208055,0.2291828,4444.6,4444.5,0.85318]
["bitfinex-derivatives","ETHF0:USTF0",1759501208251,3.2078,4445.4,4445.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759501208552,0.227,4445.7,4445.6,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1759501209257,0.22948645,4445.7,4445.6,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1759501209762,0.00248645,4445.7,4445.6,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1759501210652,0.00248645,4445.7,4445.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759501212353,0.00248645,4445.7,4445.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759501212560,0.40465,4444.8,4444.6,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1759501212756,0.40465,4444.8,4444.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759501212956,0.227,4445.0,4444.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759501214152,0.00248645,4445.7,4445.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759501214353,3.2078,4446.8,4446.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759501214657,3.2078,4446.8,4446.7,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1759501215062,3.2078,4446.8,4446.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759501215259,0.227,4447.1,4447.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759501215458,0.00255559,4447.1,4447.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759501215660,0.00255559,4447.1,4447.0,5.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759501216252,0.00255559,4447.1,4447.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759501218556,0.00255559,4447.1,4447.0,5.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759501218857,3.4348,4448.0,4447.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759501219063,3.2078,4448.0,4447.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759501219659,0.00161012,4448.0,4447.9,0.32359465]
["bitfinex-derivatives","ETHF0:USTF0",1759501219859,0.00161012,4448.0,4447.9,5.32359465]
["bitfinex-derivatives","ETHF0:USTF0",1759501220060,0.63131,4448.5,4448.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759501220262,0.40434,4448.2,4448.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759501220458,0.57046,4448.0,4447.9,0.00209465]
["bitfinex-derivatives","ETHF0:USTF0",1759501220761,3.6009,4448.0,4447.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759501221062,0.40444,4447.2,4447.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759501221564,0.40620929,4447.2,4447.1,0.32351557]
["bitfinex-derivatives","ETHF0:USTF0",1759501222359,0.00176929,4447.2,4447.1,0.32351557]
["bitfinex-derivatives","ETHF0:USTF0",1759501223659,1.01072,4448.8,4447.1,0.32351557]
["bitfinex-derivatives","ETHF0:USTF0",1759501223660,3.2078,4448.0,4447.9,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1759501223852,3.2078,4448.0,4447.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1759501224257,0.227,4448.2,4448.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759501224660,0.40439,4447.7,4447.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759501224963,0.40447,4446.8,4446.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759501225166,0.40447,4446.8,4446.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759501225167,0.40451,4446.3,4446.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759501225468,0.40451,4446.3,4446.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759501225469,3.61232,4446.3,4446.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1759501225662,0.40453,4446.1,4446.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759501225860,0.227,4446.2,4446.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759501226056,0.227,4446.2,4446.1,0.32346964]
["bitfinex-derivatives","ETHF0:USTF0",1759501226959,3.61226,4446.9,4446.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501227161,3.83926,4446.9,4446.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501227564,0.40449,4446.6,4446.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501227760,0.40449,4446.6,4446.5,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1759501227966,0.40449,4446.6,4446.1,0.71469964]
["bitfinex-derivatives","ETHF0:USTF0",1759501227967,0.40451,4446.3,4446.1,0.71469964]
["bitfinex-derivatives","ETHF0:USTF0",1759501228165,5.227,4446.6,4446.1,0.71469964]
["bitfinex-derivatives","ETHF0:USTF0",1759501228166,0.227,4446.6,4446.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501228358,0.227,4446.6,4446.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759501228558,0.40452,4446.3,4446.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501228760,0.40456,4445.8,4445.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501228962,3.61236,4445.8,4445.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501229164,0.227,4446.0,4445.7,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1759501229363,0.227,4446.0,4445.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501229564,3.2078,4446.3,4446.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759501229762,3.2078,4446.3,4446.2,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1759501230362,3.2078,4446.3,4446.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501230565,0.40452,4446.2,4446.0,0.00170914]
["bitfinex-derivatives","ETHF0:USTF0",1759501230869,0.63152,4446.2,4446.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501231464,0.227,4446.2,4446.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759501232465,3.2078,4446.8,4446.2,1.01131]
["bitfinex-derivatives","ETHF0:USTF0",1759501232660,1.01123,4446.6,4446.0,0.43860914]
["bitfinex-derivatives","ETHF0:USTF0",1759501232870,3.4348,4446.8,4446.0,0.30880914]
["bitfinex-derivatives","ETHF0:USTF0",1759501232871,0.40452,4446.2,4446.0,0.30880914]
["bitfinex-derivatives","ETHF0:USTF0",1759501233070,0.227,4446.1,4446.0,0.30880914]
["bitfinex-derivatives","ETHF0:USTF0",1759501233363,0.227,4446.1,4446.0,0.00170914]
["bitfinex-derivatives","ETHF0:USTF0",1759501233561,0.40458,4445.6,4445.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759501233760,3.61238,4445.6,4445.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759501234365,0.40462,4445.1,4445.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759501234561,0.40462,4445.1,4445.0,0.43700046]
["bitfinex-derivatives","ETHF0:USTF0",1759501236165,0.40461,4445.2,4445.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759501237165,0.40461,4445.2,4445.0,0.12990046]
["bitfinex-derivatives","ETHF0:USTF0",1759501237364,0.40461,4445.2,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501237365,3.4348,4445.1,4444.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759501237564,0.227,4445.3,4445.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759501237773,0.40461,4445.2,4445.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759501237975,0.40461,4445.2,4445.0,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1759501238177,0.227,4445.3,4445.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759501238473,0.40461,4445.2,4445.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759501239069,0.227,4445.3,4444.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759501239070,0.40466,4444.7,4444.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759501239364,3.5253,4444.9,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501239569,0.72222,4444.1,4443.7,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1759501239766,0.3175,4444.1,4443.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759501240070,0.00289724,4444.1,4444.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759501240276,3.2078,4445.0,4444.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1759501240567,0.40466,4444.7,4444.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759501240769,0.3175,4444.4,4444.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501240966,0.3175,4444.4,4443.5,0.30965049]
["bitfinex-derivatives","ETHF0:USTF0",1759501240967,0.40471,4444.2,4443.5,0.30965049]
["bitfinex-derivatives","ETHF0:USTF0",1759501241168,0.3175,4443.5,4443.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759501241372,0.1317,4443.5,4442.9,0.02250807]
["bitfinex-derivatives","ETHF0:USTF0",1759501241575,3.4348,4443.6,4443.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1759501241873,3.7523,4443.6,4443.4,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1759501242174,0.227,4443.6,4443.4,0.40756877]
["bitfinex-derivatives","ETHF0:USTF0",1759501242669,0.4492,4444.0,4443.4,0.40756877]
["bitfinex-derivatives","ETHF0:USTF0",1759501242670,0.4492,4444.0,4443.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1759501242968,0.00271249,4444.2,4443.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759501243166,0.3175,4444.1,4443.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759501243366,0.3175,4444.1,4443.2,1.01198]
["bitfinex-derivatives","ETHF0:USTF0",1759501243367,0.1317,4443.0,4442.1,1.57398041]
["bitfinex-derivatives","ETHF0:USTF0",1759501243566,3.5253,4442.2,4440.8,1.97899041]
["bitfinex-derivatives","ETHF0:USTF0",1759501243771,3.2078,4441.5,4441.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1759501243974,3.61275,4441.5,4440.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1759501244161,3.2078,4441.0,4440.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759501244368,0.3175,4440.9,4440.5,0.40748424]
["bitfinex-derivatives","ETHF0:USTF0",1759501244571,3.2101769,4441.0,4440.5,0.00245424]
["bitfinex-derivatives","ETHF0:USTF0",1759501244767,0.3175,4440.9,4440.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1759501245263,0.3175,4440.9,4440.5,0.00245424]
["bitfinex-derivatives","ETHF0:USTF0",1759501245471,3.2101769,4441.0,4440.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1759501245667,3.2101769,4441.0,4440.8,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1759501245863,3.2101769,4441.0,4440.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759501246178,0.0023769,4441.0,4440.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759501246571,0.0023769,4441.0,4440.9,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759501246968,0.0023769,4441.0,4440.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759501247275,3.2078,4441.5,4441.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1759501247472,3.2078,4441.5,4441.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1759501247670,0.3175,4442.5,4442.4,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1759501247869,0.1317,4442.5,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501248168,0.00258303,4442.5,4441.9,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1759501248471,0.00258303,4442.5,4441.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759501248675,0.32008303,4442.5,4442.4,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1759501249075,0.3175,4442.4,4442.3,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1759501249276,0.00258303,4442.5,4442.3,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1759501249773,0.00258303,4442.5,4442.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759501249974,0.00258303,4442.5,4441.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759501250369,3.5253,4442.3,4441.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759501250577,0.3175,4442.2,4441.9,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1759501250874,0.3175,4442.2,4442.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1759501251081,3.2078,4442.3,4442.1,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1759501251369,3.5253,4442.3,4442.1,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1759501251975,0.227,4442.2,4441.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759501252170,3.2078,4441.7,4441.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1759501252370,0.3175,4441.6,4441.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1759501252570,0.3175,4441.6,4441.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759501252867,0.3175,4441.6,4441.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1759501253270,0.3175,4441.6,4441.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759501253675,0.3175,4441.6,4441.4,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1759501253875,3.2078,4441.7,4441.4,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1759501254079,0.3175,4441.6,4441.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1759501254281,3.2078,4441.7,4441.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1759501254480,0.3175,4441.6,4441.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1759501255272,0.3175,4441.6,4441.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759501255482,0.3175,4441.6,4440.9,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759501255674,3.2078,4441.7,4440.9,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759501255874,0.3175,4441.6,4441.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1759501256075,3.2078,4441.7,4441.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1759501256273,3.2078,4441.7,4441.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759501256677,3.5253,4441.7,4441.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759501256879,3.2078,4441.7,4441.4,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1759501257078,3.2078,4441.7,4441.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759501257079,0.3175,4441.6,4441.3,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1759501257377,0.3175,4441.6,4441.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759501257577,0.3175,4441.6,4441.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1759501257778,3.2078,4441.7,4440.5,0.12505424]
["bitfinex-derivatives","ETHF0:USTF0",1759501257779,0.3175,4441.4,4440.5,0.12505424]
["bitfinex-derivatives","ETHF0:USTF0",1759501257977,3.2078,4441.1,4440.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759501258377,3.2078,4441.1,4440.5,0.12505424]
["bitfinex-derivatives","ETHF0:USTF0",1759501258378,0.3175,4441.0,4440.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1759501258581,3.2078,4441.1,4440.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1759501258881,0.3175,4441.0,4440.7,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1759501259080,0.3175,4441.0,4440.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1759501259382,0.5445,4440.9,4440.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1759501260077,0.5445,4440.9,4440.5,0.00245424]
["bitfinex-derivatives","ETHF0:USTF0",1759501260282,0.1317,4440.0,4439.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759501260480,0.3175,4439.8,4439.1,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759501260675,0.227,4439.9,4439.1,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759501260676,0.3175,4439.3,4439.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759501260978,3.5665,4440.0,4439.0,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759501261278,3.2078,4440.5,4440.4,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1759501261575,3.20993736,4440.5,4440.4,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1759501261975,0.00213736,4440.5,4440.4,3.91995]
["bitfinex-derivatives","ETHF0:USTF0",1759501262181,0.3175,4441.3,4440.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759501262371,0.5449,4441.4,4441.2,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1759501262679,3.2078,4441.5,4441.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1759501263179,3.20961435,4441.5,4441.4,0.74848182]
["bitfinex-derivatives","ETHF0:USTF0",1759501263382,3.20961435,4441.5,4441.4,0.75267146]
["bitfinex-derivatives","ETHF0:USTF0",1759501263383,0.00181435,4441.5,4441.4,0.75267146]
["bitfinex-derivatives","ETHF0:USTF0",1759501263575,0.227,4442.4,4441.9,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1759501263780,0.227,4442.4,4442.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759501263981,3.2078,4442.6,4442.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759501264280,0.28348854,4442.0,4441.9,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1759501264475,0.28348854,4442.0,4441.9,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1759501264669,3.2078,4443.3,4442.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759501264875,3.43653057,4443.3,4442.7,0.00166777]
["bitfinex-derivatives","ETHF0:USTF0",1759501265070,3.2078,4442.8,4442.7,0.00166777]
["bitfinex-derivatives","ETHF0:USTF0",1759501265281,3.4348,4442.8,4442.7,0.00166777]
["bitfinex-derivatives","ETHF0:USTF0",1759501265978,0.1267,4443.0,4442.8,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1759501266190,3.20953057,4443.3,4442.7,0.31496777]
["bitfinex-derivatives","ETHF0:USTF0",1759501266382,3.20953057,4443.3,4443.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759501266580,3.20953057,4443.3,4443.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759501266883,3.20953057,4443.3,4443.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759501267885,0.00173057,4443.3,4443.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759501268989,0.00173057,4443.3,4443.2,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759501270497,0.00173057,4443.3,4443.2,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759501271183,0.3179,4443.2,4443.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759501271387,0.00173057,4443.3,4443.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759501271584,0.00173057,4443.3,4443.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759501272985,0.40481,4443.1,4442.7,0.00166777]
["bitfinex-derivatives","ETHF0:USTF0",1759501273183,0.3179,4442.8,4442.7,0.00166777]
["bitfinex-derivatives","ETHF0:USTF0",1759501273387,0.3179,4442.6,4442.3,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1759501273584,0.3179,4442.6,4441.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759501273585,0.3179,4442.7,4441.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759501273882,0.3179,4442.7,4442.5,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1759501274084,0.227,4442.8,4442.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759501274278,0.3179,4442.7,4442.5,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1759501274878,0.1267,4442.5,4442.3,0.0027073]
["bitfinex-derivatives","ETHF0:USTF0",1759501275083,4.03330763,4442.4,4442.3,0.0027073]
["bitfinex-derivatives","ETHF0:USTF0",1759501275678,3.5257,4442.4,4442.3,0.0027073]
["bitfinex-derivatives","ETHF0:USTF0",1759501276490,0.40489,4442.2,4441.7,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1759501276688,3.2078,4442.4,4442.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759501276984,0.3179,4442.9,4442.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1759501276985,3.5257,4442.9,4442.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1759501277185,0.3179,4442.7,4442.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759501277386,0.3179,4442.8,4442.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1759501277585,0.82559022,4442.8,4442.7,0.00164303]
["bitfinex-derivatives","ETHF0:USTF0",1759501277792,0.1267,4442.5,4442.3,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1759501277999,0.3179,4442.3,4441.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759501278289,3.2078,4441.7,4441.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759501278494,0.72287,4441.3,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501278795,0.40497,4441.3,4441.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1759501279090,0.3179,4441.1,4441.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1759501279684,0.227,4441.3,4441.2,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1759501280083,0.3179,4440.9,4439.5,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1759501280392,0.3179,4440.2,4439.3,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1759501280584,0.3179,4440.1,4440.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1759501280785,0.3179,4439.9,4439.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759501280986,0.3203316,4439.9,4439.8,0.40772898]
["bitfinex-derivatives","ETHF0:USTF0",1759501281281,0.3203316,4439.9,4439.8,0.00262898]
["bitfinex-derivatives","ETHF0:USTF0",1759501281893,0.3203316,4439.9,4439.8,0.01297204]
["bitfinex-derivatives","ETHF0:USTF0",1759501282791,1.6e-06,4439.9,4439.8,0.32627204]
["bitfinex-derivatives","ETHF0:USTF0",1759501282992,1.6e-06,4439.9,4439.8,0.3366151]
["bitfinex-derivatives","ETHF0:USTF0",1759501283788,1.6e-06,4439.9,4439.8,0.0233151]
["bitfinex-derivatives","ETHF0:USTF0",1759501283993,1.6e-06,4439.9,4439.8,0.03350336]
["bitfinex-derivatives","ETHF0:USTF0",1759501285392,0.3179016,4439.9,4439.8,0.03350336]
["bitfinex-derivatives","ETHF0:USTF0",1759501285792,1.6e-06,4439.9,4439.8,0.03350336]
["bitfinex-derivatives","ETHF0:USTF0",1759501286899,1.6e-06,4439.9,4439.8,5.26050336]
["bitfinex-derivatives","ETHF0:USTF0",1759501287189,1.6e-06,4439.9,4439.8,5.03350336]
["bitfinex-derivatives","ETHF0:USTF0",1759501287393,1.6e-06,4439.9,4439.8,0.03350336]
["bitfinex-derivatives","ETHF0:USTF0",1759501287895,0.3289016,4439.9,4439.8,0.03350336]
["bitfinex-derivatives","ETHF0:USTF0",1759501289800,0.3289016,4439.9,4439.8,0.03808246]
["bitfinex-derivatives","ETHF0:USTF0",1759501290303,1.6e-06,4439.9,4439.8,0.03808246]
["bitfinex-derivatives","ETHF0:USTF0",1759501291897,3.2078,4440.9,4440.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1759501292101,3.519,4440.9,4440.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1759501292702,3.3345,4441.5,4441.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1759501292903,3.3345,4441.5,4441.4,0.44041348]
["bitfinex-derivatives","ETHF0:USTF0",1759501292904,3.33729633,4441.5,4441.4,0.44041348]
["bitfinex-derivatives","ETHF0:USTF0",1759501293105,3.21059633,4441.5,4441.4,0.44041348]
["bitfinex-derivatives","ETHF0:USTF0",1759501293305,0.00279633,4441.5,4441.4,0.77761348]
["bitfinex-derivatives","ETHF0:USTF0",1759501293906,0.00279633,4441.5,4441.4,0.44041348]
["bitfinex-derivatives","ETHF0:USTF0",1759501294109,0.12939633,4441.5,4441.4,0.44041348]
["bitfinex-derivatives","ETHF0:USTF0",1759501294306,5.12939633,4441.5,4441.4,0.03545348]
["bitfinex-derivatives","ETHF0:USTF0",1759501294900,5.12939633,4441.5,4440.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1759501294901,0.40497,4441.3,4440.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1759501295107,3.6456,4441.0,4440.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1759501296011,3.6456,4441.0,4440.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501296306,3.2078,4440.5,4439.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759501296515,3.73944,4440.5,4440.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1759501296810,3.73944,4440.5,4440.1,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1759501297105,0.4378,4440.5,4440.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1759501297509,0.227,4440.9,4440.2,1.01266]
["bitfinex-derivatives","ETHF0:USTF0",1759501297709,0.3112,4440.8,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501297911,0.40502,4440.7,4440.2,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1759501298116,0.227,4440.9,4440.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1759501298318,0.40501,4440.8,4440.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1759501298613,0.3112,4440.8,4440.6,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1759501298914,0.227,4440.9,4440.3,1.01265]
["bitfinex-derivatives","ETHF0:USTF0",1759501298915,0.227,4440.9,4440.8,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1759501299113,0.227,4440.9,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501299114,0.3112,4440.9,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501299319,0.3112,4440.4,4440.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1759501299807,0.3112,4440.4,4439.8,0.00262898]
["bitfinex-derivatives","ETHF0:USTF0",1759501299808,0.3112,4440.4,4440.1,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1759501300005,0.3112,4440.4,4440.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1759501300911,0.3112,4439.7,4439.6,0.12445]
["bitfinex-derivatives","ETHF0:USTF0",1759501301114,3.746,4439.7,4439.6,0.12445]
["bitfinex-derivatives","ETHF0:USTF0",1759501301812,3.746,4439.7,4439.6,0.12636698]
["bitfinex-derivatives","ETHF0:USTF0",1759501303008,3.746,4439.7,4439.5,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1759501303009,3.746,4439.7,4437.6,1.57398041]
["bitfinex-derivatives","ETHF0:USTF0",1759501303209,0.3112,4439.3,4438.0,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1759501303414,3.4348,4439.7,4439.1,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1759501303817,0.3112,4439.8,4439.6,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1759501304015,0.3112,4439.9,4439.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759501304213,0.3112,4439.9,4439.2,0.0022545]
["bitfinex-derivatives","ETHF0:USTF0",1759501304521,0.3112,4439.4,4439.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1759501304915,0.5382,4439.7,4439.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501305215,0.3112,4439.6,4439.5,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1759501305414,3.519,4440.0,4439.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759501305616,3.2078,4440.0,4439.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759501305818,3.2078,4440.0,4439.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759501306018,3.2078,4440.0,4439.5,1.01282]
["bitfinex-derivatives","ETHF0:USTF0",1759501306019,3.2078,4440.5,4440.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501306214,3.2078,4441.1,4440.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501306419,3.2078,4441.1,4441.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501306716,0.00279633,4441.5,4441.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1759501306919,0.3112,4441.4,4441.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501307122,0.3112,4441.4,4441.2,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1759501307416,0.3112,4441.2,4440.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501307621,3.2078,4440.3,4439.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501307819,3.2078,4440.3,4439.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759501307820,0.3112,4440.5,4440.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501308214,0.227,4440.9,4440.1,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759501308421,0.227,4440.9,4440.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501308724,0.40502,4440.8,4440.5,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1759501308925,0.40503,4440.7,4440.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501309224,0.405,4441.0,4440.6,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1759501309421,3.519,4441.3,4440.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1759501309718,3.519,4441.3,4441.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501309719,3.2078,4441.3,4441.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501309920,3.2078,4441.3,4441.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501310326,0.00279633,4441.5,4441.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501310521,0.00279633,4441.5,4441.2,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1759501310725,0.00279633,4441.5,4441.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501311228,0.3112,4442.7,4442.5,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1759501311422,0.3112,4442.7,4442.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501311723,3.2078,4442.9,4442.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1759501311919,3.2078,4442.9,4442.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501312119,3.20983956,4442.9,4442.8,0.33966298]
["bitfinex-derivatives","ETHF0:USTF0",1759501312318,0.00203956,4442.9,4442.8,5.33966298]
["bitfinex-derivatives","ETHF0:USTF0",1759501312619,0.00203956,4442.9,4442.8,3.54746298]
["bitfinex-derivatives","ETHF0:USTF0",1759501312817,3.2078,4443.7,4443.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1759501313024,3.2078,4444.2,4443.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1759501313222,3.2078,4444.2,4443.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759501313422,3.2078,4444.2,4443.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1759501313423,3.2078,4444.2,4444.1,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1759501313623,0.3112,4445.3,4444.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501313825,0.31302708,4445.3,4444.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1759501314027,0.00182708,4445.3,4445.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501314226,0.00182708,4445.3,4445.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1759501314624,3.2078,4446.7,4445.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501314829,3.2078,4446.7,4445.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501315030,0.3112,4446.6,4445.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501315330,0.40453,4446.1,4445.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759501315529,0.40453,4446.1,4445.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501315530,0.31411501,4446.1,4445.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501315727,0.31411501,4446.1,4444.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501315728,0.3112,4445.5,4444.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501316029,3.2078,4444.9,4444.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759501316424,3.2078,4444.9,4444.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501316425,0.40467,4444.6,4444.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501316726,1.36507,4445.5,4443.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501316727,0.40469,4444.3,4443.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501317035,3.2078,4444.4,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501317332,3.2078,4444.4,4443.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501317831,3.2078,4444.4,4444.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501318227,0.3112,4444.7,4444.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501318423,0.3112,4444.6,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501318628,45.23202,4446.3,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501318629,3.2078,4445.7,4444.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1759501318838,3.2078,4445.7,4445.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1759501319132,3.2078,4445.7,4445.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501319432,3.4348,4446.3,4445.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501319632,3.2078,4446.3,4445.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759501319821,3.2078,4446.3,4445.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501320024,3.2078,4446.3,4445.6,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1759501320327,0.40444,4447.1,4446.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501320328,3.2078,4447.1,4446.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501320532,3.2078,4447.1,4446.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1759501320732,3.2078,4447.1,4446.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759501321230,3.20941014,4447.1,4446.8,0.33991054]
["bitfinex-derivatives","ETHF0:USTF0",1759501321644,0.3112,4446.9,4446.8,0.00271054]
["bitfinex-derivatives","ETHF0:USTF0",1759501321824,0.3091,4445.7,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501322134,0.3091,4445.7,4445.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759501322135,0.3091,4445.6,4445.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759501322333,3.5169,4445.6,4444.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759501322534,3.92148,4445.6,4444.8,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759501322832,0.40455,4445.9,4444.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501323036,0.1,4446.0,4444.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501323233,0.1,4446.0,4445.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759501323438,0.40455,4445.9,4445.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759501323733,3.5169,4446.1,4445.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501323944,0.40463,4445.0,4444.8,0.00201931]
["bitfinex-derivatives","ETHF0:USTF0",1759501324132,0.3091,4444.9,4444.8,0.00201931]
["bitfinex-derivatives","ETHF0:USTF0",1759501324333,0.71374,4444.9,4444.8,0.00201931]
["bitfinex-derivatives","ETHF0:USTF0",1759501325239,3.5169,4445.1,4444.8,0.00201931]
["bitfinex-derivatives","ETHF0:USTF0",1759501325432,0.3091,4445.7,4444.8,0.31891931]
["bitfinex-derivatives","ETHF0:USTF0",1759501325633,3.2078,4445.8,4445.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759501325828,3.61236,4445.8,4445.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759501326334,0.40457,4445.7,4445.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759501326533,0.40459,4445.4,4444.8,0.00201931]
["bitfinex-derivatives","ETHF0:USTF0",1759501326742,0.71369,4445.5,4444.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501326932,0.3091,4445.5,4444.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501327130,3.2078,4445.8,4445.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759501327629,3.2078,4446.3,4445.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759501328132,3.61231,4446.3,4445.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1759501328534,3.2078,4446.3,4445.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759501328736,3.2078,4446.3,4445.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759501329040,3.2078,4446.9,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501329238,3.2078,4446.9,4446.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759501329739,0.3091,4446.6,4446.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501329935,0.3091,4446.2,4446.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501330144,3.2078,4446.4,4445.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501330335,3.61231,4446.4,4445.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501330533,3.2078,4446.4,4445.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501330734,3.2078,4446.4,4445.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759501330930,3.2078,4446.4,4445.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501331536,3.5169,4446.4,4445.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1759501331741,3.5169,4446.4,4445.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501332040,3.5169,4446.4,4445.8,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1759501332236,3.2078,4446.4,4445.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759501332445,3.2078,4446.4,4446.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759501332740,3.20941014,4447.1,4446.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759501332939,0.00161014,4447.1,4446.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759501333144,0.00161014,4447.1,4446.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501333145,0.00161014,4447.1,4447.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759501334142,0.3091,4447.0,4446.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501334444,3.20941014,4447.1,4446.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759501334644,3.20941014,4447.1,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501334838,0.3091,4447.0,4446.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501335038,0.3091,4447.0,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501335341,0.3091,4447.0,4446.3,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1759501335543,3.20941014,4447.1,4446.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501335742,3.20941014,4447.1,4446.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1759501336046,0.00161014,4447.1,4447.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759501336740,0.00161014,4447.1,4447.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759501337238,0.00161014,4447.1,4446.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759501337640,3.2078,4447.0,4446.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759501337839,3.2078,4447.0,4446.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759501338040,0.00161014,4447.1,4446.5,3.74539]
["bitfinex-derivatives","ETHF0:USTF0",1759501338241,0.00161014,4447.1,4446.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759501338545,0.00161014,4447.1,4446.5,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1759501338742,0.00161014,4447.1,4446.5,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759501339047,0.3091,4446.9,4446.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501339346,0.3091,4446.9,4446.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759501339347,0.3091,4446.9,4446.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759501339548,0.40448,4446.7,4446.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759501339938,3.73889,4446.5,4445.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501340140,3.2078,4446.0,4445.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759501340339,3.2078,4446.0,4445.4,0.94849]
["bitfinex-derivatives","ETHF0:USTF0",1759501340542,3.2078,4446.0,4445.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759501340743,3.5169,4446.0,4445.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759501341141,3.2078,4446.6,4445.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759501341342,0.50974206,4446.5,4446.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759501341544,0.3091,4446.7,4446.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759501341743,3.5169,4446.4,4445.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759501342047,3.2078,4445.9,4445.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501342246,0.81942965,4445.8,4445.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501342445,3.5169,4446.4,4445.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501342638,0.50878263,4446.3,4445.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759501342943,0.50878263,4446.2,4445.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501343150,0.3091,4445.8,4445.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759501343355,0.50878263,4445.7,4445.6,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1759501343556,3.2078,4446.4,4445.7,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1759501343851,0.50912152,4446.3,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501344054,0.50912152,4446.2,4445.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501344248,0.50912152,4446.2,4445.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759501344249,3.2078,4445.9,4445.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759501344551,0.50912152,4445.8,4445.2,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1759501344751,0.50912152,4445.7,4445.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501344950,3.2078,4446.4,4445.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759501345149,0.50696992,4446.3,4446.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759501345450,3.71476992,4446.2,4445.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501345646,0.50696992,4446.1,4445.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501345842,3.2078,4446.7,4446.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759501346049,0.50682946,4446.6,4446.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501346348,3.2078,4446.7,4446.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1759501346551,0.50684655,4446.7,4446.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1759501346846,0.00161014,4447.1,4447.0,0.86675]
["bitfinex-derivatives","ETHF0:USTF0",1759501347153,3.2078,4448.3,4447.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759501347339,3.2078,4448.8,4447.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759501347651,0.53082,4449.5,4448.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759501347652,3.2078,4449.5,4448.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759501347849,3.2078,4450.0,4449.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759501348146,3.2078,4450.0,4449.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759501348147,3.21021782,4450.0,4449.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759501348646,3.53821782,4450.0,4449.4,0.00227039]
["bitfinex-derivatives","ETHF0:USTF0",1759501348843,3.21021782,4450.0,4449.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759501349049,3.21021782,4450.0,4449.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759501349260,0.00131742,4450.0,4449.9,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759501349548,3.2078,4451.6,4450.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759501349750,3.2078,4451.6,4450.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501350245,3.2078,4451.6,4451.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759501350446,3.53801833,4451.6,4451.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501350746,0.4535,4451.0,4450.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501350943,3.2078,4450.5,4450.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759501351144,3.2078,4450.5,4450.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1759501351344,3.2078,4450.5,4450.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759501351549,3.2078,4450.5,4450.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759501351852,3.2078,4450.5,4450.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759501352053,0.3342,4450.4,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501352349,3.2078,4450.0,4449.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759501352546,3.542,4450.0,4449.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759501352746,3.2078,4450.0,4449.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759501352952,3.2078,4449.5,4448.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759501353147,0.3342,4449.8,4449.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759501353352,0.3342,4449.8,4449.4,0.32387039]
["bitfinex-derivatives","ETHF0:USTF0",1759501353542,3.2078,4449.5,4449.4,0.00227039]
["bitfinex-derivatives","ETHF0:USTF0",1759501353746,3.542,4449.5,4449.4,0.00227039]
["bitfinex-derivatives","ETHF0:USTF0",1759501354250,3.2078,4449.5,4449.4,0.32387039]
["bitfinex-derivatives","ETHF0:USTF0",1759501354952,3.2078,4450.0,4449.4,0.32387039]
["bitfinex-derivatives","ETHF0:USTF0",1759501355250,3.2078,4450.0,4449.8,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1759501355451,3.2078,4450.0,4449.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759501355952,3.2078,4450.5,4450.4,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1759501356255,3.2078,4451.1,4450.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759501356555,3.542,4451.1,4450.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1759501356757,3.542,4451.1,4451.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759501356951,3.542,4451.1,4450.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759501356952,3.2078,4451.1,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501357155,3.2078,4451.1,4450.9,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1759501360152,0.02442261,4452.9,4452.8,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1759501360347,0.02442261,4452.9,4452.8,0.72816113]
["bitfinex-derivatives","ETHF0:USTF0",1759501360650,2.61e-06,4452.9,4452.8,5.72816113]
["bitfinex-derivatives","ETHF0:USTF0",1759501360856,3.2078,4454.6,4454.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759501361052,0.3342,4454.5,4454.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759501361359,3.2078,4454.6,4454.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759501361751,3.2078,4454.6,4454.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759501362054,0.3342,4455.6,4455.4,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1759501362250,3.2078,4456.2,4455.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759501362553,0.3342,4456.7,4456.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1759501362755,3.2078,4456.8,4454.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759501362756,0.3342,4456.6,4454.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759501362960,3.61149,4455.8,4454.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759501363257,0.17777232,4458.6,4454.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759501363553,2.78865859,4459.2,4453.0,0.18175189]
["bitfinex-derivatives","ETHF0:USTF0",1759501363554,4e-06,4459.8,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501363754,3.6e-07,4460.4,4459.6,10.08343]
["bitfinex-derivatives","ETHF0:USTF0",1759501363952,3.6e-07,4460.4,4460.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759501364359,0.1277,4459.2,4459.1,0.00208763]
["bitfinex-derivatives","ETHF0:USTF0",1759501364660,0.1277,4459.2,4459.1,4.23451744]
["bitfinex-derivatives","ETHF0:USTF0",1759501364855,0.12962524,4459.2,4459.1,4.54935269]
["bitfinex-derivatives","ETHF0:USTF0",1759501365255,0.12962524,4459.2,4459.1,3.52472288]
["bitfinex-derivatives","ETHF0:USTF0",1759501365455,0.46382524,4459.2,4459.1,3.52472288]
["bitfinex-derivatives","ETHF0:USTF0",1759501365950,0.69082524,4459.2,4459.1,3.20988763]
["bitfinex-derivatives","ETHF0:USTF0",1759501366148,0.69082524,4459.2,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501366149,5.35662524,4459.2,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501366449,0.3342,4459.0,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501366653,0.12962524,4459.2,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501366855,0.3342,4459.1,4458.8,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759501367063,0.12962524,4459.2,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501367064,0.105,4459.0,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501367356,0.3342,4458.8,4458.7,0.00263214]
["bitfinex-derivatives","ETHF0:USTF0",1759501367954,0.5612,4458.8,4458.7,0.00263214]
["bitfinex-derivatives","ETHF0:USTF0",1759501368151,0.3342,4458.8,4458.7,0.40605214]
["bitfinex-derivatives","ETHF0:USTF0",1759501368559,0.5612,4458.8,4458.7,0.40605214]
["bitfinex-derivatives","ETHF0:USTF0",1759501368761,0.5612,4458.8,4458.7,0.00263214]
["bitfinex-derivatives","ETHF0:USTF0",1759501369061,0.3342,4458.2,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501369363,0.5612,4458.2,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501369563,0.4619,4457.6,4457.5,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1759501369858,0.6889,4457.6,4457.5,4.58918201]
["bitfinex-derivatives","ETHF0:USTF0",1759501370051,0.6889,4457.6,4457.5,4.27570336]
["bitfinex-derivatives","ETHF0:USTF0",1759501370257,0.1277,4458.3,4458.2,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1759501370456,0.2637,4458.3,4458.2,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1759501370662,3.2078,4458.9,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501370859,0.1277,4458.3,4458.2,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1759501371058,0.12962524,4459.2,4458.5,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759501371261,0.12962524,4459.2,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501371459,5.24e-06,4459.2,4459.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759501372361,0.3342,4458.9,4458.8,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1759501372660,5.24e-06,4459.2,4459.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759501372858,5.24e-06,4459.2,4459.1,4.2735941]
["bitfinex-derivatives","ETHF0:USTF0",1759501373163,5.24e-06,4459.2,4459.0,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759501373958,0.22700524,4459.2,4459.0,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759501374563,0.3342,4459.1,4459.0,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759501374762,0.1277,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501374961,0.1277,4458.6,4458.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759501375262,0.3342,4458.0,4457.9,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1759501375462,0.6889,4458.6,4458.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759501375666,0.4619,4458.6,4458.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759501375868,0.6889,4458.6,4458.5,1.06747988]
["bitfinex-derivatives","ETHF0:USTF0",1759501376060,0.6889,4458.6,4458.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759501376260,0.6889,4458.6,4458.5,1.06746494]
["bitfinex-derivatives","ETHF0:USTF0",1759501376965,0.4619,4458.6,4458.5,1.06746494]
["bitfinex-derivatives","ETHF0:USTF0",1759501377165,0.4619,4458.6,4458.5,0.66402494]
["bitfinex-derivatives","ETHF0:USTF0",1759501377366,0.6889,4458.6,4458.5,0.66402494]
["bitfinex-derivatives","ETHF0:USTF0",1759501377567,0.4619,4458.6,4458.5,0.66402494]
["bitfinex-derivatives","ETHF0:USTF0",1759501377861,0.4619,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501378066,0.4619,4458.0,4457.5,0.00183804]
["bitfinex-derivatives","ETHF0:USTF0",1759501378067,0.3342,4457.9,4457.5,0.00183804]
["bitfinex-derivatives","ETHF0:USTF0",1759501378271,35.001,4457.8,4457.5,0.00183804]
["bitfinex-derivatives","ETHF0:USTF0",1759501378457,0.3342,4457.7,4456.2,0.59063546]
["bitfinex-derivatives","ETHF0:USTF0",1759501378767,0.3342,4456.7,4456.3,0.31859516]
["bitfinex-derivatives","ETHF0:USTF0",1759501378968,3.2078,4457.3,4457.2,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759501379170,0.3342,4457.8,4457.7,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1759501379365,0.5612,4457.8,4457.7,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1759501379561,0.5612,4457.8,4457.7,0.40553342]
["bitfinex-derivatives","ETHF0:USTF0",1759501379763,0.5612,4457.8,4457.7,0.00202342]
["bitfinex-derivatives","ETHF0:USTF0",1759501380264,2.69352,4457.9,4457.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759501380568,0.227,4458.5,4458.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759501380776,0.46190524,4459.2,4458.1,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759501381068,0.227,4459.1,4458.7,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759501381267,0.5612,4459.1,4459.0,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759501381464,0.5612,4459.1,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501381765,0.227,4459.1,4458.2,0.58986122]
["bitfinex-derivatives","ETHF0:USTF0",1759501381965,0.3138,4459.0,4458.2,0.58986122]
["bitfinex-derivatives","ETHF0:USTF0",1759501382170,0.3138,4459.0,4458.1,3.79766122]
["bitfinex-derivatives","ETHF0:USTF0",1759501382171,0.227,4458.9,4458.1,3.79766122]
["bitfinex-derivatives","ETHF0:USTF0",1759501382369,0.12770524,4459.2,4458.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759501382370,0.227,4458.8,4458.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759501382557,0.3138,4458.8,4458.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759501382759,0.1413,4458.6,4458.1,0.58986122]
["bitfinex-derivatives","ETHF0:USTF0",1759501382965,0.3138,4458.5,4458.0,0.58986122]
["bitfinex-derivatives","ETHF0:USTF0",1759501383161,0.12770524,4459.2,4458.2,0.58986122]
["bitfinex-derivatives","ETHF0:USTF0",1759501383162,0.3138,4458.9,4458.2,0.58986122]
["bitfinex-derivatives","ETHF0:USTF0",1759501383368,5.24e-06,4459.2,4458.7,3.79766122]
["bitfinex-derivatives","ETHF0:USTF0",1759501383563,0.22700524,4459.2,4459.1,0.58986122]
["bitfinex-derivatives","ETHF0:USTF0",1759501383767,0.22700524,4459.2,4459.1,0.30980045]
["bitfinex-derivatives","ETHF0:USTF0",1759501383971,0.54080524,4459.2,4459.1,0.30980045]
["bitfinex-derivatives","ETHF0:USTF0",1759501384272,0.54080524,4459.2,4459.1,1.09725644]
["bitfinex-derivatives","ETHF0:USTF0",1759501385170,0.68210524,4459.2,4459.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759501385473,5.24e-06,4459.2,4459.1,1.59172543]
["bitfinex-derivatives","ETHF0:USTF0",1759501386070,5.24e-06,4459.2,4459.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759501386470,0.048,4459.6,4459.5,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1759501386672,0.048,4459.6,4459.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759501386970,0.3138,4459.6,4459.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759501387367,0.31566214,4459.6,4459.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759501388472,0.3138,4459.5,4459.4,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759501388675,0.3138,4459.5,4459.4,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1759501388870,3.2078,4460.3,4460.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759501389067,3.4348,4460.3,4460.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759501389471,8.4348,4460.3,4460.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759501389873,8.4348,4460.3,4460.0,1.1937106]
["bitfinex-derivatives","ETHF0:USTF0",1759501389874,8.20982543,4460.3,4460.0,1.1937106]
["bitfinex-derivatives","ETHF0:USTF0",1759501390073,8.20982543,4460.3,4460.2,0.79744841]
["bitfinex-derivatives","ETHF0:USTF0",1759501390369,3.43682543,4460.3,4460.2,1.83611818]
["bitfinex-derivatives","ETHF0:USTF0",1759501390673,3.43682543,4460.3,4460.2,0.64240758]
["bitfinex-derivatives","ETHF0:USTF0",1759501390871,3.75062543,4460.3,4460.2,1.8413812]
["bitfinex-derivatives","ETHF0:USTF0",1759501391071,8.75062543,4460.3,4459.3,1.98846914]
["bitfinex-derivatives","ETHF0:USTF0",1759501391375,0.22902543,4460.3,4459.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1759501391574,3.2078,4459.6,4459.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759501391775,3.4348,4459.6,4459.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759501392077,8.4348,4459.6,4459.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759501392571,8.4348,4459.6,4459.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759501392572,8.2078,4459.6,4459.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759501392772,3.2078,4459.6,4459.5,0.87165]
["bitfinex-derivatives","ETHF0:USTF0",1759501392972,0.227,4459.6,4459.5,0.87165]
["bitfinex-derivatives","ETHF0:USTF0",1759501393378,0.00202543,4460.3,4460.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759501393570,0.00202543,4460.3,4460.2,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1759501393766,0.22902543,4460.3,4460.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759501394371,0.00202543,4460.3,4460.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759501394573,0.22902543,4460.3,4460.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759501394976,0.00202543,4460.3,4460.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759501395175,0.22902543,4460.3,4460.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759501395369,0.00202543,4460.3,4460.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759501395576,0.22902543,4460.3,4460.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759501395979,0.00202543,4460.3,4460.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759501396180,0.00202543,4460.3,4460.2,6.9212472]
["bitfinex-derivatives","ETHF0:USTF0",1759501396381,3.2078,4461.3,4461.2,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1759501396583,3.4348,4461.3,4461.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759501396882,0.227,4461.3,4461.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759501397481,3.2078,4461.8,4461.7,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1759501397783,3.43738002,4461.8,4461.7,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1759501397979,3.43738002,4461.8,4461.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759501398481,3.21038002,4461.8,4461.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759501398680,3.43738002,4461.8,4461.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759501398881,3.21038002,4461.8,4461.7,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1759501399081,3.43838002,4461.8,4461.7,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1759501399883,3.43838002,4461.8,4461.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759501400272,2e-08,4461.8,4461.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759501401283,0.22800002,4461.8,4461.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759501401591,3.43580002,4461.8,4461.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759501401978,3.20780002,4461.8,4461.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759501402284,0.22800002,4461.8,4461.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759501402478,3.43580002,4461.8,4461.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759501402782,0.22800002,4461.8,4461.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759501403381,5.22800002,4461.8,4461.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1759501403885,2e-08,4461.8,4461.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759501404184,40.205,4461.7,4461.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759501404884,35.205,4461.7,4461.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759501405474,35.60815,4461.7,4461.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1759501405681,5.0,4461.6,4461.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1759501405880,3.611,4461.1,4461.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1759501406078,3.4358,4461.1,4461.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1759501406278,3.2078,4461.1,4461.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759501406480,38.1848,4461.1,4461.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759501406679,3.2078,4461.1,4461.0,0.55198664]
["bitfinex-derivatives","ETHF0:USTF0",1759501406883,3.4348,4461.1,4461.0,0.55198664]
["bitfinex-derivatives","ETHF0:USTF0",1759501407083,3.2078,4461.6,4461.5,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759501407278,3.4358,4461.6,4461.5,0.94457]
["bitfinex-derivatives","ETHF0:USTF0",1759501407776,3.2078,4461.6,4461.5,0.94457]
["bitfinex-derivatives","ETHF0:USTF0",1759501408174,2e-08,4461.8,4461.7,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759501408373,2e-08,4461.8,4461.7,1.00378469]
["bitfinex-derivatives","ETHF0:USTF0",1759501408576,2e-08,4461.8,4461.7,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759501408778,0.22800002,4461.8,4461.7,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759501408973,2e-08,4461.8,4461.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1759501409174,0.228,4461.7,4461.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759501409474,2e-08,4461.8,4461.7,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759501409778,3.2078,4462.8,4462.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1759501409979,0.228,4462.7,4462.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759501410283,3.2078,4462.8,4462.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1759501410484,3.4358,4462.8,4462.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759501410679,3.43780095,4462.8,4462.7,0.9974313]
["bitfinex-derivatives","ETHF0:USTF0",1759501410985,3.43780095,4462.8,4462.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759501411186,3.20980095,4462.8,4462.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759501411491,3.43780095,4462.8,4462.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759501412075,3.20980095,4462.8,4462.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759501412281,0.40306,4462.7,4462.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1759501412783,5.0,4462.6,4462.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759501413183,0.40306,4462.7,4462.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759501413389,1.5422977,4464.8,4463.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759501413585,1.00684,4466.3,4464.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759501413780,3.61069,4464.6,4464.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759501414086,3.83769,4464.6,4464.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759501414285,3.83769,4464.6,4464.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759501414487,3.84007205,4464.6,4464.5,0.15384673]
["bitfinex-derivatives","ETHF0:USTF0",1759501414988,0.40293,4464.1,4464.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759501415182,3.83773,4464.1,4464.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759501415990,3.2078,4464.1,4464.0,0.54540415]
["bitfinex-derivatives","ETHF0:USTF0",1759501416191,3.4348,4464.1,4464.0,0.54540415]
["bitfinex-derivatives","ETHF0:USTF0",1759501416587,0.00238205,4464.6,4464.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759501416588,3.21018205,4464.6,4464.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759501416889,3.43718205,4464.6,4464.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759501417587,3.43818205,4464.6,4464.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759501418679,3.21018205,4464.6,4464.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759501418880,0.00238205,4464.6,4464.5,5.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759501419085,0.40283,4465.3,4465.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759501419284,0.228,4465.2,4465.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759501419788,0.40283,4465.3,4465.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759501420085,0.228,4465.2,4465.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759501420289,0.228,4465.2,4464.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759501420290,0.40289,4464.6,4464.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759501420489,3.83869,4464.6,4464.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759501420683,3.61069,4464.6,4464.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759501420885,3.83869,4464.6,4464.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759501421989,0.40293,4464.1,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501422192,3.83873,4464.1,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501422485,3.83873,4464.1,4464.0,0.00180415]
["bitfinex-derivatives","ETHF0:USTF0",1759501423488,8.61073,4464.1,4464.0,0.00180415]
["bitfinex-derivatives","ETHF0:USTF0",1759501423690,43.79573,4464.1,4464.0,0.00180415]
["bitfinex-derivatives","ETHF0:USTF0",1759501424093,43.79573,4464.1,4464.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759501424298,0.40304,4462.9,4462.8,2.90250415]
["bitfinex-derivatives","ETHF0:USTF0",1759501424492,0.40304,4462.9,4462.0,0.94921798]
["bitfinex-derivatives","ETHF0:USTF0",1759501424493,0.40307,4462.6,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501424692,0.63007,4462.6,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501425192,0.63007,4462.6,4462.5,0.15379459]
["bitfinex-derivatives","ETHF0:USTF0",1759501425786,0.63007,4462.6,4462.5,0.00269459]
["bitfinex-derivatives","ETHF0:USTF0",1759501426090,0.63007,4462.6,4462.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759501426291,3.2078,4462.9,4462.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759501426595,0.40306,4462.7,4462.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759501426791,3.21057212,4465.3,4464.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759501426989,0.227,4464.8,4464.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1759501427191,0.227,4464.7,4464.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759501427389,0.40292,4464.3,4464.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759501427594,0.228,4464.2,4464.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759501427799,0.40292,4464.3,4464.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759501428298,0.40293,4464.1,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501428596,0.40293,4464.1,4464.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759501428796,0.63093,4464.1,4464.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759501429189,0.63093,4464.1,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501429390,0.63093,4464.1,4463.9,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1759501429585,0.40293,4464.1,4463.9,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1759501429786,0.40293,4464.1,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501429998,0.227,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501430296,0.227,4464.0,4463.9,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1759501431197,0.40293,4464.1,4463.9,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1759501431399,0.227,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501431899,0.227,4464.0,4463.9,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1759501432891,34.955,4464.5,4464.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759501433096,0.40293,4464.2,4464.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759501433798,0.62993,4464.2,4464.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759501433995,0.40294,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501434200,0.40294,4464.0,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501434201,0.71048,4463.6,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501434495,0.71048,4463.6,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501434496,0.227,4463.5,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501434689,0.40303,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501434893,0.63003,4463.0,4462.9,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1759501435392,0.63003,4463.0,4462.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759501435393,0.40307,4462.6,4462.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759501435594,0.63007,4462.6,4462.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759501435901,5.63007,4462.6,4462.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759501436093,0.63007,4462.6,4462.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759501436296,0.78457,4462.6,4462.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759501436494,35.96757,4462.6,4462.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759501437202,0.40307,4462.6,4462.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759501437398,35.184,4462.6,4462.5,0.39250459]
["bitfinex-derivatives","ETHF0:USTF0",1759501437595,35.36104,4462.9,4462.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759501437902,35.36104,4462.9,4462.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759501437903,0.3815,4462.6,4462.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759501439201,35.5675,4462.6,4462.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759501439596,40.186,4462.6,4462.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759501440299,0.78467,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501440491,0.40321,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501440798,0.63021,4461.0,4460.9,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1759501440990,0.5391,4462.0,4461.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759501440991,1.54693,4462.0,4461.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759501441195,0.00225576,4462.0,4461.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759501441400,0.6085,4461.9,4461.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759501441599,0.227,4461.8,4461.5,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1759501441807,0.40315,4461.7,4461.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759501442199,0.227,4461.7,4461.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759501442397,0.00225576,4462.0,4461.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759501442596,0.5378,4463.5,4461.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759501442799,0.40306,4462.8,4462.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759501443102,0.63006,4462.8,4462.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759501443406,34.963,4463.2,4462.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759501443700,0.227,4462.8,4462.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759501444096,0.40304,4462.9,4462.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759501444302,36.3530402,4463.2,4462.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759501444495,0.63002,4463.1,4462.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759501444896,1.01022,4463.1,4462.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759501445093,0.40304,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501445299,0.78324,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501445599,34.9652802,4463.2,4462.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759501445600,0.4053002,4463.2,4462.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759501445808,0.4053002,4463.2,4463.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759501445809,0.0022802,4463.2,4463.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759501446000,0.0022802,4463.2,4463.1,5.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759501446001,0.2292802,4463.2,4463.1,5.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759501446705,0.05252399,4463.2,4463.1,5.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759501447394,0.40297,4463.7,4463.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759501447600,0.40566655,4463.7,4463.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1759501447795,0.95686655,4463.7,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501448196,0.22969655,4463.7,4463.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1759501448409,0.00269655,4463.7,4463.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1759501448701,0.22969655,4463.7,4463.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1759501449007,0.60989655,4463.7,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501449401,5.38289655,4463.7,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501449602,0.40299,4463.5,4463.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759501449801,0.40303,4463.0,4462.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1759501449995,0.63003,4463.0,4462.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1759501450205,0.40303,4463.0,4462.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1759501450407,0.63103,4463.0,4462.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1759501451507,0.63103,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501451697,0.63103,4463.0,4462.0,0.97631798]
["bitfinex-derivatives","ETHF0:USTF0",1759501451698,1.6158,4463.0,4462.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1759501451896,0.6082,4463.0,4462.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759501452096,4.59546,4463.6,4462.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759501452301,0.40303,4463.1,4463.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759501452605,0.228,4463.1,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501452803,0.00269655,4463.7,4463.5,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759501453009,0.228,4463.8,4463.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759501453910,0.23013402,4463.8,4463.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759501454610,0.23013402,4463.8,4463.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759501454611,0.23013402,4463.8,4463.1,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1759501455005,0.227,4463.7,4463.1,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1759501455502,0.78321,4463.3,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501455705,0.227,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501455905,0.227,4463.2,4463.1,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1759501456205,0.227,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501456910,0.6072,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501457306,5.6072,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501457611,0.40307,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501457805,0.40311,4462.1,4462.0,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759501458111,1.00767,4462.6,4462.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759501458411,0.3802,4462.1,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501459313,0.227,4462.5,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501459504,0.40311,4462.2,4462.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1759501459907,0.40311,4462.2,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501459908,0.3802,4462.1,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501460109,0.227,4462.1,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501460713,0.227,4462.1,4462.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1759501461315,0.40309,4462.4,4462.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1759501461513,34.96,4463.9,4462.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759501461824,0.62997,4463.7,4463.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759501462007,0.40302,4463.2,4463.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759501462210,0.63002,4463.2,4463.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759501462405,0.40306,4462.7,4462.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759501462621,0.63006,4462.7,4462.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759501463413,0.63006,4462.7,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501463621,0.227,4462.7,4462.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759501466524,0.40307,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501466916,0.40307,4462.6,4462.5,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759501467511,0.4304,4463.0,4462.5,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759501467711,0.40306,4462.7,4462.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759501467911,0.227,4462.7,4462.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759501468316,0.4304,4463.5,4462.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759501468317,0.227,4463.1,4463.0,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759501468516,0.227,4463.1,4463.0,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1759501471223,0.227,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501471422,0.6574,4463.1,4462.4,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759501471629,0.40307,4462.6,4462.4,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759501471830,0.40307,4462.6,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501471831,0.227,4462.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501472124,1.00755,4463.2,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501472125,34.96,4463.7,4462.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1759501472319,0.40305,4462.8,4462.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759501472521,0.227,4462.8,4462.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759501473321,0.40307,4462.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501473525,0.81617,4462.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501474126,0.40307,4462.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501474927,5.98397,4462.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501475428,5.81617,4462.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501475620,41.00417,4462.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501478329,0.40313,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501478524,1.04323,4462.0,4461.9,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759501478718,0.63013,4462.0,4461.9,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759501480328,0.63013,4462.0,4461.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759501480532,0.40317,4461.5,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501480725,0.6401,4461.4,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501480932,0.227,4461.4,4461.3,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759501481325,0.6401,4461.4,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501481527,0.4131,4461.3,4461.0,0.00286937]
["bitfinex-derivatives","ETHF0:USTF0",1759501481828,1.23495,4461.4,4460.5,0.76753581]
["bitfinex-derivatives","ETHF0:USTF0",1759501482020,1.42116,4460.9,4460.3,1.02863581]
["bitfinex-derivatives","ETHF0:USTF0",1759501482226,0.40327,4460.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501482420,1.04337,4460.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501482733,0.227,4460.3,4460.2,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759501483026,0.22931001,4460.3,4460.2,3.63653297]
["bitfinex-derivatives","ETHF0:USTF0",1759501484125,0.00231001,4460.3,4460.2,3.63653297]
["bitfinex-derivatives","ETHF0:USTF0",1759501484335,0.22931001,4460.3,4460.2,3.63653297]
["bitfinex-derivatives","ETHF0:USTF0",1759501486930,0.00231001,4460.3,4460.2,3.63653297]
["bitfinex-derivatives","ETHF0:USTF0",1759501487439,0.15031001,4460.3,4460.2,3.63653297]
["bitfinex-derivatives","ETHF0:USTF0",1759501487732,3.2078,4461.7,4460.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759501487937,0.227,4461.6,4461.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1759501488237,0.40318,4461.4,4461.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759501488430,0.4032,4461.2,4461.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1759501488627,0.4032,4461.2,4461.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759501488828,0.40560986,4461.2,4461.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759501489432,0.63260986,4461.2,4461.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759501489626,0.22940986,4461.2,4461.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759501491134,0.40324,4460.7,4460.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1759501491340,0.40324,4460.7,4460.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759501491540,0.63024,4460.7,4460.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759501492441,0.40324,4460.7,4460.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759501492641,0.227,4460.7,4460.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759501493245,0.40323,4460.8,4460.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759501493446,0.227,4460.7,4460.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759501493951,0.00240986,4461.2,4461.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759501494143,0.00240986,4461.2,4461.1,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759501495143,0.40313,4462.0,4461.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759501495346,38.5929,4462.9,4462.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1759501495548,0.40309,4462.3,4462.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759501495733,0.6301,4462.2,4462.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759501496139,0.63186165,4462.2,4462.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759501497035,0.22876165,4462.2,4462.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759501499735,0.81623,4461.9,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501500144,0.40313,4461.9,4461.8,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759501500346,0.40318,4461.3,4461.2,0.60126471]
["bitfinex-derivatives","ETHF0:USTF0",1759501500648,0.227,4461.3,4461.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759501500843,0.227,4461.3,4461.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759501501143,0.00176165,4462.2,4461.2,1.02736471]
["bitfinex-derivatives","ETHF0:USTF0",1759501501341,0.00176165,4462.2,4462.1,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759501503143,0.00176165,4462.2,4462.1,8.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759501505241,0.4469,4463.7,4463.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759501505447,0.4469,4464.2,4463.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759501505742,0.227,4464.2,4463.7,0.84256]
["bitfinex-derivatives","ETHF0:USTF0",1759501506043,0.227,4464.2,4464.1,4.05033]
["bitfinex-derivatives","ETHF0:USTF0",1759501506350,0.22908021,4464.2,4464.1,4.05215945]
["bitfinex-derivatives","ETHF0:USTF0",1759501507151,0.22908021,4464.2,4464.1,9.05215945]
["bitfinex-derivatives","ETHF0:USTF0",1759501507951,0.22908021,4464.2,4464.1,8.64922945]
["bitfinex-derivatives","ETHF0:USTF0",1759501508444,6.07890021,4464.2,4464.1,0.00182945]
["bitfinex-derivatives","ETHF0:USTF0",1759501509147,0.1751,4464.0,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501509339,0.40305,4462.8,4462.7,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759501510239,0.40305,4462.8,4462.7,3.64942526]
["bitfinex-derivatives","ETHF0:USTF0",1759501510449,0.84995,4462.8,4462.7,3.20982526]
["bitfinex-derivatives","ETHF0:USTF0",1759501510844,0.4469,4462.8,4462.7,3.20982526]
["bitfinex-derivatives","ETHF0:USTF0",1759501511049,0.227,4462.8,4462.7,3.20982526]
["bitfinex-derivatives","ETHF0:USTF0",1759501511251,0.227,4462.8,4462.7,3.64942526]
["bitfinex-derivatives","ETHF0:USTF0",1759501511446,0.227,4462.8,4462.7,0.44162526]
["bitfinex-derivatives","ETHF0:USTF0",1759501511846,0.40301,4463.2,4462.7,0.84467526]
["bitfinex-derivatives","ETHF0:USTF0",1759501512152,0.227,4463.1,4462.8,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759501512349,1.18235,4464.5,4463.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759501512350,0.00208021,4464.2,4463.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759501512542,0.227,4464.1,4464.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759501512742,0.227,4464.1,4464.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1759501512946,0.227,4464.1,4463.7,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1759501512947,0.227,4464.1,4463.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759501513247,0.227,4464.1,4463.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759501513439,0.40294,4464.0,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501513647,0.40296,4463.8,4463.7,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759501513947,0.8499,4463.3,4463.2,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759501514148,1.0769,4463.3,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501514361,0.40304,4462.9,4462.7,0.44162526]
["bitfinex-derivatives","ETHF0:USTF0",1759501514549,0.4469,4462.8,4462.7,0.00202526]
["bitfinex-derivatives","ETHF0:USTF0",1759501514946,0.40304,4462.9,4462.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759501515141,0.40304,4462.9,4462.7,0.00202526]
["bitfinex-derivatives","ETHF0:USTF0",1759501515142,0.4469,4462.8,4462.7,0.00202526]
["bitfinex-derivatives","ETHF0:USTF0",1759501516054,0.85002,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501516355,0.63012,4462.0,4461.9,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759501516549,0.227,4462.0,4461.9,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759501517050,0.227,4462.0,4461.9,3.64948571]
["bitfinex-derivatives","ETHF0:USTF0",1759501517248,0.227,4462.1,4462.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759501517448,3.2078,4463.1,4462.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759501517645,0.227,4463.0,4462.5,3.78577]
["bitfinex-derivatives","ETHF0:USTF0",1759501517952,0.227,4462.9,4462.6,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1759501518155,0.63004,4462.9,4462.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759501518356,0.227,4462.9,4462.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759501518747,0.40302,4463.1,4462.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759501519054,3.2078,4464.3,4463.5,0.57788]
["bitfinex-derivatives","ETHF0:USTF0",1759501519347,0.40294,4464.0,4463.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759501519547,0.227,4464.1,4463.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759501519548,0.40296,4463.9,4463.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759501519856,0.227,4464.1,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501520148,0.40295,4463.9,4463.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759501521252,0.227,4464.1,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501521450,0.40295,4463.9,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501521755,0.40295,4464.0,4463.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759501521956,0.40296,4463.8,4463.7,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759501522251,3.2078,4464.3,4463.7,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759501522252,0.40294,4464.0,4463.7,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759501522450,4.21491,4465.1,4464.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759501522648,0.227,4464.6,4464.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759501522849,0.40292,4464.3,4464.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759501523250,0.227,4464.6,4464.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759501523452,0.4029,4464.5,4464.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759501523959,0.40500021,4464.2,4464.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759501525154,0.00208021,4464.2,4464.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759501525862,0.44898021,4464.2,4464.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759501526156,0.44898021,4464.2,4463.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759501526350,0.40294,4464.0,4463.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759501526555,0.4041,4464.1,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501526556,0.40296,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501526762,0.226,4464.0,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501527356,0.226,4464.0,4463.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759501527861,0.226,4464.0,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501528158,0.226,4464.0,4463.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759501528355,0.226,4464.0,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501528757,1.03304,4464.0,4463.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759501528963,0.4041,4463.9,4463.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759501530358,0.226,4464.0,4463.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759501530564,0.226,4464.0,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501530757,0.226,4464.0,4463.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759501531065,0.4041,4463.9,4463.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759501531359,0.226,4464.0,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501531560,0.226,4464.0,4463.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759501531857,0.226,4464.0,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501532459,0.84236,4463.8,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501532663,0.226,4463.9,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501532664,0.40298,4463.6,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501532859,0.1677,4463.5,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501533265,0.1677,4463.5,4462.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501533465,0.6071,4463.5,4462.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501533764,0.4394,4463.5,4462.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501534258,0.4394,4463.5,4463.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501534455,3.2078,4464.5,4463.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759501534655,0.4394,4465.0,4464.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501534957,0.226,4465.1,4464.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501535265,0.4394,4465.7,4464.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759501535461,0.62879,4465.6,4465.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759501535655,0.62879,4465.6,4465.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501535856,0.62879,4465.6,4465.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759501536060,0.226,4465.6,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501536256,0.22844218,4465.6,4465.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501536460,0.22844218,4465.6,4465.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1759501537060,0.00244218,4465.6,4465.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1759501537364,0.00244218,4465.6,4465.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501537561,0.00244218,4465.6,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501537562,0.1677,4465.5,4465.0,0.00248549]
["bitfinex-derivatives","ETHF0:USTF0",1759501537762,0.4394,4465.1,4465.0,0.00248549]
["bitfinex-derivatives","ETHF0:USTF0",1759501537964,0.6654,4465.1,4465.0,0.00248549]
["bitfinex-derivatives","ETHF0:USTF0",1759501538159,0.226,4465.1,4465.0,0.43888549]
["bitfinex-derivatives","ETHF0:USTF0",1759501538356,0.6654,4465.1,4465.0,0.00248549]
["bitfinex-derivatives","ETHF0:USTF0",1759501539868,0.40288,4464.7,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501540064,0.4394,4465.2,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501540268,0.226,4465.1,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501540471,0.226,4465.1,4464.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501540669,0.226,4465.1,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501540966,0.226,4466.0,4465.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1759501541268,0.226,4466.0,4465.5,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1759501541668,0.40277,4465.9,4465.5,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1759501542068,0.226,4466.0,4465.5,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1759501542269,0.40277,4465.9,4465.5,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1759501542469,0.40278,4465.8,4465.5,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1759501542770,3.6472,4466.9,4465.5,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1759501542965,0.40272,4466.5,4465.6,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1759501543166,0.075,4466.6,4465.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501543567,3.6472,4466.9,4465.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501543765,0.226,4466.8,4465.5,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759501543965,0.40272,4466.5,4466.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501544268,0.4027,4466.7,4466.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501544467,0.22809696,4466.8,4466.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501544666,0.63078696,4466.8,4466.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501545066,0.63078696,4466.8,4466.1,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1759501545067,0.00209696,4466.8,4466.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759501545365,0.40478696,4466.8,4466.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759501545566,0.00209696,4466.8,4466.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501546870,0.4394,4466.7,4466.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501547272,0.4027,4466.7,4466.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501547469,0.40271,4466.6,4466.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501547877,0.40272,4466.5,4466.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501548370,0.40271,4466.6,4466.1,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1759501548576,0.40271,4466.6,4466.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759501548778,0.40478696,4466.8,4466.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501548971,0.63078696,4466.8,4466.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501549377,0.40273,4466.3,4466.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501550376,0.226,4466.7,4466.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501550679,0.6287,4466.7,4466.6,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759501551574,0.4027,4466.7,4466.6,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759501551777,0.4027,4466.7,4466.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501551778,0.6287,4466.7,4466.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501551976,0.40272,4466.4,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501552475,0.40274,4466.3,4466.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501552672,0.40478696,4466.8,4466.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501552875,0.00209696,4466.8,4466.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501553379,0.00209696,4466.8,4466.7,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759501553786,0.00209696,4466.8,4466.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501556480,0.22809696,4466.8,4466.7,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759501556980,0.00209696,4466.8,4466.7,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759501557483,0.00209696,4466.8,4466.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501557985,0.00209696,4466.8,4466.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501558285,0.00209696,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501558483,0.00209696,4466.8,4466.7,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759501558779,0.00209696,4466.8,4466.7,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1759501559288,0.022,4467.9,4467.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501559582,0.248,4467.9,4467.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501559781,0.6874,4467.9,4467.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501559975,0.84202,4467.6,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501560175,0.84202,4467.6,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501560176,3.2078,4467.6,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501560386,0.40266,4467.1,4466.6,3.64645269]
["bitfinex-derivatives","ETHF0:USTF0",1759501560581,0.62868,4467.0,4466.6,3.21005269]
["bitfinex-derivatives","ETHF0:USTF0",1759501560785,0.40269,4466.8,4466.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759501561379,0.4394,4466.7,4466.6,3.21005269]
["bitfinex-derivatives","ETHF0:USTF0",1759501562491,0.4118,4466.9,4466.6,3.21005269]
["bitfinex-derivatives","ETHF0:USTF0",1759501562793,0.4118,4467.4,4466.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759501563092,0.226,4467.3,4466.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759501563687,0.40267,4467.0,4466.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759501563882,0.226,4466.9,4466.6,3.21005269]
["bitfinex-derivatives","ETHF0:USTF0",1759501564089,0.40269,4466.8,4466.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759501564290,0.4118,4467.4,4466.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759501564489,0.00288853,4467.6,4467.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1759501564696,0.22888853,4467.6,4467.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759501565492,0.64068853,4467.6,4467.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759501565693,0.64068853,4467.6,4467.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759501565694,0.40264,4467.3,4467.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759501565895,0.81444,4467.3,4467.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759501566200,0.4118,4467.3,4467.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759501566489,0.40265,4467.2,4467.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1759501566692,0.40265,4467.2,4466.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759501566893,0.4118,4467.5,4466.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759501567099,0.5808,4467.5,4466.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759501567396,0.81446,4467.1,4466.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759501567793,0.40268,4466.9,4466.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759501567991,0.4118,4466.7,4466.6,0.00225269]
["bitfinex-derivatives","ETHF0:USTF0",1759501568186,0.4118,4466.7,4466.6,0.43215269]
["bitfinex-derivatives","ETHF0:USTF0",1759501568391,0.40269,4466.8,4466.6,0.00225269]
["bitfinex-derivatives","ETHF0:USTF0",1759501568598,0.226,4466.7,4466.6,0.43215269]
["bitfinex-derivatives","ETHF0:USTF0",1759501568894,3.2078,4467.5,4466.6,0.43215269]
["bitfinex-derivatives","ETHF0:USTF0",1759501569094,0.226,4467.4,4466.6,3.21005269]
["bitfinex-derivatives","ETHF0:USTF0",1759501569398,0.226,4467.4,4467.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1759501569700,0.6378,4467.4,4467.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1759501570092,0.6378,4467.4,4467.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759501570297,0.40269,4466.8,4466.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759501570499,1.04049,4466.8,4466.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759501570695,0.62869,4466.8,4466.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759501570897,1.04049,4466.8,4466.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759501571793,1.04049,4466.8,4466.6,0.00225269]
["bitfinex-derivatives","ETHF0:USTF0",1759501571990,0.4118,4466.7,4466.6,0.00225269]
["bitfinex-derivatives","ETHF0:USTF0",1759501573500,5.4118,4466.7,4466.6,0.00225269]
["bitfinex-derivatives","ETHF0:USTF0",1759501574292,5.6378,4466.7,4466.6,0.00225269]
["bitfinex-derivatives","ETHF0:USTF0",1759501574698,4.21447,4467.1,4466.6,0.43215269]
["bitfinex-derivatives","ETHF0:USTF0",1759501574699,3.2078,4467.1,4466.6,0.43215269]
["bitfinex-derivatives","ETHF0:USTF0",1759501574905,0.62867,4467.0,4466.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759501575109,0.4118,4467.4,4466.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759501575404,0.226,4467.3,4466.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759501576103,0.40266,4467.1,4466.6,0.00225269]
["bitfinex-derivatives","ETHF0:USTF0",1759501576403,0.4118,4467.4,4466.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759501576592,0.40268,4466.9,4466.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759501576796,0.226,4466.8,4466.6,0.00225269]
["bitfinex-derivatives","ETHF0:USTF0",1759501576993,0.226,4466.7,4466.6,0.43215269]
["bitfinex-derivatives","ETHF0:USTF0",1759501578196,0.40267,4467.0,4466.6,0.43215269]
["bitfinex-derivatives","ETHF0:USTF0",1759501578508,0.62868,4466.9,4466.6,0.00225269]
["bitfinex-derivatives","ETHF0:USTF0",1759501579007,0.81449,4466.8,4466.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759501579506,0.4118,4466.8,4466.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759501580304,0.4118,4467.3,4466.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759501580602,0.169,4467.5,4467.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759501580603,0.40262,4467.5,4467.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759501580903,0.226,4467.5,4467.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759501581206,0.00288853,4467.6,4467.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1759501581207,0.40550853,4467.6,4467.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1759501581506,0.63150853,4467.6,4467.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759501581702,0.00288853,4467.6,4467.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759501581899,0.63149853,4467.6,4467.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759501582401,0.00288853,4467.6,4467.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759501582902,0.00288853,4467.6,4467.2,4.43994465]
["bitfinex-derivatives","ETHF0:USTF0",1759501583205,0.40263,4467.5,4467.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759501583410,0.40549853,4467.6,4467.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759501583900,0.00288853,4467.6,4467.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759501584400,0.00288853,4467.6,4467.5,6.39024465]
["bitfinex-derivatives","ETHF0:USTF0",1759501584604,4.21403,4469.1,4467.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759501584605,0.5808,4469.0,4467.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759501584793,0.226,4468.4,4467.8,4.44131272]
["bitfinex-derivatives","ETHF0:USTF0",1759501585199,0.62854,4468.4,4467.8,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759501585395,0.40256,4468.3,4467.8,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759501585600,0.02363656,4467.9,4467.8,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759501585798,0.00163656,4467.9,4467.8,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759501586006,0.40253,4468.6,4468.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1759501586301,0.40252,4468.7,4468.5,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1759501586507,0.40252,4468.7,4468.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759501586909,0.40489226,4468.7,4468.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759501587805,0.00237226,4468.7,4468.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759501588708,0.00237226,4468.7,4468.6,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759501589510,0.00237226,4468.7,4468.6,5.80912]
["bitfinex-derivatives","ETHF0:USTF0",1759501589804,0.00237226,4468.7,4468.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759501590008,0.40489226,4468.7,4468.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759501590314,0.4105,4468.6,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501591010,0.40489226,4468.7,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501591198,0.4105,4468.6,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501591906,0.40489226,4468.7,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501592411,0.40489226,4468.7,4468.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759501593413,0.00237226,4468.7,4468.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759501594805,0.42827226,4468.7,4468.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759501595002,0.00237226,4468.7,4468.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759501596807,0.02005803,4469.3,4469.2,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1759501597009,0.02005803,4469.3,4469.2,4.03017]
["bitfinex-derivatives","ETHF0:USTF0",1759501597209,1.00597,4470.2,4469.2,8.8537]
["bitfinex-derivatives","ETHF0:USTF0",1759501597210,0.4259,4470.2,4469.2,8.8537]
["bitfinex-derivatives","ETHF0:USTF0",1759501597408,0.40239,4470.1,4469.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759501597607,0.4259,4470.0,4469.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759501597915,0.4259,4469.9,4469.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759501598107,0.00226525,4470.0,4469.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759501598303,0.4259,4469.9,4469.8,3.20973348]
["bitfinex-derivatives","ETHF0:USTF0",1759501599406,0.00226525,4470.0,4469.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759501599710,0.055,4471.4,4470.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759501599910,0.055,4471.4,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501599911,0.40232,4470.9,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501600609,0.40394071,4470.9,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501600915,0.40394071,4470.9,4470.7,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759501601108,0.40394071,4470.9,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501601304,0.40238,4470.3,4470.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759501601712,0.82828,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501602203,0.4259,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501602411,0.6519,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501603110,0.6519,4470.3,4470.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759501603510,0.6519,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501603707,0.4024,4470.0,4469.8,0.00193348]
["bitfinex-derivatives","ETHF0:USTF0",1759501603910,0.4259,4469.9,4469.8,0.00193348]
["bitfinex-derivatives","ETHF0:USTF0",1759501605111,0.6519,4469.9,4469.8,0.00193348]
["bitfinex-derivatives","ETHF0:USTF0",1759501605917,0.4259,4469.9,4469.8,0.00193348]
["bitfinex-derivatives","ETHF0:USTF0",1759501606113,0.6519,4469.9,4469.8,0.00193348]
["bitfinex-derivatives","ETHF0:USTF0",1759501606619,5.6519,4469.9,4469.8,0.00193348]
["bitfinex-derivatives","ETHF0:USTF0",1759501606817,6.1933,4469.9,4469.8,0.00193348]
["bitfinex-derivatives","ETHF0:USTF0",1759501609018,5.9673,4469.9,4469.8,0.00193348]
["bitfinex-derivatives","ETHF0:USTF0",1759501609217,6.1933,4469.9,4469.8,0.00193348]
["bitfinex-derivatives","ETHF0:USTF0",1759501610217,6.1933,4469.9,4468.3,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1759501610218,0.4259,4468.4,4467.8,0.80312727]
["bitfinex-derivatives","ETHF0:USTF0",1759501610427,0.4026,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501610720,1.0545,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501610914,0.4259,4467.3,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501611117,0.22828019,4467.3,4467.0,3.63032234]
["bitfinex-derivatives","ETHF0:USTF0",1759501611318,0.4259,4467.2,4467.0,3.63032234]
["bitfinex-derivatives","ETHF0:USTF0",1759501611619,0.22828019,4467.3,4467.0,3.21042234]
["bitfinex-derivatives","ETHF0:USTF0",1759501611820,0.4259,4467.2,4467.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759501612009,0.65418019,4467.3,4467.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759501612216,0.00228019,4467.3,4467.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759501612412,0.00228019,4467.3,4467.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759501612812,0.00228019,4467.3,4467.2,5.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759501613325,0.226,4468.0,4467.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759501613625,0.226,4468.0,4467.7,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759501613828,0.4259,4467.9,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501614024,0.226,4468.0,4467.7,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759501614227,0.4259,4467.9,4467.7,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759501614426,0.4259,4467.8,4467.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759501614631,0.40261,4467.7,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501614924,0.4259,4467.4,4467.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759501615120,0.226,4467.4,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501615323,0.4259,4467.9,4467.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759501615519,0.4259,4467.9,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501615713,0.226,4467.9,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501616120,0.00284889,4468.0,4467.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759501616326,0.226,4467.9,4467.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759501616522,0.4259,4467.8,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501616823,0.226,4467.9,4467.6,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759501617018,0.226,4467.9,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501617219,0.6519,4467.9,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501617620,0.4259,4467.8,4467.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759501617928,0.40263,4467.5,4467.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759501618220,0.4259,4467.8,4467.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759501618726,0.4259,4467.5,4467.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759501618921,0.4259,4467.5,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501618922,0.40265,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501619127,0.6519,4467.9,4467.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759501619329,0.4026,4467.8,4467.7,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759501619522,0.00284889,4468.0,4467.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759501620226,0.42874889,4468.0,4467.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759501620421,0.22884889,4468.0,4467.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759501621124,0.4259,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501622015,3.2078,4467.9,4467.0,0.00262234]
["bitfinex-derivatives","ETHF0:USTF0",1759501622226,0.79676,4467.1,4467.0,0.42882234]
["bitfinex-derivatives","ETHF0:USTF0",1759501622624,0.40266,4467.1,4467.0,0.42882234]
["bitfinex-derivatives","ETHF0:USTF0",1759501624320,0.40266,4467.1,4467.0,1.13432234]
["bitfinex-derivatives","ETHF0:USTF0",1759501624728,1.08126,4467.1,4467.0,0.98072234]
["bitfinex-derivatives","ETHF0:USTF0",1759501625626,0.40266,4467.1,4467.0,0.98072234]
["bitfinex-derivatives","ETHF0:USTF0",1759501626527,0.40266,4467.1,4467.0,1.13432234]
["bitfinex-derivatives","ETHF0:USTF0",1759501627332,1.08119,4467.9,4467.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759501627532,1.30719,4467.9,4467.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759501628733,1.34351,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501628931,0.3941,4467.7,4467.6,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759501629128,0.00284889,4468.0,4467.9,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759501629328,0.00284889,4468.0,4467.9,1.38069]
["bitfinex-derivatives","ETHF0:USTF0",1759501629630,0.00284889,4468.0,4467.9,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759501631128,1.3434,4468.9,4468.8,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1759501631329,1.5694,4468.9,4468.8,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1759501632239,1.16879325,4468.9,4468.8,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1759501632936,1.08117,4468.1,4468.0,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759501633132,1.34347,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501636338,1.34353,4467.5,4467.4,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1759501636637,0.2845,4467.5,4467.4,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759501637231,35.92615325,4468.9,4467.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759501637427,1.1669,4468.4,4468.3,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1759501638529,0.6201,4468.4,4467.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759501638730,0.6201,4468.4,4467.6,0.80106272]
["bitfinex-derivatives","ETHF0:USTF0",1759501638731,0.3941,4467.9,4467.6,0.80106272]
["bitfinex-derivatives","ETHF0:USTF0",1759501638932,1.34351,4467.7,4467.6,1.06816272]
["bitfinex-derivatives","ETHF0:USTF0",1759501639136,0.56659,4468.0,4467.6,1.77916272]
["bitfinex-derivatives","ETHF0:USTF0",1759501639337,0.9046,4467.9,4467.8,1.77916272]
["bitfinex-derivatives","ETHF0:USTF0",1759501639545,0.5105,4467.9,4467.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759501639837,0.9046,4467.9,4467.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759501640036,0.5105,4467.9,4467.8,1.77916272]
["bitfinex-derivatives","ETHF0:USTF0",1759501640231,3.2078,4468.6,4468.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759501640438,4.55123,4468.6,4468.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759501640639,4.1487,4468.6,4468.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759501640840,4.3747,4468.6,4468.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759501641039,4.55123,4468.6,4468.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759501641234,0.5468,4468.2,4468.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1759501641436,0.9409,4468.2,4468.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1759501641640,0.9409,4468.2,4468.1,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759501641838,0.6786,4468.2,4468.1,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759501642036,0.2845,4468.8,4468.7,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1759501642239,1.56941,4468.8,4468.7,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1759501642434,0.40253,4468.6,4468.5,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1759501642641,1.34343,4468.6,4468.5,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1759501642842,0.40255,4468.3,4468.1,1.22726272]
["bitfinex-derivatives","ETHF0:USTF0",1759501643038,0.68707,4468.1,4468.0,4.00886272]
["bitfinex-derivatives","ETHF0:USTF0",1759501643242,0.7108,4467.5,4467.4,0.80106272]
["bitfinex-derivatives","ETHF0:USTF0",1759501643443,0.7108,4467.5,4467.4,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1759501643444,1.3309,4467.5,4467.4,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1759501643640,0.2845,4467.5,4467.4,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759501643847,0.9409,4468.4,4468.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759501644048,1.0719,4468.4,4468.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759501644444,0.9409,4468.4,4468.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759501644947,1.1669,4468.4,4468.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759501645544,1.1669,4468.4,4468.3,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1759501645955,0.9409,4468.4,4468.3,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1759501646157,1.1669,4468.4,4468.3,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1759501646561,1.1669,4468.4,4468.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759501646756,0.9037,4467.9,4467.8,0.80394213]
["bitfinex-derivatives","ETHF0:USTF0",1759501647062,1.53229,4467.9,4467.7,4.01174213]
["bitfinex-derivatives","ETHF0:USTF0",1759501647261,1.1297,4467.9,4467.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1759501647456,1.1297,4467.9,4467.8,0.80394213]
["bitfinex-derivatives","ETHF0:USTF0",1759501647661,1.53229,4467.9,4467.8,1.05934213]
["bitfinex-derivatives","ETHF0:USTF0",1759501647958,0.226,4468.0,4467.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759501648559,0.4822,4468.0,4467.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759501648960,0.2562,4468.0,4467.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759501649560,1.30628,4468.0,4467.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1759501649760,0.9037,4467.4,4467.2,0.80394213]
["bitfinex-derivatives","ETHF0:USTF0",1759501649957,0.1517,4467.5,4467.0,4.94416447]
["bitfinex-derivatives","ETHF0:USTF0",1759501649958,0.9037,4467.1,4467.0,4.94416447]
["bitfinex-derivatives","ETHF0:USTF0",1759501650261,0.226,4467.3,4467.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759501650562,1.04861,4467.7,4467.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1759501650762,1.30631,4467.7,4467.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1759501650959,0.9037,4467.4,4467.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1759501651166,0.3898,4467.3,4467.0,4.01436447]
["bitfinex-derivatives","ETHF0:USTF0",1759501651358,0.2562,4467.1,4467.0,4.14022234]
["bitfinex-derivatives","ETHF0:USTF0",1759501651558,0.9037,4467.4,4467.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1759501652059,0.4057,4467.3,4467.0,4.01436447]
["bitfinex-derivatives","ETHF0:USTF0",1759501652265,0.6689,4467.1,4467.0,3.73522234]
["bitfinex-derivatives","ETHF0:USTF0",1759501652466,0.6689,4467.1,4467.0,4.15262234]
["bitfinex-derivatives","ETHF0:USTF0",1759501652865,0.6715,4467.5,4467.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759501653066,1.0772,4467.5,4467.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759501653370,0.5198,4467.2,4467.1,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759501653569,0.9255,4467.2,4467.1,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759501654169,0.40266,4467.1,4467.0,0.00262234]
["bitfinex-derivatives","ETHF0:USTF0",1759501654463,0.9255,4467.1,4467.0,0.94482234]
["bitfinex-derivatives","ETHF0:USTF0",1759501654856,0.9255,4467.1,4467.0,0.52742234]
["bitfinex-derivatives","ETHF0:USTF0",1759501655464,1.1515,4467.1,4467.0,0.52742234]
["bitfinex-derivatives","ETHF0:USTF0",1759501656771,1.1515,4467.1,4467.0,0.26252234]
["bitfinex-derivatives","ETHF0:USTF0",1759501656965,0.40263,4467.5,4467.0,3.36312234]
["bitfinex-derivatives","ETHF0:USTF0",1759501657171,3.8767,4467.6,4467.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759501657871,4.1027,4467.6,4467.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759501658173,4.3593,4467.6,4467.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759501658366,1.1515,4467.6,4467.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759501658671,0.1576,4467.5,4467.0,3.78052234]
["bitfinex-derivatives","ETHF0:USTF0",1759501658870,0.6689,4467.1,4467.0,4.95656447]
["bitfinex-derivatives","ETHF0:USTF0",1759501659466,1.32816,4467.1,4467.0,3.21042234]
["bitfinex-derivatives","ETHF0:USTF0",1759501659671,1.55416,4467.1,4467.0,3.21042234]
["bitfinex-derivatives","ETHF0:USTF0",1759501659869,1.1515,4467.1,4467.0,3.21042234]
["bitfinex-derivatives","ETHF0:USTF0",1759501660069,1.1515,4467.1,4467.0,3.47032234]
["bitfinex-derivatives","ETHF0:USTF0",1759501660274,1.1515,4467.1,4467.0,0.26252234]
["bitfinex-derivatives","ETHF0:USTF0",1759501660472,1.1515,4467.1,4467.0,0.94482234]
["bitfinex-derivatives","ETHF0:USTF0",1759501660768,0.4057,4467.4,4467.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759501660964,0.6317,4467.4,4467.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759501661164,0.8949,4467.4,4467.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759501661363,0.6689,4467.4,4467.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759501661565,1.1515,4467.4,4467.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759501661968,0.6689,4467.4,4467.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759501662174,0.226,4467.4,4467.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759501662372,0.226,4467.4,4467.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759501662669,0.6689,4467.8,4467.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759501662975,0.8949,4467.8,4467.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759501663275,3.6135,4468.2,4467.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759501663467,0.4057,4468.0,4467.9,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759501663674,0.4057,4468.0,4467.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759501663878,0.4057,4468.0,4467.3,0.80394213]
["bitfinex-derivatives","ETHF0:USTF0",1759501663879,1.48568,4468.0,4467.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759501664063,0.1576,4468.0,4467.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759501664372,0.226,4467.9,4467.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759501664572,0.226,4467.9,4467.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759501664773,0.4057,4468.2,4467.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759501665072,0.164,4468.5,4468.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759501665073,0.40254,4468.4,4468.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759501665272,1.03425,4468.3,4468.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759501665469,0.6689,4468.3,4468.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759501665665,0.4892,4468.3,4468.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759501665868,0.226,4468.3,4468.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759501666074,0.226,4468.3,4468.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759501666269,4.01601,4468.8,4468.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759501666468,0.226,4468.7,4468.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759501666668,0.6689,4468.6,4468.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759501666868,0.9255,4468.6,4468.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759501667874,0.9255,4468.4,4468.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759501668572,0.9255,4468.4,4468.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759501668774,1.1515,4468.4,4468.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759501668970,1.1515,4468.4,4468.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759501669173,1.1515,4468.4,4468.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759501669372,1.1515,4468.4,4468.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759501669778,0.9255,4468.2,4468.1,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1759501669974,0.9255,4468.2,4467.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759501670176,1.32811,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501670477,1.1515,4467.7,4467.6,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1759501670980,1.1515,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501671479,1.1515,4467.7,4467.6,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1759501672577,1.1515,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501673780,0.4057,4468.2,4467.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759501673975,0.6689,4468.2,4468.1,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759501674184,0.7458,4468.2,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501674481,0.9255,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501674675,1.1515,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501676280,1.1515,4467.7,4467.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759501676281,0.9255,4467.4,4467.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759501676582,0.9255,4467.4,4467.1,4.01174213]
["bitfinex-derivatives","ETHF0:USTF0",1759501676583,1.32815,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501676986,0.6689,4467.2,4467.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1759501677286,0.9255,4467.2,4467.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1759501677487,0.9255,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501677782,1.32816,4467.1,4467.0,0.26252234]
["bitfinex-derivatives","ETHF0:USTF0",1759501677977,1.1515,4467.1,4467.0,0.26252234]
["bitfinex-derivatives","ETHF0:USTF0",1759501678574,0.6689,4467.2,4467.1,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759501678779,0.8949,4467.2,4467.1,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759501679394,0.4892,4467.4,4467.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759501679578,0.6689,4467.7,4467.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759501679783,1.1515,4467.7,4467.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759501680278,0.2632,4467.2,4467.1,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759501680484,0.2632,4467.7,4467.6,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759501680681,1.32804,4468.4,4468.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759501680882,1.55404,4468.4,4468.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759501681475,0.40257,4468.2,4468.1,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759501681681,0.40259,4467.9,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501681882,0.9247,4467.9,4467.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759501682091,1.1507,4467.9,4467.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759501682389,0.541,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501682590,0.9247,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501682786,1.32733,4467.4,4467.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1759501683082,1.1507,4467.4,4467.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1759501684884,1.55334,4467.4,4467.0,4.39156447]
["bitfinex-derivatives","ETHF0:USTF0",1759501685093,0.6603,4467.1,4467.0,4.92046447]
["bitfinex-derivatives","ETHF0:USTF0",1759501685887,0.8863,4467.4,4467.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759501686086,1.1507,4467.4,4467.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759501686586,1.1507,4467.4,4467.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1759501687292,0.9247,4467.2,4467.1,1.08065462]
["bitfinex-derivatives","ETHF0:USTF0",1759501687785,1.32736,4467.1,4467.0,0.00262234]
["bitfinex-derivatives","ETHF0:USTF0",1759501688190,1.32736,4467.1,4467.0,0.27932234]
["bitfinex-derivatives","ETHF0:USTF0",1759501688389,0.9247,4467.1,4467.0,0.27932234]
["bitfinex-derivatives","ETHF0:USTF0",1759501688688,1.32736,4467.1,4467.0,0.00262234]
["bitfinex-derivatives","ETHF0:USTF0",1759501689591,1.32741,4466.6,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501689793,1.55341,4466.6,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501690589,1.55341,4466.6,4466.5,3.2095972]
["bitfinex-derivatives","ETHF0:USTF0",1759501690792,1.55341,4466.6,4466.5,0.0017972]
["bitfinex-derivatives","ETHF0:USTF0",1759501691587,1.0068,4466.5,4465.7,0.80395462]
["bitfinex-derivatives","ETHF0:USTF0",1759501691794,1.32749,4465.7,4465.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1759501691994,1.1507,4465.7,4465.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1759501692596,1.1507,4465.7,4465.6,0.27891711]
["bitfinex-derivatives","ETHF0:USTF0",1759501692597,1.15322496,4465.7,4465.6,0.27891711]
["bitfinex-derivatives","ETHF0:USTF0",1759501692893,0.50512496,4465.7,4465.6,0.90831711]
["bitfinex-derivatives","ETHF0:USTF0",1759501693086,0.88882496,4465.7,4465.6,0.90831711]
["bitfinex-derivatives","ETHF0:USTF0",1759501693594,0.22852496,4465.7,4465.6,0.90831711]
["bitfinex-derivatives","ETHF0:USTF0",1759501693990,0.50512496,4465.7,4465.6,0.90831711]
["bitfinex-derivatives","ETHF0:USTF0",1759501694190,0.88882496,4465.7,4465.6,0.90831711]
["bitfinex-derivatives","ETHF0:USTF0",1759501694585,0.00252496,4465.7,4465.6,0.90831711]
["bitfinex-derivatives","ETHF0:USTF0",1759501694792,0.4345,4467.5,4466.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1759501695096,1.0826,4467.5,4467.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1759501695395,1.3086,4467.5,4467.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1759501695691,0.3837,4467.4,4467.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1759501695897,0.9247,4467.4,4467.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1759501696094,1.1507,4467.4,4467.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1759501696593,1.1507,4467.4,4467.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759501696798,1.1507,4467.4,4467.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759501696995,0.8863,4467.4,4467.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759501697188,0.6603,4467.4,4467.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759501697493,0.00241485,4467.5,4467.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1759501697796,0.22841485,4467.5,4467.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759501698190,0.00241485,4467.5,4467.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759501698395,0.22841485,4467.5,4467.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759501699792,0.00241485,4467.5,4467.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759501700099,0.66271485,4467.5,4467.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759501700493,0.00241485,4467.5,4467.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759501701092,0.3837,4468.4,4468.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759501701297,0.7563,4468.4,4468.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759501701493,1.0207,4468.4,4468.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759501702098,1.0227067,4468.4,4468.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759501702298,1.0227067,4468.4,4468.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759501702494,1.0227067,4468.4,4468.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1759501702796,0.541,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501702995,0.9247,4468.1,4468.0,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1759501703300,0.9247,4468.1,4468.0,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759501704199,0.0980067,4468.4,4468.0,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759501704403,0.6097,4468.3,4468.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759501704702,0.28757602,4468.3,4468.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759501704900,0.23697602,4468.3,4468.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759501705292,0.51357602,4468.3,4468.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759501705806,0.23697602,4468.3,4468.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759501705997,0.23697602,4468.3,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501705998,0.2766,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501706199,0.9299,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501706499,0.01097602,4468.3,4468.0,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759501706802,0.01097602,4468.2,4468.0,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759501707302,0.01097602,4468.2,4468.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759501707805,0.65797602,4468.2,4468.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759501708000,0.01097602,4468.2,4468.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759501712400,0.65167602,4468.2,4468.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759501713401,0.90167602,4468.2,4468.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1759501713703,0.8979,4467.5,4467.4,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1759501713897,0.01097602,4467.5,4467.4,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1759501714111,0.01097602,4467.5,4467.4,4.49673]
["bitfinex-derivatives","ETHF0:USTF0",1759501714295,0.01097602,4467.5,4467.4,9.49673]
["bitfinex-derivatives","ETHF0:USTF0",1759501714495,0.0020067,4468.4,4468.3,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759501714696,0.8999067,4468.4,4468.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759501715397,0.2673067,4468.4,4468.3,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759501716101,0.6499067,4468.4,4468.3,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759501716909,0.8999067,4468.4,4468.3,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759501717205,0.0020067,4468.4,4468.3,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759501717602,0.56035,4469.5,4468.3,6.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759501717801,0.8979,4469.6,4469.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1759501718302,0.3826,4469.4,4469.0,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759501718501,0.6479,4469.4,4469.3,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759501718701,0.26690551,4469.4,4469.3,0.88834158]
["bitfinex-derivatives","ETHF0:USTF0",1759501719007,0.89950551,4469.4,4469.3,0.88834158]
["bitfinex-derivatives","ETHF0:USTF0",1759501719402,0.89950551,4469.4,4469.3,0.00204158]
["bitfinex-derivatives","ETHF0:USTF0",1759501721100,5.89950551,4469.4,4469.3,0.00204158]
["bitfinex-derivatives","ETHF0:USTF0",1759501722094,6.12550551,4469.4,4469.3,0.00204158]
["bitfinex-derivatives","ETHF0:USTF0",1759501722295,0.89950551,4469.4,4469.3,0.00204158]
["bitfinex-derivatives","ETHF0:USTF0",1759501722502,1.12550551,4469.4,4469.3,0.00204158]
["bitfinex-derivatives","ETHF0:USTF0",1759501722697,0.89950551,4469.4,4469.3,0.26744158]
["bitfinex-derivatives","ETHF0:USTF0",1759501722906,0.89950551,4469.4,4469.3,0.88834158]
["bitfinex-derivatives","ETHF0:USTF0",1759501722907,1.12550551,4469.4,4469.3,0.88834158]
["bitfinex-derivatives","ETHF0:USTF0",1759501723104,0.89950551,4469.4,4469.3,0.88834158]
["bitfinex-derivatives","ETHF0:USTF0",1759501723399,0.00160551,4469.4,4469.3,0.88834158]
["bitfinex-derivatives","ETHF0:USTF0",1759501724504,0.8093,4470.5,4470.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1759501724809,0.3826,4470.9,4470.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759501725007,0.2653,4470.8,4470.7,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1759501725307,1.1239,4470.8,4470.7,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1759501725499,1.12567103,4470.8,4470.7,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1759501725700,0.89967103,4470.8,4470.7,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1759501725902,0.64967103,4470.8,4470.7,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759501726103,0.26707103,4470.8,4470.7,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759501726304,0.00177103,4470.8,4470.7,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1759501727409,0.64967103,4470.8,4470.7,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1759501727609,0.00177103,4470.8,4470.7,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1759501727912,0.00177103,4470.8,4470.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759501727913,0.64967103,4470.8,4470.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759501728103,0.00177103,4470.8,4470.7,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1759501729412,0.38437103,4470.8,4470.7,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1759501729612,0.64967103,4470.8,4470.7,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1759501729908,0.64967103,4470.8,4470.7,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759501730107,0.89967103,4470.8,4470.7,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1759501730306,0.89967103,4470.8,4470.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759501731112,0.89967103,4470.8,4470.7,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1759501731609,0.89967103,4470.8,4470.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1759501731610,1.46166,4470.5,4470.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1759501731918,1.0593,4470.5,4470.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1759501732806,0.8979,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501733206,1.1239,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501734411,0.8979,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501734708,1.1239,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501735214,0.8979,4469.4,4469.3,0.00204158]
["bitfinex-derivatives","ETHF0:USTF0",1759501737109,1.1239,4469.4,4469.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759501737310,1.1239,4469.4,4468.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1759501737311,0.8979,4468.4,4468.3,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1759501737511,0.5153,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501737706,0.8979,4468.1,4468.0,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759501737904,1.1239,4468.1,4468.0,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1759501738314,1.1239,4468.1,4468.0,3.21000843]
["bitfinex-derivatives","ETHF0:USTF0",1759501739111,4.3317,4468.1,4468.0,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1759501739311,8.8164,4468.1,4468.0,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1759501740416,0.3826,4468.1,4468.0,0.36960843]
["bitfinex-derivatives","ETHF0:USTF0",1759501740919,0.6086,4468.1,4468.0,0.36960843]
["bitfinex-derivatives","ETHF0:USTF0",1759501741116,0.3826,4468.1,4468.0,0.36960843]
["bitfinex-derivatives","ETHF0:USTF0",1759501741313,0.3826,4468.3,4468.0,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1759501741510,0.226,4468.2,4468.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1759501741814,0.3826,4468.7,4468.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1759501742010,0.226,4468.6,4468.0,0.13840843]
["bitfinex-derivatives","ETHF0:USTF0",1759501742214,0.371,4468.9,4468.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1759501742415,0.226,4468.8,4468.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1759501742917,0.226,4468.7,4468.5,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759501743216,3.3692,4469.5,4468.5,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759501743217,0.5303,4469.0,4468.5,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1759501743518,0.5303,4469.0,4468.0,3.21000843]
["bitfinex-derivatives","ETHF0:USTF0",1759501743519,0.371,4468.9,4468.0,3.21000843]
["bitfinex-derivatives","ETHF0:USTF0",1759501743721,0.1593,4468.5,4468.0,3.21000843]
["bitfinex-derivatives","ETHF0:USTF0",1759501744016,0.371,4468.3,4468.0,3.59780843]
["bitfinex-derivatives","ETHF0:USTF0",1759501744320,0.226,4468.4,4468.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1759501744622,0.62855,4468.4,4468.0,3.21000843]
["bitfinex-derivatives","ETHF0:USTF0",1759501744918,0.371,4468.1,4468.0,3.21000843]
["bitfinex-derivatives","ETHF0:USTF0",1759501745115,0.371,4468.1,4468.0,3.59780843]
["bitfinex-derivatives","ETHF0:USTF0",1759501745418,0.371,4468.1,4468.0,3.21000843]
["bitfinex-derivatives","ETHF0:USTF0",1759501746020,0.77357,4468.1,4468.0,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1759501746922,1.27427,4468.1,4468.0,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1759501747320,0.8717,4468.1,4468.0,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1759501747521,3.4607,4468.8,4468.7,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1759501747719,1.0977,4468.8,4468.7,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1759501748218,0.8717,4468.8,4468.7,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1759501748416,0.597,4468.8,4468.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1759501748716,0.597,4468.8,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501748918,0.99951,4468.8,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501749116,0.62851,4468.8,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501749418,0.62851,4468.8,4468.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1759501749616,0.77352,4468.7,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501749816,0.597,4468.8,4468.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1759501750017,0.371,4468.7,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501750218,0.371,4468.6,4468.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1759501750519,0.226,4468.8,4468.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1759501751015,0.371,4468.7,4468.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1759501751616,0.371,4468.7,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501751812,0.4025,4468.9,4468.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1759501752012,0.4025,4468.9,4468.8,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759501752220,1.2524,4468.9,4468.8,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759501752729,1.5002,4468.9,4468.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759501753224,1.0977,4468.9,4468.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759501753619,1.0977,4468.9,4468.8,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1759501754326,1.5002,4468.9,4468.8,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1759501754720,1.031,4468.5,4468.4,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1759501755120,0.8717,4468.5,4468.4,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759501755723,0.2529,4468.9,4468.8,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759501755928,0.65537,4469.2,4469.1,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1759501756132,0.6239,4469.2,4469.1,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759501756426,0.8499,4469.2,4469.1,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759501756827,0.226,4469.2,4469.1,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759501758023,0.8499,4469.2,4469.1,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759501758224,0.6239,4469.2,4469.1,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759501760330,1.02637,4469.2,4469.1,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759501760923,0.1593,4469.0,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501761129,1.2742,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501761626,6.2742,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501762026,6.5002,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501762227,0.5007,4468.3,4468.2,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1759501762421,1.0977,4468.3,4468.2,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759501762625,1.0977,4468.3,4468.2,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1759501762826,1.0977,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501763122,1.0977,4468.3,4468.2,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1759501763930,1.0977,4468.3,4468.2,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1759501764728,1.50026,4468.3,4468.0,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1759501764932,1.50026,4468.3,4468.1,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1759501764933,0.5007,4468.2,4468.1,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1759501765128,0.8717,4468.2,4468.1,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1759501767432,0.90327,4468.1,4468.0,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1759501767629,1.28257,4468.1,4468.0,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1759501768129,4.21417,4468.4,4468.0,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1759501768130,3.2078,4468.4,4468.0,0.88790843]
["bitfinex-derivatives","ETHF0:USTF0",1759501768336,0.8521,4468.3,4468.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759501768531,1.106,4468.3,4468.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759501768832,1.106,4468.3,4468.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759501769330,0.2468,4468.1,4468.0,0.23840843]
["bitfinex-derivatives","ETHF0:USTF0",1759501769536,0.88,4468.1,4468.0,0.23840843]
["bitfinex-derivatives","ETHF0:USTF0",1759501769835,1.28257,4468.1,4468.0,0.23840843]
["bitfinex-derivatives","ETHF0:USTF0",1759501770035,1.28257,4468.1,4468.0,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1759501770428,1.28257,4468.1,4468.0,0.23840843]
["bitfinex-derivatives","ETHF0:USTF0",1759501771226,1.28257,4468.1,4468.0,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1759501771529,1.50857,4468.1,4468.0,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1759501773134,1.28257,4468.1,4468.0,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1759501773336,1.50857,4468.1,4468.0,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1759501773538,1.50857,4468.1,4468.0,0.24310843]
["bitfinex-derivatives","ETHF0:USTF0",1759501773737,1.106,4468.1,4468.0,0.24310843]
["bitfinex-derivatives","ETHF0:USTF0",1759501774138,1.50857,4468.1,4468.0,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1759501777342,0.508,4467.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501777529,1.1077,4467.1,4467.0,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759501778330,1.10965811,4467.1,4467.0,3.70151395]
["bitfinex-derivatives","ETHF0:USTF0",1759501778839,1.10965811,4467.1,4467.0,4.06081395]
["bitfinex-derivatives","ETHF0:USTF0",1759501779038,0.85345811,4467.1,4467.0,4.06081395]
["bitfinex-derivatives","ETHF0:USTF0",1759501779231,1.10965811,4467.1,4467.0,0.00191395]
["bitfinex-derivatives","ETHF0:USTF0",1759501780942,1.10965811,4467.1,4467.0,0.24281395]
["bitfinex-derivatives","ETHF0:USTF0",1759501782841,0.62745811,4467.1,4467.0,0.85301395]
["bitfinex-derivatives","ETHF0:USTF0",1759501783046,1.10965811,4467.1,4467.0,0.85301395]
["bitfinex-derivatives","ETHF0:USTF0",1759501785656,0.00195811,4467.1,4467.0,0.85301395]
["bitfinex-derivatives","ETHF0:USTF0",1759501785849,0.00195811,4467.1,4467.0,0.99001395]
["bitfinex-derivatives","ETHF0:USTF0",1759501786155,0.3737,4468.1,4467.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759501786353,0.8817,4468.1,4468.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759501786548,1.1077,4468.1,4468.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759501786744,1.1077,4468.1,4468.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759501786951,1.11038269,4468.1,4468.0,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1759501787156,1.11038269,4468.1,4468.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759501789255,0.85418269,4468.1,4468.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759501789452,0.25448269,4468.1,4468.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759501789650,0.22868269,4468.1,4468.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759501789847,0.85418269,4468.1,4468.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759501790046,0.62818269,4468.1,4468.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759501790652,0.25448269,4468.1,4468.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759501791153,0.00268269,4468.1,4468.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759501791358,0.00268269,4468.1,4468.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759501794461,0.62818269,4468.1,4468.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759501794952,0.00268269,4468.1,4468.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759501795160,0.00268269,4468.1,4468.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759501795560,0.62818269,4468.1,4468.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759501796460,0.25448269,4468.1,4468.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759501796657,0.6255,4469.1,4469.0,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1759501796856,1.1077,4469.1,4469.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759501797659,1.10993376,4469.1,4469.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759501800160,1.10993376,4469.1,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501800367,0.8817,4468.7,4468.6,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1759501800563,0.8817,4468.3,4468.2,0.80175354]
["bitfinex-derivatives","ETHF0:USTF0",1759501800761,0.8817,4468.3,4468.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759501801064,0.8817,4468.3,4468.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759501801261,1.28425,4468.3,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501801466,0.508,4468.1,4468.0,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759501801766,0.8817,4468.1,4468.0,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759501801958,0.8817,4468.1,4468.0,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1759501802159,0.2518,4468.1,4468.0,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1759501802354,0.115,4468.2,4468.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759501802559,0.3578,4468.2,4468.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759501802763,0.9809,4468.2,4468.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759501803065,0.6133,4468.2,4468.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759501803254,0.3705,4468.5,4468.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759501803454,1.0217,4469.0,4468.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759501803960,1.0919,4469.0,4468.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759501804461,1.232,4469.0,4468.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759501804763,1.232,4469.0,4468.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759501805459,1.006,4469.0,4468.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759501805665,1.63449,4469.0,4468.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759501805863,1.232,4469.0,4468.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759501806467,1.006,4469.0,4468.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759501806662,1.232,4469.0,4468.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759501807067,1.63449,4469.0,4468.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759501807367,0.7366,4469.0,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501807566,1.26846,4468.3,4468.2,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759501807866,1.26846,4468.3,4467.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759501808171,0.1401,4468.0,4467.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759501808561,0.6355,4468.0,4467.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759501808760,1.006,4467.5,4467.3,0.80175354]
["bitfinex-derivatives","ETHF0:USTF0",1759501809064,1.006,4467.5,4467.0,3.20971395]
["bitfinex-derivatives","ETHF0:USTF0",1759501809065,0.8659,4467.1,4467.0,3.20971395]
["bitfinex-derivatives","ETHF0:USTF0",1759501809459,0.8659,4467.1,4467.0,3.44811395]
["bitfinex-derivatives","ETHF0:USTF0",1759501809764,1.0919,4467.1,4467.0,3.69371395]
["bitfinex-derivatives","ETHF0:USTF0",1759501810564,0.8659,4467.1,4467.0,0.48591395]
["bitfinex-derivatives","ETHF0:USTF0",1759501810765,1.0919,4467.1,4467.0,0.48591395]
["bitfinex-derivatives","ETHF0:USTF0",1759501810965,0.8659,4467.1,4467.0,0.48591395]
["bitfinex-derivatives","ETHF0:USTF0",1759501811160,1.0919,4467.1,4467.0,0.00191395]
["bitfinex-derivatives","ETHF0:USTF0",1759501811367,0.8659,4467.1,4467.0,0.00191395]
["bitfinex-derivatives","ETHF0:USTF0",1759501811567,1.0919,4467.1,4467.0,0.00191395]
["bitfinex-derivatives","ETHF0:USTF0",1759501811768,0.8659,4467.1,4467.0,0.00191395]
["bitfinex-derivatives","ETHF0:USTF0",1759501811971,1.0919,4467.1,4467.0,0.00191395]
["bitfinex-derivatives","ETHF0:USTF0",1759501814667,0.8659,4467.1,4467.0,0.24031395]
["bitfinex-derivatives","ETHF0:USTF0",1759501814869,1.0919,4467.1,4467.0,0.24031395]
["bitfinex-derivatives","ETHF0:USTF0",1759501815068,1.0919,4467.1,4467.0,0.00191395]
["bitfinex-derivatives","ETHF0:USTF0",1759501815274,6.0919,4467.1,4467.0,0.00191395]
["bitfinex-derivatives","ETHF0:USTF0",1759501816273,1.0919,4467.1,4467.0,0.00191395]
["bitfinex-derivatives","ETHF0:USTF0",1759501816778,0.8659,4467.1,4467.0,0.00191395]
["bitfinex-derivatives","ETHF0:USTF0",1759501817076,1.0919,4467.1,4467.0,0.00191395]
["bitfinex-derivatives","ETHF0:USTF0",1759501817273,1.0919,4467.1,4467.0,0.84081395]
["bitfinex-derivatives","ETHF0:USTF0",1759501817878,0.3705,4467.4,4467.0,0.48591395]
["bitfinex-derivatives","ETHF0:USTF0",1759501818176,0.5965,4467.3,4467.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759501818367,1.0919,4467.3,4467.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759501818572,1.0919,4467.3,4467.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759501818772,1.0919,4467.3,4467.0,0.00191395]
["bitfinex-derivatives","ETHF0:USTF0",1759501818978,0.8659,4467.1,4467.0,0.00191395]
["bitfinex-derivatives","ETHF0:USTF0",1759501821372,5.8659,4467.1,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501821578,1.26861,4466.6,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501821773,1.26861,4466.6,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501821774,0.40272,4466.5,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501822076,0.8659,4466.1,4466.0,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759501822379,1.49465,4466.1,4466.0,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759501822576,1.49465,4466.1,4466.0,3.21046519]
["bitfinex-derivatives","ETHF0:USTF0",1759501822876,0.8659,4465.2,4465.1,0.80175354]
["bitfinex-derivatives","ETHF0:USTF0",1759501823075,0.3705,4465.1,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501823278,0.6133,4465.1,4465.0,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759501823476,0.226,4465.2,4465.0,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759501823675,0.226,4465.2,4465.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759501823876,0.84208482,4465.2,4465.1,0.84168818]
["bitfinex-derivatives","ETHF0:USTF0",1759501824382,1.09468482,4465.2,4465.1,0.24118818]
["bitfinex-derivatives","ETHF0:USTF0",1759501824673,0.84208482,4465.2,4465.1,0.84168818]
["bitfinex-derivatives","ETHF0:USTF0",1759501824881,0.00278482,4465.2,4465.1,0.84168818]
["bitfinex-derivatives","ETHF0:USTF0",1759501825079,0.00278482,4465.2,4465.1,5.84168818]
["bitfinex-derivatives","ETHF0:USTF0",1759501827186,0.86868482,4465.2,4465.1,0.00278818]
["bitfinex-derivatives","ETHF0:USTF0",1759501827388,0.86868482,4465.2,4465.1,0.23148818]
["bitfinex-derivatives","ETHF0:USTF0",1759501827887,1.09468482,4465.2,4465.1,0.00278818]
["bitfinex-derivatives","ETHF0:USTF0",1759501830776,1.09468482,4465.2,4465.1,0.23148818]
["bitfinex-derivatives","ETHF0:USTF0",1759501831086,0.86868482,4465.2,4465.1,0.82718818]
["bitfinex-derivatives","ETHF0:USTF0",1759501831281,1.09468482,4465.2,4465.1,0.82718818]
["bitfinex-derivatives","ETHF0:USTF0",1759501831482,1.09468482,4465.2,4465.1,5.82718818]
["bitfinex-derivatives","ETHF0:USTF0",1759501831483,0.00278482,4465.2,4465.1,5.82718818]
["bitfinex-derivatives","ETHF0:USTF0",1759501831876,0.103,4466.3,4465.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1759501832177,0.3786,4466.9,4466.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1759501832382,0.226,4467.0,4466.8,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759501832582,0.3786,4467.3,4466.9,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1759501832779,0.3786,4467.2,4467.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1759501832984,0.00178458,4467.3,4467.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1759501833184,0.00178458,4467.3,4467.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1759501833687,0.00178458,4467.3,4467.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759501834981,0.00178458,4467.3,4467.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1759501835281,0.00178458,4467.3,4467.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759501835476,0.00178458,4467.3,4467.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1759501836685,0.00178458,4467.3,4467.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759501836880,0.00178458,4467.3,4467.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759501837887,0.00178458,4467.3,4467.2,6.26225]
["bitfinex-derivatives","ETHF0:USTF0",1759501838783,0.8751,4468.3,4467.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1759501838981,0.6309,4467.8,4467.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759501839284,0.6309,4467.8,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501839285,0.3786,4468.3,4467.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1759501839484,0.6309,4468.3,4468.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1759501839692,0.00211806,4468.3,4468.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759501841491,0.00211806,4468.3,4467.3,1.20541908]
["bitfinex-derivatives","ETHF0:USTF0",1759501841492,0.2523,4467.7,4467.6,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1759501841687,0.8751,4467.7,4467.6,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759501841883,1.27771,4467.7,4467.6,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759501842191,0.8751,4467.7,4467.6,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759501842788,0.8751,4467.7,4467.6,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759501842984,0.8751,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501843189,0.8751,4467.7,4467.6,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759501843584,1.27771,4467.7,4467.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1759501843792,0.6309,4467.6,4467.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1759501843989,0.6309,4467.6,4467.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759501844190,0.2523,4467.6,4467.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759501844393,0.87721806,4468.3,4468.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1759501844592,0.87721806,4468.3,4468.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759501844792,0.00211806,4468.3,4468.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759501848492,0.38071806,4468.3,4468.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759501849097,0.00211806,4468.3,4468.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759501849798,0.00211806,4468.3,4468.2,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1759501850901,0.00211806,4468.3,4468.2,6.24714581]
["bitfinex-derivatives","ETHF0:USTF0",1759501852098,0.00211806,4468.3,4468.2,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1759501852288,0.63301806,4468.3,4468.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759501852494,1.27976806,4468.3,4468.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1759501852894,0.2523,4467.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501853097,0.8751,4467.9,4467.8,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759501853401,0.8751,4467.9,4467.8,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1759501854293,0.6309,4467.9,4467.8,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1759501854494,0.2523,4467.9,4467.8,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1759501854894,0.00211806,4468.3,4467.8,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759501855200,1.03346,4468.2,4468.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759501855401,0.6309,4468.2,4468.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759501855594,0.6309,4468.2,4468.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1759501855595,0.8751,4468.2,4468.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1759501855806,0.6309,4468.2,4468.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759501856609,0.8751,4468.2,4468.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1759501856810,0.8751,4468.2,4468.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1759501858514,0.8751,4468.2,4468.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1759501858713,0.8751,4468.2,4468.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759501859418,0.6309,4468.2,4468.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759501860117,0.8751,4468.2,4468.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1759501860714,0.40263,4467.4,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501860915,1.27774,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501861524,0.6309,4466.0,4465.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1759501861727,0.6309,4466.0,4465.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759501862219,0.8572,4465.5,4465.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759501862417,0.3753,4465.4,4464.5,1.70761908]
["bitfinex-derivatives","ETHF0:USTF0",1759501862617,0.3753,4465.2,4464.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759501863618,0.77813,4465.2,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501864524,0.3753,4465.2,4464.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759501864922,0.3753,4465.2,4465.1,0.36508818]
["bitfinex-derivatives","ETHF0:USTF0",1759501865114,0.3753,4465.2,4465.1,0.00278818]
["bitfinex-derivatives","ETHF0:USTF0",1759501867921,0.6003,4465.2,4465.1,0.00278818]
["bitfinex-derivatives","ETHF0:USTF0",1759501868124,0.5246,4464.5,4463.7,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1759501868429,0.3753,4464.3,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501868628,0.3753,4464.3,4463.7,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1759501868830,0.225,4464.2,4463.7,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1759501869132,0.225,4464.1,4463.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759501869327,0.3753,4464.0,4463.7,3.20994103]
["bitfinex-derivatives","ETHF0:USTF0",1759501869527,0.225,4464.1,4463.7,3.20994103]
["bitfinex-derivatives","ETHF0:USTF0",1759501869830,0.3753,4463.9,4463.7,3.20994103]
["bitfinex-derivatives","ETHF0:USTF0",1759501870227,0.3753,4463.9,4463.7,0.00214103]
["bitfinex-derivatives","ETHF0:USTF0",1759501870427,0.3753,4463.8,4463.7,0.00214103]
["bitfinex-derivatives","ETHF0:USTF0",1759501872930,0.77826,4463.8,4463.7,0.00214103]
["bitfinex-derivatives","ETHF0:USTF0",1759501873734,0.3753,4463.8,4463.7,0.00214103]
["bitfinex-derivatives","ETHF0:USTF0",1759501874039,0.6003,4463.8,4463.7,0.00214103]
["bitfinex-derivatives","ETHF0:USTF0",1759501874332,1.0822,4463.8,4463.7,0.24204103]
["bitfinex-derivatives","ETHF0:USTF0",1759501874924,0.8572,4463.8,4463.7,0.47644103]
["bitfinex-derivatives","ETHF0:USTF0",1759501875124,1.0822,4463.8,4463.7,0.83874103]
["bitfinex-derivatives","ETHF0:USTF0",1759501876030,1.0822,4463.8,4463.7,0.47644103]
["bitfinex-derivatives","ETHF0:USTF0",1759501876236,1.0822,4463.8,4463.7,0.83874103]
["bitfinex-derivatives","ETHF0:USTF0",1759501877030,0.40477713,4464.2,4463.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759501877228,0.62794,4464.1,4463.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759501877532,0.62794,4464.1,4463.0,0.01842165]
["bitfinex-derivatives","ETHF0:USTF0",1759501877533,1.00745,4463.6,4463.0,0.01842165]
["bitfinex-derivatives","ETHF0:USTF0",1759501877730,0.8572,4463.1,4463.0,0.01842165]
["bitfinex-derivatives","ETHF0:USTF0",1759501877932,1.0822,4463.1,4463.0,0.01842165]
["bitfinex-derivatives","ETHF0:USTF0",1759501878734,1.0822,4463.1,4463.0,0.02096068]
["bitfinex-derivatives","ETHF0:USTF0",1759501878933,1.0822,4463.1,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501878934,1.03423,4463.0,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501879129,1.40953,4463.0,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501879331,0.8572,4462.6,4462.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759501879535,1.0822,4462.6,4462.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1759501879731,0.225,4462.6,4462.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1759501879932,0.8398,4462.6,4462.5,0.83829888]
["bitfinex-derivatives","ETHF0:USTF0",1759501880137,1.0822,4462.6,4462.5,0.00169888]
["bitfinex-derivatives","ETHF0:USTF0",1759501880535,1.0822,4462.6,4462.5,0.83829888]
["bitfinex-derivatives","ETHF0:USTF0",1759501880839,0.226,4462.6,4462.5,0.47599888]
["bitfinex-derivatives","ETHF0:USTF0",1759501881034,0.6148,4462.6,4462.5,0.47599888]
["bitfinex-derivatives","ETHF0:USTF0",1759501881339,0.6148,4462.6,4462.5,0.83829888]
["bitfinex-derivatives","ETHF0:USTF0",1759501882136,0.8572,4462.6,4462.5,0.47599888]
["bitfinex-derivatives","ETHF0:USTF0",1759501883332,0.8572,4462.6,4462.5,0.00169888]
["bitfinex-derivatives","ETHF0:USTF0",1759501883832,1.41078,4462.5,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501884032,0.3753,4461.6,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501884238,0.3753,4461.4,4461.0,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1759501884433,0.1493,4461.5,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501884630,0.092,4461.7,4461.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759501884834,0.226,4461.8,4461.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759501885139,0.77841,4462.2,4461.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759501885439,0.6013,4462.1,4461.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759501885636,0.226,4462.1,4461.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759501885937,0.226,4462.1,4461.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759501886331,0.40312,4462.0,4461.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759501886534,0.3635,4461.9,4461.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759501886734,0.3635,4461.9,4461.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1759501886934,0.3635,4461.9,4461.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759501887130,0.3635,4461.9,4461.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1759501887336,0.226,4462.0,4461.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1759501887532,0.3635,4462.2,4461.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1759501887840,0.226,4462.1,4461.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1759501888041,0.226,4462.1,4461.6,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1759501888241,0.226,4462.1,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501888242,0.5895,4462.1,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501888640,0.3635,4462.1,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501889144,0.226,4462.5,4462.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1759501889333,0.226,4462.5,4462.0,0.54682]
["bitfinex-derivatives","ETHF0:USTF0",1759501889334,0.3635,4462.5,4462.0,0.54682]
["bitfinex-derivatives","ETHF0:USTF0",1759501889534,0.226,4462.6,4462.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1759501889841,0.3635,4462.3,4461.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1759501890036,0.7666,4462.3,4461.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1759501890237,0.3635,4462.3,4461.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1759501890639,0.3635,4462.3,4461.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1759501890943,0.1412,4462.5,4461.8,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759501891144,0.76659,4462.4,4461.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1759501892044,0.1412,4462.5,4461.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1759501892045,1.2681,4462.3,4461.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1759501892242,0.232,4461.8,4461.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1759501892538,0.369,4462.4,4462.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759501892742,0.369,4462.4,4462.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759501893445,0.369,4463.5,4462.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759501893642,0.16,4463.9,4463.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1759501893943,0.00184713,4464.2,4463.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759501894143,0.00184713,4464.2,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501894344,0.00184713,4464.2,4464.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759501894538,0.00184713,4464.2,4464.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759501895842,0.00184713,4464.2,4463.9,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1759501896146,0.00184713,4464.2,4464.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759501896147,0.369,4464.1,4464.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759501896543,0.00184713,4464.2,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501896847,0.00184713,4464.2,4464.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759501897041,0.00184713,4464.2,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501897344,0.00184713,4464.2,4464.0,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759501897546,0.00184713,4464.2,4464.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759501897747,0.37084713,4464.2,4464.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759501897940,0.00184713,4464.2,4463.9,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1759501898142,0.00184713,4464.2,4462.6,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1759501898143,0.00184713,4464.2,4463.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759501898345,0.1441,4464.0,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501898547,0.1441,4463.5,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501898744,0.40301,4463.3,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501899246,0.369,4463.4,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501899450,0.369,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501900042,0.369,4462.4,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501900344,0.1441,4462.5,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501900549,0.369,4462.4,4462.2,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1759501901349,0.369,4462.4,4462.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759501901654,0.1441,4462.5,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501902038,0.369,4462.9,4462.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759501902344,0.40306,4462.7,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501902547,0.1441,4462.5,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501902945,0.369,4462.4,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501903247,0.369,4462.4,4462.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759501904041,0.1441,4463.0,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501904242,0.369,4462.9,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501904446,0.226,4462.9,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501904652,0.369,4462.5,4462.2,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1759501904856,0.369,4462.4,4462.2,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1759501905048,0.369,4462.9,4462.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759501906554,0.77204,4462.9,4462.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759501906753,1.24804,4462.9,4462.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1759501906954,0.369,4463.3,4462.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759501907249,0.226,4463.3,4462.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759501907456,0.845,4463.2,4463.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1759501907650,3.2078,4463.7,4463.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759501907852,3.8088,4463.7,4463.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1759501908150,0.601,4463.7,4463.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759501908950,0.369,4463.6,4463.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759501909153,0.232,4462.9,4462.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1759501909454,0.369,4462.7,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501911852,0.369,4462.9,4462.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1759501912154,0.7451,4463.5,4463.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1759501912348,0.9891,4463.5,4463.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1759501912552,0.9891,4463.5,4462.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759501914557,0.9891,4463.5,4462.6,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1759501914754,1.02309,4463.5,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501914955,0.369,4463.4,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501915161,0.369,4463.4,4462.6,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1759501915458,0.369,4463.4,4462.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759501915658,0.772,4463.4,4462.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759501916256,0.476,4463.5,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501916456,0.601,4462.9,4462.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1759501916656,0.845,4462.9,4462.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1759501917259,0.1441,4463.5,4462.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759501917565,0.369,4463.4,4462.8,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1759501917865,0.601,4462.9,4462.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759501918361,0.77205,4462.8,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501918556,0.476,4462.3,4462.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1759501918752,3.2078,4462.7,4462.2,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759501918961,0.232,4462.4,4462.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759501919262,0.601,4462.4,4462.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759501919857,3.2078,4462.7,4462.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759501920060,3.2078,4462.7,4462.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1759501920061,0.845,4462.6,4462.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1759501920259,3.2078,4462.7,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501920260,0.9891,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501921361,0.9891,4462.0,4461.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759501922366,0.2392,4462.1,4462.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1759501922661,0.9956,4461.5,4461.4,3.44116603]
["bitfinex-derivatives","ETHF0:USTF0",1759501922861,0.9956,4461.5,4461.4,3.69186603]
["bitfinex-derivatives","ETHF0:USTF0",1759501923065,0.9956,4461.5,4461.4,4.05116603]
["bitfinex-derivatives","ETHF0:USTF0",1759501923368,0.8471,4461.5,4461.4,4.05116603]
["bitfinex-derivatives","ETHF0:USTF0",1759501923561,0.6143,4461.5,4461.4,4.05116603]
["bitfinex-derivatives","ETHF0:USTF0",1759501923761,0.1485,4462.0,4461.4,4.45433603]
["bitfinex-derivatives","ETHF0:USTF0",1759501923762,0.5236,4462.0,4461.4,4.45433603]
["bitfinex-derivatives","ETHF0:USTF0",1759501923957,0.5236,4462.0,4461.4,4.05116603]
["bitfinex-derivatives","ETHF0:USTF0",1759501924265,0.9956,4461.5,4461.4,3.44116603]
["bitfinex-derivatives","ETHF0:USTF0",1759501924462,0.6143,4461.5,4461.4,4.05116603]
["bitfinex-derivatives","ETHF0:USTF0",1759501925062,0.9956,4461.5,4461.4,3.69186603]
["bitfinex-derivatives","ETHF0:USTF0",1759501926757,5.9956,4461.5,4461.4,0.00256603]
["bitfinex-derivatives","ETHF0:USTF0",1759501928171,0.9956,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501928467,1.2206,4460.5,4460.4,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759501928667,1.2206,4460.5,4460.4,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1759501928862,1.2206,4460.5,4460.4,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1759501929164,0.226,4461.4,4461.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1759501929461,0.226,4461.4,4461.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1759501929462,0.46713612,4461.4,4461.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1759501929665,0.69993612,4461.4,4461.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1759501929861,1.07503612,4461.4,4461.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1759501930058,0.84903612,4461.4,4461.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1759501930257,1.07503612,4461.4,4461.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1759501930660,1.07503612,4461.4,4461.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759501930865,0.2392,4460.7,4460.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1759501931063,0.8471,4460.7,4460.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1759501931863,0.9956,4460.5,4460.4,3.44072483]
["bitfinex-derivatives","ETHF0:USTF0",1759501932062,0.3751,4461.7,4461.3,1.24398]
["bitfinex-derivatives","ETHF0:USTF0",1759501932368,0.1485,4462.0,4461.3,1.24398]
["bitfinex-derivatives","ETHF0:USTF0",1759501932369,0.226,4461.9,4461.3,4.45178]
["bitfinex-derivatives","ETHF0:USTF0",1759501932564,0.5236,4462.0,4461.3,4.45178]
["bitfinex-derivatives","ETHF0:USTF0",1759501932768,0.1485,4462.5,4461.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1759501932966,0.1485,4462.5,4461.7,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759501932967,0.104,4462.3,4461.7,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759501933268,0.104,4462.3,4461.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1759501933464,0.226,4462.4,4462.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759501933667,0.226,4462.4,4461.8,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1759501933865,0.22856574,4462.4,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501934066,0.22856574,4462.4,4461.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1759501934567,0.22856574,4462.4,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501934768,0.22856574,4462.4,4461.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1759501935365,0.22856574,4462.4,4461.8,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1759501935767,0.60366574,4462.4,4462.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1759501935966,0.37766574,4462.4,4462.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1759501936167,0.22856574,4462.4,4462.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1759501936366,0.22856574,4462.4,4462.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759501936567,0.60366574,4462.4,4462.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759501936769,0.3751,4462.3,4462.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1759501936965,0.22856574,4462.4,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501936966,0.472,4461.7,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501937165,0.2392,4461.5,4461.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1759501937369,0.6143,4461.5,4461.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1759501937573,0.8471,4461.5,4461.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759501938476,0.6143,4461.5,4461.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1759501938673,0.6143,4461.9,4461.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759501938871,0.8403,4461.9,4461.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1759501939073,0.8403,4461.9,4461.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1759501940377,1.0731,4461.9,4461.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1759501940568,0.3751,4462.3,4462.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759501940771,1.0721,4462.3,4462.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759501941480,1.0721,4462.3,4461.8,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759501941674,0.2392,4462.0,4461.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1759501941880,0.6143,4462.0,4461.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1759501942483,0.1485,4462.0,4461.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759501942684,0.8471,4461.9,4461.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759501942877,0.3751,4462.3,4461.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759501943083,0.3751,4462.3,4462.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759501943084,0.8471,4462.3,4462.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759501943283,1.0721,4462.3,4462.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759501943587,1.0721,4462.3,4462.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1759501945978,0.00256574,4462.4,4462.3,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1759501946386,0.00256574,4462.4,4462.3,9.45169]
["bitfinex-derivatives","ETHF0:USTF0",1759501946580,0.589,4463.2,4463.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1759501946786,0.225,4463.5,4463.4,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1759501946988,0.3546,4464.0,4463.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1759501947288,0.3546,4463.9,4463.4,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759501947486,0.589,4463.5,4463.4,4.01534661]
["bitfinex-derivatives","ETHF0:USTF0",1759501948586,0.9807,4463.5,4463.4,0.00184661]
["bitfinex-derivatives","ETHF0:USTF0",1759501950588,0.00241735,4463.9,4463.7,0.86286]
["bitfinex-derivatives","ETHF0:USTF0",1759501950794,0.00241735,4463.9,4463.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1759501950994,0.59141735,4463.9,4463.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1759501951597,0.83671735,4463.9,4463.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1759501952492,0.83671735,4463.9,4463.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1759501952692,0.00241735,4463.9,4463.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1759501953594,0.57711735,4463.9,4463.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1759501953788,0.79861735,4463.9,4463.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759501953990,0.79861735,4463.9,4463.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1759501954985,0.9397,4463.5,4463.4,0.00184661]
["bitfinex-derivatives","ETHF0:USTF0",1759501955188,1.1647,4463.5,4463.4,0.00184661]
["bitfinex-derivatives","ETHF0:USTF0",1759501956496,0.9397,4463.5,4463.4,0.00184661]
["bitfinex-derivatives","ETHF0:USTF0",1759501956699,1.1647,4463.5,4463.4,0.23844661]
["bitfinex-derivatives","ETHF0:USTF0",1759501956894,0.2243,4463.5,4463.4,0.81924661]
["bitfinex-derivatives","ETHF0:USTF0",1759501957197,0.7997,4463.6,4463.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1759501957400,1.0212,4463.6,4463.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759501957797,0.9397,4463.5,4463.4,0.23844661]
["bitfinex-derivatives","ETHF0:USTF0",1759501958407,0.7962,4463.5,4463.4,0.81924661]
["bitfinex-derivatives","ETHF0:USTF0",1759501958901,0.7962,4463.5,4463.4,0.46554661]
["bitfinex-derivatives","ETHF0:USTF0",1759501959099,0.9397,4463.5,4463.4,0.23844661]
["bitfinex-derivatives","ETHF0:USTF0",1759501959501,0.9397,4463.5,4463.4,0.00184661]
["bitfinex-derivatives","ETHF0:USTF0",1759501960002,0.1435,4462.5,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501960200,0.7962,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501961295,0.7962,4462.3,4462.2,3.21024711]
["bitfinex-derivatives","ETHF0:USTF0",1759501961901,0.7962,4462.3,4462.2,0.00244711]
["bitfinex-derivatives","ETHF0:USTF0",1759501962305,0.7962,4462.3,4462.2,0.23904711]
["bitfinex-derivatives","ETHF0:USTF0",1759501962604,0.1435,4463.5,4463.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759501962605,0.225,4463.4,4463.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759501962803,0.225,4463.4,4462.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759501962804,0.3504,4463.3,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501963000,0.3504,4463.3,4462.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759501963201,0.3504,4463.3,4462.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759501963401,0.1435,4463.0,4462.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759501963605,0.3504,4462.9,4462.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759501964702,0.75344,4462.9,4462.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759501965108,0.3504,4462.9,4462.2,0.00244711]
["bitfinex-derivatives","ETHF0:USTF0",1759501965313,0.75344,4462.9,4462.2,0.00244711]
["bitfinex-derivatives","ETHF0:USTF0",1759501965505,0.225,4462.8,4462.2,0.00244711]
["bitfinex-derivatives","ETHF0:USTF0",1759501965804,0.3504,4462.7,4462.2,0.00244711]
["bitfinex-derivatives","ETHF0:USTF0",1759501966204,0.4939,4462.5,4462.2,0.00244711]
["bitfinex-derivatives","ETHF0:USTF0",1759501966399,0.3504,4462.3,4462.2,0.00244711]
["bitfinex-derivatives","ETHF0:USTF0",1759501966807,0.7962,4462.3,4462.2,0.00244711]
["bitfinex-derivatives","ETHF0:USTF0",1759501967004,1.0212,4462.3,4462.2,0.00244711]
["bitfinex-derivatives","ETHF0:USTF0",1759501969705,0.7962,4462.3,4462.2,0.00244711]
["bitfinex-derivatives","ETHF0:USTF0",1759501969906,1.0212,4462.3,4462.2,0.00244711]
["bitfinex-derivatives","ETHF0:USTF0",1759501970721,6.0212,4462.3,4462.2,0.00244711]
["bitfinex-derivatives","ETHF0:USTF0",1759501971512,6.0212,4462.3,4460.9,1.20541908]
["bitfinex-derivatives","ETHF0:USTF0",1759501971513,0.4458,4461.0,4460.9,1.20541908]
["bitfinex-derivatives","ETHF0:USTF0",1759501971716,0.9397,4460.5,4460.0,1.20541908]
["bitfinex-derivatives","ETHF0:USTF0",1759501972012,0.5747,4460.1,4460.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1759501972208,0.3504,4460.4,4460.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759501972409,0.7962,4460.4,4460.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1759501972610,0.79833336,4460.4,4460.3,0.23897113]
["bitfinex-derivatives","ETHF0:USTF0",1759501972809,0.79833336,4460.4,4460.3,0.00237113]
["bitfinex-derivatives","ETHF0:USTF0",1759501973706,0.57683336,4460.4,4460.3,0.81977113]
["bitfinex-derivatives","ETHF0:USTF0",1759501973910,0.00213336,4460.4,4460.3,4.02757113]
["bitfinex-derivatives","ETHF0:USTF0",1759501974109,0.7962,4461.2,4461.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1759501974316,0.7962,4461.2,4460.4,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759501974317,0.225,4461.2,4460.4,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759501974513,0.1435,4461.0,4460.3,3.21017113]
["bitfinex-derivatives","ETHF0:USTF0",1759501974715,0.1435,4461.0,4460.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759501975015,0.14558994,4461.0,4460.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759501975215,0.14558994,4461.0,4460.3,3.61344113]
["bitfinex-derivatives","ETHF0:USTF0",1759501975410,0.00208994,4461.0,4460.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759501975613,0.49598994,4461.0,4460.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759501975818,0.72098994,4461.0,4460.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759501977415,0.5747,4460.5,4460.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1759501977620,0.7962,4460.4,4460.3,3.21017113]
["bitfinex-derivatives","ETHF0:USTF0",1759501978314,0.3504,4460.4,4460.3,3.44677113]
["bitfinex-derivatives","ETHF0:USTF0",1759501978619,0.5747,4460.4,4460.3,4.02757113]
["bitfinex-derivatives","ETHF0:USTF0",1759501980220,1.19947,4460.4,4460.3,3.21017113]
["bitfinex-derivatives","ETHF0:USTF0",1759501980720,0.7962,4460.4,4460.3,3.44677113]
["bitfinex-derivatives","ETHF0:USTF0",1759501980919,0.7962,4460.4,4460.3,0.00237113]
["bitfinex-derivatives","ETHF0:USTF0",1759501981712,4.004,4460.4,4460.3,0.00237113]
["bitfinex-derivatives","ETHF0:USTF0",1759501982921,4.229,4460.4,4460.3,0.22677113]
["bitfinex-derivatives","ETHF0:USTF0",1759501983611,0.7962,4460.4,4460.3,0.46237113]
["bitfinex-derivatives","ETHF0:USTF0",1759501983817,0.4483,4460.4,4460.3,0.79837113]
["bitfinex-derivatives","ETHF0:USTF0",1759501984013,0.5766,4460.4,4460.3,0.79837113]
["bitfinex-derivatives","ETHF0:USTF0",1759501984217,0.225,4460.6,4460.3,0.46237113]
["bitfinex-derivatives","ETHF0:USTF0",1759501984515,0.4483,4460.6,4460.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1759501984724,0.8016,4460.6,4460.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1759501984923,1.0225,4460.6,4460.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1759501985120,1.0225,4460.6,4460.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1759501985318,0.8016,4460.6,4460.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1759501985719,0.7975,4460.6,4460.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1759501986018,0.7975,4460.4,4460.3,0.00237113]
["bitfinex-derivatives","ETHF0:USTF0",1759501987518,1.0225,4460.4,4460.3,0.00237113]
["bitfinex-derivatives","ETHF0:USTF0",1759501987722,1.42577,4460.4,4460.3,0.00237113]
["bitfinex-derivatives","ETHF0:USTF0",1759501988918,0.7975,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501989120,1.0225,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501989517,0.3533,4459.3,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501989826,0.7975,4458.9,4458.8,3.43483048]
["bitfinex-derivatives","ETHF0:USTF0",1759501990033,0.225,4459.4,4458.8,4.00643048]
["bitfinex-derivatives","ETHF0:USTF0",1759501990034,0.3533,4459.4,4458.8,4.00643048]
["bitfinex-derivatives","ETHF0:USTF0",1759501990319,0.3533,4459.9,4459.1,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1759501990528,0.225,4459.8,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501990823,0.6692,4459.8,4459.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759501991020,0.1318,4459.5,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501991219,0.1318,4459.5,4458.8,0.33863048]
["bitfinex-derivatives","ETHF0:USTF0",1759501991220,0.5766,4459.5,4459.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1759501991421,0.1318,4460.0,4459.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1759501991422,0.153,4459.6,4459.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1759501991619,0.153,4459.6,4459.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1759501992623,0.3533,4459.9,4459.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759501992821,0.3533,4460.3,4460.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759501993020,0.8016,4460.8,4460.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1759501993221,0.3533,4460.4,4459.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759501993525,0.5766,4459.7,4459.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1759501994930,0.225,4460.1,4460.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1759501995128,0.5766,4460.5,4460.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1759501995423,0.00208994,4461.0,4460.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759501995624,0.00208994,4461.0,4460.9,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759501996226,0.35538994,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501996430,0.00208994,4461.0,4460.9,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759501998524,0.3533,4462.2,4461.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759501998727,0.3533,4462.3,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501999019,0.055,4462.4,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501999223,0.1318,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759501999423,0.4867742,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502000931,0.0016742,4462.0,4461.9,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759502001321,1.78501249,4463.4,4462.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759502001322,3.2078,4463.4,4462.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759502001527,0.3533,4463.2,4462.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759502001726,0.5783,4463.3,4462.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759502002332,0.58100631,4463.3,4462.7,0.33863157]
["bitfinex-derivatives","ETHF0:USTF0",1759502002533,0.98398631,4463.3,4462.7,0.00263157]
["bitfinex-derivatives","ETHF0:USTF0",1759502002830,0.58100631,4463.3,4462.7,0.00263157]
["bitfinex-derivatives","ETHF0:USTF0",1759502003531,0.35600631,4463.3,4462.7,0.00263157]
["bitfinex-derivatives","ETHF0:USTF0",1759502003726,0.3533,4463.2,4463.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759502003926,0.00270631,4463.3,4462.7,0.40565157]
["bitfinex-derivatives","ETHF0:USTF0",1759502004127,0.35600631,4463.3,4462.8,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759502004327,0.3533,4463.2,4462.8,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759502004528,0.00270631,4463.3,4462.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1759502004828,0.3533,4463.2,4462.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759502005030,0.3533,4463.2,4462.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759502005234,0.3533,4463.2,4463.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759502005830,0.3533,4463.2,4463.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759502006431,0.3533,4463.2,4462.7,0.00263157]
["bitfinex-derivatives","ETHF0:USTF0",1759502006432,0.00270631,4463.3,4463.2,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759502006621,0.00270631,4463.3,4463.2,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1759502008030,0.00270631,4463.3,4463.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759502008232,0.32970631,4463.3,4463.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759502008630,0.00270631,4463.3,4463.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759502009031,0.00270631,4463.3,4463.1,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759502009032,0.00270631,4463.3,4462.9,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759502009229,0.00270631,4463.3,4463.1,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759502009431,0.327,4463.2,4463.1,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759502009629,0.327,4463.2,4463.1,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1759502010340,0.00270631,4463.3,4463.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759502011736,0.00270631,4463.3,4463.2,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1759502013338,0.00270631,4463.3,4463.2,5.96938]
["bitfinex-derivatives","ETHF0:USTF0",1759502013539,0.356,4464.4,4464.2,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759502013736,0.356,4464.4,4464.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759502013931,0.1318,4464.5,4464.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759502014136,0.356,4464.4,4463.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759502014340,0.1318,4464.5,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502014641,0.13401602,4464.5,4464.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759502015046,0.00221602,4464.5,4464.4,3.95218]
["bitfinex-derivatives","ETHF0:USTF0",1759502015438,0.35821602,4464.5,4464.4,3.95218]
["bitfinex-derivatives","ETHF0:USTF0",1759502015638,0.48661602,4464.5,4463.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759502015840,0.88948602,4464.5,4463.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759502016036,0.40288,4464.4,4463.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759502016241,0.13061602,4464.5,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502016444,0.356,4464.4,4464.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759502016645,0.53348602,4464.5,4463.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759502017136,0.13061602,4464.5,4463.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759502017336,0.5758,4464.0,4463.9,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1759502017732,0.9311,4464.0,4463.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759502017940,0.356,4463.9,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502018141,0.8027,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502018539,0.53131,4464.0,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502018540,0.356,4463.4,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502018842,0.356,4463.3,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502019848,0.356,4462.8,4462.7,0.00263157]
["bitfinex-derivatives","ETHF0:USTF0",1759502020242,5.356,4462.8,4462.7,0.00263157]
["bitfinex-derivatives","ETHF0:USTF0",1759502020645,5.581,4462.8,4462.7,0.00263157]
["bitfinex-derivatives","ETHF0:USTF0",1759502022451,0.581,4462.8,4462.7,0.00263157]
["bitfinex-derivatives","ETHF0:USTF0",1759502024360,1.0277,4462.8,4462.7,0.00263157]
["bitfinex-derivatives","ETHF0:USTF0",1759502024651,0.8008,4462.8,4462.7,0.78873157]
["bitfinex-derivatives","ETHF0:USTF0",1759502024856,3.2078,4463.2,4462.7,1.19175157]
["bitfinex-derivatives","ETHF0:USTF0",1759502024857,0.225,4462.9,4462.7,1.19175157]
["bitfinex-derivatives","ETHF0:USTF0",1759502025051,0.356,4463.2,4463.1,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759502025259,0.225,4463.3,4462.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759502025456,0.225,4463.3,4463.2,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1759502025756,0.356,4463.3,4462.7,0.00263157]
["bitfinex-derivatives","ETHF0:USTF0",1759502026055,3.5638,4462.8,4462.7,0.00263157]
["bitfinex-derivatives","ETHF0:USTF0",1759502026263,3.7888,4462.8,4462.7,0.00263157]
["bitfinex-derivatives","ETHF0:USTF0",1759502027262,0.581,4462.8,4462.7,0.00263157]
["bitfinex-derivatives","ETHF0:USTF0",1759502028355,3.7888,4462.8,4462.7,0.00263157]
["bitfinex-derivatives","ETHF0:USTF0",1759502028559,3.5638,4462.8,4462.7,0.00263157]
["bitfinex-derivatives","ETHF0:USTF0",1759502028761,3.7888,4462.8,4462.7,0.00263157]
["bitfinex-derivatives","ETHF0:USTF0",1759502029352,4.2355,4462.8,4462.7,0.00263157]
["bitfinex-derivatives","ETHF0:USTF0",1759502030355,8.89258723,4462.8,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502030561,0.5758,4461.7,4461.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1759502030861,0.5758,4461.7,4461.6,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759502031059,0.5758,4461.7,4461.6,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759502031259,0.2198,4461.7,4461.6,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759502031466,0.8027,4461.7,4461.6,3.42462538]
["bitfinex-derivatives","ETHF0:USTF0",1759502031963,0.8027,4461.7,4461.6,3.99652538]
["bitfinex-derivatives","ETHF0:USTF0",1759502032159,0.225,4462.0,4461.6,3.99652538]
["bitfinex-derivatives","ETHF0:USTF0",1759502032463,0.225,4462.0,4461.9,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759502032663,0.225,4462.0,4461.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759502033260,0.225,4462.0,4461.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759502033563,1.0076,4462.7,4461.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759502033564,0.84781,4462.9,4462.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759502033764,1.07471,4462.9,4462.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759502033955,1.07471,4462.9,4461.6,0.00262538]
["bitfinex-derivatives","ETHF0:USTF0",1759502033956,0.40308,4462.1,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502034163,0.2198,4462.1,4462.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759502034363,0.40307,4462.3,4462.0,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1759502034559,0.40307,4462.3,4462.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759502034863,0.40306,4462.5,4462.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759502035064,0.75906,4462.4,4462.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759502035363,1.20576,4462.4,4462.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759502036064,0.8027,4462.4,4462.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759502036766,0.5758,4462.4,4462.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759502038165,0.8027,4462.4,4462.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759502038462,1.0277,4462.4,4462.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759502038666,1.0277,4462.4,4462.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759502038862,0.2198,4462.0,4461.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759502039160,0.5758,4462.0,4461.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759502039759,0.225,4462.4,4461.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759502039963,0.40303,4462.7,4462.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759502040262,0.4467,4462.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502040463,1.20576,4462.4,4462.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1759502040661,0.5758,4463.3,4463.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759502040860,1.20567,4463.3,4463.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759502041062,0.8027,4462.9,4462.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759502041367,0.8027,4462.9,4462.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759502041763,0.8027,4462.9,4462.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759502042067,0.5758,4462.9,4462.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759502042256,0.3412,4463.3,4462.8,4.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759502042461,0.5698,4463.4,4463.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759502042655,0.7948,4463.4,4463.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759502043155,0.7948,4463.4,4463.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759502043156,1.0168,4463.4,4463.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759502043464,0.7918,4462.9,4462.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759502043665,0.225,4463.4,4462.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1759502043858,0.40298,4463.3,4462.8,0.84781]
["bitfinex-derivatives","ETHF0:USTF0",1759502044062,0.5698,4463.2,4463.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759502044366,0.7948,4463.2,4463.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759502044758,0.74415,4463.7,4463.1,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1759502044957,1.19474,4463.7,4463.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759502045161,0.63157,4463.4,4463.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759502045465,0.7918,4463.4,4463.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759502046165,0.5698,4463.4,4463.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759502046969,0.7918,4463.4,4463.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759502047562,0.5698,4463.4,4463.3,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1759502047869,0.5698,4463.4,4463.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759502048068,0.2286,4463.4,4463.3,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1759502048368,0.225,4463.6,4463.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759502048769,0.62795,4463.6,4463.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759502048970,1.19775,4463.6,4463.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759502049273,1.19475,4463.6,4463.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759502050476,0.97278,4463.3,4463.2,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759502051058,3.2078,4463.8,4463.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759502051264,0.7948,4464.0,4463.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759502051571,1.55031,4464.0,4463.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759502051961,1.19475,4463.6,4463.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759502052269,1.19475,4463.6,4463.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759502052669,0.7918,4463.6,4463.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759502052864,0.7918,4463.6,4463.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759502053368,0.40294,4463.7,4463.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759502053369,0.3412,4463.7,4463.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759502053567,0.5698,4463.7,4463.6,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1759502054164,0.5698,4463.7,4463.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759502054663,0.97272,4463.9,4463.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759502055072,1.19472,4463.9,4463.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759502056470,0.40292,4463.9,4463.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759502056876,0.85868602,4464.5,4464.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759502057173,1.19988602,4464.5,4464.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759502058462,1.42188602,4464.5,4464.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759502058668,1.19468,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502058974,0.35781602,4464.5,4463.6,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759502058975,0.2286,4463.7,4463.6,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759502059179,1.19468,4464.4,4464.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759502059472,1.41968,4464.4,4464.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759502059874,1.41968,4464.4,4464.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759502060069,1.0168,4464.4,4464.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759502060271,1.41968,4464.4,4464.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759502060873,1.19468,4464.4,4464.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759502061178,0.00221602,4464.5,4464.4,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1759502061473,3.549,4465.6,4464.5,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1759502061673,3.774,4465.6,4465.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759502061872,4.2246,4465.6,4465.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759502062575,4.2263919,4465.6,4465.5,0.21993042]
["bitfinex-derivatives","ETHF0:USTF0",1759502063568,4.2263919,4465.6,4465.5,0.00283042]
["bitfinex-derivatives","ETHF0:USTF0",1759502065367,1.1963619,4465.6,4465.5,0.21993042]
["bitfinex-derivatives","ETHF0:USTF0",1759502065570,1.4213619,4465.6,4465.5,0.77463042]
["bitfinex-derivatives","ETHF0:USTF0",1759502066470,1.4213619,4465.6,4465.5,0.44763042]
["bitfinex-derivatives","ETHF0:USTF0",1759502068077,0.7935919,4465.6,4465.5,0.77233042]
["bitfinex-derivatives","ETHF0:USTF0",1759502068378,0.5499919,4465.6,4465.5,0.77233042]
["bitfinex-derivatives","ETHF0:USTF0",1759502068778,0.0017919,4465.6,4465.5,0.90303042]
["bitfinex-derivatives","ETHF0:USTF0",1759502069178,0.0017919,4465.6,4465.5,0.77233042]
["bitfinex-derivatives","ETHF0:USTF0",1759502069672,0.0017919,4465.6,4465.5,0.90303042]
["bitfinex-derivatives","ETHF0:USTF0",1759502070069,0.0017919,4465.6,4465.5,0.77233042]
["bitfinex-derivatives","ETHF0:USTF0",1759502070273,0.3213919,4465.6,4465.5,0.77233042]
["bitfinex-derivatives","ETHF0:USTF0",1759502070471,0.5386919,4465.6,4465.5,0.77233042]
["bitfinex-derivatives","ETHF0:USTF0",1759502070675,0.7518919,4465.6,4465.5,0.44763042]
["bitfinex-derivatives","ETHF0:USTF0",1759502070871,0.7518919,4465.6,4465.5,0.77233042]
["bitfinex-derivatives","ETHF0:USTF0",1759502071382,0.5386919,4465.6,4465.5,0.77233042]
["bitfinex-derivatives","ETHF0:USTF0",1759502072582,0.7518919,4465.6,4465.5,0.75873042]
["bitfinex-derivatives","ETHF0:USTF0",1759502072976,0.7518919,4465.6,4465.5,1.16151042]
["bitfinex-derivatives","ETHF0:USTF0",1759502073580,1.1546619,4465.6,4465.5,0.44763042]
["bitfinex-derivatives","ETHF0:USTF0",1759502073783,1.1546619,4465.6,4465.5,0.85041042]
["bitfinex-derivatives","ETHF0:USTF0",1759502073983,0.7518919,4465.6,4465.5,1.16151042]
["bitfinex-derivatives","ETHF0:USTF0",1759502075080,1.1546619,4465.6,4465.5,0.44763042]
["bitfinex-derivatives","ETHF0:USTF0",1759502075285,0.7518919,4465.6,4465.5,0.85041042]
["bitfinex-derivatives","ETHF0:USTF0",1759502075486,0.7518919,4465.6,4465.5,1.16151042]
["bitfinex-derivatives","ETHF0:USTF0",1759502075677,0.0017919,4465.6,4465.5,1.28991042]
["bitfinex-derivatives","ETHF0:USTF0",1759502076080,0.0017919,4465.6,4465.5,1.51491042]
["bitfinex-derivatives","ETHF0:USTF0",1759502076991,0.7524919,4465.6,4465.5,0.67263042]
["bitfinex-derivatives","ETHF0:USTF0",1759502077185,1.1552619,4465.6,4465.5,0.44763042]
["bitfinex-derivatives","ETHF0:USTF0",1759502077387,0.7524919,4465.6,4465.5,0.85041042]
["bitfinex-derivatives","ETHF0:USTF0",1759502077689,1.1552619,4465.6,4465.5,0.85041042]
["bitfinex-derivatives","ETHF0:USTF0",1759502078588,1.1552619,4465.6,4465.5,0.44763042]
["bitfinex-derivatives","ETHF0:USTF0",1759502079885,0.0017919,4465.6,4465.5,1.28991042]
["bitfinex-derivatives","ETHF0:USTF0",1759502080793,0.4045619,4465.6,4465.5,1.28991042]
["bitfinex-derivatives","ETHF0:USTF0",1759502080992,0.4045619,4465.6,4465.5,0.88713042]
["bitfinex-derivatives","ETHF0:USTF0",1759502081198,1.1552619,4465.6,4465.5,0.00283042]
["bitfinex-derivatives","ETHF0:USTF0",1759502081490,6.1552619,4465.6,4465.5,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759502081689,6.1552619,4465.6,4465.5,0.21830042]
["bitfinex-derivatives","ETHF0:USTF0",1759502082089,6.1552619,4465.6,4465.5,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759502082290,1.1552619,4465.6,4465.5,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759502082892,0.8260619,4465.6,4465.5,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759502083092,0.8260619,4465.6,4465.5,0.21830042]
["bitfinex-derivatives","ETHF0:USTF0",1759502083287,0.8260619,4465.6,4465.5,0.75490042]
["bitfinex-derivatives","ETHF0:USTF0",1759502083493,1.1552619,4465.6,4465.5,0.75490042]
["bitfinex-derivatives","ETHF0:USTF0",1759502083892,1.1552619,4465.6,4465.5,0.21830042]
["bitfinex-derivatives","ETHF0:USTF0",1759502085699,1.1552619,4465.6,4465.5,0.75490042]
["bitfinex-derivatives","ETHF0:USTF0",1759502085893,1.1552619,4465.6,4465.5,0.44380042]
["bitfinex-derivatives","ETHF0:USTF0",1759502087099,1.1552619,4465.6,4465.5,0.75490042]
["bitfinex-derivatives","ETHF0:USTF0",1759502087403,0.7524919,4465.6,4465.5,0.75490042]
["bitfinex-derivatives","ETHF0:USTF0",1759502087594,1.1552619,4465.6,4465.5,0.44380042]
["bitfinex-derivatives","ETHF0:USTF0",1759502088504,1.1552619,4465.6,4465.5,0.75490042]
["bitfinex-derivatives","ETHF0:USTF0",1759502088699,1.1552619,4465.6,4465.5,0.44380042]
["bitfinex-derivatives","ETHF0:USTF0",1759502090697,1.1552619,4465.6,4465.5,0.21830042]
["bitfinex-derivatives","ETHF0:USTF0",1759502090905,0.8260619,4465.6,4465.5,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759502091396,0.8260619,4465.6,4465.5,0.88330042]
["bitfinex-derivatives","ETHF0:USTF0",1759502091397,0.9429619,4465.6,4465.5,0.88330042]
["bitfinex-derivatives","ETHF0:USTF0",1759502091596,0.9429619,4465.6,4465.5,0.75490042]
["bitfinex-derivatives","ETHF0:USTF0",1759502093705,0.0017919,4465.6,4465.5,0.88330042]
["bitfinex-derivatives","ETHF0:USTF0",1759502093998,0.4045619,4465.6,4465.5,0.88330042]
["bitfinex-derivatives","ETHF0:USTF0",1759502095308,0.0017919,4465.6,4465.5,1.51108042]
["bitfinex-derivatives","ETHF0:USTF0",1759502095501,0.0017919,4465.6,4465.5,1.10830042]
["bitfinex-derivatives","ETHF0:USTF0",1759502095700,0.0017919,4465.6,4465.5,0.97990042]
["bitfinex-derivatives","ETHF0:USTF0",1759502095701,1.1552619,4465.6,4465.5,0.97990042]
["bitfinex-derivatives","ETHF0:USTF0",1759502096208,1.1552619,4465.6,4465.5,0.66880042]
["bitfinex-derivatives","ETHF0:USTF0",1759502096407,0.7524919,4465.6,4465.5,0.66880042]
["bitfinex-derivatives","ETHF0:USTF0",1759502096603,0.7524919,4465.6,4465.5,1.38268042]
["bitfinex-derivatives","ETHF0:USTF0",1759502096908,0.9429619,4465.6,4465.5,0.97990042]
["bitfinex-derivatives","ETHF0:USTF0",1759502097103,0.5401919,4465.6,4465.5,0.97990042]
["bitfinex-derivatives","ETHF0:USTF0",1759502097297,0.9429619,4465.6,4465.5,0.97990042]
["bitfinex-derivatives","ETHF0:USTF0",1759502098402,0.0017919,4465.6,4465.5,0.97990042]
["bitfinex-derivatives","ETHF0:USTF0",1759502098602,0.9429619,4465.6,4465.5,0.97990042]
["bitfinex-derivatives","ETHF0:USTF0",1759502099096,0.0017919,4465.6,4465.5,1.10830042]
["bitfinex-derivatives","ETHF0:USTF0",1759502099303,0.0017919,4465.6,4465.5,1.51108042]
["bitfinex-derivatives","ETHF0:USTF0",1759502100403,0.0017919,4465.6,4465.5,1.68457301]
["bitfinex-derivatives","ETHF0:USTF0",1759502102013,0.0017919,4465.6,4465.5,1.28179301]
["bitfinex-derivatives","ETHF0:USTF0",1759502102414,1.1523619,4465.6,4465.5,0.44380042]
["bitfinex-derivatives","ETHF0:USTF0",1759502102613,1.1523619,4465.6,4465.5,1.20721829]
["bitfinex-derivatives","ETHF0:USTF0",1759502102808,1.1523619,4465.6,4465.5,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759502103013,0.8317619,4465.6,4465.5,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759502105917,0.4289919,4465.6,4465.5,0.45070042]
["bitfinex-derivatives","ETHF0:USTF0",1759502106116,0.7495919,4465.6,4465.5,0.76300042]
["bitfinex-derivatives","ETHF0:USTF0",1759502106307,0.0017919,4465.6,4465.5,0.88010042]
["bitfinex-derivatives","ETHF0:USTF0",1759502106513,0.0017919,4465.6,4465.5,2.71509829]
["bitfinex-derivatives","ETHF0:USTF0",1759502106720,0.8867,4466.5,4466.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759502106912,1.3473583,4466.5,4466.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759502107213,1.15881,4466.2,4466.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759502107615,0.75851814,4466.2,4466.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759502108608,1.16123814,4466.2,4466.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759502108816,1.16123814,4466.2,4466.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759502108817,0.75851814,4466.2,4466.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759502109411,0.54051814,4466.2,4466.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759502110109,0.75851814,4466.2,4466.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759502110511,0.75851814,4466.2,4466.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759502110712,0.75851814,4466.2,4466.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759502111516,0.72332,4466.1,4466.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759502111709,1.15882,4466.1,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502112709,1.15886,4465.7,4465.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759502112910,0.4355,4465.6,4465.5,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759502113210,0.6605,4465.6,4465.5,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759502113413,0.40284,4464.8,4464.7,1.20721049]
["bitfinex-derivatives","ETHF0:USTF0",1759502113713,0.40288,4464.4,4464.3,1.43221049]
["bitfinex-derivatives","ETHF0:USTF0",1759502113918,1.15898,4464.4,4464.3,4.64001049]
["bitfinex-derivatives","ETHF0:USTF0",1759502114115,0.7561,4464.4,4464.3,5.40301049]
["bitfinex-derivatives","ETHF0:USTF0",1759502114311,0.7561,4464.4,4464.3,5.40472932]
["bitfinex-derivatives","ETHF0:USTF0",1759502114620,0.2175,4464.4,4464.3,5.40472932]
["bitfinex-derivatives","ETHF0:USTF0",1759502115317,0.1241,4465.0,4464.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759502115318,0.40283,4465.0,4464.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759502115511,0.62033,4465.0,4464.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759502115915,0.2175,4465.0,4464.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759502116219,0.94088,4465.5,4465.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759502116415,3.5284,4465.9,4465.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759502116718,3.5284,4465.9,4465.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759502116719,3.4253,4465.9,4465.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759502116912,3.7459,4465.9,4465.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759502117219,0.7561,4465.9,4465.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759502117519,0.7561,4465.9,4465.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759502119122,0.5381,4465.9,4465.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759502119318,1.15884,4465.9,4465.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759502119914,0.8802,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502123618,0.7561,4464.9,4464.8,4.64321049]
["bitfinex-derivatives","ETHF0:USTF0",1759502123923,1.15893,4464.9,4464.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1759502124721,1.15893,4464.9,4464.8,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759502124914,0.94093,4464.9,4464.8,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759502125120,0.225,4465.4,4464.8,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759502125321,1.38389,4465.4,4465.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759502127822,0.82742,4465.1,4465.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759502128027,1.15952,4465.1,4465.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759502128525,0.7567,4465.1,4465.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759502128726,1.15951,4465.1,4465.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759502129027,0.40283,4464.9,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502129326,1.15953,4464.9,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502130520,1.28177,4464.5,4464.3,3.20951883]
["bitfinex-derivatives","ETHF0:USTF0",1759502130722,0.5432,4464.4,4464.3,3.42921883]
["bitfinex-derivatives","ETHF0:USTF0",1759502131029,0.7567,4464.4,4464.3,3.42921883]
["bitfinex-derivatives","ETHF0:USTF0",1759502131922,1.38458,4464.4,4464.3,0.00171883]
["bitfinex-derivatives","ETHF0:USTF0",1759502132530,6.38458,4464.4,4463.6,1.20721049]
["bitfinex-derivatives","ETHF0:USTF0",1759502132833,0.7394,4463.4,4463.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759502133733,0.1322,4464.0,4463.3,0.75417014]
["bitfinex-derivatives","ETHF0:USTF0",1759502133936,1.00696,4465.5,4464.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759502133937,0.4459,4464.5,4464.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759502134135,0.4312,4464.4,4464.3,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1759502134335,3.2078,4464.7,4464.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759502134525,3.414,4464.7,4464.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759502134731,3.9472,4464.7,4464.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759502135337,3.9472,4464.7,4464.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759502135536,3.9472,4464.7,4464.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759502135735,3.9472,4464.7,4464.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759502136036,0.7394,4464.4,4464.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759502138236,0.7394,4464.4,4464.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759502138641,0.7394,4464.4,4464.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759502139044,0.7394,4464.4,4464.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759502139347,0.2062,4463.6,4463.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759502139548,1.14237,4463.4,4463.0,1.20721049]
["bitfinex-derivatives","ETHF0:USTF0",1759502139739,0.7394,4463.4,4462.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759502140046,0.7394,4463.4,4463.3,0.75417014]
["bitfinex-derivatives","ETHF0:USTF0",1759502140348,0.225,4463.7,4463.3,0.42147014]
["bitfinex-derivatives","ETHF0:USTF0",1759502140541,0.3237,4463.6,4463.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759502140737,0.5299,4463.6,4463.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759502140945,0.7394,4463.6,4463.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759502141746,0.40289,4464.3,4463.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759502141949,0.5299,4463.9,4463.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759502142849,0.5299,4464.1,4464.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759502143350,0.7394,4464.1,4464.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759502143852,0.7394,4464.1,4464.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759502144052,0.7394,4464.1,4464.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759502144954,0.7394,4464.1,4464.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759502145454,0.5299,4464.4,4464.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759502145651,3.2078,4464.8,4464.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759502145848,0.5299,4465.0,4464.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759502146354,0.7394,4465.0,4464.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759502147348,0.2062,4465.0,4464.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759502147554,3.5315,4465.4,4465.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759502147942,0.3237,4465.4,4465.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759502148753,0.5299,4465.4,4465.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759502149553,3.34,4466.0,4465.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759502149748,0.60894,4465.9,4465.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759502149953,0.4157,4465.9,4465.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759502150153,0.4157,4465.9,4465.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759502150355,0.7394,4465.9,4465.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759502150656,0.7394,4465.9,4465.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759502151651,0.7394,4465.9,4465.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759502151853,0.7394,4465.9,4465.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759502152058,0.7394,4465.5,4465.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759502154158,0.5299,4465.5,4465.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759502154360,0.53493,4466.0,4465.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759502154654,0.40275,4465.9,4465.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759502154852,0.7394,4465.6,4465.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759502156262,0.1322,4466.0,4465.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759502156558,0.7394,4465.9,4465.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759502157258,1.14214,4465.9,4465.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759502157753,0.7394,4465.9,4465.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759502157953,0.7394,4465.9,4465.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759502158354,0.00241814,4466.2,4466.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759502158658,0.3384,4467.0,4466.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759502158857,0.3384,4467.0,4466.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759502159059,0.1322,4467.5,4466.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759502159259,0.5479,4467.5,4467.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759502159459,0.5501249,4467.5,4467.4,0.75422896]
["bitfinex-derivatives","ETHF0:USTF0",1759502159652,0.8738249,4467.5,4467.4,0.75422896]
["bitfinex-derivatives","ETHF0:USTF0",1759502159855,0.7416249,4467.5,4467.4,0.75422896]
["bitfinex-derivatives","ETHF0:USTF0",1759502160257,0.7416249,4467.5,4467.4,0.42152896]
["bitfinex-derivatives","ETHF0:USTF0",1759502160759,0.8738249,4467.5,4467.4,0.42152896]
["bitfinex-derivatives","ETHF0:USTF0",1759502161561,0.8738249,4467.5,4467.4,0.75422896]
["bitfinex-derivatives","ETHF0:USTF0",1759502161963,0.8738249,4467.5,4467.4,0.42152896]
["bitfinex-derivatives","ETHF0:USTF0",1759502162264,0.8738249,4467.5,4467.4,0.74992896]
["bitfinex-derivatives","ETHF0:USTF0",1759502162556,0.5321249,4467.5,4467.4,0.74992896]
["bitfinex-derivatives","ETHF0:USTF0",1759502162755,0.0022249,4467.5,4467.4,0.74992896]
["bitfinex-derivatives","ETHF0:USTF0",1759502163156,0.5260249,4467.5,4467.4,0.74992896]
["bitfinex-derivatives","ETHF0:USTF0",1759502166264,0.0022249,4467.5,4467.4,0.97492896]
["bitfinex-derivatives","ETHF0:USTF0",1759502167871,0.022,4467.9,4467.8,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1759502168163,0.022,4467.9,4467.8,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759502168967,0.02448932,4467.9,4467.8,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759502169563,0.54828932,4467.9,4467.8,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759502170561,0.02448932,4467.9,4467.8,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759502171167,0.1311,4469.5,4468.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759502171168,0.5238,4468.9,4468.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759502171360,0.5238,4468.9,4468.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759502171570,1.14627,4468.9,4468.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759502171770,1.14627,4468.9,4468.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759502172265,0.526489,4468.9,4468.8,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759502172571,0.526489,4468.9,4468.8,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759502173974,0.746489,4468.9,4468.8,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759502174270,0.213789,4468.9,4468.8,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759502174861,0.002689,4468.9,4468.8,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759502177568,0.71508,4469.9,4469.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759502177770,0.7438,4469.9,4469.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759502177969,1.14618,4469.9,4469.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759502178166,0.7438,4469.9,4469.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759502178368,0.74553921,4469.9,4469.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759502178668,0.00173921,4469.9,4469.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759502179569,0.52553921,4469.9,4469.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759502180371,0.74553921,4469.9,4469.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759502180676,0.74553921,4469.9,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502180677,1.14621,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502181979,1.14621,4469.6,4469.5,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759502182674,0.7438,4469.6,4469.5,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759502182874,0.40411921,4469.9,4469.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759502183076,1.14791921,4469.9,4469.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759502183770,0.31443921,4469.9,4469.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759502183971,0.61521921,4469.9,4469.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759502184168,0.92791921,4469.9,4469.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759502185272,1.14791921,4469.9,4469.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759502185772,1.14791921,4469.9,4469.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759502187075,0.00173921,4469.9,4469.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759502187666,0.53503921,4469.9,4469.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759502188267,0.00173921,4469.9,4469.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759502190573,0.42563921,4469.9,4469.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759502190772,1.15313,4469.4,4469.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759502191078,0.53503921,4469.9,4469.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759502191475,0.00173921,4469.9,4469.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759502191876,0.52003921,4469.9,4469.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759502192376,0.00173921,4469.9,4469.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759502198091,0.53793921,4469.9,4469.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759502198375,0.00173921,4469.9,4469.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759502198883,0.00173921,4469.9,4469.8,1.34919]
["bitfinex-derivatives","ETHF0:USTF0",1759502199285,0.00173921,4469.9,4469.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759502199583,0.00173921,4469.9,4469.8,1.34919]
["bitfinex-derivatives","ETHF0:USTF0",1759502203779,0.93849,4470.9,4470.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759502203985,1.40139705,4470.9,4470.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759502204285,0.5362,4470.9,4470.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759502204480,0.93849,4470.9,4470.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759502204682,0.53882677,4470.9,4470.8,0.76132431]
["bitfinex-derivatives","ETHF0:USTF0",1759502204881,0.94111677,4470.9,4470.8,0.76132431]
["bitfinex-derivatives","ETHF0:USTF0",1759502205383,1.00177934,4470.9,4470.8,1.16362431]
["bitfinex-derivatives","ETHF0:USTF0",1759502205582,0.53882677,4470.9,4470.8,1.16362431]
["bitfinex-derivatives","ETHF0:USTF0",1759502206180,0.53882677,4470.9,4470.8,0.76132431]
["bitfinex-derivatives","ETHF0:USTF0",1759502206688,0.94111677,4470.9,4470.8,0.76132431]
["bitfinex-derivatives","ETHF0:USTF0",1759502207077,1.15261677,4470.9,4470.8,0.42812431]
["bitfinex-derivatives","ETHF0:USTF0",1759502207482,1.15261677,4470.9,4470.8,0.65312431]
["bitfinex-derivatives","ETHF0:USTF0",1759502207683,1.61538726,4470.9,4470.8,0.65312431]
["bitfinex-derivatives","ETHF0:USTF0",1759502208083,1.61538726,4470.9,4470.8,0.98632431]
["bitfinex-derivatives","ETHF0:USTF0",1759502208292,1.15261677,4470.9,4470.8,0.43912431]
["bitfinex-derivatives","ETHF0:USTF0",1759502208484,1.61540767,4470.9,4470.8,0.43912431]
["bitfinex-derivatives","ETHF0:USTF0",1759502208784,1.15261677,4470.9,4470.8,0.43912431]
["bitfinex-derivatives","ETHF0:USTF0",1759502208984,1.15261677,4470.9,4470.8,0.21412431]
["bitfinex-derivatives","ETHF0:USTF0",1759502209487,1.61521774,4470.9,4470.8,0.00182431]
["bitfinex-derivatives","ETHF0:USTF0",1759502210183,6.61521774,4470.9,4470.8,0.00182431]
["bitfinex-derivatives","ETHF0:USTF0",1759502210689,1.27187,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502210881,0.8695,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502211686,0.8695,4469.5,4469.4,3.20991186]
["bitfinex-derivatives","ETHF0:USTF0",1759502212788,0.8695,4469.5,4469.4,3.63621186]
["bitfinex-derivatives","ETHF0:USTF0",1759502213694,0.8695,4469.5,4469.4,3.96941186]
["bitfinex-derivatives","ETHF0:USTF0",1759502213995,0.8695,4469.5,4469.4,3.63621186]
["bitfinex-derivatives","ETHF0:USTF0",1759502214687,0.8695,4469.5,4469.4,3.86121186]
["bitfinex-derivatives","ETHF0:USTF0",1759502215285,0.8695,4469.5,4469.4,3.64721186]
["bitfinex-derivatives","ETHF0:USTF0",1759502215489,2.01214,4469.4,4468.8,1.20721049]
["bitfinex-derivatives","ETHF0:USTF0",1759502215688,8.7655,4469.5,4468.3,4.81377534]
["bitfinex-derivatives","ETHF0:USTF0",1759502215689,0.4025,4468.6,4468.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759502215991,0.4025,4468.6,4468.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1759502216182,5.4025,4468.6,4468.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1759502216587,5.4025,4468.6,4468.5,0.67419915]
["bitfinex-derivatives","ETHF0:USTF0",1759502218094,1.00611,4469.2,4468.5,0.88819915]
["bitfinex-derivatives","ETHF0:USTF0",1759502218299,0.40245,4469.1,4469.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1759502220500,0.40244,4469.2,4469.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759502221294,3.2078,4470.1,4469.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759502221491,3.61016,4470.1,4470.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759502221893,0.40236,4470.1,4470.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759502222994,3.61011,4470.7,4470.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759502223190,3.61011,4470.7,4470.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759502223898,3.61011,4470.7,4470.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1759502224089,3.83511,4470.7,4470.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759502224293,3.83511,4470.7,4470.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759502224493,0.40234,4470.3,4470.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759502224692,0.40236,4470.1,4470.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759502224890,0.40236,4470.1,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502225497,0.40236,4470.1,4470.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1759502226203,1.13951,4469.6,4469.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759502226502,0.82932,4469.4,4469.3,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1759502227201,0.82932,4469.4,4469.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1759502228204,0.62302,4469.4,4469.3,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759502228893,0.40242,4469.4,4469.3,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759502229095,4.05575,4470.2,4470.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759502229302,4.26205,4470.2,4470.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759502229503,1.05425,4470.2,4470.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759502229899,0.40235,4470.3,4470.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759502230101,3.4328,4470.7,4470.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759502230406,0.62292,4470.6,4470.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759502230604,0.2206,4470.6,4470.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759502230901,0.85051677,4470.9,4470.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759502231203,0.85051677,4470.9,4470.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759502231405,0.44822677,4470.9,4470.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759502231700,0.00262677,4470.9,4470.8,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759502232895,0.22322677,4470.9,4470.8,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759502233294,0.00262677,4470.9,4470.8,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759502234898,0.00262677,4470.9,4470.8,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1759502235101,0.22322677,4470.9,4470.8,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759502235306,0.22322677,4470.9,4470.8,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1759502235900,0.00262677,4470.9,4470.8,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1759502237196,0.22322677,4470.9,4470.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759502237596,0.22322677,4470.9,4470.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759502237804,0.83181677,4470.9,4470.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759502238105,1.14201677,4470.9,4470.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759502238501,0.83181677,4470.9,4470.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759502239201,0.00262677,4470.9,4470.8,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1759502239902,0.40491677,4470.9,4470.8,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759502240103,0.00262677,4470.9,4470.8,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1759502240508,0.40491677,4470.9,4470.8,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1759502243212,0.00262677,4470.9,4470.8,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1759502244510,0.00262677,4470.9,4470.8,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1759502244911,0.00262677,4470.9,4470.8,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1759502245303,0.40491677,4470.9,4470.8,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1759502245917,0.00262677,4470.9,4470.8,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1759502246108,0.00262677,4470.9,4470.8,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1759502246307,0.00262677,4470.9,4470.8,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1759502246809,0.00262677,4470.9,4470.8,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1759502247110,0.40491677,4470.9,4470.8,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1759502247306,0.00262677,4470.9,4470.8,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1759502247615,0.40491677,4470.9,4470.8,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1759502248110,0.40491677,4470.9,4470.8,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1759502248905,0.00262677,4470.9,4470.8,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1759502249109,0.81293,4471.6,4471.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759502249315,1.13833,4471.6,4471.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759502249716,1.13833,4471.6,4471.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759502249717,0.81297,4471.1,4471.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759502249915,1.13837,4471.1,4471.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759502250114,1.14027021,4471.1,4471.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759502250601,0.40229,4470.9,4470.8,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1759502250801,1.13839,4470.9,4470.8,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759502251204,1.13839,4470.9,4470.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759502251614,0.81299,4470.9,4470.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759502253214,0.60889,4470.9,4470.8,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759502253917,0.60889,4470.9,4470.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759502254518,1.15249,4470.9,4470.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759502254818,1.15249,4470.9,4470.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759502255016,1.15832,4470.6,4470.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759502255511,1.15832,4470.6,4470.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759502255710,1.15833,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502256122,1.15833,4470.4,4470.3,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759502256822,1.15833,4470.4,4470.3,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759502257013,0.83223,4470.4,4470.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759502257210,1.00573,4470.9,4470.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759502257417,0.2124,4470.9,4470.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759502257719,1.07677113,4470.9,4470.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759502258122,0.46208113,4470.9,4470.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759502258310,0.00190021,4471.1,4471.0,0.95278]
["bitfinex-derivatives","ETHF0:USTF0",1759502258515,0.00190021,4471.1,4471.0,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1759502258712,0.40217,4472.2,4472.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759502258919,0.83207,4472.2,4472.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759502259122,0.89223449,4472.2,4472.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759502259329,0.46233449,4472.2,4472.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759502259726,0.46427336,4472.2,4472.1,0.73670442]
["bitfinex-derivatives","ETHF0:USTF0",1759502260524,0.67667336,4472.2,4472.1,0.73670442]
["bitfinex-derivatives","ETHF0:USTF0",1759502260828,0.89417336,4472.2,4472.1,0.73670442]
["bitfinex-derivatives","ETHF0:USTF0",1759502262217,0.46427336,4472.2,4472.1,0.73670442]
["bitfinex-derivatives","ETHF0:USTF0",1759502262528,0.00193887,4472.2,4472.1,3.94450442]
["bitfinex-derivatives","ETHF0:USTF0",1759502263631,0.00193887,4472.2,4472.1,8.94450442]
["bitfinex-derivatives","ETHF0:USTF0",1759502265627,0.40410887,4472.2,4472.1,8.94450442]
["bitfinex-derivatives","ETHF0:USTF0",1759502266125,0.00193887,4472.2,4472.1,8.94450442]
["bitfinex-derivatives","ETHF0:USTF0",1759502268037,0.00193887,4472.2,4472.1,9.16850442]
["bitfinex-derivatives","ETHF0:USTF0",1759502268232,0.022,4472.9,4472.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759502268535,0.42411,4472.9,4472.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759502269338,0.42660724,4472.9,4472.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759502269731,0.02449724,4472.9,4472.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759502271136,0.02449724,4472.9,4472.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759502273231,0.02449724,4472.9,4472.8,1.36062]
["bitfinex-derivatives","ETHF0:USTF0",1759502273534,0.40202,4474.0,4473.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759502273737,3.2078,4474.5,4473.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759502273738,0.61441,4474.1,4474.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759502274333,0.61441,4474.1,4474.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759502274532,0.83465575,4474.1,4474.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759502275844,1.00504,4474.0,4473.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759502276051,0.756,4473.8,4473.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759502276352,0.4299,4473.8,4473.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759502276740,0.2124,4473.8,4473.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759502276943,0.40203,4473.8,4473.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759502277444,0.61443,4473.8,4473.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759502277649,0.61443,4473.8,4473.7,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759502277848,0.40203,4473.8,4473.7,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759502278250,0.00274575,4474.1,4474.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759502278752,0.43264575,4474.1,4474.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759502279545,0.43264575,4474.1,4474.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759502279752,0.83464575,4474.1,4474.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759502280452,0.61714575,4474.1,4474.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759502280652,0.83464575,4474.1,4474.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759502280951,0.61714575,4474.1,4474.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759502281148,0.40474575,4474.1,4474.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759502281347,0.61714575,4474.1,4474.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759502281748,1.16074575,4474.1,4474.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759502282257,1.16074575,4474.1,4474.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759502282554,1.16074575,4474.1,4474.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759502283153,3.2078,4474.5,4474.0,6.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759502283449,0.01761376,4476.5,4476.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759502283650,3.60952,4477.2,4477.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759502283844,3.2078,4477.2,4477.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759502284249,3.52843923,4477.2,4477.1,0.32608366]
["bitfinex-derivatives","ETHF0:USTF0",1759502284555,0.40181,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502284756,0.40181,4476.3,4476.2,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759502285054,0.40181,4476.3,4476.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759502285751,0.72001,4476.3,4476.2,0.00261438]
["bitfinex-derivatives","ETHF0:USTF0",1759502286152,0.40181,4476.3,4476.2,0.32671438]
["bitfinex-derivatives","ETHF0:USTF0",1759502286347,0.6258,4476.4,4476.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759502286547,0.4018,4476.4,4476.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759502288550,0.4018,4476.4,4476.2,0.00261438]
["bitfinex-derivatives","ETHF0:USTF0",1759502288551,0.40178,4476.6,4476.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759502288750,0.40178,4476.6,4476.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759502289355,0.40178,4476.6,4476.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759502289651,3.2078,4476.7,4476.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759502289652,3.2078,4476.7,4476.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1759502289856,0.40415923,4477.2,4477.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759502290658,0.00243923,4477.2,4477.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759502290854,0.22723923,4477.2,4477.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759502291260,0.43743923,4477.2,4477.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759502291862,0.2248,4476.8,4476.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759502292059,0.83676,4476.8,4476.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759502292262,0.40176,4476.8,4476.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759502292458,0.62656,4476.8,4476.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759502292861,0.40175,4476.9,4476.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759502293055,0.40175,4476.9,4476.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759502293256,0.62895923,4477.2,4477.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759502293456,0.40415923,4477.2,4477.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759502293666,0.00243923,4477.2,4477.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759502294467,0.00243923,4477.2,4477.1,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1759502294857,0.00243923,4477.2,4477.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759502296768,0.22723923,4477.2,4477.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759502297062,0.00243923,4477.2,4477.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759502298560,0.22723923,4477.2,4477.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759502299062,0.00243923,4477.2,4477.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759502299463,0.022,4477.9,4477.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759502299660,0.40162,4478.4,4478.2,0.84823]
["bitfinex-derivatives","ETHF0:USTF0",1759502299861,0.40162,4478.4,4478.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759502300059,0.40162,4478.4,4478.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759502300461,0.40338381,4478.4,4478.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759502301362,0.40338381,4478.4,4478.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759502301363,1.15484,4478.1,4478.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759502301670,0.83668,4477.7,4477.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759502301869,0.83668,4477.7,4477.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759502302163,0.40173,4477.1,4477.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1759502302358,0.00176381,4478.4,4478.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759502302359,0.2248,4478.2,4478.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759502302558,0.2248,4478.2,4478.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759502302961,0.435,4478.2,4478.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759502304165,0.00176381,4478.4,4478.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759502304166,0.00176381,4478.4,4478.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759502304865,1.32204,4479.4,4478.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759502304866,3.60932,4479.5,4479.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759502305068,3.83412,4479.5,4479.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759502305761,3.8368546,4479.5,4479.4,0.77332057]
["bitfinex-derivatives","ETHF0:USTF0",1759502306162,4.0470546,4479.5,4479.4,0.55052057]
["bitfinex-derivatives","ETHF0:USTF0",1759502306362,0.4042546,4479.5,4479.4,0.77332057]
["bitfinex-derivatives","ETHF0:USTF0",1759502306766,0.6238546,4479.5,4479.4,0.77332057]
["bitfinex-derivatives","ETHF0:USTF0",1759502306967,0.8343546,4479.5,4479.4,0.77332057]
["bitfinex-derivatives","ETHF0:USTF0",1759502307165,0.8343546,4479.5,4479.4,0.55052057]
["bitfinex-derivatives","ETHF0:USTF0",1759502307474,4.3620546,4479.5,4479.4,0.00262057]
["bitfinex-derivatives","ETHF0:USTF0",1759502307872,4.5870546,4479.5,4479.4,0.00262057]
["bitfinex-derivatives","ETHF0:USTF0",1759502308069,4.5870546,4479.5,4479.4,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759502308271,0.2196,4478.8,4478.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759502308577,0.40163,4478.3,4478.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759502309269,0.40163,4478.3,4478.2,0.75902732]
["bitfinex-derivatives","ETHF0:USTF0",1759502309465,0.83173,4478.3,4478.2,0.75902732]
["bitfinex-derivatives","ETHF0:USTF0",1759502309667,3.60939,4478.8,4478.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759502309874,3.60939,4478.8,4478.2,0.00242732]
["bitfinex-derivatives","ETHF0:USTF0",1759502309875,0.40159,4478.8,4478.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759502310372,0.84614,4479.2,4479.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759502310571,1.3040665,4479.2,4479.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759502311663,1.5145665,4479.2,4479.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759502311870,1.4329265,4479.2,4478.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759502312172,0.2228,4478.6,4478.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1759502312375,0.2228,4478.6,4478.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759502312571,0.4374,4478.6,4478.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759502312774,0.2228,4478.6,4478.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759502312975,0.225,4478.9,4478.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759502313177,0.4478,4478.9,4478.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759502313579,0.4593062,4478.9,4478.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759502313873,0.40156,4479.0,4478.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759502314070,0.8609087,4479.0,4478.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759502314267,0.4016,4478.6,4478.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759502314580,0.6244,4478.6,4478.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759502314770,0.4016,4478.6,4478.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759502314966,0.6244,4478.6,4478.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759502316074,0.6244,4478.6,4478.2,0.00242732]
["bitfinex-derivatives","ETHF0:USTF0",1759502316075,1.16333,4478.3,4478.2,0.33402732]
["bitfinex-derivatives","ETHF0:USTF0",1759502316281,1.38833,4478.3,4478.2,0.00242732]
["bitfinex-derivatives","ETHF0:USTF0",1759502316480,0.83903,4478.3,4478.2,0.76312732]
["bitfinex-derivatives","ETHF0:USTF0",1759502316780,0.83903,4478.3,4478.2,0.55142732]
["bitfinex-derivatives","ETHF0:USTF0",1759502316981,6.623003,4478.3,4478.2,0.00242732]
["bitfinex-derivatives","ETHF0:USTF0",1759502317175,6.623003,4478.3,4478.2,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759502317374,6.623003,4478.3,4476.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759502317375,1.32868,4477.0,4476.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759502317574,0.45967276,4476.9,4476.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759502317778,3.2078,4477.1,4477.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759502317979,0.40173,4477.2,4477.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759502318276,1.16343,4477.2,4477.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759502318479,1.16343,4477.2,4477.1,0.33413965]
["bitfinex-derivatives","ETHF0:USTF0",1759502318873,1.16343,4477.2,4477.1,0.55153965]
["bitfinex-derivatives","ETHF0:USTF0",1759502319074,0.83913,4477.2,4477.1,0.76323965]
["bitfinex-derivatives","ETHF0:USTF0",1759502319281,1.00421,4477.7,4477.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759502319475,0.45996541,4477.6,4477.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759502319683,3.83223,4478.3,4478.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759502319885,4.29223253,4478.3,4478.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759502320083,4.50683253,4478.3,4478.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759502320582,3.66780253,4478.3,4478.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759502320778,0.86163253,4478.2,4478.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759502321083,3.2078,4478.3,4478.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759502321272,3.2078,4478.3,4478.2,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759502321477,0.84938,4478.8,4478.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759502321677,1.3094291,4478.8,4478.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759502321971,0.62442,4478.4,4478.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759502322574,0.40158,4478.8,4478.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759502322774,0.83898,4478.8,4478.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759502322977,0.89756331,4478.8,4478.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759502324278,1.22186331,4478.8,4478.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759502325279,0.89756331,4478.8,4478.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759502325479,0.68296331,4478.8,4478.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759502325680,0.46016331,4478.8,4478.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759502325874,0.40155,4479.2,4479.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759502326082,0.8619901,4479.2,4479.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759502326482,0.4604401,4479.2,4479.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759502326683,0.0027346,4479.5,4479.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759502326980,0.46056783,4479.4,4479.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759502327179,0.0027346,4479.5,4479.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759502327687,0.0027346,4479.5,4479.4,5.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759502327984,0.0027346,4479.5,4479.4,5.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759502329084,0.0027346,4479.5,4479.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759502329482,0.0027346,4479.5,4479.4,5.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759502332586,0.0027346,4479.5,4479.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759502333990,3.2078,4480.7,4480.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759502333991,3.4306,4480.7,4480.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759502334187,3.89064662,4480.7,4480.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759502334383,4.29205662,4480.7,4480.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759502334588,3.60921,4480.7,4480.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759502335091,3.61129065,4480.7,4480.6,0.76302574]
["bitfinex-derivatives","ETHF0:USTF0",1759502335293,0.40349065,4480.7,4480.6,0.76302574]
["bitfinex-derivatives","ETHF0:USTF0",1759502335598,0.62629065,4480.7,4480.6,0.76302574]
["bitfinex-derivatives","ETHF0:USTF0",1759502336091,0.22488065,4480.7,4480.6,0.76302574]
["bitfinex-derivatives","ETHF0:USTF0",1759502336393,0.00208065,4480.7,4480.6,0.76302574]
["bitfinex-derivatives","ETHF0:USTF0",1759502337793,0.00208065,4480.7,4480.6,5.76302574]
["bitfinex-derivatives","ETHF0:USTF0",1759502337989,3.2078,4481.2,4481.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759502337990,3.60916,4481.2,4481.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759502338291,0.83881,4480.7,4480.6,0.55132574]
["bitfinex-derivatives","ETHF0:USTF0",1759502338486,0.62421,4480.7,4480.6,0.76302574]
["bitfinex-derivatives","ETHF0:USTF0",1759502338889,0.62697978,4480.7,4480.6,0.76302574]
["bitfinex-derivatives","ETHF0:USTF0",1759502339089,0.00276978,4480.7,4480.6,0.76302574]
["bitfinex-derivatives","ETHF0:USTF0",1759502339288,0.2228,4481.7,4481.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759502339488,0.62412,4481.7,4481.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759502339691,0.3243,4482.1,4481.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759502339895,0.83872,4481.8,4481.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759502340096,1.16302,4481.8,4481.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759502340297,1.16534102,4481.8,4481.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759502340496,0.84104102,4481.8,4481.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759502340891,1.00346,4481.1,4480.6,0.21402574]
["bitfinex-derivatives","ETHF0:USTF0",1759502341191,0.2228,4479.5,4479.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759502341387,0.83892,4479.5,4479.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759502341597,0.40152,4479.5,4479.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759502342291,1.27852,4479.5,4479.4,0.2192973]
["bitfinex-derivatives","ETHF0:USTF0",1759502342990,0.1318,4480.0,4479.4,0.7275973]
["bitfinex-derivatives","ETHF0:USTF0",1759502343190,0.5234,4479.5,4479.4,0.4231973]
["bitfinex-derivatives","ETHF0:USTF0",1759502343390,0.5234,4479.5,4479.4,0.0018973]
["bitfinex-derivatives","ETHF0:USTF0",1759502343391,0.877,4479.5,4479.4,0.0018973]
["bitfinex-derivatives","ETHF0:USTF0",1759502344995,4.3098,4479.5,4479.4,0.0018973]
["bitfinex-derivatives","ETHF0:USTF0",1759502345295,4.0848,4479.5,4479.4,0.0018973]
["bitfinex-derivatives","ETHF0:USTF0",1759502345498,4.3098,4479.5,4479.4,0.0018973]
["bitfinex-derivatives","ETHF0:USTF0",1759502345887,4.3098,4479.5,4479.4,0.2263973]
["bitfinex-derivatives","ETHF0:USTF0",1759502346694,3.5239,4479.5,4479.4,0.7346973]
["bitfinex-derivatives","ETHF0:USTF0",1759502346898,0.5234,4479.5,4479.4,3.9424973]
["bitfinex-derivatives","ETHF0:USTF0",1759502347495,0.877,4479.5,4479.4,3.6380973]
["bitfinex-derivatives","ETHF0:USTF0",1759502348601,0.877,4479.5,4479.4,0.0018973]
["bitfinex-derivatives","ETHF0:USTF0",1759502349298,1.102,4479.5,4479.4,0.0018973]
["bitfinex-derivatives","ETHF0:USTF0",1759502349493,0.1318,4480.0,4479.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759502349803,0.40147,4480.0,4479.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759502349999,0.7452,4479.9,4479.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759502350703,0.7452,4479.9,4479.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759502351103,0.40147,4480.1,4479.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759502351303,0.5234,4479.9,4479.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759502351499,0.7452,4479.9,4479.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759502351700,0.71759,4479.8,4479.4,3.2096973]
["bitfinex-derivatives","ETHF0:USTF0",1759502351897,0.92492,4479.5,4479.4,0.2263973]
["bitfinex-derivatives","ETHF0:USTF0",1759502352199,0.3161,4479.5,4479.4,0.7346973]
["bitfinex-derivatives","ETHF0:USTF0",1759502352397,0.5234,4479.5,4479.4,0.7346973]
["bitfinex-derivatives","ETHF0:USTF0",1759502352804,0.877,4479.5,4479.4,0.0018973]
["bitfinex-derivatives","ETHF0:USTF0",1759502353393,3.2078,4479.8,4479.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759502353700,0.3161,4480.4,4480.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759502353904,1.27843,4480.5,4480.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759502354305,1.27843,4480.5,4480.0,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759502354306,0.5234,4480.1,4480.0,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759502354608,0.5234,4480.1,4480.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1759502354795,0.7452,4480.1,4479.6,1.20721049]
["bitfinex-derivatives","ETHF0:USTF0",1759502354997,1.27855,4479.5,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502355702,0.71771,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502356201,0.40163,4478.6,4478.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759502356693,0.40164,4478.5,4478.2,0.00280802]
["bitfinex-derivatives","ETHF0:USTF0",1759502357096,0.00183853,4478.6,4478.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759502357398,0.00183853,4478.6,4478.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1759502357606,0.3161,4479.8,4478.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759502357796,0.71763,4479.7,4479.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759502358000,0.40152,4479.9,4479.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759502358200,0.3161,4479.6,4479.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759502358400,0.5333,4480.0,4479.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759502358600,0.40152,4479.8,4479.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759502358800,0.3161,4479.6,4479.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759502359003,0.3161,4479.8,4479.2,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1759502359202,0.3161,4479.9,4479.4,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1759502359502,0.45061283,4480.0,4479.4,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1759502359798,0.85211283,4480.0,4479.4,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1759502359999,0.3161,4479.9,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502360201,0.53602283,4480.0,4479.6,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1759502360395,0.3161,4479.9,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502360600,0.3161,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502362008,0.40422283,4480.0,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502362205,0.3161,4479.9,4479.6,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1759502362501,0.3161,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502363300,0.40158,4479.2,4479.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759502363499,0.4479,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502365301,0.1318,4479.5,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502365302,0.1318,4479.5,4478.9,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1759502365602,0.3161,4479.3,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502366003,3.2078,4479.5,4479.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759502366303,0.40153,4479.7,4479.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759502366503,0.40156,4479.4,4479.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759502366703,0.40156,4479.4,4479.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759502367007,0.40157,4479.3,4479.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759502367203,0.3076,4479.1,4478.9,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759502367404,0.3076,4479.0,4478.9,4.94800729]
["bitfinex-derivatives","ETHF0:USTF0",1759502367608,0.3076,4479.0,4478.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759502367809,0.3076,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502368007,0.4297,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502369206,0.3076,4479.0,4478.9,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759502370303,0.3076,4479.2,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502370606,0.40158,4479.2,4479.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759502370808,0.40158,4479.2,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502371011,0.40159,4479.0,4478.9,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759502371805,0.40156,4479.3,4478.9,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759502372004,0.4297,4479.5,4479.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759502372005,1.05195,4479.5,4479.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759502372210,1.27055,4479.5,4479.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759502373406,1.27055,4479.5,4479.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759502373713,1.14847,4479.2,4479.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759502373912,1.14847,4479.2,4479.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759502374107,1.14847,4479.2,4479.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759502374502,0.7469,4479.2,4479.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759502374708,0.40155,4479.4,4479.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759502375011,0.83161283,4480.0,4479.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759502375207,0.83161283,4480.0,4479.5,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1759502375208,0.40151,4479.9,4479.5,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1759502375408,0.92982,4479.8,4479.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759502375712,0.40152,4479.8,4479.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759502375912,0.40154,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502376116,0.92984,4479.6,4479.5,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1759502376313,1.14844,4479.6,4479.5,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1759502376508,1.14844,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502377305,1.14844,4479.6,4479.5,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759502378211,0.3195,4479.9,4479.5,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1759502378416,0.95401283,4480.0,4479.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759502378713,1.41441078,4480.0,4479.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759502378914,1.73391078,4480.0,4479.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759502379111,1.73391078,4480.0,4479.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759502381110,1.73391078,4480.0,4479.0,4.71500729]
["bitfinex-derivatives","ETHF0:USTF0",1759502381111,0.2088,4479.2,4479.0,4.71500729]
["bitfinex-derivatives","ETHF0:USTF0",1759502381316,1.14847,4479.2,4479.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759502381515,0.40157,4479.2,4479.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759502381707,0.40157,4479.2,4479.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1759502382407,0.40157,4479.2,4479.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759502382608,0.40157,4479.2,4479.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1759502382811,0.40157,4479.2,4479.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759502383015,0.61037,4479.2,4479.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759502383722,0.40157,4479.2,4479.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759502384215,0.40157,4479.2,4479.1,1.36348]
["bitfinex-derivatives","ETHF0:USTF0",1759502384421,0.92987,4479.2,4479.1,1.36348]
["bitfinex-derivatives","ETHF0:USTF0",1759502384720,0.92987,4479.2,4479.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759502385119,0.92987,4479.2,4479.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759502385320,1.14847,4479.2,4479.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759502386021,1.14847,4479.2,4479.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759502387723,0.7469,4479.2,4479.1,2.33808729]
["bitfinex-derivatives","ETHF0:USTF0",1759502388020,1.14847,4479.2,4479.1,2.33808729]
["bitfinex-derivatives","ETHF0:USTF0",1759502389418,0.7469,4479.2,4479.1,2.33808729]
["bitfinex-derivatives","ETHF0:USTF0",1759502389615,0.5283,4479.2,4479.1,2.33808729]
["bitfinex-derivatives","ETHF0:USTF0",1759502390914,0.7469,4479.2,4479.1,2.33808729]
["bitfinex-derivatives","ETHF0:USTF0",1759502391118,0.1224,4479.5,4479.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759502391318,0.3312,4479.5,4479.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759502391518,0.5498,4479.5,4479.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759502391723,0.8693,4479.5,4479.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759502392021,0.8693,4479.5,4479.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759502392219,0.4274,4479.3,4479.2,1.20188754]
["bitfinex-derivatives","ETHF0:USTF0",1759502392422,0.7469,4479.3,4479.2,1.42168754]
["bitfinex-derivatives","ETHF0:USTF0",1759502392919,0.7469,4479.3,4479.2,1.93878754]
["bitfinex-derivatives","ETHF0:USTF0",1759502393122,0.5283,4479.3,4479.2,1.93878754]
["bitfinex-derivatives","ETHF0:USTF0",1759502395124,0.7469,4479.3,4479.2,1.93878754]
["bitfinex-derivatives","ETHF0:USTF0",1759502395618,0.7469,4479.3,4479.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759502395919,0.4016,4478.9,4478.8,1.20188754]
["bitfinex-derivatives","ETHF0:USTF0",1759502396120,1.28930883,4478.9,4478.6,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759502396321,0.1224,4479.0,4478.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759502396322,0.7469,4478.8,4478.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759502397526,0.7469,4478.8,4478.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759502397727,0.7469,4478.8,4478.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759502397930,0.5283,4478.8,4478.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759502398122,0.7469,4479.2,4479.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759502398319,0.7469,4479.2,4479.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759502398320,1.20699999,4479.2,4479.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759502398523,0.5283,4479.2,4479.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759502398926,0.52395,4479.5,4479.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759502398927,0.5283,4479.5,4479.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759502399230,1.32938288,4479.5,4479.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759502400223,1.32938288,4479.5,4478.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759502400224,0.82898,4479.1,4478.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759502400430,0.8693,4479.0,4478.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759502400928,0.7469,4479.0,4478.9,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759502402023,1.14849,4479.0,4478.9,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759502402717,1.27309,4479.0,4478.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759502402923,1.27309,4479.0,4478.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759502403223,0.83731,4478.8,4478.7,1.20188754]
["bitfinex-derivatives","ETHF0:USTF0",1759502403427,1.16922,4478.7,4478.6,1.20188754]
["bitfinex-derivatives","ETHF0:USTF0",1759502403624,1.16922,4478.7,4478.5,4.63368754]
["bitfinex-derivatives","ETHF0:USTF0",1759502403830,1.16923,4478.6,4478.5,1.41568754]
["bitfinex-derivatives","ETHF0:USTF0",1759502404726,0.40164,4478.5,4478.4,1.42588754]
["bitfinex-derivatives","ETHF0:USTF0",1759502404932,1.29384,4478.5,4478.4,1.42588754]
["bitfinex-derivatives","ETHF0:USTF0",1759502405224,1.16924,4478.5,4478.4,2.57742754]
["bitfinex-derivatives","ETHF0:USTF0",1759502405730,1.16924,4478.5,4478.4,1.37554]
["bitfinex-derivatives","ETHF0:USTF0",1759502406331,1.29384,4478.5,4478.4,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1759502406830,1.29384,4478.5,4478.4,1.37554]
["bitfinex-derivatives","ETHF0:USTF0",1759502407029,1.29384,4478.5,4478.4,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759502407230,1.29384,4478.5,4478.2,0.00280802]
["bitfinex-derivatives","ETHF0:USTF0",1759502407231,0.4357,4478.3,4478.2,0.00280802]
["bitfinex-derivatives","ETHF0:USTF0",1759502407530,0.7676,4478.3,4478.2,0.00280802]
["bitfinex-derivatives","ETHF0:USTF0",1759502407725,0.7676,4478.3,4478.2,0.21660802]
["bitfinex-derivatives","ETHF0:USTF0",1759502407926,0.7676,4478.3,4478.2,0.00280802]
["bitfinex-derivatives","ETHF0:USTF0",1759502408627,3.2078,4478.6,4478.2,0.75270802]
["bitfinex-derivatives","ETHF0:USTF0",1759502408835,3.7578,4478.6,4478.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759502409231,4.37703,4478.6,4478.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759502409530,1.16925,4478.3,4478.2,1.15436802]
["bitfinex-derivatives","ETHF0:USTF0",1759502409731,0.40165,4478.3,4478.2,0.75270802]
["bitfinex-derivatives","ETHF0:USTF0",1759502411021,0.40164,4478.4,4478.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759502411221,0.95164,4478.4,4478.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759502411524,1.16924,4478.4,4478.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759502412033,1.16924,4478.4,4478.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759502412330,1.16924,4478.4,4478.2,0.00280802]
["bitfinex-derivatives","ETHF0:USTF0",1759502412527,1.16925,4478.3,4478.2,0.00280802]
["bitfinex-derivatives","ETHF0:USTF0",1759502413129,1.33607,4478.2,4477.8,1.20289291]
["bitfinex-derivatives","ETHF0:USTF0",1759502413328,0.3319,4477.8,4477.7,1.20289291]
["bitfinex-derivatives","ETHF0:USTF0",1759502413634,1.16931,4477.7,4477.6,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759502414132,1.16931,4477.7,4477.6,3.21044879]
["bitfinex-derivatives","ETHF0:USTF0",1759502414929,0.7676,4477.7,4477.6,3.96034879]
["bitfinex-derivatives","ETHF0:USTF0",1759502416133,0.7676,4477.7,4477.6,3.64074879]
["bitfinex-derivatives","ETHF0:USTF0",1759502416529,0.7676,4477.7,4477.6,3.42424879]
["bitfinex-derivatives","ETHF0:USTF0",1759502416933,0.7676,4477.7,4477.6,3.96034879]
["bitfinex-derivatives","ETHF0:USTF0",1759502417141,0.3319,4478.3,4477.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759502417334,0.40165,4478.4,4478.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759502417730,3.2078,4479.2,4478.2,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1759502417731,0.1224,4479.5,4478.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759502418039,0.3319,4479.5,4479.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759502418232,3.2078,4479.8,4479.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759502418539,3.7578,4479.8,4479.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759502419135,3.7578,4479.8,4479.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759502420335,3.7578,4479.8,4479.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759502420530,3.4259,4479.8,4479.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759502420735,0.00271283,4480.0,4479.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759502420930,0.55271283,4480.0,4479.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759502421134,0.2181,4479.6,4479.5,1.95279291]
["bitfinex-derivatives","ETHF0:USTF0",1759502421339,0.55,4479.6,4479.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759502421937,0.7676,4479.6,4479.5,1.95279291]
["bitfinex-derivatives","ETHF0:USTF0",1759502422135,0.7676,4479.6,4479.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759502422339,0.55,4479.6,4479.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759502423339,0.1246,4480.0,4479.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759502423537,0.40137,4481.5,4481.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759502423741,0.55,4481.5,4480.8,2.98938]
["bitfinex-derivatives","ETHF0:USTF0",1759502423943,0.7676,4481.5,4481.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759502424340,1.12791,4482.0,4480.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759502424341,0.3319,4481.9,4481.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759502424545,0.76998654,4481.9,4481.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759502424747,0.76998654,4481.9,4481.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759502425143,0.00238654,4481.9,4481.8,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759502425445,0.00238654,4481.9,4481.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502425641,0.0325869,4482.4,4482.2,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759502425846,0.022,4482.9,4482.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759502426042,0.022,4482.9,4482.8,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759502426545,0.02373754,4482.9,4482.8,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759502426940,0.35393754,4482.9,4482.8,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759502427138,0.02373754,4482.9,4482.8,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759502427747,0.02373754,4482.9,4482.8,3.92865]
["bitfinex-derivatives","ETHF0:USTF0",1759502427945,0.02373754,4482.9,4482.8,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759502428146,0.35393754,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502428652,0.40126,4482.7,4482.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759502428847,0.3302,4482.6,4482.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759502429144,0.3302,4482.8,4482.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759502429341,0.40128,4482.5,4482.3,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759502429545,0.40136,4481.6,4481.4,0.33830816]
["bitfinex-derivatives","ETHF0:USTF0",1759502429848,0.40136,4481.6,4481.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759502430050,0.3302,4481.9,4481.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759502430244,0.40136,4481.6,4481.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759502430443,0.4627,4481.5,4481.4,0.00160816]
["bitfinex-derivatives","ETHF0:USTF0",1759502430644,0.1325,4482.0,4481.4,0.33830816]
["bitfinex-derivatives","ETHF0:USTF0",1759502430848,0.226,4482.0,4481.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759502431052,0.40137,4481.5,4481.4,0.00160816]
["bitfinex-derivatives","ETHF0:USTF0",1759502431350,0.73157,4481.5,4481.4,0.00160816]
["bitfinex-derivatives","ETHF0:USTF0",1759502431752,0.3302,4481.5,4481.4,0.33830816]
["bitfinex-derivatives","ETHF0:USTF0",1759502432047,0.34483754,4482.9,4481.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759502432247,0.02373754,4482.9,4482.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759502432452,0.02373754,4482.9,4482.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502432752,0.3211,4482.8,4482.5,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759502432952,0.3211,4482.8,4482.6,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759502433153,0.02373754,4482.9,4482.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502433551,0.02373754,4482.9,4482.8,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759502436145,0.40129,4482.4,4482.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759502436344,0.3211,4482.3,4481.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1759502436652,0.40132,4482.1,4481.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502436843,0.72242,4482.1,4481.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502437043,3.60909,4482.4,4481.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502437249,3.60909,4482.4,4481.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1759502437250,0.40135,4481.8,4481.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502437450,1.00324,4482.3,4481.4,3.20940816]
["bitfinex-derivatives","ETHF0:USTF0",1759502437451,0.72247,4481.5,4481.4,0.00160816]
["bitfinex-derivatives","ETHF0:USTF0",1759502437644,3.5289,4481.9,4481.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502437845,0.40135,4481.7,4481.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502438049,0.72245,4481.7,4481.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502438351,3.2078,4481.9,4481.4,0.00160816]
["bitfinex-derivatives","ETHF0:USTF0",1759502438352,0.3211,4481.5,4481.4,0.00160816]
["bitfinex-derivatives","ETHF0:USTF0",1759502439258,0.4475,4481.5,4481.4,0.00160816]
["bitfinex-derivatives","ETHF0:USTF0",1759502439757,0.4475,4481.5,4480.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759502439758,0.72255,4480.6,4480.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759502440049,3.5289,4481.1,4480.6,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759502440254,3.5289,4481.1,4480.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502440449,3.2078,4481.1,4480.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502440656,3.5289,4481.1,4480.6,0.0017827]
["bitfinex-derivatives","ETHF0:USTF0",1759502440851,0.40142,4480.9,4480.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502441250,3.2078,4481.1,4480.6,0.0017827]
["bitfinex-derivatives","ETHF0:USTF0",1759502441459,3.5289,4481.1,4481.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502441952,3.2078,4481.1,4481.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502442556,0.40143,4480.9,4480.6,0.0017827]
["bitfinex-derivatives","ETHF0:USTF0",1759502442747,0.40142,4481.0,4480.6,0.3267827]
["bitfinex-derivatives","ETHF0:USTF0",1759502442953,0.3211,4480.9,4480.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502443253,3.4338,4481.1,4480.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502443458,3.4338,4481.1,4480.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759502443459,0.3211,4481.0,4480.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502443854,0.17850557,4482.4,4480.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502444158,3.98379798,4485.5,4480.6,0.0017827]
["bitfinex-derivatives","ETHF0:USTF0",1759502444159,0.3211,4484.2,4483.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759502444459,3.93001,4484.4,4483.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502444752,0.3211,4483.8,4483.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759502444960,0.3211,4483.8,4483.4,0.95219]
["bitfinex-derivatives","ETHF0:USTF0",1759502445255,0.3211,4483.7,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502447354,0.3211,4483.7,4483.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759502447561,0.00211801,4483.8,4483.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759502447856,0.00211801,4483.8,4483.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502448060,0.00211801,4483.8,4483.6,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1759502448356,0.00211801,4483.8,4483.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502448357,0.40327801,4483.8,4483.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502448552,0.72437801,4483.8,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502448757,0.32321801,4483.8,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502448953,0.32321801,4483.8,4483.6,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759502449159,0.32321801,4483.8,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502449160,0.40328801,4483.8,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502449359,0.3211,4483.7,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502449656,0.40119,4483.5,4483.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502450054,0.3211,4483.2,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502451159,0.40121,4483.3,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502451358,0.40121,4483.3,4483.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502451559,3.2078,4483.4,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502451759,0.3211,4483.3,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502451954,0.40125,4482.8,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502452257,0.3211,4482.9,4482.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759502452962,0.227,4483.1,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502453160,0.40125,4482.9,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502453363,0.40126,4482.8,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502453661,0.40126,4482.8,4482.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502454252,3.5289,4483.4,4483.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502454459,0.3211,4483.2,4483.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502454659,0.5471,4483.2,4482.6,3.60907]
["bitfinex-derivatives","ETHF0:USTF0",1759502454858,0.5471,4483.2,4482.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759502455264,0.3211,4483.3,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502455466,0.226,4483.2,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502456061,0.72235,4482.8,4482.6,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759502456459,0.3211,4482.7,4482.6,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759502456859,0.40125,4482.8,4482.6,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759502457059,0.40125,4482.8,4482.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502457265,0.40124,4482.9,4482.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502457759,3.7549,4483.4,4482.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502457953,0.40125,4482.8,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502458154,0.40125,4482.8,4482.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502458757,0.72235,4482.8,4482.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502459167,0.3211,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502459558,0.3211,4482.7,4482.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502459759,0.3211,4482.4,4481.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502459959,1.00327,4482.2,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502460259,0.40135,4481.8,4481.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502460661,0.226,4482.1,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502460860,0.40134,4481.8,4481.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502461059,3.2078,4482.9,4481.6,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1759502461060,0.226,4482.3,4481.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502461260,0.85259307,4482.2,4482.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502461460,1.17369307,4482.2,4482.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502461660,0.40135,4481.7,4481.6,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759502461870,0.40137,4481.5,4481.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759502462061,0.40139,4481.3,4481.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759502462960,0.328,4481.2,4481.1,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759502463164,0.328,4481.6,4481.1,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759502463463,0.173,4481.5,4481.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759502463664,0.40138,4481.4,4481.2,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1759502463866,0.173,4481.5,4481.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759502464462,0.3942,4481.5,4481.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759502465557,0.4327,4481.5,4481.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759502465756,0.2212,4480.7,4480.6,3.9642827]
["bitfinex-derivatives","ETHF0:USTF0",1759502465958,0.328,4481.4,4480.8,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759502466266,0.226,4481.3,4481.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759502466463,3.5358,4481.9,4481.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759502466667,0.328,4482.4,4481.7,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1759502466859,0.40131,4482.1,4482.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759502467066,0.62251,4482.1,4482.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759502467266,0.83401,4482.1,4482.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759502467566,0.83401,4482.1,4481.8,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759502467567,0.328,4482.0,4481.8,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759502467765,0.4327,4482.1,4482.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759502467968,0.4327,4482.1,4481.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759502467969,0.83407,4481.5,4481.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759502468168,0.6226,4481.1,4481.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759502468561,0.4014,4481.1,4481.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759502468769,0.328,4480.9,4480.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759502468973,0.72944,4480.7,4480.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759502470270,0.72944,4480.7,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502470462,3.93724,4480.7,4480.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759502471671,3.93724,4480.7,4480.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759502472977,4.16324,4480.7,4480.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759502473272,0.40153,4479.7,4479.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759502473969,0.40156,4479.3,4479.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759502474176,0.40329078,4479.3,4479.2,0.31317276]
["bitfinex-derivatives","ETHF0:USTF0",1759502474978,0.73129078,4479.3,4479.2,0.31317276]
["bitfinex-derivatives","ETHF0:USTF0",1759502475275,0.40329078,4479.3,4479.2,0.31317276]
["bitfinex-derivatives","ETHF0:USTF0",1759502476779,0.00173078,4479.3,4479.2,4.36614276]
["bitfinex-derivatives","ETHF0:USTF0",1759502477674,0.328,4480.3,4479.2,3.96457276]
["bitfinex-derivatives","ETHF0:USTF0",1759502477871,3.6405,4480.5,4480.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759502478078,0.9867,4480.5,4480.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759502478273,0.7607,4480.5,4480.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759502478468,1.06016,4480.5,4480.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759502478778,1.06204508,4480.5,4480.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759502479572,0.83604508,4480.5,4480.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759502479776,0.62272,4479.8,4479.7,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759502479982,1.38822,4479.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502480369,0.95552,4479.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502480776,0.328,4479.7,4479.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759502480981,3.4338,4479.8,4479.2,3.20987276]
["bitfinex-derivatives","ETHF0:USTF0",1759502481677,0.226,4479.8,4479.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759502481883,0.226,4479.7,4479.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759502482280,3.2078,4480.4,4479.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759502482487,0.328,4480.3,4479.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759502482786,3.2078,4480.4,4480.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759502482979,3.5358,4480.4,4480.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759502483178,0.40155,4479.4,4479.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759502483378,0.40155,4479.4,4479.2,3.20987276]
["bitfinex-derivatives","ETHF0:USTF0",1759502483977,0.40155,4479.4,4479.2,0.00207276]
["bitfinex-derivatives","ETHF0:USTF0",1759502484283,0.328,4479.3,4479.2,0.00207276]
["bitfinex-derivatives","ETHF0:USTF0",1759502485184,0.40155,4479.4,4479.2,0.31317276]
["bitfinex-derivatives","ETHF0:USTF0",1759502485381,0.40155,4479.4,4479.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759502486080,0.72955,4479.4,4479.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759502486687,0.40155,4479.4,4479.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759502486985,0.40155,4479.4,4479.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759502487280,0.91515,4479.4,4479.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759502487681,0.7364,4479.3,4479.2,0.22127276]
["bitfinex-derivatives","ETHF0:USTF0",1759502489284,0.7364,4479.3,4479.2,0.00207276]
["bitfinex-derivatives","ETHF0:USTF0",1759502490684,0.40155,4479.4,4479.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759502490891,3.2078,4480.3,4479.2,3.63257276]
["bitfinex-derivatives","ETHF0:USTF0",1759502490892,0.4333,4480.0,4479.2,3.20987276]
["bitfinex-derivatives","ETHF0:USTF0",1759502491080,0.7364,4480.0,4479.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759502491283,0.9624,4480.0,4479.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759502492688,0.7364,4480.0,4479.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759502492890,0.9624,4480.0,4479.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759502493088,0.40154,4479.6,4479.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759502493283,0.94164,4479.6,4479.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759502493788,0.94164,4479.6,4479.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759502493983,0.61874,4479.6,4479.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759502494189,0.2172,4479.6,4479.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759502494383,0.84474,4479.6,4479.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759502494884,1.38784,4479.6,4479.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759502495289,1.38784,4479.6,4479.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759502495488,1.38784,4479.6,4479.2,3.20987276]
["bitfinex-derivatives","ETHF0:USTF0",1759502495489,1.16186,4479.3,4479.2,0.00207276]
["bitfinex-derivatives","ETHF0:USTF0",1759502496287,1.61386939,4479.3,4479.2,0.00207276]
["bitfinex-derivatives","ETHF0:USTF0",1759502497586,0.3229,4478.3,4478.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1759502498287,0.5401,4478.3,4478.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1759502498489,0.5401,4478.3,4478.2,3.61729001]
["bitfinex-derivatives","ETHF0:USTF0",1759502499390,0.7603,4478.3,4478.2,3.41359001]
["bitfinex-derivatives","ETHF0:USTF0",1759502499592,0.5401,4478.3,4478.2,3.61729001]
["bitfinex-derivatives","ETHF0:USTF0",1759502499888,3.2078,4479.6,4479.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759502500191,3.5307,4479.6,4479.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759502500392,3.98329462,4479.6,4479.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759502500592,4.38483462,4479.6,4479.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759502500798,0.40152,4479.8,4479.7,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759502501087,0.1225,4480.0,4479.7,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759502501088,0.67968154,4479.9,4479.7,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759502501295,0.77558154,4479.8,4479.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759502501492,0.40154,4479.6,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502501692,0.4454,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502501893,0.1225,4479.5,4478.9,5.41289837]
["bitfinex-derivatives","ETHF0:USTF0",1759502502091,0.1225,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502502486,0.4454,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502502686,0.40152,4479.8,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502502890,0.3229,4479.7,4479.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759502503396,0.72443,4479.7,4479.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759502503993,0.1225,4480.0,4479.5,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759502503994,0.3229,4479.6,4479.5,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759502504793,0.3229,4479.6,4479.5,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1759502505992,0.62852,4479.9,4479.7,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759502506301,0.40153,4479.7,4479.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759502506994,0.40153,4479.7,4479.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759502506995,0.5401,4480.3,4480.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759502507200,0.4374,4479.6,4479.5,1.20109837]
["bitfinex-derivatives","ETHF0:USTF0",1759502507398,0.7603,4479.6,4479.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759502507703,0.5401,4479.6,4479.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759502507998,0.7603,4479.6,4479.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759502508196,0.40158,4479.1,4479.0,1.20109837]
["bitfinex-derivatives","ETHF0:USTF0",1759502508501,0.40158,4479.1,4478.9,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759502508502,0.8828,4479.0,4478.9,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759502508794,0.40163,4478.6,4478.4,1.20109837]
["bitfinex-derivatives","ETHF0:USTF0",1759502508999,1.00401,4478.9,4478.3,1.20109837]
["bitfinex-derivatives","ETHF0:USTF0",1759502509000,0.40164,4478.4,4478.3,1.20109837]
["bitfinex-derivatives","ETHF0:USTF0",1759502509208,0.72454,4478.4,4478.2,1.20278838]
["bitfinex-derivatives","ETHF0:USTF0",1759502509502,0.40164,4478.4,4478.3,4.40889837]
["bitfinex-derivatives","ETHF0:USTF0",1759502510197,0.72454,4478.4,4478.3,4.40889837]
["bitfinex-derivatives","ETHF0:USTF0",1759502510500,0.72454,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502511402,0.72454,4478.4,4478.3,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759502511797,0.72454,4478.4,4478.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1759502512196,0.94174,4478.4,4478.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1759502513599,1.16194,4478.4,4478.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1759502514905,0.94174,4478.4,4478.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1759502515804,1.16194,4478.4,4478.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1759502516704,1.16194,4478.4,4478.2,0.00169001]
["bitfinex-derivatives","ETHF0:USTF0",1759502517407,1.38794,4478.4,4478.2,0.00169001]
["bitfinex-derivatives","ETHF0:USTF0",1759502518199,1.38794,4478.4,4478.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759502518594,0.5401,4478.4,4478.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759502518796,0.5401,4478.4,4478.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1759502519202,0.7603,4478.4,4478.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1759502519402,0.7603,4478.4,4478.3,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759502519906,1.16195,4478.3,4478.2,0.00169001]
["bitfinex-derivatives","ETHF0:USTF0",1759502520100,1.16195,4478.3,4478.2,0.40949001]
["bitfinex-derivatives","ETHF0:USTF0",1759502520308,0.94175,4478.3,4478.2,0.40949001]
["bitfinex-derivatives","ETHF0:USTF0",1759502520500,0.72455,4478.3,4478.2,3.84069001]
["bitfinex-derivatives","ETHF0:USTF0",1759502522504,0.93642,4478.7,4478.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1759502522810,0.4016,4478.9,4478.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1759502523005,0.4016,4478.9,4478.8,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759502523711,0.7104,4478.9,4478.8,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759502524597,0.7196,4478.9,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502524901,0.40164,4478.4,4478.3,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759502525498,1.12124,4478.4,4478.3,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759502525908,0.40164,4478.5,4478.3,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759502526102,0.4328,4479.0,4478.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759502526298,0.3088,4479.0,4478.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1759502526907,0.4328,4479.0,4478.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759502527806,0.4328,4479.0,4478.9,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1759502528002,0.3088,4479.4,4479.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759502528308,0.3088,4480.3,4479.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759502528505,0.515,4480.3,4480.2,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759502528710,0.7196,4480.3,4480.2,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759502529902,0.7196,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502530414,0.4108,4480.3,4479.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759502530610,0.515,4480.2,4480.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759502530817,0.7196,4480.2,4480.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759502531013,0.3088,4480.2,4480.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1759502531213,0.515,4480.2,4480.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759502531619,0.7196,4480.2,4480.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759502532217,0.2062,4479.8,4479.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759502532414,0.124,4480.0,4479.9,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759502532618,0.4328,4480.0,4479.9,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1759502532820,0.639,4480.0,4479.9,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1759502533024,0.639,4480.0,4479.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759502533820,0.3088,4480.0,4479.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1759502534017,0.639,4480.0,4479.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759502534215,0.8436,4480.0,4479.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759502534521,0.515,4480.4,4480.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759502534914,0.00188508,4480.5,4480.4,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1759502535622,0.00188508,4480.5,4480.4,6.29126]
["bitfinex-derivatives","ETHF0:USTF0",1759502540218,0.4328,4481.5,4481.4,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1759502540422,0.3088,4481.5,4481.4,4.27108]
["bitfinex-derivatives","ETHF0:USTF0",1759502540622,0.124,4482.0,4481.8,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1759502540623,0.2062,4481.9,4481.8,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1759502540924,0.515,4481.9,4481.8,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1759502541131,0.8436,4481.5,4481.4,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759502541328,0.8436,4481.0,4480.9,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1759502541628,0.8436,4481.0,4480.9,0.84725253]
["bitfinex-derivatives","ETHF0:USTF0",1759502541927,0.8436,4481.0,4480.9,0.21983253]
["bitfinex-derivatives","ETHF0:USTF0",1759502542325,0.8436,4481.0,4480.9,0.00193253]
["bitfinex-derivatives","ETHF0:USTF0",1759502543032,5.8436,4481.0,4480.9,0.00193253]
["bitfinex-derivatives","ETHF0:USTF0",1759502545531,6.0696,4481.0,4480.9,0.00193253]
["bitfinex-derivatives","ETHF0:USTF0",1759502546325,1.15517,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502546727,0.7537,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502547327,0.4173,4479.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502547636,1.15522,4479.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502548130,0.7537,4479.3,4478.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759502548435,1.15533,4478.6,4478.5,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759502548632,0.75648822,4478.6,4478.5,3.42462619]
["bitfinex-derivatives","ETHF0:USTF0",1759502549032,0.33918822,4478.6,4478.5,3.86662619]
["bitfinex-derivatives","ETHF0:USTF0",1759502549727,0.33918822,4478.6,4478.5,4.26826619]
["bitfinex-derivatives","ETHF0:USTF0",1759502551237,0.75648822,4478.6,4478.5,3.21052619]
["bitfinex-derivatives","ETHF0:USTF0",1759502551929,5.75648822,4478.6,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502552138,1.14107,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502552541,0.7394,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502553236,0.7394,4478.1,4478.0,3.20973821]
["bitfinex-derivatives","ETHF0:USTF0",1759502554637,0.9654,4478.1,4478.0,3.20973821]
["bitfinex-derivatives","ETHF0:USTF0",1759502555236,5.9654,4478.1,4478.0,0.00193821]
["bitfinex-derivatives","ETHF0:USTF0",1759502555936,5.7394,4478.1,4478.0,0.00193821]
["bitfinex-derivatives","ETHF0:USTF0",1759502556140,0.3152,4478.1,4478.0,0.42613821]
["bitfinex-derivatives","ETHF0:USTF0",1759502556341,0.3152,4478.1,4478.0,0.64713821]
["bitfinex-derivatives","ETHF0:USTF0",1759502556544,0.525,4478.1,4478.0,0.42613821]
["bitfinex-derivatives","ETHF0:USTF0",1759502556844,0.3152,4478.1,4478.0,0.64713821]
["bitfinex-derivatives","ETHF0:USTF0",1759502557045,0.3152,4478.4,4478.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759502557335,0.3152,4478.4,4478.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1759502557541,0.2098,4478.1,4478.0,0.61781821]
["bitfinex-derivatives","ETHF0:USTF0",1759502557842,0.7394,4478.1,4478.0,0.21613821]
["bitfinex-derivatives","ETHF0:USTF0",1759502558037,0.7394,4478.1,4478.0,0.42613821]
["bitfinex-derivatives","ETHF0:USTF0",1759502558432,0.3152,4478.1,4478.0,0.42613821]
["bitfinex-derivatives","ETHF0:USTF0",1759502558640,0.74054,4478.5,4478.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759502558842,0.2098,4478.2,4478.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759502559236,0.525,4478.2,4478.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759502559438,0.525,4478.2,4478.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759502559833,1.14107,4478.1,4478.0,0.00193821]
["bitfinex-derivatives","ETHF0:USTF0",1759502560034,0.3152,4478.4,4478.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759502560236,0.53074,4478.5,4478.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759502560237,0.40164,4478.5,4478.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759502560441,0.00278822,4478.6,4478.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1759502560641,0.00278822,4478.6,4478.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759502561140,0.00278822,4478.6,4478.5,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1759502561336,0.71676,4479.3,4479.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759502561548,0.71676,4479.3,4479.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759502561740,0.40156,4479.4,4479.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759502562042,0.525,4479.3,4479.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759502562240,0.52658168,4479.3,4479.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759502563346,0.00158168,4479.3,4479.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759502565249,0.31678168,4479.3,4479.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759502565550,0.00158168,4479.3,4479.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759502566445,0.00158168,4479.3,4479.1,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1759502566749,0.3152,4479.2,4479.1,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1759502569546,0.3152,4479.2,4479.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759502569547,0.525,4479.2,4479.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759502569743,0.7394,4479.2,4479.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759502571041,1.14098,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502574145,0.82581,4478.9,4478.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759502574352,1.14101,4478.9,4478.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759502574548,1.14101,4478.9,4478.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759502574949,1.14101,4478.9,4478.7,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1759502575154,0.7394,4478.8,4478.7,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1759502576253,1.14101,4478.8,4478.7,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1759502576853,0.3152,4478.8,4478.7,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1759502577250,0.3152,4478.8,4478.7,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1759502577452,0.71681,4478.8,4478.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759502578451,0.92661,4478.8,4478.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759502579662,1.14101,4478.8,4478.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759502579952,0.40164,4478.5,4478.4,4.40889837]
["bitfinex-derivatives","ETHF0:USTF0",1759502580157,1.27014,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502580344,1.27014,4478.5,4478.0,0.00193821]
["bitfinex-derivatives","ETHF0:USTF0",1759502580345,1.14107,4478.1,4478.0,0.00193821]
["bitfinex-derivatives","ETHF0:USTF0",1759502581252,6.14107,4478.1,4478.0,0.00193821]
["bitfinex-derivatives","ETHF0:USTF0",1759502581453,0.525,4478.1,4478.0,0.00193821]
["bitfinex-derivatives","ETHF0:USTF0",1759502581750,0.525,4478.1,4478.0,0.40361821]
["bitfinex-derivatives","ETHF0:USTF0",1759502582348,0.7394,4478.1,4478.0,0.40361821]
["bitfinex-derivatives","ETHF0:USTF0",1759502582654,0.7394,4478.1,4478.0,0.00193821]
["bitfinex-derivatives","ETHF0:USTF0",1759502583057,0.9644,4478.1,4478.0,0.00193821]
["bitfinex-derivatives","ETHF0:USTF0",1759502584261,5.9644,4478.1,4478.0,0.00193821]
["bitfinex-derivatives","ETHF0:USTF0",1759502584457,0.7394,4478.1,4478.0,3.20973821]
["bitfinex-derivatives","ETHF0:USTF0",1759502585262,0.3152,4478.1,4478.0,3.20973821]
["bitfinex-derivatives","ETHF0:USTF0",1759502585465,0.5285,4478.1,4478.0,3.20973821]
["bitfinex-derivatives","ETHF0:USTF0",1759502585664,0.3152,4478.1,4478.0,3.20973821]
["bitfinex-derivatives","ETHF0:USTF0",1759502585860,0.5285,4478.1,4478.0,3.20973821]
["bitfinex-derivatives","ETHF0:USTF0",1759502586066,0.7413,4478.1,4478.0,0.00193821]
["bitfinex-derivatives","ETHF0:USTF0",1759502586264,0.7413,4478.1,4478.0,3.20973821]
["bitfinex-derivatives","ETHF0:USTF0",1759502586766,0.5285,4478.1,4478.0,3.20973821]
["bitfinex-derivatives","ETHF0:USTF0",1759502586954,0.3152,4478.1,4478.0,3.20973821]
["bitfinex-derivatives","ETHF0:USTF0",1759502587165,0.1291,4478.5,4478.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759502587560,0.3424,4479.0,4478.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759502587760,0.3424,4479.0,4478.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759502588657,0.3424,4479.0,4478.9,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1759502588968,0.8277,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502589166,1.1546,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502589666,0.753,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502589866,1.1546,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502590462,0.1221,4478.5,4478.4,1.60273837]
["bitfinex-derivatives","ETHF0:USTF0",1759502590668,0.449,4478.5,4478.4,1.66893837]
["bitfinex-derivatives","ETHF0:USTF0",1759502590865,0.449,4478.5,4478.4,1.26729837]
["bitfinex-derivatives","ETHF0:USTF0",1759502591264,0.449,4478.5,4478.4,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1759502591756,0.449,4478.5,4478.4,1.26557184]
["bitfinex-derivatives","ETHF0:USTF0",1759502592163,0.6623,4478.5,4478.4,1.26557184]
["bitfinex-derivatives","ETHF0:USTF0",1759502592859,0.8751,4478.5,4478.4,1.26557184]
["bitfinex-derivatives","ETHF0:USTF0",1759502593066,0.8751,4478.5,4478.3,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1759502593067,0.753,4478.4,4478.3,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1759502593271,0.753,4478.4,4478.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1759502593464,0.5402,4478.4,4478.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1759502593665,0.3269,4478.4,4478.3,4.47337184]
["bitfinex-derivatives","ETHF0:USTF0",1759502594569,0.3424,4479.0,4478.9,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1759502594762,0.00158168,4479.3,4478.9,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759502594966,0.00158168,4479.3,4479.2,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1759502595162,0.32848168,4479.3,4479.2,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1759502599275,0.32848168,4479.3,4479.2,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1759502599475,0.54178168,4479.3,4479.2,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1759502599878,0.32848168,4479.3,4479.2,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1759502600273,0.54178168,4479.3,4479.2,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1759502600479,1.27669,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502600675,0.8751,4479.0,4478.9,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1759502600880,0.6623,4479.0,4478.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1759502601174,0.00158168,4479.3,4479.2,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1759502601380,0.00158168,4479.3,4479.2,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1759502601681,0.3269,4479.7,4479.6,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1759502601979,0.3269,4479.7,4479.6,4.42124]
["bitfinex-derivatives","ETHF0:USTF0",1759502602378,0.3269,4479.7,4479.6,4.27144]
["bitfinex-derivatives","ETHF0:USTF0",1759502602588,0.54294378,4479.7,4479.6,4.27144]
["bitfinex-derivatives","ETHF0:USTF0",1759502603379,0.32964378,4479.7,4479.6,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1759502603783,0.32964378,4479.7,4479.6,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759502603986,0.54294378,4479.7,4479.6,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759502604285,0.32964378,4479.7,4479.6,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759502604580,0.32964378,4479.7,4479.6,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1759502605485,0.00274378,4479.7,4479.6,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1759502605881,0.32964378,4479.7,4479.6,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759502606086,0.54294378,4479.7,4479.6,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759502607274,0.75574378,4479.7,4479.6,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1759502607478,0.75574378,4479.7,4479.6,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759502608084,0.75574378,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502608085,1.15727378,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502608782,1.15727378,4479.7,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502608783,0.7222,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502609478,0.2052,4478.3,4478.1,4.40566235]
["bitfinex-derivatives","ETHF0:USTF0",1759502609678,0.5185,4478.3,4478.2,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1759502610791,0.3133,4478.3,4478.2,0.98086]
["bitfinex-derivatives","ETHF0:USTF0",1759502611088,0.6444,4479.0,4478.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759502611282,0.8481,4479.0,4478.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759502612581,0.204,4478.7,4478.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759502612780,0.4116,4478.7,4478.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759502612982,0.7251,4478.7,4478.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759502613988,0.7251,4478.4,4478.3,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1759502614185,0.7251,4478.4,4478.3,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1759502614382,0.7251,4478.4,4478.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759502614878,0.7251,4478.4,4478.1,4.40566235]
["bitfinex-derivatives","ETHF0:USTF0",1759502614879,0.4116,4478.4,4478.1,4.40566235]
["bitfinex-derivatives","ETHF0:USTF0",1759502615076,0.3135,4478.3,4478.1,4.80733235]
["bitfinex-derivatives","ETHF0:USTF0",1759502615282,0.7251,4478.2,4478.1,5.01693235]
["bitfinex-derivatives","ETHF0:USTF0",1759502615680,0.7251,4478.2,4478.1,4.61526235]
["bitfinex-derivatives","ETHF0:USTF0",1759502615882,0.7251,4478.2,4478.1,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759502616985,0.7251,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502618086,0.7251,4478.2,4478.0,0.00193821]
["bitfinex-derivatives","ETHF0:USTF0",1759502618284,0.60567,4478.1,4478.0,0.00193821]
["bitfinex-derivatives","ETHF0:USTF0",1759502618489,1.12677,4478.1,4478.0,0.00193821]
["bitfinex-derivatives","ETHF0:USTF0",1759502618688,0.7251,4478.1,4478.0,0.00193821]
["bitfinex-derivatives","ETHF0:USTF0",1759502619286,1.12677,4478.1,4478.0,0.00193821]
["bitfinex-derivatives","ETHF0:USTF0",1759502619489,0.7251,4478.1,4478.0,0.00193821]
["bitfinex-derivatives","ETHF0:USTF0",1759502619688,0.7251,4478.1,4478.0,0.40361821]
["bitfinex-derivatives","ETHF0:USTF0",1759502619988,0.3135,4479.3,4479.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759502620288,0.7251,4479.3,4478.6,1.19786235]
["bitfinex-derivatives","ETHF0:USTF0",1759502620585,0.6493,4479.0,4478.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759502621388,0.8569,4479.0,4478.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759502621687,0.3135,4479.0,4478.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759502621892,0.71509,4479.0,4478.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759502622189,1.25849,4479.0,4478.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759502622390,1.25849,4479.0,4478.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759502623893,1.12673,4478.6,4478.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759502624588,0.7251,4478.6,4478.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759502624790,0.5175,4478.6,4478.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759502625093,0.7251,4478.6,4478.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759502625295,0.7251,4478.6,4478.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759502627390,0.7251,4478.3,4478.1,1.19786235]
["bitfinex-derivatives","ETHF0:USTF0",1759502627595,0.4116,4478.1,4478.0,0.00193821]
["bitfinex-derivatives","ETHF0:USTF0",1759502627897,0.7251,4478.1,4478.0,0.00193821]
["bitfinex-derivatives","ETHF0:USTF0",1759502628090,3.9329,4478.1,4478.0,0.00193821]
["bitfinex-derivatives","ETHF0:USTF0",1759502628990,0.7251,4478.1,4478.0,0.00193821]
["bitfinex-derivatives","ETHF0:USTF0",1759502629493,1.12677,4478.1,4478.0,0.00193821]
["bitfinex-derivatives","ETHF0:USTF0",1759502630094,4.33457,4478.1,4478.0,0.00193821]
["bitfinex-derivatives","ETHF0:USTF0",1759502630493,3.9329,4478.1,4478.0,0.00193821]
["bitfinex-derivatives","ETHF0:USTF0",1759502631593,0.8569,4478.0,4477.9,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759502632696,1.0819,4478.0,4477.9,0.00208224]
["bitfinex-derivatives","ETHF0:USTF0",1759502633095,1.00431,4477.6,4476.7,1.19786235]
["bitfinex-derivatives","ETHF0:USTF0",1759502633287,0.8569,4476.5,4476.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759502633596,0.8569,4476.5,4476.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759502634193,0.85971868,4476.5,4476.4,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1759502636200,0.85971868,4476.5,4475.4,4.40566235]
["bitfinex-derivatives","ETHF0:USTF0",1759502636201,0.5434,4475.5,4475.4,4.40566235]
["bitfinex-derivatives","ETHF0:USTF0",1759502636399,0.8569,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502636591,0.6493,4475.0,4474.9,4.84026235]
["bitfinex-derivatives","ETHF0:USTF0",1759502636793,0.8569,4475.0,4474.9,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759502637095,0.8569,4475.0,4474.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759502637295,0.8569,4475.0,4474.9,3.21026567]
["bitfinex-derivatives","ETHF0:USTF0",1759502637798,0.8569,4475.0,4474.9,0.00246567]
["bitfinex-derivatives","ETHF0:USTF0",1759502637989,4.2897,4475.0,4474.9,0.00246567]
["bitfinex-derivatives","ETHF0:USTF0",1759502639397,0.204,4473.8,4473.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759502639695,0.7251,4473.8,4473.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759502639900,0.7251,4473.8,4473.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759502640301,0.3135,4473.7,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502640502,0.1318,4474.0,4473.5,3.41910786]
["bitfinex-derivatives","ETHF0:USTF0",1759502640503,0.7251,4473.6,4473.5,3.41910786]
["bitfinex-derivatives","ETHF0:USTF0",1759502640900,0.7251,4473.6,4473.5,3.62850786]
["bitfinex-derivatives","ETHF0:USTF0",1759502642792,0.3454,4474.0,4473.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759502643200,0.5654,4474.0,4473.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759502643401,0.8884,4474.0,4473.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759502643597,0.5366,4474.4,4474.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759502643804,0.7566,4474.4,4473.5,3.20950786]
["bitfinex-derivatives","ETHF0:USTF0",1759502644000,0.323,4474.3,4473.5,3.20950786]
["bitfinex-derivatives","ETHF0:USTF0",1759502644313,0.323,4474.4,4473.5,3.20950786]
["bitfinex-derivatives","ETHF0:USTF0",1759502644604,0.1321,4474.0,4473.5,3.20950786]
["bitfinex-derivatives","ETHF0:USTF0",1759502644811,0.5366,4473.7,4473.6,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1759502644998,0.323,4473.7,4473.6,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1759502645499,0.5366,4473.7,4473.6,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1759502646099,0.323,4473.7,4473.6,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1759502646297,0.4548,4474.5,4474.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1759502646501,0.2136,4474.9,4474.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1759502646710,0.5366,4474.9,4474.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1759502646907,0.5366,4474.9,4474.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759502648104,0.7566,4474.9,4474.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759502648811,0.5366,4475.4,4475.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759502649112,0.7566,4475.4,4475.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759502649501,0.6687,4474.5,4474.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759502649806,0.4551,4474.5,4474.4,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1759502650110,0.1321,4475.0,4474.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759502650111,0.3457,4475.0,4474.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759502650610,0.6687,4475.0,4474.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759502651006,0.6687,4475.0,4474.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759502651507,0.8887,4475.0,4474.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759502651908,0.8887,4475.0,4474.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759502652807,0.8887,4475.0,4474.6,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759502653011,0.6687,4475.0,4474.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759502653412,0.4551,4475.0,4474.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759502653606,0.6687,4475.0,4474.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759502654114,0.8887,4475.0,4474.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759502654510,0.6684,4475.5,4475.4,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1759502654713,0.4551,4475.5,4475.4,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1759502654907,0.6687,4475.5,4475.4,4.03991]
["bitfinex-derivatives","ETHF0:USTF0",1759502655109,0.4551,4475.5,4475.4,4.03991]
["bitfinex-derivatives","ETHF0:USTF0",1759502655417,0.6687,4475.5,4475.4,4.03991]
["bitfinex-derivatives","ETHF0:USTF0",1759502655912,0.8887,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502656611,0.8887,4475.5,4475.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1759502656917,0.6687,4475.5,4475.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1759502657608,0.4551,4476.0,4475.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759502657913,0.00281868,4476.5,4476.4,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1759502658121,0.00281868,4476.5,4476.4,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1759502659717,0.00281868,4476.5,4476.4,8.7885]
["bitfinex-derivatives","ETHF0:USTF0",1759502662713,0.32581868,4476.5,4476.4,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1759502662919,0.89151868,4476.5,4476.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1759502663109,0.89151868,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502664916,5.89151868,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502665416,0.89151868,4476.5,4476.4,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759502665612,0.89151868,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502666717,5.89151868,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502668818,5.89151868,4476.5,4476.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759502669014,0.3482,4476.0,4475.9,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1759502669321,0.6762,4476.0,4475.9,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1759502669519,0.328,4476.0,4475.9,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1759502669818,0.34891868,4476.5,4476.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759502670320,0.89791868,4476.5,4476.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759502670921,0.89791868,4476.5,4476.4,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1759502671317,0.46291868,4476.5,4476.4,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1759502671519,0.33081868,4476.5,4476.4,0.97262]
["bitfinex-derivatives","ETHF0:USTF0",1759502671915,0.87961868,4476.5,4476.4,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1759502672717,0.87961868,4476.5,4476.4,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1759502672918,0.87961868,4476.5,4476.4,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1759502673323,0.87961868,4476.5,4476.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759502673625,0.87961868,4476.5,4476.4,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1759502673828,0.87961868,4476.5,4476.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759502674125,0.87961868,4476.5,4476.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759502674126,0.87961868,4476.5,4476.3,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759502674318,0.87961868,4476.5,4476.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759502674726,0.87961868,4476.5,4476.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759502674929,0.87961868,4476.5,4476.3,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759502676723,0.55161868,4476.5,4476.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759502677024,0.88841868,4476.5,4476.2,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759502677229,0.7595,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502677421,0.7595,4475.9,4475.8,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1759502677621,0.7595,4475.9,4475.8,3.81598]
["bitfinex-derivatives","ETHF0:USTF0",1759502678123,0.7595,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502679229,0.7595,4475.9,4475.8,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1759502679629,0.5539,4475.9,4475.8,4.02068]
["bitfinex-derivatives","ETHF0:USTF0",1759502679819,0.3368,4475.9,4475.8,4.02068]
["bitfinex-derivatives","ETHF0:USTF0",1759502680025,0.5539,4475.9,4475.8,4.02068]
["bitfinex-derivatives","ETHF0:USTF0",1759502680329,0.7595,4475.9,4475.8,4.02068]
["bitfinex-derivatives","ETHF0:USTF0",1759502682031,0.7595,4475.9,4475.8,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1759502682332,0.2171,4475.6,4475.5,1.42286235]
["bitfinex-derivatives","ETHF0:USTF0",1759502682625,0.73871,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502682831,0.73871,4475.4,4474.4,1.94204149]
["bitfinex-derivatives","ETHF0:USTF0",1759502682832,0.7595,4475.2,4475.0,1.59981235]
["bitfinex-derivatives","ETHF0:USTF0",1759502683021,0.7595,4475.1,4475.0,1.19786235]
["bitfinex-derivatives","ETHF0:USTF0",1759502683220,0.8887,4475.0,4474.9,1.19786235]
["bitfinex-derivatives","ETHF0:USTF0",1759502683422,0.8887,4475.0,4474.9,1.59982235]
["bitfinex-derivatives","ETHF0:USTF0",1759502684431,0.8887,4475.0,4474.9,1.80612235]
["bitfinex-derivatives","ETHF0:USTF0",1759502684627,0.8887,4475.0,4474.9,1.40416235]
["bitfinex-derivatives","ETHF0:USTF0",1759502685130,0.5539,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502685432,0.7595,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502685829,0.82466,4474.9,4474.5,1.19786235]
["bitfinex-derivatives","ETHF0:USTF0",1759502686031,0.7595,4474.6,4474.2,4.40566235]
["bitfinex-derivatives","ETHF0:USTF0",1759502686334,0.7595,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502687137,0.5424,4474.2,4474.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759502687327,0.7595,4474.2,4474.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759502687923,0.7595,4474.2,4474.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759502688123,0.3368,4474.2,4474.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759502688329,0.5539,4474.2,4474.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759502688636,0.7595,4474.2,4474.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759502688932,0.7595,4474.2,4474.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759502689127,0.7595,4474.2,4474.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759502689528,0.5539,4474.2,4474.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759502690029,0.7595,4474.2,4474.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759502691234,0.88262316,4474.2,4474.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759502692530,0.45992316,4474.2,4474.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759502692739,0.45992316,4474.2,4474.1,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1759502692740,0.67702316,4474.2,4474.1,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1759502693131,0.67702316,4474.2,4474.1,4.02083]
["bitfinex-derivatives","ETHF0:USTF0",1759502693730,0.12312316,4474.2,4474.1,4.17073]
["bitfinex-derivatives","ETHF0:USTF0",1759502693936,0.3368,4475.0,4474.9,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1759502694639,0.2171,4475.4,4475.3,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759502694834,0.5539,4475.4,4475.3,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1759502695842,0.7595,4475.4,4475.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759502696339,0.7595,4475.4,4475.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759502699439,0.7595,4475.4,4474.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759502699440,0.1292,4475.0,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502699640,0.1292,4475.0,4472.8,1.79680858]
["bitfinex-derivatives","ETHF0:USTF0",1759502699641,0.8887,4474.5,4474.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759502700241,0.466,4475.0,4474.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1759502700438,0.5519,4475.5,4475.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759502700638,0.5519,4475.5,4475.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759502700935,0.8887,4475.5,4475.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759502701552,0.6831,4475.5,4475.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759502702139,0.4637,4476.0,4475.9,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1759502703040,0.67541868,4476.5,4476.4,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1759502703338,0.46651868,4476.5,4476.4,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1759502703734,0.46651868,4476.5,4476.4,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1759502703942,0.67541868,4476.5,4476.4,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1759502704144,0.6726,4477.0,4476.9,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1759502705143,0.67537625,4477.0,4476.9,0.81395655]
["bitfinex-derivatives","ETHF0:USTF0",1759502705440,0.00277625,4477.0,4476.9,3.77027655]
["bitfinex-derivatives","ETHF0:USTF0",1759502705842,0.33727625,4477.0,4476.9,3.77027655]
["bitfinex-derivatives","ETHF0:USTF0",1759502706040,0.00277625,4477.0,4476.9,3.77027655]
["bitfinex-derivatives","ETHF0:USTF0",1759502707546,0.47007625,4477.0,4476.9,3.77027655]
["bitfinex-derivatives","ETHF0:USTF0",1759502707844,0.67897625,4477.0,4476.9,3.61997655]
["bitfinex-derivatives","ETHF0:USTF0",1759502708548,0.88247625,4477.0,4476.9,0.00207655]
["bitfinex-derivatives","ETHF0:USTF0",1759502708749,5.88247625,4477.0,4476.9,0.00207655]
["bitfinex-derivatives","ETHF0:USTF0",1759502710147,0.88247625,4477.0,4476.9,0.60825655]
["bitfinex-derivatives","ETHF0:USTF0",1759502710450,0.47007625,4477.0,4476.9,0.96425655]
["bitfinex-derivatives","ETHF0:USTF0",1759502711049,0.47007625,4477.0,4476.9,0.81395655]
["bitfinex-derivatives","ETHF0:USTF0",1759502711446,0.67897625,4477.0,4476.9,0.41217655]
["bitfinex-derivatives","ETHF0:USTF0",1759502711747,0.47007625,4477.0,4476.9,0.41217655]
["bitfinex-derivatives","ETHF0:USTF0",1759502711953,0.00277625,4477.0,4476.9,0.56247655]
["bitfinex-derivatives","ETHF0:USTF0",1759502712452,0.33727625,4477.0,4476.9,0.56247655]
["bitfinex-derivatives","ETHF0:USTF0",1759502713148,1.28424625,4477.0,4476.9,0.00207655]
["bitfinex-derivatives","ETHF0:USTF0",1759502713354,0.88247625,4477.0,4476.9,0.00207655]
["bitfinex-derivatives","ETHF0:USTF0",1759502713652,0.88247625,4477.0,4476.9,0.20647655]
["bitfinex-derivatives","ETHF0:USTF0",1759502714149,0.67897625,4477.0,4476.9,3.61997655]
["bitfinex-derivatives","ETHF0:USTF0",1759502714345,0.47007625,4477.0,4476.9,3.77027655]
["bitfinex-derivatives","ETHF0:USTF0",1759502714548,0.88247625,4477.0,4476.9,3.20987655]
["bitfinex-derivatives","ETHF0:USTF0",1759502714848,0.33727625,4477.0,4476.9,3.77027655]
["bitfinex-derivatives","ETHF0:USTF0",1759502715051,0.67897625,4477.0,4476.9,3.61997655]
["bitfinex-derivatives","ETHF0:USTF0",1759502715246,0.88247625,4477.0,4476.9,3.61997655]
["bitfinex-derivatives","ETHF0:USTF0",1759502715953,0.67897625,4477.0,4476.9,3.61997655]
["bitfinex-derivatives","ETHF0:USTF0",1759502716152,0.88247625,4477.0,4476.9,3.61997655]
["bitfinex-derivatives","ETHF0:USTF0",1759502716653,0.67897625,4477.0,4476.9,3.61997655]
["bitfinex-derivatives","ETHF0:USTF0",1759502716852,0.47007625,4477.0,4476.9,3.61997655]
["bitfinex-derivatives","ETHF0:USTF0",1759502717851,0.33727625,4477.0,4476.9,3.77027655]
["bitfinex-derivatives","ETHF0:USTF0",1759502718053,0.00277625,4477.0,4476.9,3.77027655]
["bitfinex-derivatives","ETHF0:USTF0",1759502718254,0.67897625,4477.0,4476.9,3.61997655]
["bitfinex-derivatives","ETHF0:USTF0",1759502718456,0.00277625,4477.0,4476.9,3.77027655]
["bitfinex-derivatives","ETHF0:USTF0",1759502718646,0.5434,4477.9,4477.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759502718953,0.7469,4477.9,4477.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759502719754,0.74908211,4477.9,4477.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759502720351,0.40173,4477.4,4477.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759502720553,0.8797,4477.0,4476.9,3.41427655]
["bitfinex-derivatives","ETHF0:USTF0",1759502722159,0.3345,4477.0,4476.9,3.77027655]
["bitfinex-derivatives","ETHF0:USTF0",1759502722746,0.21108211,4477.9,4477.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759502722953,0.00218211,4477.9,4477.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759502723152,0.21108211,4477.9,4477.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759502723454,0.54558211,4477.9,4477.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759502723955,0.00218211,4477.9,4477.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759502724256,0.33668211,4477.9,4477.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759502724758,0.33668211,4477.9,4477.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759502725967,0.41458211,4477.9,4477.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759502726158,0.74908211,4477.9,4477.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759502726355,0.74908211,4477.9,4477.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759502727153,0.74908211,4477.9,4477.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759502727350,0.74908211,4477.9,4477.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759502728462,0.54558211,4477.9,4477.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759502728958,0.33668211,4477.9,4477.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759502729264,0.00218211,4477.9,4477.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759502729458,1.15217211,4477.9,4477.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759502730353,0.40171,4477.7,4477.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759502730560,1.15001,4477.7,4477.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759502730761,1.15001,4477.7,4477.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759502731058,0.00218211,4477.9,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502731059,1.27443,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502731367,0.8727,4477.0,4476.9,0.22707655]
["bitfinex-derivatives","ETHF0:USTF0",1759502731963,0.8727,4477.0,4476.9,0.00207655]
["bitfinex-derivatives","ETHF0:USTF0",1759502733355,5.8727,4477.0,4476.9,0.00207655]
["bitfinex-derivatives","ETHF0:USTF0",1759502734960,6.33497903,4477.0,4476.9,0.00207655]
["bitfinex-derivatives","ETHF0:USTF0",1759502735363,5.8727,4477.0,4476.9,0.00207655]
["bitfinex-derivatives","ETHF0:USTF0",1759502735567,9.0805,4477.0,4476.9,0.00207655]
["bitfinex-derivatives","ETHF0:USTF0",1759502735968,1.13195,4476.1,4476.0,1.19786235]
["bitfinex-derivatives","ETHF0:USTF0",1759502736169,0.40187,4475.9,4475.8,1.42286235]
["bitfinex-derivatives","ETHF0:USTF0",1759502736367,1.13197,4475.9,4475.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759502736560,1.13197,4475.9,4475.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759502736865,0.7301,4475.9,4475.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759502737066,0.7301,4475.9,4475.8,0.42955586]
["bitfinex-derivatives","ETHF0:USTF0",1759502738268,0.7301,4475.9,4475.8,0.00165586]
["bitfinex-derivatives","ETHF0:USTF0",1759502739464,0.7301,4475.9,4475.8,0.62583586]
["bitfinex-derivatives","ETHF0:USTF0",1759502739668,0.7301,4475.9,4475.8,0.42955586]
["bitfinex-derivatives","ETHF0:USTF0",1759502740060,0.518,4475.9,4475.8,0.42955586]
["bitfinex-derivatives","ETHF0:USTF0",1759502740256,0.3122,4475.9,4475.8,0.58195586]
["bitfinex-derivatives","ETHF0:USTF0",1759502740667,0.1286,4476.5,4476.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759502740867,0.3122,4476.9,4476.8,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1759502741171,0.1244,4477.0,4476.8,0.98209]
["bitfinex-derivatives","ETHF0:USTF0",1759502741365,0.4366,4477.0,4476.8,0.98209]
["bitfinex-derivatives","ETHF0:USTF0",1759502741670,0.4366,4477.0,4476.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759502741872,0.4366,4477.0,4476.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759502742070,0.6424,4477.0,4476.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759502743867,0.4179,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502744168,0.7301,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502744471,0.4179,4476.8,4476.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759502744670,0.1244,4477.0,4476.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759502744671,0.7301,4476.6,4476.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759502746761,0.7301,4476.6,4476.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759502747170,0.7301,4476.6,4476.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759502749072,0.7301,4476.6,4476.2,4.40566235]
["bitfinex-derivatives","ETHF0:USTF0",1759502749073,0.81973,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502749275,1.13193,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502749780,0.7301,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502750277,1.13193,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502752576,0.7301,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502752765,1.13193,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502753170,0.7301,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502753376,1.13193,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502755471,0.40185,4476.1,4476.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759502755670,0.81974,4476.3,4476.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759502755876,1.13194,4476.2,4476.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759502756076,1.13195,4476.1,4476.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759502757576,0.7301,4476.1,4476.0,0.84916]
["bitfinex-derivatives","ETHF0:USTF0",1759502758679,1.13195,4476.1,4476.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759502759277,1.13195,4476.1,4476.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759502760385,0.1286,4476.5,4476.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759502760582,0.3302,4477.0,4476.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759502760885,0.4366,4477.0,4476.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759502761084,0.6424,4477.0,4476.9,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759502762885,0.6424,4477.0,4476.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759502763484,0.8628,4477.0,4476.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759502766983,0.3132,4477.4,4477.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759502767187,0.00218211,4477.9,4477.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1759502767188,0.3132,4477.8,4477.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1759502767494,0.31538211,4477.9,4477.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1759502767991,0.53558211,4477.9,4477.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759502769092,0.75598211,4477.9,4477.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759502769594,0.53558211,4477.9,4477.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759502769986,0.75598211,4477.9,4477.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759502770188,0.75598211,4477.9,4477.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759502770789,0.75598211,4477.9,4477.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759502770995,0.53558211,4477.9,4477.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759502771199,0.93727211,4477.9,4477.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759502771401,1.15767211,4477.9,4477.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759502772599,0.53558211,4477.9,4477.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759502772803,0.75598211,4477.9,4477.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759502773602,0.75598211,4477.9,4477.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759502773603,0.7538,4477.7,4477.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759502773901,0.5334,4477.3,4477.2,1.84201259]
["bitfinex-derivatives","ETHF0:USTF0",1759502774102,0.00218211,4477.9,4477.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1759502774300,0.21141063,4478.3,4478.2,1.07713]
["bitfinex-derivatives","ETHF0:USTF0",1759502774500,3.2078,4478.9,4478.4,1.07712]
["bitfinex-derivatives","ETHF0:USTF0",1759502774700,3.2078,4478.9,4478.4,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1759502774701,0.5692,4478.5,4478.4,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1759502774900,0.5692,4478.5,4478.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759502775095,0.5692,4478.5,4478.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759502775301,0.57168918,4478.5,4478.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759502775609,0.00248918,4478.5,4478.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1759502775803,0.1252,4480.0,4479.2,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1759502775804,0.2202,4479.3,4479.2,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1759502776108,0.40148,4479.9,4479.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759502776298,0.40148,4479.9,4479.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1759502776299,0.6586,4479.5,4479.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1759502776699,0.00262377,4479.5,4479.4,0.90209237]
["bitfinex-derivatives","ETHF0:USTF0",1759502778204,0.1252,4480.5,4479.4,0.90209237]
["bitfinex-derivatives","ETHF0:USTF0",1759502778205,0.3132,4480.9,4480.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759502778406,0.3132,4480.9,4480.8,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1759502778807,0.5334,4480.9,4480.8,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759502779110,0.53535191,4480.9,4480.8,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759502779301,0.75575191,4480.9,4480.8,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759502780708,0.75575191,4480.9,4480.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759502780910,0.5334,4480.2,4480.1,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759502781106,0.5334,4480.2,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502781107,0.7538,4480.2,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502781702,0.7538,4480.2,4479.4,3.20939237]
["bitfinex-derivatives","ETHF0:USTF0",1759502782004,0.879,4479.5,4479.4,3.64569237]
["bitfinex-derivatives","ETHF0:USTF0",1759502782400,0.5334,4479.9,4479.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759502782600,0.1252,4480.5,4479.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759502782807,0.7538,4480.4,4480.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759502783700,0.7538,4480.4,4479.9,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1759502783701,0.1252,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502783905,0.879,4480.0,4479.9,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759502784109,0.3132,4480.0,4479.9,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759502784303,0.5658,4480.5,4480.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759502785000,0.879,4480.5,4480.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759502785602,0.3132,4480.4,4479.9,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1759502786006,0.3132,4480.4,4480.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759502786007,0.7538,4480.1,4480.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759502787111,0.3403,4480.5,4480.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759502787314,0.6764,4480.5,4480.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759502787511,0.8927,4480.5,4480.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759502789304,1.29413,4480.5,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502789613,0.2151,4480.1,4480.0,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1759502789809,0.5512,4480.1,4480.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759502790612,0.7675,4480.1,4480.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759502790812,0.7675,4480.1,4480.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759502791515,0.5512,4480.1,4480.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759502792316,0.5512,4480.1,4480.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759502793316,0.7642,4480.1,4480.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759502793814,0.7642,4480.1,4480.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1759502793815,0.5512,4480.1,4480.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1759502794008,0.5512,4480.1,4480.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759502794714,0.8763,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502795017,0.8763,4480.0,4479.9,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1759502795904,0.3294,4480.0,4479.9,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759502796109,0.1252,4480.5,4479.9,4.03567]
["bitfinex-derivatives","ETHF0:USTF0",1759502796309,0.8763,4480.0,4479.9,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1759502797516,0.1252,4480.5,4479.9,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1759502797715,0.8794,4480.5,4480.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759502797917,0.8794,4480.5,4480.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759502799018,0.8794,4480.5,4480.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759502799613,0.8794,4480.5,4480.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759502800315,0.8794,4480.5,4480.4,0.0689]
["bitfinex-derivatives","ETHF0:USTF0",1759502800616,0.8794,4480.5,4480.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759502801216,0.2118,4480.1,4480.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759502801412,0.7542,4480.1,4480.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1759502801910,0.5412,4480.1,4480.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1759502802111,0.7542,4480.1,4480.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1759502802312,0.7542,4480.1,4480.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759502804016,0.40147,4480.0,4479.9,2.76553]
["bitfinex-derivatives","ETHF0:USTF0",1759502804317,1.27777,4480.0,4479.9,2.76553]
["bitfinex-derivatives","ETHF0:USTF0",1759502810415,0.8763,4479.5,4479.4,0.00159237]
["bitfinex-derivatives","ETHF0:USTF0",1759502811023,0.6633,4479.5,4479.4,0.07049237]
["bitfinex-derivatives","ETHF0:USTF0",1759502811223,0.8763,4479.5,4479.4,0.13939237]
["bitfinex-derivatives","ETHF0:USTF0",1759502811623,1.27782,4479.5,4479.4,0.00159237]
["bitfinex-derivatives","ETHF0:USTF0",1759502812817,4.48562,4479.5,4479.4,0.00159237]
["bitfinex-derivatives","ETHF0:USTF0",1759502814519,4.94666699,4479.5,4479.4,0.00159237]
["bitfinex-derivatives","ETHF0:USTF0",1759502814724,5.17166699,4479.5,4479.4,0.00159237]
["bitfinex-derivatives","ETHF0:USTF0",1759502815127,4.71062,4479.5,4479.4,0.00159237]
["bitfinex-derivatives","ETHF0:USTF0",1759502815426,10.17151662,4479.5,4479.4,0.00159237]
["bitfinex-derivatives","ETHF0:USTF0",1759502815826,0.7542,4478.6,4478.5,1.26401802]
["bitfinex-derivatives","ETHF0:USTF0",1759502816029,0.7542,4478.6,4478.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1759502816432,0.7542,4478.6,4478.5,1.3337464]
["bitfinex-derivatives","ETHF0:USTF0",1759502816830,0.7542,4478.6,4478.5,1.3362455]
["bitfinex-derivatives","ETHF0:USTF0",1759502817127,0.7542,4478.6,4478.5,1.33590461]
["bitfinex-derivatives","ETHF0:USTF0",1759502817326,0.3294,4478.6,4478.5,6.38060461]
["bitfinex-derivatives","ETHF0:USTF0",1759502817629,0.4515,4479.0,4478.9,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1759502817824,0.6633,4479.0,4478.9,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1759502819727,0.8763,4479.0,4478.9,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1759502821725,0.4515,4479.0,4478.9,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1759502822028,0.1221,4479.5,4478.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1759502822230,0.729,4479.3,4479.2,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1759502823823,0.729,4479.3,4479.2,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759502824828,0.729,4479.3,4479.2,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759502825224,0.729,4479.3,4478.9,1.19154368]
["bitfinex-derivatives","ETHF0:USTF0",1759502825535,0.8565,4479.0,4478.9,1.73651368]
["bitfinex-derivatives","ETHF0:USTF0",1759502825734,0.4387,4479.0,4478.9,1.96151368]
["bitfinex-derivatives","ETHF0:USTF0",1759502825934,0.4387,4479.0,4478.9,2.00651368]
["bitfinex-derivatives","ETHF0:USTF0",1759502826230,0.3112,4479.4,4479.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759502826423,0.1221,4479.5,4479.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759502826619,3.2078,4480.6,4479.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759502826829,3.2078,4480.6,4479.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759502826830,0.338,4480.0,4479.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759502827334,0.338,4480.0,4479.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759502828029,0.5453,4480.0,4479.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759502828427,0.40151,4479.6,4479.5,1.19001634]
["bitfinex-derivatives","ETHF0:USTF0",1759502828628,0.729,4479.6,4479.5,1.19001634]
["bitfinex-derivatives","ETHF0:USTF0",1759502829032,0.729,4479.6,4479.5,1.41231634]
["bitfinex-derivatives","ETHF0:USTF0",1759502829427,0.729,4479.6,4479.5,1.61901634]
["bitfinex-derivatives","ETHF0:USTF0",1759502830128,0.5217,4479.6,4479.5,1.61901634]
["bitfinex-derivatives","ETHF0:USTF0",1759502830331,0.6492,4480.0,4479.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759502830535,0.8565,4480.0,4479.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759502831531,0.8565,4480.0,4479.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759502832033,0.8565,4480.0,4479.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759502832339,0.6492,4480.0,4479.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759502833033,0.4387,4480.0,4479.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759502833436,0.6492,4480.0,4479.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759502833637,0.8565,4480.0,4479.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759502834034,0.71268,4479.9,4479.8,1.19107475]
["bitfinex-derivatives","ETHF0:USTF0",1759502834235,1.13049,4479.8,4479.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759502834745,0.40151,4479.6,4479.5,1.19107475]
["bitfinex-derivatives","ETHF0:USTF0",1759502835033,1.13051,4479.6,4479.5,1.19107475]
["bitfinex-derivatives","ETHF0:USTF0",1759502835933,0.40152,4479.5,4479.4,1.19107475]
["bitfinex-derivatives","ETHF0:USTF0",1759502836139,0.40152,4479.5,4479.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759502836140,1.13053,4479.4,4479.3,1.41607475]
["bitfinex-derivatives","ETHF0:USTF0",1759502836336,0.4178,4479.2,4479.1,1.19107475]
["bitfinex-derivatives","ETHF0:USTF0",1759502836541,1.13055,4479.1,4479.0,1.19107475]
["bitfinex-derivatives","ETHF0:USTF0",1759502836730,1.13055,4479.1,4478.7,1.19107475]
["bitfinex-derivatives","ETHF0:USTF0",1759502836731,0.4178,4478.8,4478.7,1.19107475]
["bitfinex-derivatives","ETHF0:USTF0",1759502836931,0.3112,4479.4,4478.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759502837136,0.2105,4479.4,4479.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759502837337,0.729,4479.4,4479.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759502837735,0.5217,4479.4,4479.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759502838039,0.5217,4479.8,4479.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759502838639,0.729,4479.8,4479.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759502839335,0.5217,4479.4,4479.3,1.19127135]
["bitfinex-derivatives","ETHF0:USTF0",1759502839533,0.729,4479.2,4479.1,1.19127135]
["bitfinex-derivatives","ETHF0:USTF0",1759502839734,0.729,4479.2,4479.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759502841147,0.729,4479.2,4479.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759502841845,0.3112,4479.2,4479.1,1.84687135]
["bitfinex-derivatives","ETHF0:USTF0",1759502842040,0.3112,4479.4,4479.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759502842247,0.729,4479.4,4479.2,1.19154891]
["bitfinex-derivatives","ETHF0:USTF0",1759502842442,0.4178,4479.4,4479.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759502842947,0.729,4479.4,4479.3,1.63884891]
["bitfinex-derivatives","ETHF0:USTF0",1759502843141,0.729,4479.4,4479.3,1.84554891]
["bitfinex-derivatives","ETHF0:USTF0",1759502843551,1.1288,4480.5,4479.3,1.84554891]
["bitfinex-derivatives","ETHF0:USTF0",1759502843842,0.1275,4483.5,4482.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1759502844044,1.00218,4486.8,4483.4,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759502844244,0.1275,4484.5,4484.4,0.59190223]
["bitfinex-derivatives","ETHF0:USTF0",1759502844540,0.1275,4484.5,4484.4,3.20956093]
["bitfinex-derivatives","ETHF0:USTF0",1759502844541,0.12942877,4484.5,4484.4,3.20956093]
["bitfinex-derivatives","ETHF0:USTF0",1759502844745,0.12942877,4484.5,4484.4,7.52568704]
["bitfinex-derivatives","ETHF0:USTF0",1759502844942,0.12942877,4484.5,4484.4,6.34188257]
["bitfinex-derivatives","ETHF0:USTF0",1759502845651,0.44062877,4484.5,4484.4,6.34188257]
["bitfinex-derivatives","ETHF0:USTF0",1759502847346,0.1232,4484.5,4484.4,6.34188257]
["bitfinex-derivatives","ETHF0:USTF0",1759502848050,0.1232,4484.5,4484.4,4.51764058]
["bitfinex-derivatives","ETHF0:USTF0",1759502848445,0.12491523,4484.5,4484.4,4.51764058]
["bitfinex-derivatives","ETHF0:USTF0",1759502849347,0.44331523,4484.5,4484.4,4.51764058]
["bitfinex-derivatives","ETHF0:USTF0",1759502850545,0.44331523,4484.5,4484.4,4.90301207]
["bitfinex-derivatives","ETHF0:USTF0",1759502850852,0.44331523,4484.5,4484.4,6.67503101]
["bitfinex-derivatives","ETHF0:USTF0",1759502851347,0.44331523,4484.5,4484.4,12.44487247]
["bitfinex-derivatives","ETHF0:USTF0",1759502851548,0.1232,4485.0,4484.4,11.27395101]
["bitfinex-derivatives","ETHF0:USTF0",1759502851845,0.1232,4485.0,4484.9,4.37838259]
["bitfinex-derivatives","ETHF0:USTF0",1759502852149,0.1275,4485.5,4484.9,5.89575373]
["bitfinex-derivatives","ETHF0:USTF0",1759502852347,0.1315,4485.0,4484.8,1.17058259]
["bitfinex-derivatives","ETHF0:USTF0",1759502852643,0.13415263,4485.0,4484.9,1.30370633]
["bitfinex-derivatives","ETHF0:USTF0",1759502853345,0.13415263,4485.0,4484.9,2.08359673]
["bitfinex-derivatives","ETHF0:USTF0",1759502853550,0.46675263,4485.0,4484.9,2.08359673]
["bitfinex-derivatives","ETHF0:USTF0",1759502853745,0.46675263,4485.0,4484.9,2.08368072]
["bitfinex-derivatives","ETHF0:USTF0",1759502853945,0.46675263,4485.0,4484.9,1.77722882]
["bitfinex-derivatives","ETHF0:USTF0",1759502854147,0.46675263,4485.0,4484.9,1.43915454]
["bitfinex-derivatives","ETHF0:USTF0",1759502854748,0.46675263,4485.0,4484.9,0.65926414]
["bitfinex-derivatives","ETHF0:USTF0",1759502856445,0.1275,4486.0,4485.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1759502856645,0.1275,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502857243,0.1275,4486.0,4485.9,3.8524823]
["bitfinex-derivatives","ETHF0:USTF0",1759502857553,0.1315,4487.0,4485.9,9.0774823]
["bitfinex-derivatives","ETHF0:USTF0",1759502857756,0.12486609,4486.5,4486.4,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759502858052,0.1315,4487.0,4486.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759502858246,0.1315,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502858449,0.1315,4487.0,4486.9,4.0774823]
["bitfinex-derivatives","ETHF0:USTF0",1759502858851,0.46694609,4487.0,4486.9,4.0774823]
["bitfinex-derivatives","ETHF0:USTF0",1759502859848,0.13434609,4487.0,4486.9,4.0774823]
["bitfinex-derivatives","ETHF0:USTF0",1759502860152,0.46694609,4487.0,4486.9,4.0774823]
["bitfinex-derivatives","ETHF0:USTF0",1759502861448,0.13434609,4487.0,4486.9,4.0784823]
["bitfinex-derivatives","ETHF0:USTF0",1759502861656,0.46694609,4487.0,4486.9,4.66117636]
["bitfinex-derivatives","ETHF0:USTF0",1759502861852,0.46694609,4487.0,4486.9,4.0784823]
["bitfinex-derivatives","ETHF0:USTF0",1759502862053,0.13434609,4487.0,4486.9,4.0784823]
["bitfinex-derivatives","ETHF0:USTF0",1759502862255,0.13434609,4487.0,4486.9,4.66117636]
["bitfinex-derivatives","ETHF0:USTF0",1759502862658,0.46694609,4487.0,4486.9,4.66117636]
["bitfinex-derivatives","ETHF0:USTF0",1759502863254,0.46694609,4487.0,4486.9,3.78562636]
["bitfinex-derivatives","ETHF0:USTF0",1759502864257,0.46694609,4487.0,4486.9,3.2029323]
["bitfinex-derivatives","ETHF0:USTF0",1759502864553,0.134,4489.2,4486.9,3.2029323]
["bitfinex-derivatives","ETHF0:USTF0",1759502864554,0.1315,4489.0,4487.0,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1759502864852,0.1315,4489.0,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502865055,0.1315,4489.0,4488.2,0.8706823]
["bitfinex-derivatives","ETHF0:USTF0",1759502865256,0.1315,4489.0,4488.3,0.6446823]
["bitfinex-derivatives","ETHF0:USTF0",1759502865455,0.1315,4489.0,4488.4,0.9974823]
["bitfinex-derivatives","ETHF0:USTF0",1759502865647,0.1315,4489.5,4488.7,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759502865853,0.1315,4489.5,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502866156,0.1315,4489.5,4489.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759502866352,0.40064,4489.3,4489.1,4.9824149]
["bitfinex-derivatives","ETHF0:USTF0",1759502866555,0.73543612,4489.3,4489.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759502866754,0.3326,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502867057,0.3326,4489.2,4489.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759502867259,5.3326,4489.2,4489.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759502867458,0.4641,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502867659,0.4641,4488.5,4488.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759502867860,0.4641,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502868062,0.4641,4488.5,4488.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759502868252,0.4641,4488.5,4488.3,0.00269653]
["bitfinex-derivatives","ETHF0:USTF0",1759502868564,0.4641,4488.5,4488.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759502868861,0.86481,4488.5,4488.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759502869363,5.86481,4488.5,4488.3,0.00269653]
["bitfinex-derivatives","ETHF0:USTF0",1759502870259,5.86481,4488.5,4488.4,0.62831218]
["bitfinex-derivatives","ETHF0:USTF0",1759502870561,0.40076,4488.0,4487.9,3.30067821]
["bitfinex-derivatives","ETHF0:USTF0",1759502870763,0.226,4488.1,4487.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759502871061,3.2078,4487.7,4487.5,0.06591]
["bitfinex-derivatives","ETHF0:USTF0",1759502871267,3.2078,4487.7,4487.5,0.00292]
["bitfinex-derivatives","ETHF0:USTF0",1759502871463,5.0,4487.6,4487.5,0.00292]
["bitfinex-derivatives","ETHF0:USTF0",1759502871663,5.0,4487.6,4487.0,0.06591]
["bitfinex-derivatives","ETHF0:USTF0",1759502871962,0.40047139,4488.1,4487.0,0.06591]
["bitfinex-derivatives","ETHF0:USTF0",1759502871963,3.2078,4487.1,4487.0,0.06591]
["bitfinex-derivatives","ETHF0:USTF0",1759502872270,3.4348,4487.1,4487.0,0.06591]
["bitfinex-derivatives","ETHF0:USTF0",1759502872766,3.4348,4487.1,4487.0,0.06799926]
["bitfinex-derivatives","ETHF0:USTF0",1759502872963,3.4348,4487.1,4487.0,0.38629926]
["bitfinex-derivatives","ETHF0:USTF0",1759502873163,3.4348,4487.1,4487.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759502873864,3.83564,4487.1,4487.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759502874057,3.60864,4487.1,4487.0,0.00162273]
["bitfinex-derivatives","ETHF0:USTF0",1759502874363,3.83564,4487.1,4487.0,0.00162273]
["bitfinex-derivatives","ETHF0:USTF0",1759502875160,8.83564,4487.1,4487.0,0.00162273]
["bitfinex-derivatives","ETHF0:USTF0",1759502875464,8.4348,4487.1,4486.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759502875764,3.2078,4486.6,4486.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759502876057,3.2078,4486.6,4486.5,1.29095642]
["bitfinex-derivatives","ETHF0:USTF0",1759502876264,3.2078,4486.6,4486.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759502876463,3.2078,4486.6,4486.5,0.13179526]
["bitfinex-derivatives","ETHF0:USTF0",1759502876658,3.12660386,4486.6,4486.5,0.13179526]
["bitfinex-derivatives","ETHF0:USTF0",1759502876864,3.2078,4487.9,4487.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759502877061,3.4348,4487.9,4487.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759502877758,5.0,4487.8,4487.2,1.15569637]
["bitfinex-derivatives","ETHF0:USTF0",1759502877967,3.2078,4487.3,4487.1,1.15569637]
["bitfinex-derivatives","ETHF0:USTF0",1759502878265,3.4348,4487.3,4487.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759502878863,5.0,4487.3,4487.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759502879064,0.227,4487.6,4487.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759502879264,3.4358,4487.8,4487.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759502879456,3.2078,4487.8,4487.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759502879659,3.2078,4487.8,4487.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759502879861,0.18350398,4489.3,4488.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759502880062,3.2078,4488.2,4488.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759502880262,3.2298,4488.2,4488.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759502880462,8.2298,4488.2,4488.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759502880863,8.2298,4488.2,4488.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759502881259,8.2298,4488.2,4487.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759502881260,5.0,4488.1,4487.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759502881465,3.2078,4487.6,4487.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759502881672,3.4348,4487.6,4487.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759502882274,3.4348,4487.6,4486.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759502882574,3.2078,4487.1,4486.9,0.62054074]
["bitfinex-derivatives","ETHF0:USTF0",1759502882764,3.2078,4487.1,4487.0,1.09194074]
["bitfinex-derivatives","ETHF0:USTF0",1759502882970,34.95250398,4489.3,4487.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759502882971,3.2078,4487.7,4487.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759502883170,3.4348,4487.7,4487.6,0.95074074]
["bitfinex-derivatives","ETHF0:USTF0",1759502883367,8.4348,4487.7,4487.6,0.95074074]
["bitfinex-derivatives","ETHF0:USTF0",1759502883970,3.2078,4487.7,4487.6,0.95074074]
["bitfinex-derivatives","ETHF0:USTF0",1759502884276,3.4348,4487.7,4487.6,0.95074074]
["bitfinex-derivatives","ETHF0:USTF0",1759502884475,3.2078,4488.3,4488.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759502884676,3.2078,4488.3,4488.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759502884677,3.2078,4488.3,4488.2,0.95074074]
["bitfinex-derivatives","ETHF0:USTF0",1759502884975,8.4348,4488.3,4488.2,0.95074074]
["bitfinex-derivatives","ETHF0:USTF0",1759502885174,8.2078,4488.3,4488.2,0.95074074]
["bitfinex-derivatives","ETHF0:USTF0",1759502885476,3.2078,4488.3,4488.2,0.95074074]
["bitfinex-derivatives","ETHF0:USTF0",1759502885772,3.4348,4488.3,4488.2,0.95074074]
["bitfinex-derivatives","ETHF0:USTF0",1759502886077,3.2078,4488.3,4488.2,0.95074074]
["bitfinex-derivatives","ETHF0:USTF0",1759502886274,3.4348,4488.3,4488.2,0.95074074]
["bitfinex-derivatives","ETHF0:USTF0",1759502886975,3.2078,4488.3,4488.2,0.95074074]
["bitfinex-derivatives","ETHF0:USTF0",1759502887480,3.4348,4488.3,4488.2,0.95074074]
["bitfinex-derivatives","ETHF0:USTF0",1759502887778,3.4348,4488.3,4488.2,0.62054074]
["bitfinex-derivatives","ETHF0:USTF0",1759502887970,3.2078,4488.3,4488.2,0.62054074]
["bitfinex-derivatives","ETHF0:USTF0",1759502888375,3.4348,4488.3,4488.2,0.95074074]
["bitfinex-derivatives","ETHF0:USTF0",1759502888576,3.4348,4488.3,4488.2,0.62054074]
["bitfinex-derivatives","ETHF0:USTF0",1759502888778,3.4348,4488.3,4488.2,0.95074074]
["bitfinex-derivatives","ETHF0:USTF0",1759502888976,3.2078,4488.3,4488.2,0.95074074]
["bitfinex-derivatives","ETHF0:USTF0",1759502889174,3.4348,4488.3,4488.2,0.95074074]
["bitfinex-derivatives","ETHF0:USTF0",1759502889570,3.2078,4488.3,4488.2,0.95074074]
["bitfinex-derivatives","ETHF0:USTF0",1759502889774,3.4348,4488.3,4488.2,0.95074074]
["bitfinex-derivatives","ETHF0:USTF0",1759502890578,3.2078,4488.3,4488.2,0.95074074]
["bitfinex-derivatives","ETHF0:USTF0",1759502890875,3.4348,4488.3,4488.2,0.95074074]
["bitfinex-derivatives","ETHF0:USTF0",1759502891271,3.2078,4488.3,4488.2,0.95074074]
["bitfinex-derivatives","ETHF0:USTF0",1759502891480,3.4348,4488.3,4488.2,0.95074074]
["bitfinex-derivatives","ETHF0:USTF0",1759502891875,3.2078,4488.3,4488.2,0.95074074]
["bitfinex-derivatives","ETHF0:USTF0",1759502892080,3.2078,4488.3,4488.2,0.62054074]
["bitfinex-derivatives","ETHF0:USTF0",1759502892081,3.4348,4488.3,4488.2,0.62054074]
["bitfinex-derivatives","ETHF0:USTF0",1759502893380,3.4348,4488.3,4488.2,0.95074074]
["bitfinex-derivatives","ETHF0:USTF0",1759502894277,3.2078,4488.3,4488.2,0.95074074]
["bitfinex-derivatives","ETHF0:USTF0",1759502894573,3.4348,4488.3,4488.2,0.95074074]
["bitfinex-derivatives","ETHF0:USTF0",1759502895080,8.4348,4488.3,4488.2,4.074e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759502896380,8.2078,4488.3,4488.2,0.33024074]
["bitfinex-derivatives","ETHF0:USTF0",1759502896680,8.4348,4488.3,4488.2,0.33024074]
["bitfinex-derivatives","ETHF0:USTF0",1759502897181,8.2078,4488.3,4488.2,0.33024074]
["bitfinex-derivatives","ETHF0:USTF0",1759502897390,8.4348,4488.3,4488.2,0.33024074]
["bitfinex-derivatives","ETHF0:USTF0",1759502897783,8.2078,4488.3,4488.2,0.33024074]
["bitfinex-derivatives","ETHF0:USTF0",1759502898085,8.4348,4488.3,4488.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759502898485,8.4348,4488.3,4488.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759502898689,8.2078,4488.3,4488.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759502898881,0.227,4488.2,4488.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759502899087,5.227,4488.2,4488.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759502899790,0.227,4488.1,4488.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759502900382,39.994,4488.1,4488.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759502901179,39.994,4488.1,4487.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759502901384,3.2078,4487.1,4486.5,0.00289526]
["bitfinex-derivatives","ETHF0:USTF0",1759502901579,3.2078,4486.6,4486.5,0.00289526]
["bitfinex-derivatives","ETHF0:USTF0",1759502901785,3.2078,4486.6,4486.5,0.14409526]
["bitfinex-derivatives","ETHF0:USTF0",1759502902089,3.4348,4486.6,4486.5,0.14409526]
["bitfinex-derivatives","ETHF0:USTF0",1759502902295,3.61070415,4486.6,4486.5,0.14409526]
["bitfinex-derivatives","ETHF0:USTF0",1759502902484,8.61070415,4486.6,4486.5,0.00289526]
["bitfinex-derivatives","ETHF0:USTF0",1759502902788,8.61070415,4486.6,4486.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759502902991,3.2078,4486.1,4486.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759502903289,0.40101,4485.2,4485.0,0.93226579]
["bitfinex-derivatives","ETHF0:USTF0",1759502903488,0.227,4485.1,4485.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759502903992,0.00218327,4485.1,4485.0,5.47415929]
["bitfinex-derivatives","ETHF0:USTF0",1759502904182,0.22918327,4485.1,4485.0,6.26522508]
["bitfinex-derivatives","ETHF0:USTF0",1759502904694,0.22918327,4485.1,4485.0,5.47415929]
["bitfinex-derivatives","ETHF0:USTF0",1759502905190,0.22918327,4485.1,4485.0,0.47415929]
["bitfinex-derivatives","ETHF0:USTF0",1759502905191,3.43698327,4485.1,4485.0,0.47415929]
["bitfinex-derivatives","ETHF0:USTF0",1759502905397,0.2275,4485.0,4484.0,0.93226579]
["bitfinex-derivatives","ETHF0:USTF0",1759502905600,0.4011,4484.1,4484.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759502905894,0.6281,4484.1,4484.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759502906289,0.4011,4484.1,4484.0,0.14310744]
["bitfinex-derivatives","ETHF0:USTF0",1759502906488,3.2078,4484.5,4484.0,0.14310744]
["bitfinex-derivatives","ETHF0:USTF0",1759502906689,0.227,4484.4,4484.0,0.14310744]
["bitfinex-derivatives","ETHF0:USTF0",1759502906890,3.2078,4485.0,4484.0,0.14310744]
["bitfinex-derivatives","ETHF0:USTF0",1759502907093,0.4011,4484.2,4484.0,0.14310744]
["bitfinex-derivatives","ETHF0:USTF0",1759502907292,0.227,4484.1,4484.0,0.14310744]
["bitfinex-derivatives","ETHF0:USTF0",1759502907495,0.227,4484.1,4484.0,0.53160744]
["bitfinex-derivatives","ETHF0:USTF0",1759502907691,0.4011,4484.2,4484.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1759502907895,0.6281,4484.2,4484.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1759502908995,3.2078,4485.0,4484.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759502909196,0.40106,4484.6,4484.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759502909496,0.91316,4484.6,4484.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759502909798,0.6584,4484.1,4484.0,1.01390744]
["bitfinex-derivatives","ETHF0:USTF0",1759502909993,0.4011,4484.1,4484.0,1.01390744]
["bitfinex-derivatives","ETHF0:USTF0",1759502910396,0.00218327,4485.1,4484.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1759502910596,0.00218327,4485.1,4485.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759502910801,3.2078,4485.9,4485.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759502910997,0.1411,4489.0,4485.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1759502911202,0.40096,4485.7,4485.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1759502911590,0.40101,4485.1,4485.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759502911791,0.40339098,4485.1,4485.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759502914597,0.00238098,4485.1,4485.0,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759502916300,0.00238098,4485.1,4485.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759502916802,0.00238098,4485.1,4485.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1759502917392,0.50448098,4485.1,4485.0,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1759502917596,0.88488098,4485.1,4485.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759502917898,0.88488098,4485.1,4484.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759502918102,0.2497,4484.6,4484.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1759502918301,0.2497,4484.6,4484.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759502918602,0.3804,4484.9,4484.5,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759502918803,0.8825,4484.9,4484.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1759502919006,0.8825,4484.9,4484.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759502919306,0.2497,4484.6,4484.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1759502919704,0.2497,4484.6,4484.5,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759502919907,0.227,4484.7,4484.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759502920603,3.21018098,4485.1,4484.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759502920807,0.227,4485.0,4484.9,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759502921608,0.62802,4485.0,4484.9,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759502922900,0.2524,4484.2,4484.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1759502923101,0.8825,4484.2,4484.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1759502923402,0.5021,4484.2,4484.0,0.00190744]
["bitfinex-derivatives","ETHF0:USTF0",1759502923600,0.5021,4484.2,4483.0,2.02352766]
["bitfinex-derivatives","ETHF0:USTF0",1759502923601,0.3804,4484.0,4483.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759502923798,0.227,4483.9,4483.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759502924406,3.2078,4484.3,4483.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759502924605,0.227,4484.2,4483.6,0.3671804]
["bitfinex-derivatives","ETHF0:USTF0",1759502925308,3.2078,4484.3,4483.6,0.3671804]
["bitfinex-derivatives","ETHF0:USTF0",1759502925610,0.40113,4483.8,4483.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759502925801,0.227,4484.1,4483.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759502926199,3.2078,4484.3,4484.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759502926400,3.5882,4484.3,4484.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759502926601,0.3804,4484.2,4483.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759502926798,0.2497,4484.0,4483.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1759502927102,0.6301,4484.0,4483.9,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759502927303,0.2497,4484.0,4483.9,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759502928510,3.2078,4484.3,4484.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1759502928810,3.2078,4484.3,4484.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759502929010,3.4348,4484.3,4484.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759502929210,3.6845,4484.3,4484.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759502929412,3.9369,4484.3,4483.8,0.79106579]
["bitfinex-derivatives","ETHF0:USTF0",1759502929711,0.2497,4483.9,4483.8,1.66356579]
["bitfinex-derivatives","ETHF0:USTF0",1759502930009,0.8825,4483.9,4483.8,0.79106579]
["bitfinex-derivatives","ETHF0:USTF0",1759502930214,3.2078,4484.3,4483.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759502930407,3.2078,4484.3,4484.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759502930607,0.3804,4484.6,4484.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759502930908,0.227,4484.9,4484.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759502931208,0.3804,4485.4,4485.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1759502931415,0.227,4485.4,4485.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759502932108,0.227,4485.4,4484.9,1.18774599]
["bitfinex-derivatives","ETHF0:USTF0",1759502932109,0.3804,4485.0,4484.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759502932504,3.2078,4485.8,4485.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759502932709,3.8152,4485.8,4485.0,1.69867945]
["bitfinex-derivatives","ETHF0:USTF0",1759502932909,3.5882,4485.8,4485.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759502933110,0.227,4485.6,4485.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759502933512,0.3804,4485.8,4485.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759502934110,0.38278098,4485.1,4485.0,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1759502934307,0.00238098,4485.1,4485.0,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759502935311,3.2078,4486.3,4485.9,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759502935511,0.6301,4486.2,4486.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1759502935708,0.6301,4486.2,4486.1,1.46616991]
["bitfinex-derivatives","ETHF0:USTF0",1759502935909,3.2078,4486.3,4486.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759502936105,0.227,4486.5,4486.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1759502936417,0.60989074,4486.5,4486.4,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759502936617,0.88499074,4486.5,4486.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1759502936820,0.5021,4486.1,4486.0,0.59366991]
["bitfinex-derivatives","ETHF0:USTF0",1759502937121,0.3804,4486.4,4486.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759502937519,0.3804,4486.4,4486.3,1.46573113]
["bitfinex-derivatives","ETHF0:USTF0",1759502937715,0.6301,4486.4,4486.3,1.46573113]
["bitfinex-derivatives","ETHF0:USTF0",1759502938017,0.6301,4486.4,4486.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759502938216,0.5021,4486.4,4486.1,0.79123687]
["bitfinex-derivatives","ETHF0:USTF0",1759502938512,0.5021,4485.9,4485.8,0.79123687]
["bitfinex-derivatives","ETHF0:USTF0",1759502938713,0.8825,4485.9,4485.8,1.04143687]
["bitfinex-derivatives","ETHF0:USTF0",1759502939213,0.3804,4485.8,4485.6,0.79123687]
["bitfinex-derivatives","ETHF0:USTF0",1759502939518,0.5021,4485.7,4485.6,0.59307372]
["bitfinex-derivatives","ETHF0:USTF0",1759502939713,0.8825,4485.7,4485.6,0.59307372]
["bitfinex-derivatives","ETHF0:USTF0",1759502940409,0.8825,4485.7,4485.5,0.59307372]
["bitfinex-derivatives","ETHF0:USTF0",1759502940410,0.7291,4485.7,4485.5,0.59307372]
["bitfinex-derivatives","ETHF0:USTF0",1759502940619,1.0288,4485.5,4485.4,0.59307372]
["bitfinex-derivatives","ETHF0:USTF0",1759502940813,0.8825,4485.4,4485.3,0.59307372]
["bitfinex-derivatives","ETHF0:USTF0",1759502941721,0.8825,4484.8,4484.7,0.79123687]
["bitfinex-derivatives","ETHF0:USTF0",1759502941907,0.3624,4484.7,4484.6,0.79123687]
["bitfinex-derivatives","ETHF0:USTF0",1759502942114,0.8826,4484.7,4484.6,0.79123687]
["bitfinex-derivatives","ETHF0:USTF0",1759502942616,0.8826,4484.2,4484.1,0.79123687]
["bitfinex-derivatives","ETHF0:USTF0",1759502942919,0.5894,4484.5,4484.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1759502943115,0.2612,4484.5,4484.4,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759502944211,0.6236,4484.5,4484.4,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759502944411,0.40108,4484.4,4484.2,0.79203235]
["bitfinex-derivatives","ETHF0:USTF0",1759502944616,0.8826,4484.3,4484.2,0.79203235]
["bitfinex-derivatives","ETHF0:USTF0",1759502945016,0.8826,4484.3,4484.2,1.02993235]
["bitfinex-derivatives","ETHF0:USTF0",1759502946015,0.8826,4484.3,4484.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1759502946216,1.28369,4484.2,4484.1,0.79203235]
["bitfinex-derivatives","ETHF0:USTF0",1759502946518,0.226,4484.4,4483.8,4.23773235]
["bitfinex-derivatives","ETHF0:USTF0",1759502946519,0.8826,4483.9,4483.8,4.23773235]
["bitfinex-derivatives","ETHF0:USTF0",1759502946717,0.8826,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502948316,0.3624,4484.4,4484.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759502948521,0.8496,4484.4,4484.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759502948722,0.8826,4484.4,4484.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759502948919,1.1086,4484.4,4484.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759502949619,1.1086,4484.4,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502949620,0.8826,4484.1,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502949825,0.8826,4483.8,4483.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1759502950026,1.28374,4483.7,4483.6,0.0017804]
["bitfinex-derivatives","ETHF0:USTF0",1759502950322,3.97134,4483.7,4483.6,0.0017804]
["bitfinex-derivatives","ETHF0:USTF0",1759502951421,0.226,4483.7,4483.6,0.3799804]
["bitfinex-derivatives","ETHF0:USTF0",1759502952322,0.40113,4483.8,4483.6,0.3799804]
["bitfinex-derivatives","ETHF0:USTF0",1759502952323,0.3624,4484.1,4483.6,0.3799804]
["bitfinex-derivatives","ETHF0:USTF0",1759502952619,0.3624,4483.9,4483.6,0.0017804]
["bitfinex-derivatives","ETHF0:USTF0",1759502952827,0.3624,4483.8,4483.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1759502953420,0.76354,4483.7,4483.6,0.0017804]
["bitfinex-derivatives","ETHF0:USTF0",1759502953919,3.97134,4483.7,4483.6,0.0017804]
["bitfinex-derivatives","ETHF0:USTF0",1759502954123,3.97134,4483.7,4483.6,0.3799804]
["bitfinex-derivatives","ETHF0:USTF0",1759502954124,0.226,4483.7,4483.6,0.3799804]
["bitfinex-derivatives","ETHF0:USTF0",1759502954318,0.3624,4484.4,4483.6,0.0017804]
["bitfinex-derivatives","ETHF0:USTF0",1759502954529,0.40111,4484.1,4483.6,0.0017804]
["bitfinex-derivatives","ETHF0:USTF0",1759502954827,0.3624,4484.0,4483.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1759502955025,0.3624,4484.0,4483.6,0.0017804]
["bitfinex-derivatives","ETHF0:USTF0",1759502955222,0.7635,4484.2,4483.6,0.0017804]
["bitfinex-derivatives","ETHF0:USTF0",1759502955426,0.3624,4484.0,4483.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1759502955621,0.40112,4484.0,4483.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1759502955827,0.1496,4484.0,4483.6,0.0017804]
["bitfinex-derivatives","ETHF0:USTF0",1759502956027,0.40113,4483.8,4483.6,0.0017804]
["bitfinex-derivatives","ETHF0:USTF0",1759502956228,0.3624,4483.7,4483.6,0.0017804]
["bitfinex-derivatives","ETHF0:USTF0",1759502957127,3.5702,4483.7,4483.6,0.0017804]
["bitfinex-derivatives","ETHF0:USTF0",1759502959435,4.0904,4483.7,4483.6,0.0017804]
["bitfinex-derivatives","ETHF0:USTF0",1759502960132,0.5508,4483.0,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759502960330,4.8672,4483.0,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759502960738,4.466,4483.0,4482.9,0.26020724]
["bitfinex-derivatives","ETHF0:USTF0",1759502961226,4.46852075,4483.0,4482.9,0.0242137]
["bitfinex-derivatives","ETHF0:USTF0",1759502961530,4.24252075,4483.0,4482.9,0.0242137]
["bitfinex-derivatives","ETHF0:USTF0",1759502962035,4.46852075,4483.0,4482.9,0.0242137]
["bitfinex-derivatives","ETHF0:USTF0",1759502962632,4.24252075,4483.0,4482.9,0.2621137]
["bitfinex-derivatives","ETHF0:USTF0",1759502962931,0.88512075,4483.0,4482.9,0.8974137]
["bitfinex-derivatives","ETHF0:USTF0",1759502963133,1.11112075,4483.0,4482.9,0.8974137]
["bitfinex-derivatives","ETHF0:USTF0",1759502963727,0.26372075,4483.0,4482.9,0.8974137]
["bitfinex-derivatives","ETHF0:USTF0",1759502963931,0.22852075,4483.0,4482.9,0.8974137]
["bitfinex-derivatives","ETHF0:USTF0",1759502964230,1.26072075,4483.0,4482.9,0.2621137]
["bitfinex-derivatives","ETHF0:USTF0",1759502964733,1.11112075,4483.0,4482.9,0.8974137]
["bitfinex-derivatives","ETHF0:USTF0",1759502964931,0.22852075,4483.0,4482.9,0.8974137]
["bitfinex-derivatives","ETHF0:USTF0",1759502965131,1.11112075,4483.0,4482.9,0.5192137]
["bitfinex-derivatives","ETHF0:USTF0",1759502965437,1.26072075,4483.0,4482.9,0.6403137]
["bitfinex-derivatives","ETHF0:USTF0",1759502965638,1.11112075,4483.0,4482.9,0.6403137]
["bitfinex-derivatives","ETHF0:USTF0",1759502965840,0.00252075,4483.0,4482.9,0.8974137]
["bitfinex-derivatives","ETHF0:USTF0",1759502966141,0.00252075,4483.0,4482.9,5.8974137]
["bitfinex-derivatives","ETHF0:USTF0",1759502966437,0.63362075,4483.0,4482.9,0.8974137]
["bitfinex-derivatives","ETHF0:USTF0",1759502967040,0.00252075,4483.0,4482.9,0.8974137]
["bitfinex-derivatives","ETHF0:USTF0",1759502967735,0.00252075,4483.0,4482.9,5.8974137]
["bitfinex-derivatives","ETHF0:USTF0",1759502968330,0.00252075,4483.0,4482.9,6.68944605]
["bitfinex-derivatives","ETHF0:USTF0",1759502968931,0.40372075,4483.0,4482.9,6.68944605]
["bitfinex-derivatives","ETHF0:USTF0",1759502969130,1.02772075,4483.0,4482.9,6.68944605]
["bitfinex-derivatives","ETHF0:USTF0",1759502969338,0.65782075,4483.0,4482.9,5.8974137]
["bitfinex-derivatives","ETHF0:USTF0",1759502969537,0.40372075,4483.0,4482.9,5.8974137]
["bitfinex-derivatives","ETHF0:USTF0",1759502969733,0.65782075,4483.0,4482.9,0.8974137]
["bitfinex-derivatives","ETHF0:USTF0",1759502969941,1.25712075,4483.0,4482.9,0.8974137]
["bitfinex-derivatives","ETHF0:USTF0",1759502970241,0.40372075,4483.0,4482.9,0.8974137]
["bitfinex-derivatives","ETHF0:USTF0",1759502970440,0.40118,4483.3,4483.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759502970641,0.62715,4483.6,4483.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759502971236,3.2078,4484.0,4483.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1759502971439,0.40271647,4484.0,4483.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1759502971739,0.65681647,4484.0,4483.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1759502972044,0.65681647,4484.0,4483.8,0.79422364]
["bitfinex-derivatives","ETHF0:USTF0",1759502972045,1.24543,4483.8,4483.7,0.79422364]
["bitfinex-derivatives","ETHF0:USTF0",1759502972541,0.40113,4483.8,4483.7,1.66202364]
["bitfinex-derivatives","ETHF0:USTF0",1759502973242,0.00160647,4484.0,4483.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759502973437,0.1518,4485.5,4484.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759502973438,0.3666,4485.4,4484.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759502973637,0.5184,4485.5,4485.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759502973837,0.40101,4485.1,4485.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759502974037,0.76761,4485.1,4485.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759502974338,0.76941004,4485.1,4485.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759502974538,0.00180004,4485.1,4485.0,8.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759502974738,0.00180004,4485.1,4485.0,9.92920021]
["bitfinex-derivatives","ETHF0:USTF0",1759502974943,0.00180004,4485.1,4485.0,8.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759502975141,0.00180004,4485.1,4485.0,9.92711838]
["bitfinex-derivatives","ETHF0:USTF0",1759502975648,0.00180004,4485.1,4485.0,8.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759502976342,3.5744,4486.1,4485.0,9.92609635]
["bitfinex-derivatives","ETHF0:USTF0",1759502976539,3.5744,4486.1,4485.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759502976740,3.5744,4486.1,4485.6,0.79234088]
["bitfinex-derivatives","ETHF0:USTF0",1759502976741,0.3666,4486.0,4485.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759502977345,0.3691147,4486.0,4485.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759502979351,0.8468147,4486.0,4485.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1759502980746,0.5983147,4486.0,4485.9,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1759502980952,0.0025147,4486.0,4485.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759502981140,3.2078,4486.9,4485.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759502981345,0.17775783,4487.8,4487.1,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1759502981548,0.17775783,4487.8,4487.2,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759502981751,0.3666,4488.3,4487.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759502982146,0.36912898,4488.3,4487.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759502982346,3.2078,4488.0,4487.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759502982652,0.3666,4487.9,4487.3,3.21053869]
["bitfinex-derivatives","ETHF0:USTF0",1759502982841,0.3666,4487.9,4487.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759502983251,0.3666,4487.9,4487.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759502983452,0.3666,4487.9,4487.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759502983958,0.3666,4488.0,4487.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759502984454,0.3666,4488.0,4487.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759502984657,0.226,4488.1,4487.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759502984956,0.5043,4488.0,4487.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759502985150,0.1377,4488.0,4487.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759502985454,0.1377,4488.0,4487.3,3.21053869]
["bitfinex-derivatives","ETHF0:USTF0",1759502985455,0.5043,4488.0,4487.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759502986247,3.7121,4488.0,4487.3,0.00273869]
["bitfinex-derivatives","ETHF0:USTF0",1759502986456,0.3666,4487.4,4487.3,0.00273869]
["bitfinex-derivatives","ETHF0:USTF0",1759502986649,0.5926,4487.4,4487.3,0.00273869]
["bitfinex-derivatives","ETHF0:USTF0",1759502986854,5.5926,4487.4,4487.3,0.00273869]
["bitfinex-derivatives","ETHF0:USTF0",1759502987655,5.226,4487.4,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502987854,3.5744,4486.5,4485.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759502988147,0.3666,4485.9,4484.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759502988451,3.5705,4486.0,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759502988646,0.3666,4485.4,4484.8,0.00283363]
["bitfinex-derivatives","ETHF0:USTF0",1759502988850,0.5926,4485.4,4484.8,0.00283363]
["bitfinex-derivatives","ETHF0:USTF0",1759502989051,0.3666,4484.9,4484.8,0.00283363]
["bitfinex-derivatives","ETHF0:USTF0",1759502989252,0.3689888,4484.9,4484.8,0.00283363]
["bitfinex-derivatives","ETHF0:USTF0",1759502992054,0.3689888,4484.9,4484.8,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759502992757,5.3689888,4484.9,4484.8,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759502994463,0.3689888,4484.9,4484.8,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759502994861,0.5949888,4484.9,4484.8,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759502996549,5.5939888,4484.9,4484.8,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759502996861,6.0716888,4484.9,4484.8,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759502997250,5.8466888,4484.9,4484.8,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759502997456,6.0716888,4484.9,4484.8,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759502997656,6.4727188,4484.9,4484.8,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759502997961,6.4727188,4484.9,4483.0,0.93950156]
["bitfinex-derivatives","ETHF0:USTF0",1759502997962,0.40119,4483.1,4483.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1759502998261,0.99699,4483.1,4483.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759502998461,0.63039,4483.1,4483.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759502998860,0.40119,4483.1,4483.0,0.87038618]
["bitfinex-derivatives","ETHF0:USTF0",1759503000059,0.99699,4483.1,4483.0,0.87038618]
["bitfinex-derivatives","ETHF0:USTF0",1759503000460,1.24549,4483.1,4483.0,0.00258618]
["bitfinex-derivatives","ETHF0:USTF0",1759503000657,1.24549,4483.1,4483.0,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759503000861,0.8443,4483.1,4483.0,0.48840618]
["bitfinex-derivatives","ETHF0:USTF0",1759503001067,1.0703,4483.1,4483.0,0.23850618]
["bitfinex-derivatives","ETHF0:USTF0",1759503001269,1.0703,4483.1,4483.0,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759503001565,0.4777,4483.1,4483.0,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759503001760,0.7037,4483.1,4483.0,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759503001956,0.7037,4483.1,4483.0,0.23050618]
["bitfinex-derivatives","ETHF0:USTF0",1759503002160,0.3658,4483.1,4483.0,0.46030618]
["bitfinex-derivatives","ETHF0:USTF0",1759503002356,0.5918,4483.1,4483.0,0.46030618]
["bitfinex-derivatives","ETHF0:USTF0",1759503002564,0.3658,4483.1,4483.0,0.46030618]
["bitfinex-derivatives","ETHF0:USTF0",1759503002867,0.5918,4483.1,4483.0,0.46030618]
["bitfinex-derivatives","ETHF0:USTF0",1759503003064,0.3658,4483.1,4483.0,0.46030618]
["bitfinex-derivatives","ETHF0:USTF0",1759503003268,1.0656,4483.1,4483.0,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759503004655,0.8396,4483.1,4483.0,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759503004859,1.0646,4483.1,4483.0,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759503007664,1.3891,4483.0,4482.9,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759503008270,0.9879,4481.5,4481.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1759503008466,0.5141,4482.0,4481.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759503008771,0.5141,4482.0,4481.9,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1759503008772,0.21697665,4482.0,4481.9,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1759503009571,0.36777665,4482.0,4481.9,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1759503009770,0.00197665,4482.0,4481.9,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1759503010071,0.00197665,4482.0,4481.9,8.8407]
["bitfinex-derivatives","ETHF0:USTF0",1759503010675,0.91736665,4482.0,4481.9,8.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759503010863,0.62407665,4482.0,4481.5,0.59308355]
["bitfinex-derivatives","ETHF0:USTF0",1759503011068,0.1483,4481.5,4481.4,0.00215455]
["bitfinex-derivatives","ETHF0:USTF0",1759503011270,1.2129,4481.5,4481.4,0.00215455]
["bitfinex-derivatives","ETHF0:USTF0",1759503011468,4.4207,4481.5,4481.4,0.00215455]
["bitfinex-derivatives","ETHF0:USTF0",1759503011775,3.9469,4481.5,4481.4,0.00215455]
["bitfinex-derivatives","ETHF0:USTF0",1759503013271,0.5141,4481.5,4481.4,0.00215455]
["bitfinex-derivatives","ETHF0:USTF0",1759503013671,0.7401,4481.5,4481.4,0.00215455]
["bitfinex-derivatives","ETHF0:USTF0",1759503013979,0.5141,4481.5,4481.4,0.00215455]
["bitfinex-derivatives","ETHF0:USTF0",1759503014273,0.5141,4481.5,4481.4,0.46245455]
["bitfinex-derivatives","ETHF0:USTF0",1759503015081,0.40131,4481.8,4481.4,0.86379455]
["bitfinex-derivatives","ETHF0:USTF0",1759503015281,0.225,4481.7,4481.6,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1759503015484,0.00197665,4482.0,4481.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759503015672,0.00197665,4482.0,4481.9,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1759503015876,3.3561,4483.5,4482.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759503016181,3.3561,4483.5,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503016182,0.225,4483.1,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503016581,0.40125,4482.5,4482.3,0.59119739]
["bitfinex-derivatives","ETHF0:USTF0",1759503016784,0.00269718,4482.5,4482.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759503017084,0.36849718,4482.5,4482.4,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759503017587,0.00269718,4482.5,4482.4,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759503017882,0.00269718,4482.5,4482.4,5.96190156]
["bitfinex-derivatives","ETHF0:USTF0",1759503018085,0.00269718,4482.5,4482.4,5.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759503018482,0.3658,4483.3,4482.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759503018685,0.3658,4483.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503018888,0.3658,4483.3,4483.2,3.80080086]
["bitfinex-derivatives","ETHF0:USTF0",1759503019083,0.76694,4483.7,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503019393,0.76859007,4483.7,4483.5,0.59308574]
["bitfinex-derivatives","ETHF0:USTF0",1759503019585,0.76859007,4483.7,4483.6,0.59308574]
["bitfinex-derivatives","ETHF0:USTF0",1759503019892,0.36745007,4483.7,4483.6,0.59308574]
["bitfinex-derivatives","ETHF0:USTF0",1759503020283,0.36745007,4483.7,4483.3,0.59308574]
["bitfinex-derivatives","ETHF0:USTF0",1759503020284,0.1483,4483.5,4483.3,0.59308574]
["bitfinex-derivatives","ETHF0:USTF0",1759503020482,0.1483,4483.5,4483.2,0.59308574]
["bitfinex-derivatives","ETHF0:USTF0",1759503020886,0.3658,4483.4,4483.2,0.59308574]
["bitfinex-derivatives","ETHF0:USTF0",1759503021188,0.3658,4483.2,4482.9,0.79078099]
["bitfinex-derivatives","ETHF0:USTF0",1759503021483,0.5908,4483.1,4483.0,0.59379195]
["bitfinex-derivatives","ETHF0:USTF0",1759503022382,0.5908,4483.1,4482.9,0.59379195]
["bitfinex-derivatives","ETHF0:USTF0",1759503022590,0.9153,4483.0,4482.9,0.59379195]
["bitfinex-derivatives","ETHF0:USTF0",1759503022789,0.9153,4483.0,4482.7,3.99858099]
["bitfinex-derivatives","ETHF0:USTF0",1759503022790,0.9153,4483.0,4482.8,0.59379195]
["bitfinex-derivatives","ETHF0:USTF0",1759503022984,0.76702,4482.8,4482.6,0.20957195]
["bitfinex-derivatives","ETHF0:USTF0",1759503023291,0.3658,4482.6,4482.5,0.79078099]
["bitfinex-derivatives","ETHF0:USTF0",1759503023485,0.3658,4482.4,4482.2,1.18600172]
["bitfinex-derivatives","ETHF0:USTF0",1759503023886,0.1483,4482.5,4482.2,1.18600172]
["bitfinex-derivatives","ETHF0:USTF0",1759503024086,0.5141,4482.5,4482.4,0.79207434]
["bitfinex-derivatives","ETHF0:USTF0",1759503024286,0.40127,4482.3,4482.2,1.18600172]
["bitfinex-derivatives","ETHF0:USTF0",1759503024486,0.76707,4482.3,4482.2,1.18600172]
["bitfinex-derivatives","ETHF0:USTF0",1759503025287,0.76707,4482.3,4481.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759503025288,0.7671,4481.9,4481.8,1.81406695]
["bitfinex-derivatives","ETHF0:USTF0",1759503025490,0.7671,4481.9,4481.8,1.18945273]
["bitfinex-derivatives","ETHF0:USTF0",1759503025790,0.7671,4481.9,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503025992,0.76713,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503026384,0.40133,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503026585,0.75233,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503026994,0.75233,4481.6,4481.5,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759503027189,0.40133,4481.6,4481.5,4.96246695]
["bitfinex-derivatives","ETHF0:USTF0",1759503027497,0.40133,4481.6,4481.5,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759503027897,0.40133,4481.6,4481.5,4.9609035]
["bitfinex-derivatives","ETHF0:USTF0",1759503029890,0.40133,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503029891,0.75233,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503031403,0.75233,4481.6,4481.5,4.39921843]
["bitfinex-derivatives","ETHF0:USTF0",1759503031696,0.75233,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503033498,0.4977,4481.5,4481.4,0.00215455]
["bitfinex-derivatives","ETHF0:USTF0",1759503033800,0.40134,4481.5,4481.4,1.35707298]
["bitfinex-derivatives","ETHF0:USTF0",1759503034403,0.75954,4481.5,4481.4,1.35707298]
["bitfinex-derivatives","ETHF0:USTF0",1759503034597,0.1477,4482.0,4481.4,0.16565455]
["bitfinex-derivatives","ETHF0:USTF0",1759503034803,0.40131,4481.8,4481.7,1.19066126]
["bitfinex-derivatives","ETHF0:USTF0",1759503035197,0.75951,4481.8,4481.7,1.19066126]
["bitfinex-derivatives","ETHF0:USTF0",1759503035398,0.75951,4481.8,4481.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759503035594,0.1477,4482.0,4481.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759503035595,0.40133,4481.6,4481.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759503035906,0.40131,4481.9,4481.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759503036102,0.40131,4481.9,4481.7,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759503036308,0.40131,4481.9,4481.8,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759503036508,0.40131,4481.9,4481.8,0.56481]
["bitfinex-derivatives","ETHF0:USTF0",1759503036801,0.40131,4481.9,4481.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1759503037004,0.40131,4481.9,4481.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759503037207,0.40131,4481.9,4481.8,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1759503037406,0.40131,4481.9,4481.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759503039015,0.4013,4482.0,4481.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759503039214,0.4013,4482.0,4481.9,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759503039215,1.379,4482.0,4481.9,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759503039403,1.1398,4482.0,4481.9,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759503040814,0.40131,4481.8,4481.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759503041118,1.23951,4481.8,4481.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759503041311,1.37904,4481.5,4481.4,3.45255455]
["bitfinex-derivatives","ETHF0:USTF0",1759503041510,1.37904,4481.5,4481.4,0.00215455]
["bitfinex-derivatives","ETHF0:USTF0",1759503041712,1.37904,4481.5,4481.4,1.19365448]
["bitfinex-derivatives","ETHF0:USTF0",1759503042017,1.37904,4481.5,4481.4,0.00215455]
["bitfinex-derivatives","ETHF0:USTF0",1759503042512,1.37904,4481.5,4481.3,0.72327448]
["bitfinex-derivatives","ETHF0:USTF0",1759503042716,0.8382,4481.4,4481.3,0.72327448]
["bitfinex-derivatives","ETHF0:USTF0",1759503043503,0.8382,4481.4,4481.3,0.72492632]
["bitfinex-derivatives","ETHF0:USTF0",1759503044512,0.8382,4481.4,4481.3,0.24425184]
["bitfinex-derivatives","ETHF0:USTF0",1759503045211,0.599,4481.4,4481.3,0.47905184]
["bitfinex-derivatives","ETHF0:USTF0",1759503045511,0.78159,4482.0,4481.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759503045916,0.40129,4482.0,4481.9,1.43477367]
["bitfinex-derivatives","ETHF0:USTF0",1759503046217,1.37899,4482.0,4481.9,1.03618326]
["bitfinex-derivatives","ETHF0:USTF0",1759503047017,1.37899,4482.0,4481.9,0.79358326]
["bitfinex-derivatives","ETHF0:USTF0",1759503047217,1.37899,4482.0,4481.9,1.03618326]
["bitfinex-derivatives","ETHF0:USTF0",1759503047415,0.9777,4482.0,4481.9,1.03618326]
["bitfinex-derivatives","ETHF0:USTF0",1759503047617,0.9777,4482.0,4481.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1759503047818,0.9777,4482.0,4481.9,1.0359032]
["bitfinex-derivatives","ETHF0:USTF0",1759503048419,0.9777,4482.0,4481.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1759503048918,0.4977,4482.0,4481.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759503049119,0.3582,4482.4,4482.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759503049318,0.599,4482.4,4482.3,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759503049614,0.8382,4482.4,4482.3,4.47853903]
["bitfinex-derivatives","ETHF0:USTF0",1759503049819,3.2078,4483.4,4482.3,4.47853903]
["bitfinex-derivatives","ETHF0:USTF0",1759503049820,0.3891,4483.0,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503050020,3.566,4483.4,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503050322,0.1395,4483.5,4483.4,0.87857]
["bitfinex-derivatives","ETHF0:USTF0",1759503050323,0.3803,4483.5,4483.4,0.87857]
["bitfinex-derivatives","ETHF0:USTF0",1759503050515,0.6195,4483.5,4483.4,1.67155023]
["bitfinex-derivatives","ETHF0:USTF0",1759503050713,0.9777,4483.5,4483.4,1.67155023]
["bitfinex-derivatives","ETHF0:USTF0",1759503050912,0.9777,4483.5,4483.4,0.87857]
["bitfinex-derivatives","ETHF0:USTF0",1759503051315,0.9777,4483.5,4483.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1759503051716,0.9777,4483.5,4483.4,0.79274903]
["bitfinex-derivatives","ETHF0:USTF0",1759503053222,0.6195,4483.5,4483.3,4.00054903]
["bitfinex-derivatives","ETHF0:USTF0",1759503053417,0.8382,4483.4,4483.3,4.00054903]
["bitfinex-derivatives","ETHF0:USTF0",1759503053612,0.3582,4483.4,4483.3,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759503054517,0.599,4483.4,4483.3,4.47735138]
["bitfinex-derivatives","ETHF0:USTF0",1759503055019,0.599,4483.4,4483.3,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759503055219,0.599,4483.4,4483.3,4.47715359]
["bitfinex-derivatives","ETHF0:USTF0",1759503055616,0.8382,4483.4,4483.3,4.47715359]
["bitfinex-derivatives","ETHF0:USTF0",1759503056014,0.8382,4483.4,4483.3,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759503056819,0.8382,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503057226,0.2408,4483.2,4483.1,0.79195359]
["bitfinex-derivatives","ETHF0:USTF0",1759503057427,0.8382,4483.2,4483.1,0.79195359]
["bitfinex-derivatives","ETHF0:USTF0",1759503057630,0.8382,4483.2,4483.1,1.03455359]
["bitfinex-derivatives","ETHF0:USTF0",1759503058022,0.599,4483.2,4483.1,1.26935359]
["bitfinex-derivatives","ETHF0:USTF0",1759503058221,0.599,4483.2,4483.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759503058425,0.3582,4483.2,4483.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759503059136,0.3582,4483.2,4483.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759503059322,0.8382,4483.2,4483.1,1.2694178]
["bitfinex-derivatives","ETHF0:USTF0",1759503059628,0.4977,4483.5,4483.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759503059827,0.4977,4483.5,4483.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759503060027,0.3582,4483.5,4483.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759503060226,0.3582,4483.5,4483.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759503060227,0.7385,4483.5,4483.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759503060628,0.3582,4483.5,4483.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759503060827,0.7385,4483.5,4483.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759503061831,0.9777,4483.5,4483.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759503063429,0.3465,4483.4,4483.1,0.7920178]
["bitfinex-derivatives","ETHF0:USTF0",1759503063629,0.9436,4483.0,4482.9,0.7920178]
["bitfinex-derivatives","ETHF0:USTF0",1759503063828,0.9436,4483.0,4482.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759503064129,0.9436,4483.0,4482.2,1.7426035]
["bitfinex-derivatives","ETHF0:USTF0",1759503064130,0.134,4482.5,4482.4,0.79162053]
["bitfinex-derivatives","ETHF0:USTF0",1759503064332,0.134,4483.0,4482.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1759503064627,0.1395,4483.5,4483.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1759503064932,0.34815007,4483.7,4483.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1759503065133,0.34815007,4483.7,4483.6,1.26922515]
["bitfinex-derivatives","ETHF0:USTF0",1759503065535,0.81125007,4483.7,4483.6,1.26922515]
["bitfinex-derivatives","ETHF0:USTF0",1759503067234,0.00165007,4483.7,4483.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1759503067429,0.00165007,4483.7,4483.6,1.82071132]
["bitfinex-derivatives","ETHF0:USTF0",1759503068233,0.00165007,4483.7,4483.6,2.04571132]
["bitfinex-derivatives","ETHF0:USTF0",1759503068435,0.00165007,4483.7,4483.6,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1759503068736,0.00165007,4483.7,4483.6,2.04571132]
["bitfinex-derivatives","ETHF0:USTF0",1759503069634,0.134,4484.5,4484.4,0.87908]
["bitfinex-derivatives","ETHF0:USTF0",1759503069835,3.4328,4485.3,4484.7,0.87905]
["bitfinex-derivatives","ETHF0:USTF0",1759503070133,3.2078,4485.3,4484.7,0.87905]
["bitfinex-derivatives","ETHF0:USTF0",1759503070339,0.224,4485.4,4485.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759503070535,0.8096,4485.4,4485.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759503070736,0.8121334,4485.4,4485.3,0.24271892]
["bitfinex-derivatives","ETHF0:USTF0",1759503071839,0.8121334,4485.4,4485.3,0.00231892]
["bitfinex-derivatives","ETHF0:USTF0",1759503072442,0.5730334,4485.4,4485.3,0.48031892]
["bitfinex-derivatives","ETHF0:USTF0",1759503072749,0.3490334,4485.4,4485.3,0.63541892]
["bitfinex-derivatives","ETHF0:USTF0",1759503073948,0.5705,4486.2,4486.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759503074945,0.57327674,4486.2,4486.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759503076052,0.81237674,4486.2,4486.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759503076349,0.81237674,4486.2,4485.4,0.79013813]
["bitfinex-derivatives","ETHF0:USTF0",1759503076350,0.8096,4485.9,4485.4,0.79013813]
["bitfinex-derivatives","ETHF0:USTF0",1759503076649,0.9436,4485.5,4485.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759503077039,0.9436,4485.5,4485.3,3.21011892]
["bitfinex-derivatives","ETHF0:USTF0",1759503077239,0.8096,4485.4,4485.3,3.21011892]
["bitfinex-derivatives","ETHF0:USTF0",1759503077845,0.8096,4485.4,4485.3,0.00231892]
["bitfinex-derivatives","ETHF0:USTF0",1759503078155,0.3465,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503078649,0.134,4484.5,4484.3,0.79013813]
["bitfinex-derivatives","ETHF0:USTF0",1759503078852,0.3465,4484.4,4484.3,0.79013813]
["bitfinex-derivatives","ETHF0:USTF0",1759503079047,0.3465,4484.4,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503079048,0.3465,4484.4,4484.2,3.99793813]
["bitfinex-derivatives","ETHF0:USTF0",1759503079243,0.3465,4484.4,4484.2,3.20997615]
["bitfinex-derivatives","ETHF0:USTF0",1759503079552,0.134,4484.5,4484.2,3.61106615]
["bitfinex-derivatives","ETHF0:USTF0",1759503079749,0.134,4484.5,4484.2,3.20997615]
["bitfinex-derivatives","ETHF0:USTF0",1759503079949,0.3465,4484.4,4484.2,3.20997615]
["bitfinex-derivatives","ETHF0:USTF0",1759503080155,0.3465,4484.4,4484.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1759503080454,0.4805,4485.0,4484.5,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759503080652,0.134,4485.0,4484.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759503081051,0.3465,4484.9,4484.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759503081555,0.3465,4484.9,4484.4,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1759503081754,0.134,4484.5,4484.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759503081951,0.3465,4484.4,4484.2,3.20997615]
["bitfinex-derivatives","ETHF0:USTF0",1759503082154,0.3465,4484.4,4484.2,0.00217615]
["bitfinex-derivatives","ETHF0:USTF0",1759503082354,0.3465,4484.9,4484.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759503082551,0.134,4485.0,4484.6,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759503082845,0.3465,4484.9,4484.6,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759503083544,0.4805,4484.5,4484.4,0.99267807]
["bitfinex-derivatives","ETHF0:USTF0",1759503084154,0.4805,4484.5,4484.4,0.59159807]
["bitfinex-derivatives","ETHF0:USTF0",1759503084348,0.9436,4484.5,4484.4,0.59159807]
["bitfinex-derivatives","ETHF0:USTF0",1759503084863,0.9436,4484.5,4484.4,0.83199807]
["bitfinex-derivatives","ETHF0:USTF0",1759503085051,0.3465,4484.5,4484.4,1.06959807]
["bitfinex-derivatives","ETHF0:USTF0",1759503085351,0.3465,4484.5,4484.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1759503085750,0.4805,4484.5,4484.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1759503085952,0.3465,4484.5,4484.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1759503087052,0.71,4484.5,4484.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1759503087250,0.565,4484.4,4484.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759503087553,0.565,4484.8,4484.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759503087946,0.565,4484.8,4484.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759503088651,0.802,4484.8,4484.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759503090052,0.3389,4484.8,4484.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759503090258,0.3389,4484.8,4484.7,1.05140842]
["bitfinex-derivatives","ETHF0:USTF0",1759503090464,0.3389,4485.4,4485.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759503090655,0.802,4485.4,4485.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759503090967,0.3389,4485.4,4485.3,1.05108812]
["bitfinex-derivatives","ETHF0:USTF0",1759503091153,0.3389,4485.4,4485.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759503091557,0.3389,4485.4,4485.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1759503092657,0.3389,4485.4,4485.3,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759503092851,0.3389,4485.4,4485.3,4.82855083]
["bitfinex-derivatives","ETHF0:USTF0",1759503093458,0.3343,4485.9,4485.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759503093760,0.5669,4485.9,4485.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759503094156,0.5669,4485.9,4485.6,0.78957344]
["bitfinex-derivatives","ETHF0:USTF0",1759503094157,0.4557,4485.9,4485.6,0.78957344]
["bitfinex-derivatives","ETHF0:USTF0",1759503094359,0.119,4486.4,4485.7,0.78957344]
["bitfinex-derivatives","ETHF0:USTF0",1759503094360,0.79,4485.8,4485.7,0.78957344]
["bitfinex-derivatives","ETHF0:USTF0",1759503094554,0.79,4485.8,4485.6,0.78957344]
["bitfinex-derivatives","ETHF0:USTF0",1759503094555,0.4557,4485.8,4485.6,0.78957344]
["bitfinex-derivatives","ETHF0:USTF0",1759503094761,0.79,4485.7,4485.6,0.59263633]
["bitfinex-derivatives","ETHF0:USTF0",1759503095665,0.4557,4485.7,4485.6,0.59269273]
["bitfinex-derivatives","ETHF0:USTF0",1759503096070,0.4557,4485.7,4485.4,1.19055344]
["bitfinex-derivatives","ETHF0:USTF0",1759503096261,0.9281,4485.5,4485.4,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1759503096462,0.9281,4485.5,4485.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759503097760,0.3343,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503098066,0.3343,4485.3,4485.2,1.1852072]
["bitfinex-derivatives","ETHF0:USTF0",1759503098369,0.79,4485.2,4485.1,1.4138072]
["bitfinex-derivatives","ETHF0:USTF0",1759503098667,0.79,4485.2,4485.1,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1759503098966,0.79,4485.2,4485.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759503099560,0.79,4485.2,4485.0,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759503100060,0.4557,4485.4,4485.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759503100364,0.4557,4485.4,4485.2,1.1869277]
["bitfinex-derivatives","ETHF0:USTF0",1759503100562,0.3343,4485.3,4485.2,1.4155277]
["bitfinex-derivatives","ETHF0:USTF0",1759503100766,0.4724,4485.5,4485.4,0.85579]
["bitfinex-derivatives","ETHF0:USTF0",1759503101269,0.705,4485.5,4485.4,0.85579]
["bitfinex-derivatives","ETHF0:USTF0",1759503101467,0.3666,4486.0,4485.9,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759503101773,0.3343,4486.0,4485.9,4.20884]
["bitfinex-derivatives","ETHF0:USTF0",1759503102363,0.00277674,4486.2,4486.1,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759503102563,0.33707674,4486.2,4486.1,1.64660218]
["bitfinex-derivatives","ETHF0:USTF0",1759503102864,0.00277674,4486.2,4486.1,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1759503103771,0.3343,4486.9,4486.8,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1759503103972,0.5669,4487.3,4487.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759503104172,0.5669,4487.3,4487.2,1.24491211]
["bitfinex-derivatives","ETHF0:USTF0",1759503104468,0.4557,4487.3,4487.1,0.79011211]
["bitfinex-derivatives","ETHF0:USTF0",1759503104769,0.79,4487.2,4487.1,0.79011211]
["bitfinex-derivatives","ETHF0:USTF0",1759503105362,0.3343,4487.1,4487.0,0.79011211]
["bitfinex-derivatives","ETHF0:USTF0",1759503105669,0.3343,4487.1,4487.0,1.24491211]
["bitfinex-derivatives","ETHF0:USTF0",1759503105866,0.33693466,4487.3,4487.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759503106071,0.33693466,4487.3,4487.2,1.24491211]
["bitfinex-derivatives","ETHF0:USTF0",1759503106273,0.33693466,4487.3,4487.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759503106660,0.56953466,4487.3,4487.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759503106863,0.33693466,4487.3,4487.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759503107069,0.00263466,4487.3,4487.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1759503107270,0.00263466,4487.3,4487.2,1.38863372]
["bitfinex-derivatives","ETHF0:USTF0",1759503108376,0.56953466,4487.3,4487.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759503109683,0.79263466,4487.3,4487.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759503109870,0.56953466,4487.3,4487.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759503111276,0.33693466,4487.3,4487.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759503111877,0.56953466,4487.3,4487.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759503113277,0.79263466,4487.3,4487.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759503113577,0.79263466,4487.3,4487.2,0.81562014]
["bitfinex-derivatives","ETHF0:USTF0",1759503115778,0.79263466,4487.3,4487.2,0.59062014]
["bitfinex-derivatives","ETHF0:USTF0",1759503116080,0.4557,4487.1,4487.0,0.81562014]
["bitfinex-derivatives","ETHF0:USTF0",1759503116281,0.79,4487.1,4487.0,0.81562014]
["bitfinex-derivatives","ETHF0:USTF0",1759503116573,0.79,4487.1,4487.0,1.04422014]
["bitfinex-derivatives","ETHF0:USTF0",1759503116779,0.79,4487.1,4487.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759503118383,0.79,4487.1,4487.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759503118574,0.79,4487.1,4487.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759503119176,0.79,4487.1,4487.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759503119675,0.79,4487.1,4487.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759503119874,0.79,4487.1,4487.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759503120779,0.79,4487.1,4487.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759503120977,0.79,4487.1,4487.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759503121179,0.3343,4487.1,4487.0,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1759503121381,0.3343,4487.1,4487.0,2.01447372]
["bitfinex-derivatives","ETHF0:USTF0",1759503121779,0.79,4487.1,4487.0,0.78853372]
["bitfinex-derivatives","ETHF0:USTF0",1759503122084,0.333,4486.8,4486.7,0.78853372]
["bitfinex-derivatives","ETHF0:USTF0",1759503122276,0.8026,4486.7,4486.6,0.59226779]
["bitfinex-derivatives","ETHF0:USTF0",1759503122473,0.6019,4486.5,4486.4,0.59226779]
["bitfinex-derivatives","ETHF0:USTF0",1759503122678,0.9349,4486.5,4486.4,0.59226779]
["bitfinex-derivatives","ETHF0:USTF0",1759503123481,0.8026,4486.3,4486.2,0.78853372]
["bitfinex-derivatives","ETHF0:USTF0",1759503124074,0.8026,4486.3,4486.2,1.00183372]
["bitfinex-derivatives","ETHF0:USTF0",1759503124280,0.1323,4486.5,4486.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759503124479,0.3619,4486.5,4486.4,1.61748415]
["bitfinex-derivatives","ETHF0:USTF0",1759503124679,0.3619,4486.5,4486.4,1.21658415]
["bitfinex-derivatives","ETHF0:USTF0",1759503124880,0.9349,4486.5,4486.4,1.00328415]
["bitfinex-derivatives","ETHF0:USTF0",1759503125076,0.8026,4486.4,4486.3,0.78998415]
["bitfinex-derivatives","ETHF0:USTF0",1759503125477,0.8026,4486.4,4486.3,4.42438415]
["bitfinex-derivatives","ETHF0:USTF0",1759503125678,0.5626,4486.4,4486.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1759503126878,0.333,4486.3,4486.2,0.59318045]
["bitfinex-derivatives","ETHF0:USTF0",1759503127078,0.8026,4486.2,4486.1,0.59318045]
["bitfinex-derivatives","ETHF0:USTF0",1759503127287,0.333,4486.1,4486.0,0.79090727]
["bitfinex-derivatives","ETHF0:USTF0",1759503127479,0.8026,4486.1,4486.0,0.79090727]
["bitfinex-derivatives","ETHF0:USTF0",1759503127680,0.8026,4486.1,4486.0,1.21750727]
["bitfinex-derivatives","ETHF0:USTF0",1759503128979,0.8026,4486.1,4486.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759503129588,0.8026,4486.1,4486.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759503130385,0.8026,4486.1,4486.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759503130588,0.5626,4486.1,4486.0,1.83676817]
["bitfinex-derivatives","ETHF0:USTF0",1759503131090,0.8026,4486.1,4486.0,1.83676817]
["bitfinex-derivatives","ETHF0:USTF0",1759503131791,0.8026,4486.1,4486.0,1.62346817]
["bitfinex-derivatives","ETHF0:USTF0",1759503132090,0.8026,4486.1,4486.0,1.41016817]
["bitfinex-derivatives","ETHF0:USTF0",1759503132390,0.8026,4486.1,4486.0,1.62346817]
["bitfinex-derivatives","ETHF0:USTF0",1759503133390,0.8026,4486.1,4485.9,1.18516817]
["bitfinex-derivatives","ETHF0:USTF0",1759503133688,0.9349,4486.0,4485.9,1.18516817]
["bitfinex-derivatives","ETHF0:USTF0",1759503134085,0.9349,4486.0,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503134086,0.8026,4485.9,4485.8,4.39296817]
["bitfinex-derivatives","ETHF0:USTF0",1759503134590,0.8026,4485.9,4485.8,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759503134988,0.8026,4485.9,4485.8,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1759503135691,0.333,4485.9,4485.8,4.03535]
["bitfinex-derivatives","ETHF0:USTF0",1759503135988,0.4653,4486.0,4485.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759503136189,0.4653,4486.0,4485.9,1.97243687]
["bitfinex-derivatives","ETHF0:USTF0",1759503136396,0.6949,4486.5,4486.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759503136692,0.6949,4486.5,4486.4,4.62889179]
["bitfinex-derivatives","ETHF0:USTF0",1759503136888,0.6949,4486.5,4486.4,4.82675573]
["bitfinex-derivatives","ETHF0:USTF0",1759503137093,0.333,4486.9,4486.8,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1759503137287,0.333,4486.9,4486.8,1.75192373]
["bitfinex-derivatives","ETHF0:USTF0",1759503137990,3.77303466,4487.3,4487.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759503138190,4.01303466,4487.3,4487.0,0.81831406]
["bitfinex-derivatives","ETHF0:USTF0",1759503138387,0.8026,4487.2,4487.1,0.59331406]
["bitfinex-derivatives","ETHF0:USTF0",1759503138685,0.8026,4487.2,4486.8,0.79116373]
["bitfinex-derivatives","ETHF0:USTF0",1759503138686,0.333,4487.1,4487.0,0.59331406]
["bitfinex-derivatives","ETHF0:USTF0",1759503138995,0.8026,4487.1,4487.0,0.59331406]
["bitfinex-derivatives","ETHF0:USTF0",1759503139385,0.8026,4486.9,4486.8,1.00446373]
["bitfinex-derivatives","ETHF0:USTF0",1759503140393,0.8026,4486.9,4486.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759503140993,0.5626,4486.9,4486.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759503141289,0.56523466,4487.3,4487.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759503141591,0.80523466,4487.3,4487.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1759503142183,0.333,4487.2,4487.1,0.79187445]
["bitfinex-derivatives","ETHF0:USTF0",1759503142385,0.8026,4487.2,4487.1,0.79187445]
["bitfinex-derivatives","ETHF0:USTF0",1759503143198,0.8026,4487.2,4487.1,1.00517445]
["bitfinex-derivatives","ETHF0:USTF0",1759503143793,0.8026,4487.2,4487.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759503145094,0.8026,4487.2,4487.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759503145898,0.5626,4487.2,4487.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759503146086,0.00263466,4487.3,4487.2,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1759503146287,0.00263466,4487.3,4487.2,4.16853]
["bitfinex-derivatives","ETHF0:USTF0",1759503146485,0.33253466,4487.3,4487.2,4.16853]
["bitfinex-derivatives","ETHF0:USTF0",1759503147596,0.33253466,4487.3,4487.2,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759503148190,0.00263466,4487.3,4487.2,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759503148396,0.00263466,4487.3,4487.2,10.348025]
["bitfinex-derivatives","ETHF0:USTF0",1759503148593,0.00263466,4487.3,4487.2,8.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759503148790,0.00263466,4487.3,4487.2,10.35287485]
["bitfinex-derivatives","ETHF0:USTF0",1759503148995,0.77833466,4487.3,4487.2,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759503149192,0.77833466,4487.3,4487.2,4.26023]
["bitfinex-derivatives","ETHF0:USTF0",1759503150397,0.77833466,4487.3,4486.7,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759503150398,0.1278,4487.0,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503150601,0.7757,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503150794,0.7757,4486.8,4486.7,4.39675605]
["bitfinex-derivatives","ETHF0:USTF0",1759503151095,0.7757,4486.8,4486.7,4.00053499]
["bitfinex-derivatives","ETHF0:USTF0",1759503151397,8.6536,4486.8,4486.5,0.24338542]
["bitfinex-derivatives","ETHF0:USTF0",1759503151599,0.5736,4486.0,4485.8,1.18895605]
["bitfinex-derivatives","ETHF0:USTF0",1759503151898,0.7771,4485.4,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503152193,0.4484,4485.4,4485.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759503152397,0.4484,4485.4,4485.3,1.965422]
["bitfinex-derivatives","ETHF0:USTF0",1759503152598,0.7771,4485.4,4485.3,1.634922]
["bitfinex-derivatives","ETHF0:USTF0",1759503152995,0.7771,4485.4,4485.3,2.035922]
["bitfinex-derivatives","ETHF0:USTF0",1759503153296,0.3287,4486.4,4486.3,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759503153499,0.1278,4486.5,4486.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759503153697,0.3287,4487.0,4486.9,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759503153895,0.3287,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503154703,0.4588,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503154898,0.3287,4486.9,4486.4,4.39811979]
["bitfinex-derivatives","ETHF0:USTF0",1759503155098,0.4588,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503155294,0.3287,4486.9,4486.4,4.39811979]
["bitfinex-derivatives","ETHF0:USTF0",1759503155495,0.1301,4487.0,4486.7,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759503155795,0.3287,4486.9,4486.8,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759503155997,0.3287,4487.2,4487.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759503156199,0.3287,4487.2,4487.1,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1759503156399,0.1301,4487.5,4487.1,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1759503156598,0.33133466,4487.3,4487.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759503157194,0.00263466,4487.3,4486.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759503157594,0.3287,4487.2,4486.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759503157896,0.3287,4487.2,4486.9,4.16415]
["bitfinex-derivatives","ETHF0:USTF0",1759503158298,0.00263466,4487.3,4487.0,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759503158500,0.1301,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503158700,0.4588,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503159395,0.00263466,4487.3,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503159592,0.00263466,4487.3,4487.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759503159799,0.00263466,4487.3,4487.2,1.52081979]
["bitfinex-derivatives","ETHF0:USTF0",1759503160402,0.00263466,4487.3,4487.2,1.74581979]
["bitfinex-derivatives","ETHF0:USTF0",1759503162702,0.00263466,4487.3,4487.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759503162998,0.00263466,4487.3,4487.2,1.74460626]
["bitfinex-derivatives","ETHF0:USTF0",1759503163703,0.00263466,4487.3,4487.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759503164503,0.00263466,4487.3,4487.2,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1759503166202,0.55563466,4487.3,4487.2,2.1896108]
["bitfinex-derivatives","ETHF0:USTF0",1759503166607,0.00263466,4487.3,4487.2,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1759503167004,0.55563466,4487.3,4487.2,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1759503167499,0.77973466,4487.3,4487.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759503167805,0.77973466,4487.3,4487.2,1.8592842]
["bitfinex-derivatives","ETHF0:USTF0",1759503168002,0.77973466,4487.3,4487.2,1.85912362]
["bitfinex-derivatives","ETHF0:USTF0",1759503168803,0.00263466,4487.3,4487.2,2.18962362]
["bitfinex-derivatives","ETHF0:USTF0",1759503169005,0.00263466,4487.3,4487.2,2.59045362]
["bitfinex-derivatives","ETHF0:USTF0",1759503169508,0.33133466,4487.3,4487.2,2.59045362]
["bitfinex-derivatives","ETHF0:USTF0",1759503169906,0.00263466,4487.3,4487.2,1.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759503171298,0.7771,4488.9,4488.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759503172200,0.00191308,4488.9,4488.8,0.77753699]
["bitfinex-derivatives","ETHF0:USTF0",1759503172500,0.55491308,4488.9,4488.8,0.77753699]
["bitfinex-derivatives","ETHF0:USTF0",1759503172698,0.55491308,4488.9,4488.8,0.00283699]
["bitfinex-derivatives","ETHF0:USTF0",1759503172699,0.77901308,4488.9,4488.8,0.00283699]
["bitfinex-derivatives","ETHF0:USTF0",1759503172906,0.77901308,4488.9,4488.8,0.44703699]
["bitfinex-derivatives","ETHF0:USTF0",1759503173097,0.00191308,4488.9,4488.8,0.77753699]
["bitfinex-derivatives","ETHF0:USTF0",1759503176714,0.00191308,4488.9,4488.8,1.00253699]
["bitfinex-derivatives","ETHF0:USTF0",1759503178612,0.77901308,4488.9,4488.8,0.67203699]
["bitfinex-derivatives","ETHF0:USTF0",1759503178802,0.77901308,4488.9,4488.8,0.22653699]
["bitfinex-derivatives","ETHF0:USTF0",1759503179009,0.77901308,4488.9,4488.8,0.00283699]
["bitfinex-derivatives","ETHF0:USTF0",1759503180411,0.77901308,4488.9,4488.8,0.22653699]
["bitfinex-derivatives","ETHF0:USTF0",1759503180613,0.00191308,4488.9,4488.8,0.77753699]
["bitfinex-derivatives","ETHF0:USTF0",1759503180804,0.00191308,4488.9,4488.8,1.00253699]
["bitfinex-derivatives","ETHF0:USTF0",1759503181707,0.22621308,4488.9,4488.8,1.00253699]
["bitfinex-derivatives","ETHF0:USTF0",1759503181908,0.55491308,4488.9,4488.8,1.00253699]
["bitfinex-derivatives","ETHF0:USTF0",1759503183209,0.77901308,4488.9,4488.8,0.44703699]
["bitfinex-derivatives","ETHF0:USTF0",1759503183415,0.77901308,4488.9,4488.8,0.00283699]
["bitfinex-derivatives","ETHF0:USTF0",1759503184617,0.77901308,4488.9,4488.8,0.23593699]
["bitfinex-derivatives","ETHF0:USTF0",1759503184914,0.77901308,4488.9,4488.8,0.00283699]
["bitfinex-derivatives","ETHF0:USTF0",1759503185122,5.77901308,4488.9,4488.8,0.00283699]
["bitfinex-derivatives","ETHF0:USTF0",1759503186115,0.77901308,4488.9,4488.8,0.23593699]
["bitfinex-derivatives","ETHF0:USTF0",1759503186316,0.77901308,4488.9,4488.8,0.44823699]
["bitfinex-derivatives","ETHF0:USTF0",1759503186612,0.77901308,4488.9,4488.5,3.94771]
["bitfinex-derivatives","ETHF0:USTF0",1759503186613,0.77901308,4488.9,4488.5,3.60851]
["bitfinex-derivatives","ETHF0:USTF0",1759503186818,0.77901308,4488.9,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503186819,0.5837,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503187018,0.9329,4488.0,4487.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759503187321,0.8034,4488.0,4487.9,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759503187817,0.9329,4488.0,4487.9,3.65552745]
["bitfinex-derivatives","ETHF0:USTF0",1759503188416,0.5837,4488.5,4488.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1759503189110,0.1295,4488.0,4487.9,3.21012745]
["bitfinex-derivatives","ETHF0:USTF0",1759503189310,0.9329,4488.0,4487.9,3.44322745]
["bitfinex-derivatives","ETHF0:USTF0",1759503189506,0.8034,4488.0,4487.9,3.99472745]
["bitfinex-derivatives","ETHF0:USTF0",1759503189705,0.5759,4488.0,4487.9,4.78410656]
["bitfinex-derivatives","ETHF0:USTF0",1759503189914,0.5759,4488.0,4487.9,3.99472745]
["bitfinex-derivatives","ETHF0:USTF0",1759503190315,0.5759,4488.0,4487.9,4.78410656]
["bitfinex-derivatives","ETHF0:USTF0",1759503190914,0.8034,4488.0,4487.9,3.99472745]
["bitfinex-derivatives","ETHF0:USTF0",1759503191314,0.9329,4488.0,4487.9,0.00232745]
["bitfinex-derivatives","ETHF0:USTF0",1759503191513,0.9329,4488.0,4487.9,0.23542745]
["bitfinex-derivatives","ETHF0:USTF0",1759503191713,0.9329,4488.0,4487.9,0.44772745]
["bitfinex-derivatives","ETHF0:USTF0",1759503193019,0.8034,4488.0,4487.9,0.78692745]
["bitfinex-derivatives","ETHF0:USTF0",1759503194423,0.9329,4488.0,4487.9,0.78692745]
["bitfinex-derivatives","ETHF0:USTF0",1759503194622,0.7054,4488.0,4487.9,0.78692745]
["bitfinex-derivatives","ETHF0:USTF0",1759503194929,0.9329,4488.0,4487.9,0.00232745]
["bitfinex-derivatives","ETHF0:USTF0",1759503196820,5.9329,4488.0,4487.9,0.00232745]
["bitfinex-derivatives","ETHF0:USTF0",1759503197020,6.1579,4488.0,4487.9,0.00232745]
["bitfinex-derivatives","ETHF0:USTF0",1759503197519,5.9329,4488.0,4487.9,0.00232745]
["bitfinex-derivatives","ETHF0:USTF0",1759503197725,1.1579,4488.0,4487.9,0.00232745]
["bitfinex-derivatives","ETHF0:USTF0",1759503198125,0.9329,4488.0,4487.9,0.00232745]
["bitfinex-derivatives","ETHF0:USTF0",1759503198425,1.1579,4488.0,4487.9,0.00232745]
["bitfinex-derivatives","ETHF0:USTF0",1759503199125,0.9329,4488.0,4487.9,0.00232745]
["bitfinex-derivatives","ETHF0:USTF0",1759503199528,0.9329,4488.0,4487.9,0.23542745]
["bitfinex-derivatives","ETHF0:USTF0",1759503199728,1.1579,4488.0,4487.9,0.23542745]
["bitfinex-derivatives","ETHF0:USTF0",1759503200024,1.1579,4488.0,4487.9,0.00232745]
["bitfinex-derivatives","ETHF0:USTF0",1759503200025,6.1579,4488.0,4487.9,0.00232745]
["bitfinex-derivatives","ETHF0:USTF0",1759503200219,0.9329,4488.0,4487.9,0.00232745]
["bitfinex-derivatives","ETHF0:USTF0",1759503200522,0.9329,4488.0,4487.9,0.23542745]
["bitfinex-derivatives","ETHF0:USTF0",1759503200523,1.1579,4488.0,4487.9,0.23542745]
["bitfinex-derivatives","ETHF0:USTF0",1759503200721,0.9329,4488.0,4487.9,0.44772745]
["bitfinex-derivatives","ETHF0:USTF0",1759503200921,0.8034,4488.0,4487.9,0.78692745]
["bitfinex-derivatives","ETHF0:USTF0",1759503201126,0.9329,4488.0,4487.9,0.44772745]
["bitfinex-derivatives","ETHF0:USTF0",1759503202322,0.8034,4488.0,4487.9,0.78692745]
["bitfinex-derivatives","ETHF0:USTF0",1759503202621,0.3492,4488.3,4488.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759503202821,0.8034,4488.3,4488.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1759503204624,0.8034,4488.3,4488.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759503204827,3.2078,4488.4,4488.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759503205128,0.3492,4488.7,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503205431,0.8034,4488.4,4488.3,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759503205630,0.8034,4488.4,4488.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759503207226,0.5759,4488.4,4488.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759503207429,0.2264,4488.7,4488.6,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759503207724,0.787,4488.7,4488.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759503208031,0.787,4488.7,4488.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759503208227,0.00191308,4488.9,4488.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759503208428,0.00191308,4488.9,4488.8,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759503208933,0.78891308,4488.9,4488.8,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759503209131,0.56391308,4488.9,4488.8,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759503209631,0.00191308,4488.9,4488.8,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759503210025,0.22831308,4488.9,4488.8,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759503210226,0.56391308,4488.9,4488.8,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759503210426,0.78891308,4488.9,4488.8,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759503210725,0.78891308,4488.9,4488.8,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759503210926,0.56391308,4488.9,4488.8,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759503211126,0.56391308,4488.9,4488.8,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759503211528,0.78891308,4488.9,4488.8,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759503211933,0.78891308,4488.9,4488.8,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1759503212133,0.56391308,4488.9,4488.8,4.59918]
["bitfinex-derivatives","ETHF0:USTF0",1759503212328,0.00191308,4488.9,4488.8,4.59918]
["bitfinex-derivatives","ETHF0:USTF0",1759503212531,0.00191308,4488.9,4488.8,5.78775746]
["bitfinex-derivatives","ETHF0:USTF0",1759503212735,0.00191308,4488.9,4488.8,4.59918]
["bitfinex-derivatives","ETHF0:USTF0",1759503213734,0.3376,4489.9,4489.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759503213935,0.5465,4489.9,4489.8,1.38543282]
["bitfinex-derivatives","ETHF0:USTF0",1759503214434,0.5465,4489.9,4489.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759503214635,0.0020026,4489.9,4489.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759503214830,0.0020026,4489.9,4489.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759503215233,0.0020026,4489.9,4489.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759503218332,0.0020026,4489.9,4489.8,1.60856448]
["bitfinex-derivatives","ETHF0:USTF0",1759503219037,0.0020026,4489.9,4489.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759503219238,0.0020026,4489.9,4489.8,1.60844164]
["bitfinex-derivatives","ETHF0:USTF0",1759503219530,0.5485026,4489.9,4489.8,1.60844164]
["bitfinex-derivatives","ETHF0:USTF0",1759503219737,0.2109026,4489.9,4489.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759503219937,0.7759026,4489.9,4489.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759503220132,0.0020026,4489.9,4489.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759503221032,0.5465,4490.9,4490.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759503221342,0.5465,4490.9,4490.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759503222238,0.77549293,4490.9,4490.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759503222739,0.54809293,4490.9,4490.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759503223333,0.77549293,4490.9,4490.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759503223533,0.3376,4490.8,4490.0,4.28141164]
["bitfinex-derivatives","ETHF0:USTF0",1759503223739,0.2089,4490.6,4490.5,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759503223941,0.5465,4490.6,4490.5,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1759503224142,0.54809293,4490.9,4490.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759503224631,0.00159293,4490.9,4490.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759503224840,0.00159293,4490.9,4490.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759503227639,0.77549293,4490.9,4490.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759503227839,0.54809293,4490.9,4490.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759503228239,0.00159293,4490.9,4490.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759503229140,0.54809293,4490.9,4490.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759503229336,0.54809293,4490.9,4490.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759503229337,0.77549293,4490.9,4490.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759503229542,0.77549293,4490.9,4490.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759503230246,0.54809293,4490.9,4490.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759503230747,0.54809293,4490.9,4490.8,1.41771]
["bitfinex-derivatives","ETHF0:USTF0",1759503230950,0.00159293,4490.9,4490.8,1.41771]
["bitfinex-derivatives","ETHF0:USTF0",1759503231643,0.3376,4490.8,4490.5,3.79904164]
["bitfinex-derivatives","ETHF0:USTF0",1759503231942,0.00159293,4490.9,4490.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759503232247,0.21049293,4490.9,4490.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759503232441,0.00159293,4490.9,4490.8,1.41671]
["bitfinex-derivatives","ETHF0:USTF0",1759503232641,0.7739,4492.0,4491.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759503232846,0.5465,4492.0,4491.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1759503233645,0.54883169,4492.0,4491.9,1.01879493]
["bitfinex-derivatives","ETHF0:USTF0",1759503233849,0.90903169,4492.0,4491.9,0.22779493]
["bitfinex-derivatives","ETHF0:USTF0",1759503234040,0.90903169,4492.0,4491.9,0.22659493]
["bitfinex-derivatives","ETHF0:USTF0",1759503234348,0.90903169,4492.0,4491.9,0.00259493]
["bitfinex-derivatives","ETHF0:USTF0",1759503235149,0.90903169,4492.0,4491.9,0.22779493]
["bitfinex-derivatives","ETHF0:USTF0",1759503235451,0.90903169,4492.0,4491.9,0.79479493]
["bitfinex-derivatives","ETHF0:USTF0",1759503235742,0.00233169,4492.0,4491.9,0.79479493]
["bitfinex-derivatives","ETHF0:USTF0",1759503235946,0.00233169,4492.0,4491.9,0.45609493]
["bitfinex-derivatives","ETHF0:USTF0",1759503235947,0.90903169,4492.0,4491.9,0.45609493]
["bitfinex-derivatives","ETHF0:USTF0",1759503236447,0.90903169,4492.0,4491.9,0.79479493]
["bitfinex-derivatives","ETHF0:USTF0",1759503236641,0.13513169,4492.0,4491.9,0.79479493]
["bitfinex-derivatives","ETHF0:USTF0",1759503236842,0.00233169,4492.0,4491.9,0.79479493]
["bitfinex-derivatives","ETHF0:USTF0",1759503237051,0.00233169,4492.0,4491.9,1.38414573]
["bitfinex-derivatives","ETHF0:USTF0",1759503238241,0.00233169,4492.0,4491.9,1.60814573]
["bitfinex-derivatives","ETHF0:USTF0",1759503238242,0.54883169,4492.0,4491.9,1.60814573]
["bitfinex-derivatives","ETHF0:USTF0",1759503238451,0.77623169,4492.0,4491.9,1.01879493]
["bitfinex-derivatives","ETHF0:USTF0",1759503238651,0.54883169,4492.0,4491.9,1.01879493]
["bitfinex-derivatives","ETHF0:USTF0",1759503238848,0.54883169,4492.0,4491.9,0.45179493]
["bitfinex-derivatives","ETHF0:USTF0",1759503238849,0.90903169,4492.0,4491.9,0.45179493]
["bitfinex-derivatives","ETHF0:USTF0",1759503239042,0.00233169,4492.0,4491.9,1.01879493]
["bitfinex-derivatives","ETHF0:USTF0",1759503240249,0.00233169,4492.0,4491.9,1.60814573]
["bitfinex-derivatives","ETHF0:USTF0",1759503240250,0.54883169,4492.0,4491.9,1.60814573]
["bitfinex-derivatives","ETHF0:USTF0",1759503240649,0.90903169,4492.0,4491.9,0.45609493]
["bitfinex-derivatives","ETHF0:USTF0",1759503240950,0.90903169,4492.0,4491.9,0.68009493]
["bitfinex-derivatives","ETHF0:USTF0",1759503241455,0.90903169,4492.0,4491.9,0.45609493]
["bitfinex-derivatives","ETHF0:USTF0",1759503241647,0.90903169,4492.0,4491.9,0.68009493]
["bitfinex-derivatives","ETHF0:USTF0",1759503242347,0.90903169,4492.0,4491.9,0.00259493]
["bitfinex-derivatives","ETHF0:USTF0",1759503242647,0.90903169,4492.0,4491.9,0.22659493]
["bitfinex-derivatives","ETHF0:USTF0",1759503243046,0.90903169,4492.0,4491.9,0.00259493]
["bitfinex-derivatives","ETHF0:USTF0",1759503243243,5.90903169,4492.0,4491.9,0.00259493]
["bitfinex-derivatives","ETHF0:USTF0",1759503244153,0.90903169,4492.0,4491.9,0.21649493]
["bitfinex-derivatives","ETHF0:USTF0",1759503244346,0.90903169,4492.0,4491.9,0.44269493]
["bitfinex-derivatives","ETHF0:USTF0",1759503244547,0.90903169,4492.0,4491.9,0.00259493]
["bitfinex-derivatives","ETHF0:USTF0",1759503245855,0.90903169,4492.0,4491.9,0.21649493]
["bitfinex-derivatives","ETHF0:USTF0",1759503246047,0.90903169,4492.0,4491.9,0.00259493]
["bitfinex-derivatives","ETHF0:USTF0",1759503247950,0.90903169,4492.0,4491.9,0.21649493]
["bitfinex-derivatives","ETHF0:USTF0",1759503248652,0.90903169,4492.0,4491.9,0.00259493]
["bitfinex-derivatives","ETHF0:USTF0",1759503248854,5.90903169,4492.0,4491.9,0.00259493]
["bitfinex-derivatives","ETHF0:USTF0",1759503251151,6.13303169,4492.0,4491.9,0.00259493]
["bitfinex-derivatives","ETHF0:USTF0",1759503251757,5.89713169,4492.0,4491.9,0.00259493]
["bitfinex-derivatives","ETHF0:USTF0",1759503252951,0.89713169,4492.0,4491.9,0.00259493]
["bitfinex-derivatives","ETHF0:USTF0",1759503254960,0.89713169,4492.0,4491.9,0.21649493]
["bitfinex-derivatives","ETHF0:USTF0",1759503255656,0.89713169,4492.0,4491.9,0.44269493]
["bitfinex-derivatives","ETHF0:USTF0",1759503255857,0.89713169,4492.0,4491.9,0.00259493]
["bitfinex-derivatives","ETHF0:USTF0",1759503256747,0.5561,4491.4,4491.3,0.5893508]
["bitfinex-derivatives","ETHF0:USTF0",1759503256946,0.9045,4491.0,4490.9,0.5893508]
["bitfinex-derivatives","ETHF0:USTF0",1759503257149,0.9045,4491.0,4490.9,0.8032508]
["bitfinex-derivatives","ETHF0:USTF0",1759503257350,0.9045,4491.0,4490.9,0.5893508]
["bitfinex-derivatives","ETHF0:USTF0",1759503257757,0.9045,4491.0,4490.9,0.59146174]
["bitfinex-derivatives","ETHF0:USTF0",1759503258257,0.9045,4491.0,4490.9,0.00211094]
["bitfinex-derivatives","ETHF0:USTF0",1759503259461,5.9045,4491.0,4490.9,0.00211094]
["bitfinex-derivatives","ETHF0:USTF0",1759503259847,5.9045,4491.0,4490.2,0.5893508]
["bitfinex-derivatives","ETHF0:USTF0",1759503260147,0.3316,4490.2,4490.1,3.7971508]
["bitfinex-derivatives","ETHF0:USTF0",1759503260352,0.7716,4490.2,4490.1,3.7971508]
["bitfinex-derivatives","ETHF0:USTF0",1759503260550,0.7716,4490.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503260752,0.7716,4490.2,4490.0,0.5893508]
["bitfinex-derivatives","ETHF0:USTF0",1759503260952,0.7716,4490.1,4490.0,0.00187073]
["bitfinex-derivatives","ETHF0:USTF0",1759503261462,0.7716,4490.1,4490.0,0.21577073]
["bitfinex-derivatives","ETHF0:USTF0",1759503262465,0.7716,4490.1,4490.0,0.75297073]
["bitfinex-derivatives","ETHF0:USTF0",1759503263761,0.7716,4490.1,4490.0,0.21577073]
["bitfinex-derivatives","ETHF0:USTF0",1759503263959,0.7716,4490.1,4490.0,0.00187073]
["bitfinex-derivatives","ETHF0:USTF0",1759503264351,0.7716,4490.1,4490.0,0.21577073]
["bitfinex-derivatives","ETHF0:USTF0",1759503264555,0.7716,4490.1,4490.0,0.44197073]
["bitfinex-derivatives","ETHF0:USTF0",1759503264857,0.7716,4490.1,4490.0,0.00187073]
["bitfinex-derivatives","ETHF0:USTF0",1759503265259,0.7716,4490.1,4490.0,0.21577073]
["bitfinex-derivatives","ETHF0:USTF0",1759503265563,0.7716,4490.1,4490.0,0.00187073]
["bitfinex-derivatives","ETHF0:USTF0",1759503267752,0.7716,4490.1,4490.0,0.21577073]
["bitfinex-derivatives","ETHF0:USTF0",1759503268055,0.7716,4490.1,4490.0,0.75297073]
["bitfinex-derivatives","ETHF0:USTF0",1759503268256,0.7716,4490.1,4490.0,0.44197073]
["bitfinex-derivatives","ETHF0:USTF0",1759503270159,0.5489,4490.1,4490.0,0.74597073]
["bitfinex-derivatives","ETHF0:USTF0",1759503270460,0.434,4490.8,4490.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759503270861,0.434,4490.8,4490.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759503271061,0.7585,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503272467,0.7585,4490.4,4490.3,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759503272669,0.7585,4490.4,4490.3,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1759503272965,0.8881,4490.5,4490.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759503273269,0.7631,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503273665,0.7631,4490.4,4490.3,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759503273865,0.7631,4490.4,4490.3,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1759503274270,0.7631,4490.4,4490.3,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759503274470,0.7631,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503274671,0.7631,4490.4,4490.3,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759503275570,0.7631,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503275767,0.3331,4490.3,4490.1,0.5893508]
["bitfinex-derivatives","ETHF0:USTF0",1759503276072,0.7631,4490.1,4490.0,0.79972153]
["bitfinex-derivatives","ETHF0:USTF0",1759503276267,0.7631,4490.1,4490.0,1.00702153]
["bitfinex-derivatives","ETHF0:USTF0",1759503276665,0.1329,4491.0,4490.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759503276666,0.5545,4490.7,4490.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759503276872,0.43,4491.4,4491.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759503277067,0.43,4491.4,4491.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759503277472,0.7631,4491.4,4491.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759503277769,0.7631,4491.4,4491.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759503278764,0.7631,4491.4,4491.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759503278966,0.7631,4491.4,4491.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759503279266,0.7631,4491.4,4491.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759503280469,0.7631,4491.4,4491.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759503280671,0.5545,4491.4,4491.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759503281072,0.3331,4491.9,4491.3,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1759503281271,0.43,4491.9,4491.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759503281476,0.7631,4491.9,4491.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759503282179,0.125,4491.5,4491.1,4.42245675]
["bitfinex-derivatives","ETHF0:USTF0",1759503282475,0.2214,4491.5,4491.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759503283579,0.5545,4491.5,4491.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759503284179,0.8881,4491.5,4491.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759503284373,0.43,4491.3,4491.2,0.59018675]
["bitfinex-derivatives","ETHF0:USTF0",1759503284681,0.7631,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503285775,0.7631,4491.2,4491.1,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759503286172,0.7631,4491.2,4491.1,4.00648675]
["bitfinex-derivatives","ETHF0:USTF0",1759503286371,0.7631,4491.2,4491.1,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759503286776,0.7631,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503287178,0.7631,4491.2,4491.1,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759503288382,0.7631,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503288782,0.7631,4491.2,4491.1,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759503288976,0.7631,4491.2,4491.1,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1759503289181,0.7631,4491.2,4491.1,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759503289382,0.7631,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503289882,0.555,4491.0,4490.9,0.59018675]
["bitfinex-derivatives","ETHF0:USTF0",1759503290076,0.43,4490.8,4490.7,0.79868675]
["bitfinex-derivatives","ETHF0:USTF0",1759503290382,0.7631,4490.8,4490.7,1.32808675]
["bitfinex-derivatives","ETHF0:USTF0",1759503291484,0.5545,4491.4,4491.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759503291683,0.31213169,4492.0,4491.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759503291684,0.3331,4491.7,4491.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759503291884,0.7631,4491.9,4491.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759503292388,0.7631,4491.9,4491.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759503292587,0.43,4491.9,4491.3,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1759503292786,0.7631,4491.8,4491.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759503293277,0.3464,4491.5,4491.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759503293481,0.8881,4491.5,4491.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759503293982,0.8881,4491.5,4491.3,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759503293983,0.555,4491.5,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503294284,0.2214,4491.0,4490.9,0.79955809]
["bitfinex-derivatives","ETHF0:USTF0",1759503294487,0.8881,4491.0,4490.9,0.79955809]
["bitfinex-derivatives","ETHF0:USTF0",1759503294790,0.8881,4491.0,4490.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759503296182,0.8881,4491.0,4490.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759503296485,0.8881,4491.0,4490.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759503297085,0.8881,4491.0,4490.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759503297788,0.3331,4490.9,4490.8,3.79885809]
["bitfinex-derivatives","ETHF0:USTF0",1759503297995,0.7631,4490.9,4490.8,0.59105809]
["bitfinex-derivatives","ETHF0:USTF0",1759503298684,0.7631,4490.9,4490.7,0.59105809]
["bitfinex-derivatives","ETHF0:USTF0",1759503298886,0.7631,4490.8,4490.7,0.59105809]
["bitfinex-derivatives","ETHF0:USTF0",1759503299091,0.9871,4490.8,4490.7,0.59105809]
["bitfinex-derivatives","ETHF0:USTF0",1759503299290,0.9871,4490.8,4490.6,0.59105809]
["bitfinex-derivatives","ETHF0:USTF0",1759503299589,0.7631,4490.7,4490.6,0.59105809]
["bitfinex-derivatives","ETHF0:USTF0",1759503300792,0.7631,4490.7,4490.6,1.32895809]
["bitfinex-derivatives","ETHF0:USTF0",1759503301092,0.7631,4490.7,4490.6,0.59105809]
["bitfinex-derivatives","ETHF0:USTF0",1759503301992,3.9709,4490.7,4490.6,0.59105809]
["bitfinex-derivatives","ETHF0:USTF0",1759503302187,0.3113,4490.3,4490.0,0.59292882]
["bitfinex-derivatives","ETHF0:USTF0",1759503302385,0.1287,4490.5,4490.0,0.59292882]
["bitfinex-derivatives","ETHF0:USTF0",1759503302386,0.7322,4490.1,4490.0,0.00187073]
["bitfinex-derivatives","ETHF0:USTF0",1759503302586,0.7322,4490.1,4490.0,0.21347073]
["bitfinex-derivatives","ETHF0:USTF0",1759503303086,0.7322,4490.1,4490.0,0.42997073]
["bitfinex-derivatives","ETHF0:USTF0",1759503303281,0.3284,4491.0,4490.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759503303481,0.5459,4491.0,4490.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759503303682,3.3328,4491.5,4490.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759503303886,0.2034,4491.0,4490.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759503304088,0.5147,4491.0,4490.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759503304489,0.5147,4491.0,4490.9,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759503304685,0.8609,4491.0,4490.9,4.22771934]
["bitfinex-derivatives","ETHF0:USTF0",1759503304892,0.8609,4491.0,4490.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759503305086,0.8609,4491.0,4490.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759503305087,0.8609,4491.0,4490.7,0.59181934]
["bitfinex-derivatives","ETHF0:USTF0",1759503305287,0.7322,4490.8,4490.7,0.59181934]
["bitfinex-derivatives","ETHF0:USTF0",1759503305493,0.7322,4490.8,4490.7,0.80341934]
["bitfinex-derivatives","ETHF0:USTF0",1759503305683,0.7322,4490.8,4490.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759503307589,0.125,4491.5,4490.7,1.14261]
["bitfinex-derivatives","ETHF0:USTF0",1759503307791,0.7322,4491.4,4491.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759503308093,3.4318,4491.8,4491.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759503308094,0.3113,4491.7,4491.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759503308295,0.86733169,4492.0,4491.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759503309091,0.86733169,4492.0,4491.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759503309294,0.86733169,4492.0,4491.5,0.59176248]
["bitfinex-derivatives","ETHF0:USTF0",1759503309295,0.7322,4491.6,4491.5,0.59176248]
["bitfinex-derivatives","ETHF0:USTF0",1759503309993,0.8609,4491.5,4491.4,0.59176248]
["bitfinex-derivatives","ETHF0:USTF0",1759503310195,0.8609,4491.5,4491.3,0.59176248]
["bitfinex-derivatives","ETHF0:USTF0",1759503310387,0.7322,4491.4,4491.3,0.59176248]
["bitfinex-derivatives","ETHF0:USTF0",1759503310596,0.7322,4491.4,4491.3,0.80336248]
["bitfinex-derivatives","ETHF0:USTF0",1759503312602,0.7322,4491.4,4491.3,1.01986248]
["bitfinex-derivatives","ETHF0:USTF0",1759503312803,0.7322,4491.4,4491.3,1.33386248]
["bitfinex-derivatives","ETHF0:USTF0",1759503312999,0.7322,4491.4,4491.3,1.01986248]
["bitfinex-derivatives","ETHF0:USTF0",1759503313196,0.7322,4491.4,4491.3,1.33386248]
["bitfinex-derivatives","ETHF0:USTF0",1759503313800,0.7322,4491.4,4491.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759503314103,0.5147,4491.4,4491.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759503314598,0.5147,4491.4,4491.3,1.33359993]
["bitfinex-derivatives","ETHF0:USTF0",1759503316201,0.4209,4491.4,4491.2,0.59149993]
["bitfinex-derivatives","ETHF0:USTF0",1759503316409,0.4209,4491.3,4491.1,0.59149993]
["bitfinex-derivatives","ETHF0:USTF0",1759503316607,0.7322,4491.2,4491.1,0.59149993]
["bitfinex-derivatives","ETHF0:USTF0",1759503318003,0.7322,4491.2,4491.0,0.59149993]
["bitfinex-derivatives","ETHF0:USTF0",1759503318203,0.7322,4491.1,4491.0,0.59149993]
["bitfinex-derivatives","ETHF0:USTF0",1759503318401,0.5496,4491.0,4490.9,0.80309993]
["bitfinex-derivatives","ETHF0:USTF0",1759503318706,0.8609,4491.0,4490.9,0.80309993]
["bitfinex-derivatives","ETHF0:USTF0",1759503319306,0.8609,4491.0,4490.8,0.59149993]
["bitfinex-derivatives","ETHF0:USTF0",1759503319607,0.7322,4490.8,4490.7,0.59149993]
["bitfinex-derivatives","ETHF0:USTF0",1759503320007,0.7322,4490.8,4490.7,0.80309993]
["bitfinex-derivatives","ETHF0:USTF0",1759503320408,0.7322,4490.8,4490.7,0.59149993]
["bitfinex-derivatives","ETHF0:USTF0",1759503320609,0.3113,4490.7,4490.5,0.59149993]
["bitfinex-derivatives","ETHF0:USTF0",1759503320809,0.4209,4490.6,4490.3,0.7898967]
["bitfinex-derivatives","ETHF0:USTF0",1759503321111,0.7322,4490.4,4490.3,1.0014967]
["bitfinex-derivatives","ETHF0:USTF0",1759503321303,0.7322,4490.4,4490.3,1.5319967]
["bitfinex-derivatives","ETHF0:USTF0",1759503321705,0.7322,4490.4,4490.3,1.2179967]
["bitfinex-derivatives","ETHF0:USTF0",1759503322210,0.7322,4490.4,4490.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759503322606,0.7322,4490.4,4490.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759503323111,0.1287,4490.5,4490.2,0.7898967]
["bitfinex-derivatives","ETHF0:USTF0",1759503323112,0.2034,4490.5,4490.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759503323311,0.5147,4490.5,4490.4,1.33382534]
["bitfinex-derivatives","ETHF0:USTF0",1759503323608,0.5147,4490.5,4490.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759503324115,0.8609,4490.5,4490.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759503324415,0.5147,4490.5,4490.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759503324913,0.7322,4490.5,4490.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759503325213,0.8609,4490.5,4490.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759503326613,0.8609,4490.5,4490.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759503329413,0.8609,4490.5,4490.4,1.02013729]
["bitfinex-derivatives","ETHF0:USTF0",1759503330116,0.8609,4490.5,4490.4,1.34723729]
["bitfinex-derivatives","ETHF0:USTF0",1759503330316,0.8609,4490.5,4490.4,1.02013729]
["bitfinex-derivatives","ETHF0:USTF0",1759503331720,0.8609,4490.5,4490.4,1.34723729]
["bitfinex-derivatives","ETHF0:USTF0",1759503332112,0.8609,4490.5,4490.4,1.02013729]
["bitfinex-derivatives","ETHF0:USTF0",1759503332522,0.8609,4490.5,4490.4,0.80363729]
["bitfinex-derivatives","ETHF0:USTF0",1759503333222,0.8609,4490.5,4490.4,0.59203729]
["bitfinex-derivatives","ETHF0:USTF0",1759503333421,0.4261,4490.3,4490.2,0.59203729]
["bitfinex-derivatives","ETHF0:USTF0",1759503333622,0.9552,4490.3,4490.2,0.59203729]
["bitfinex-derivatives","ETHF0:USTF0",1759503333813,0.9552,4490.3,4490.1,0.59203729]
["bitfinex-derivatives","ETHF0:USTF0",1759503333814,0.3051,4490.2,4490.1,0.59203729]
["bitfinex-derivatives","ETHF0:USTF0",1759503334019,0.7312,4490.2,4490.1,0.59203729]
["bitfinex-derivatives","ETHF0:USTF0",1759503334919,0.7312,4490.2,4490.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759503334920,0.4261,4490.2,4490.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759503335525,0.3051,4490.1,4490.0,0.59390802]
["bitfinex-derivatives","ETHF0:USTF0",1759503335925,0.7312,4490.1,4490.0,0.59390802]
["bitfinex-derivatives","ETHF0:USTF0",1759503336224,3.939,4490.1,4490.0,0.00187073]
["bitfinex-derivatives","ETHF0:USTF0",1759503336923,3.939,4490.1,4490.0,0.20767073]
["bitfinex-derivatives","ETHF0:USTF0",1759503338420,3.939,4490.1,4490.0,0.00187073]
["bitfinex-derivatives","ETHF0:USTF0",1759503339416,3.939,4490.1,4489.2,0.59203729]
["bitfinex-derivatives","ETHF0:USTF0",1759503339417,0.7312,4489.3,4489.2,0.59203729]
["bitfinex-derivatives","ETHF0:USTF0",1759503339619,0.4261,4489.1,4488.9,0.59203729]
["bitfinex-derivatives","ETHF0:USTF0",1759503339814,0.855,4489.0,4488.9,0.79783729]
["bitfinex-derivatives","ETHF0:USTF0",1759503340531,0.855,4489.0,4488.9,0.80050278]
["bitfinex-derivatives","ETHF0:USTF0",1759503340727,0.855,4489.0,4488.9,0.20846549]
["bitfinex-derivatives","ETHF0:USTF0",1759503341321,0.4261,4488.4,4488.3,0.17576564]
["bitfinex-derivatives","ETHF0:USTF0",1759503341525,3.6339,4488.4,4488.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759503341818,3.2078,4489.0,4488.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1759503342022,0.44884726,4488.9,4488.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759503342225,0.45125706,4488.9,4488.8,0.75484796]
["bitfinex-derivatives","ETHF0:USTF0",1759503342428,0.67482817,4488.9,4488.8,0.75484796]
["bitfinex-derivatives","ETHF0:USTF0",1759503342626,0.2264098,4488.9,4488.8,0.75484796]
["bitfinex-derivatives","ETHF0:USTF0",1759503345133,0.0024098,4488.9,4488.8,0.75484796]
["bitfinex-derivatives","ETHF0:USTF0",1759503345330,0.2264098,4488.9,4488.8,0.75484796]
["bitfinex-derivatives","ETHF0:USTF0",1759503345543,0.2264098,4488.9,4488.8,0.33754796]
["bitfinex-derivatives","ETHF0:USTF0",1759503345840,0.0024098,4488.9,4488.8,0.75484796]
["bitfinex-derivatives","ETHF0:USTF0",1759503346040,0.2264098,4488.9,4488.8,0.75484796]
["bitfinex-derivatives","ETHF0:USTF0",1759503348343,0.0024098,4488.9,4488.8,0.75484796]
["bitfinex-derivatives","ETHF0:USTF0",1759503348543,0.2264098,4488.9,4488.8,0.75484796]
["bitfinex-derivatives","ETHF0:USTF0",1759503351642,3.2078,4490.1,4488.8,3.96264796]
["bitfinex-derivatives","ETHF0:USTF0",1759503351950,3.2078,4490.1,4490.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759503352237,3.89728139,4490.1,4490.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759503352438,3.89728139,4490.1,4490.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759503352638,3.9000827,4490.1,4490.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759503353046,8.9000827,4490.1,4489.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759503353341,0.46548139,4490.0,4489.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759503353547,0.224,4489.9,4489.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759503355246,0.224,4489.9,4489.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759503355544,0.224,4489.9,4489.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759503355743,0.68975451,4489.9,4489.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759503357349,0.46575451,4489.9,4489.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759503357551,0.68975451,4489.9,4489.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759503358340,0.68365451,4489.9,4489.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1759503358544,3.939,4489.6,4489.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759503358744,3.939,4489.6,4489.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759503358745,0.7312,4489.1,4489.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759503359053,0.7312,4488.9,4488.8,0.00234796]
["bitfinex-derivatives","ETHF0:USTF0",1759503360649,1.19752117,4488.9,4488.8,0.20814796]
["bitfinex-derivatives","ETHF0:USTF0",1759503360845,1.19752117,4488.9,4488.8,0.00234796]
["bitfinex-derivatives","ETHF0:USTF0",1759503361048,0.68422117,4488.9,4488.8,0.75484796]
["bitfinex-derivatives","ETHF0:USTF0",1759503361259,0.224,4488.9,4488.8,0.75484796]
["bitfinex-derivatives","ETHF0:USTF0",1759503361449,0.4419,4488.9,4488.8,0.75484796]
["bitfinex-derivatives","ETHF0:USTF0",1759503362351,0.224,4488.9,4488.8,0.75484796]
["bitfinex-derivatives","ETHF0:USTF0",1759503362550,0.4437,4488.9,4488.8,0.75484796]
["bitfinex-derivatives","ETHF0:USTF0",1759503362750,4.1721,4488.9,4488.8,0.00234796]
["bitfinex-derivatives","ETHF0:USTF0",1759503363051,4.63866317,4488.9,4488.8,0.00234796]
["bitfinex-derivatives","ETHF0:USTF0",1759503363445,4.63866317,4488.9,4488.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759503363753,4.63866317,4488.9,4486.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759503363754,0.433,4487.7,4487.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759503363956,0.657,4487.7,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503364251,0.7403,4487.6,4487.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759503364444,0.7403,4487.6,4487.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759503364650,0.7403,4487.6,4487.5,0.53176159]
["bitfinex-derivatives","ETHF0:USTF0",1759503365346,0.7403,4487.6,4487.5,0.00216159]
["bitfinex-derivatives","ETHF0:USTF0",1759503365655,0.433,4487.0,4486.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759503365857,0.657,4487.0,4486.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759503366154,0.9643,4487.0,4486.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759503366460,0.657,4487.0,4486.9,0.73862535]
["bitfinex-derivatives","ETHF0:USTF0",1759503366661,0.9643,4487.0,4486.9,0.73862535]
["bitfinex-derivatives","ETHF0:USTF0",1759503367358,1.56350347,4487.0,4486.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759503367657,0.2197,4486.2,4486.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759503367856,0.7403,4486.2,4486.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759503368248,0.74299467,4486.2,4486.1,0.73925283]
["bitfinex-derivatives","ETHF0:USTF0",1759503368457,0.74299467,4486.2,4486.1,0.00225283]
["bitfinex-derivatives","ETHF0:USTF0",1759503369751,2.48009938,4486.2,4486.1,0.00225283]
["bitfinex-derivatives","ETHF0:USTF0",1759503369957,0.74299467,4486.2,4486.1,0.00225283]
["bitfinex-derivatives","ETHF0:USTF0",1759503370959,0.3073,4485.3,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503371261,0.7403,4484.8,4484.7,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759503371462,0.9623,4484.8,4484.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759503371652,0.3073,4484.7,4483.6,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759503371859,0.3073,4484.2,4483.6,3.52321361]
["bitfinex-derivatives","ETHF0:USTF0",1759503372156,0.224,4484.1,4484.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759503372462,0.224,4484.1,4484.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759503373359,0.5313,4484.1,4484.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759503373561,0.224,4484.1,4484.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759503373762,0.224,4484.1,4484.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759503374357,0.224,4484.1,4484.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1759503374655,0.527,4484.5,4484.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759503374863,0.4437,4484.5,4484.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759503375762,0.751,4484.5,4484.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759503375958,0.4437,4484.5,4484.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759503376558,0.224,4484.5,4484.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759503378159,0.4437,4484.5,4484.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759503378363,0.433,4484.1,4484.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759503378668,0.9643,4484.1,4484.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759503380062,0.4437,4484.1,4484.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1759503380452,3.2078,4484.4,4484.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759503380655,0.3073,4485.2,4484.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759503380957,0.433,4485.2,4485.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759503381156,3.2078,4485.4,4485.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759503381361,3.4275,4485.9,4485.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759503381563,3.2078,4485.9,4485.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759503381752,3.4318,4485.9,4485.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759503382464,0.224,4485.9,4485.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759503382860,0.00269467,4486.2,4486.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759503384257,0.00269467,4486.2,4486.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759503384958,0.74299467,4486.2,4486.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759503385155,0.3073,4486.1,4485.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759503385351,0.7403,4486.1,4486.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759503385671,0.9643,4486.1,4486.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759503385857,0.4437,4486.1,4486.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759503386056,0.4437,4486.1,4486.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1759503386455,0.00269467,4486.2,4486.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759503386766,0.00269467,4486.2,4486.1,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1759503387059,0.3191,4487.7,4487.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759503387258,0.3721,4487.6,4487.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759503387458,0.7434,4487.2,4487.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759503387763,0.9674,4487.2,4487.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759503388064,0.96962124,4487.2,4487.1,0.75039527]
["bitfinex-derivatives","ETHF0:USTF0",1759503389264,2.73643885,4487.2,4487.1,0.75039527]
["bitfinex-derivatives","ETHF0:USTF0",1759503390161,0.96962124,4487.2,4487.1,0.75039527]
["bitfinex-derivatives","ETHF0:USTF0",1759503390563,0.96962124,4487.2,4487.1,0.21459527]
["bitfinex-derivatives","ETHF0:USTF0",1759503390865,0.96962124,4487.2,4487.1,0.00269527]
["bitfinex-derivatives","ETHF0:USTF0",1759503391065,0.96962124,4487.2,4487.1,0.52619527]
["bitfinex-derivatives","ETHF0:USTF0",1759503391856,0.96962124,4487.2,4487.1,0.75039527]
["bitfinex-derivatives","ETHF0:USTF0",1759503393366,0.96962124,4487.2,4487.1,0.53059527]
["bitfinex-derivatives","ETHF0:USTF0",1759503394570,2.74445364,4487.2,4487.1,0.53059527]
["bitfinex-derivatives","ETHF0:USTF0",1759503394866,0.96962124,4487.2,4487.1,0.21459527]
["bitfinex-derivatives","ETHF0:USTF0",1759503396670,0.96962124,4487.2,4487.1,0.53059527]
["bitfinex-derivatives","ETHF0:USTF0",1759503396873,0.96962124,4487.2,4487.1,0.00269527]
["bitfinex-derivatives","ETHF0:USTF0",1759503396874,3.18404777,4487.2,4487.1,0.00269527]
["bitfinex-derivatives","ETHF0:USTF0",1759503397170,0.8595,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503397363,1.0835,4486.5,4486.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759503397563,0.2097,4486.1,4486.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759503397759,0.5304,4486.4,4486.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759503397970,0.5304,4486.4,4486.3,0.74181337]
["bitfinex-derivatives","ETHF0:USTF0",1759503398373,0.7332,4486.4,4486.3,0.00191337]
["bitfinex-derivatives","ETHF0:USTF0",1759503398576,0.7332,4486.4,4485.8,3.24636337]
["bitfinex-derivatives","ETHF0:USTF0",1759503398773,0.7332,4486.4,4486.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759503399476,0.7332,4486.4,4486.3,0.74230726]
["bitfinex-derivatives","ETHF0:USTF0",1759503399666,0.7332,4486.4,4486.3,0.52670726]
["bitfinex-derivatives","ETHF0:USTF0",1759503400161,0.7332,4486.4,4486.3,0.21070726]
["bitfinex-derivatives","ETHF0:USTF0",1759503400367,0.7332,4486.4,4486.3,0.52670726]
["bitfinex-derivatives","ETHF0:USTF0",1759503400568,0.2097,4486.4,4486.3,0.74230726]
["bitfinex-derivatives","ETHF0:USTF0",1759503400770,0.7332,4486.4,4486.3,0.00240726]
["bitfinex-derivatives","ETHF0:USTF0",1759503400968,3.941,4486.4,4486.3,0.00240726]
["bitfinex-derivatives","ETHF0:USTF0",1759503402066,3.7382,4486.4,4486.3,0.74230726]
["bitfinex-derivatives","ETHF0:USTF0",1759503402271,3.4318,4486.4,4486.3,0.74230726]
["bitfinex-derivatives","ETHF0:USTF0",1759503403570,3.6415,4486.4,4486.3,0.74230726]
["bitfinex-derivatives","ETHF0:USTF0",1759503403773,4.165,4486.4,4486.3,0.52670726]
["bitfinex-derivatives","ETHF0:USTF0",1759503403967,4.165,4486.4,4486.3,0.21070726]
["bitfinex-derivatives","ETHF0:USTF0",1759503404473,3.8443,4486.4,4486.3,0.74230726]
["bitfinex-derivatives","ETHF0:USTF0",1759503404669,3.4318,4486.4,4486.3,0.74230726]
["bitfinex-derivatives","ETHF0:USTF0",1759503405067,3.6415,4486.4,4486.3,0.74230726]
["bitfinex-derivatives","ETHF0:USTF0",1759503405476,4.165,4486.4,4486.3,0.21070726]
["bitfinex-derivatives","ETHF0:USTF0",1759503405774,4.165,4486.4,4486.3,0.00240726]
["bitfinex-derivatives","ETHF0:USTF0",1759503406072,4.165,4486.4,4486.3,0.74230726]
["bitfinex-derivatives","ETHF0:USTF0",1759503406267,3.6415,4486.4,4486.3,0.74230726]
["bitfinex-derivatives","ETHF0:USTF0",1759503406872,3.4318,4486.4,4486.3,0.74230726]
["bitfinex-derivatives","ETHF0:USTF0",1759503407078,4.165,4486.4,4486.3,0.52670726]
["bitfinex-derivatives","ETHF0:USTF0",1759503407469,4.63118452,4486.4,4486.3,0.00240726]
["bitfinex-derivatives","ETHF0:USTF0",1759503407770,4.63118452,4486.4,4486.3,0.74230726]
["bitfinex-derivatives","ETHF0:USTF0",1759503407771,3.9622,4486.4,4486.3,0.74230726]
["bitfinex-derivatives","ETHF0:USTF0",1759503407969,4.165,4486.4,4486.3,0.74230726]
["bitfinex-derivatives","ETHF0:USTF0",1759503408168,3.6415,4486.4,4486.3,0.74230726]
["bitfinex-derivatives","ETHF0:USTF0",1759503408370,4.6314621,4486.4,4486.3,0.74230726]
["bitfinex-derivatives","ETHF0:USTF0",1759503408770,4.63146143,4486.4,4486.3,0.74230726]
["bitfinex-derivatives","ETHF0:USTF0",1759503409166,0.224,4486.6,4486.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759503409368,0.67618729,4486.5,4486.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759503409668,0.90018729,4486.5,4486.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759503410064,1.42368729,4486.5,4486.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759503410869,1.10298729,4486.5,4486.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759503411071,0.90018729,4486.5,4486.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759503413573,1.42368729,4486.5,4486.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759503413772,0.67618729,4486.5,4486.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759503413973,1.19968729,4486.5,4486.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759503414367,0.46648729,4486.5,4486.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759503414581,1.19968729,4486.5,4486.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759503415078,0.46648729,4486.5,4486.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759503415580,0.67618729,4486.5,4486.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759503415976,0.46648729,4486.5,4486.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759503416179,0.67618729,4486.5,4486.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759503416880,1.19968729,4486.5,4486.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759503417079,0.67618729,4486.5,4486.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759503418579,1.19968729,4486.5,4486.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759503420288,0.46648729,4486.5,4486.4,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1759503420675,3.2078,4487.4,4486.4,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1759503420676,0.00222124,4487.2,4487.1,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1759503420880,0.00222124,4487.2,4487.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759503421387,0.73542124,4487.2,4487.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759503421680,0.73542124,4487.2,4487.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759503422280,0.73542124,4487.2,4486.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759503422682,0.73542124,4487.2,4486.7,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759503422989,0.3273,4487.1,4486.6,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1759503423184,0.4497,4487.0,4486.6,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759503423391,0.7724,4486.7,4486.3,0.31770726]
["bitfinex-derivatives","ETHF0:USTF0",1759503423581,0.9964,4486.7,4486.3,0.31770726]
["bitfinex-derivatives","ETHF0:USTF0",1759503424084,0.3273,4486.6,4486.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759503424281,0.6691,4486.9,4486.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759503424486,0.6691,4486.9,4486.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759503424685,0.224,4487.0,4486.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759503424888,0.9964,4487.0,4486.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759503425283,0.00222124,4487.2,4487.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759503425490,0.67132124,4487.2,4487.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759503425986,0.67132124,4487.2,4487.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759503425987,0.99862124,4487.2,4487.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759503426391,0.44732124,4487.2,4487.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759503426893,0.67132124,4487.2,4487.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759503427095,0.99862124,4487.2,4487.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759503427591,0.99862124,4487.2,4486.5,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1759503427798,0.7724,4486.7,4486.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759503428192,0.7724,4486.7,4486.3,0.31770726]
["bitfinex-derivatives","ETHF0:USTF0",1759503428392,0.7724,4486.4,4486.3,0.00240726]
["bitfinex-derivatives","ETHF0:USTF0",1759503428592,0.9964,4486.4,4486.3,0.21930726]
["bitfinex-derivatives","ETHF0:USTF0",1759503428799,0.6691,4486.4,4486.3,0.74180726]
["bitfinex-derivatives","ETHF0:USTF0",1759503428993,0.3273,4486.8,4486.3,0.74180726]
["bitfinex-derivatives","ETHF0:USTF0",1759503429193,0.3273,4486.8,4486.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759503429194,0.2211,4486.8,4486.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759503429390,3.2078,4486.9,4486.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759503429603,0.4451,4486.8,4486.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759503429997,0.7724,4486.8,4486.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759503430399,0.2211,4486.8,4486.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759503430605,0.224,4486.9,4486.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759503430903,0.4451,4486.9,4486.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759503431403,0.9964,4486.9,4486.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759503432400,0.00222124,4487.2,4486.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759503432602,0.00222124,4487.2,4487.1,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759503432804,0.9964,4487.9,4487.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759503433103,1.4621793,4487.9,4487.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759503433304,1.2381793,4487.8,4487.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759503433707,0.68944687,4487.8,4487.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759503434002,0.91344687,4487.8,4487.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759503434306,1.24074687,4487.8,4487.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759503435106,0.68944687,4487.8,4487.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759503435309,1.24074687,4487.8,4487.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759503435607,1.24074687,4487.8,4487.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759503435807,0.7724,4487.3,4487.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759503436013,0.7724,4487.3,4486.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759503436307,0.3273,4487.4,4487.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759503436608,0.7724,4487.2,4487.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759503437902,1.2377902,4487.2,4487.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759503438406,1.2377902,4487.2,4486.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759503438611,0.7724,4486.9,4486.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759503439411,4.1026,4487.5,4487.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759503439714,4.66963908,4487.5,4487.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759503440211,4.66963908,4487.5,4487.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759503440412,4.46473908,4487.5,4487.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759503440609,0.7724,4487.1,4486.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759503440914,0.46623803,4487.0,4486.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759503441207,0.46623803,4487.0,4486.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759503441604,0.68733803,4487.0,4486.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759503442005,0.2211,4487.0,4486.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759503442408,0.68735736,4487.0,4486.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759503442915,0.2211,4487.0,4486.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759503443213,0.68738681,4487.0,4486.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759503443407,1.23868681,4487.0,4486.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759503446704,1.23868681,4487.0,4486.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759503446906,4.57428681,4487.0,4486.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759503447109,0.4215,4486.7,4486.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759503447308,0.7285,4486.7,4486.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759503447512,0.7285,4486.7,4486.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759503447513,0.7285,4486.4,4486.3,0.21350726]
["bitfinex-derivatives","ETHF0:USTF0",1759503447712,0.9525,4486.4,4486.3,0.75990726]
["bitfinex-derivatives","ETHF0:USTF0",1759503448312,1.41902114,4486.4,4486.3,0.75990726]
["bitfinex-derivatives","ETHF0:USTF0",1759503448518,0.9525,4486.4,4486.3,0.75990726]
["bitfinex-derivatives","ETHF0:USTF0",1759503448922,0.5202,4486.9,4486.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759503449225,1.41897612,4486.9,4486.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759503449614,0.67967612,4486.9,4486.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759503449814,1.41897612,4486.9,4486.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759503451018,0.7285,4486.4,4486.3,3.42130726]
["bitfinex-derivatives","ETHF0:USTF0",1759503451215,0.224,4486.5,4486.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759503451617,0.9525,4486.5,4486.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759503452321,0.4372,4486.5,4486.4,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759503453022,0.4372,4486.5,4486.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759503454222,0.9877,4486.5,4486.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759503455923,1.58030116,4486.5,4486.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759503456518,1.58030116,4486.5,4486.3,0.00240726]
["bitfinex-derivatives","ETHF0:USTF0",1759503456721,1.22070116,4486.4,4486.3,0.00240726]
["bitfinex-derivatives","ETHF0:USTF0",1759503457620,1.44470116,4486.4,4486.3,0.00240726]
["bitfinex-derivatives","ETHF0:USTF0",1759503458022,1.44466191,4486.4,4486.3,0.00240726]
["bitfinex-derivatives","ETHF0:USTF0",1759503458419,0.9782,4486.4,4486.3,0.00240726]
["bitfinex-derivatives","ETHF0:USTF0",1759503458824,6.15308159,4486.4,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503459023,0.7542,4485.6,4485.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759503459223,0.9782,4485.6,4485.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759503459526,0.9782,4485.6,4485.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759503459719,0.9782,4485.6,4485.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759503459924,0.9782,4485.6,4485.5,0.74410378]
["bitfinex-derivatives","ETHF0:USTF0",1759503459925,1.44466308,4485.6,4485.5,0.74410378]
["bitfinex-derivatives","ETHF0:USTF0",1759503460125,0.9782,4485.6,4485.5,0.74410378]
["bitfinex-derivatives","ETHF0:USTF0",1759503461530,0.9782,4485.6,4485.5,0.00270378]
["bitfinex-derivatives","ETHF0:USTF0",1759503462223,0.4242,4485.2,4485.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1759503462422,0.7542,4485.2,4485.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759503462723,0.7542,4484.7,4484.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759503462929,0.7542,4484.7,4484.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759503462930,0.7542,4484.4,4484.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759503463322,0.75630649,4484.4,4484.3,0.52961095]
["bitfinex-derivatives","ETHF0:USTF0",1759503463520,0.75630649,4484.4,4484.3,0.22531095]
["bitfinex-derivatives","ETHF0:USTF0",1759503463829,0.75630649,4484.4,4484.3,0.00231095]
["bitfinex-derivatives","ETHF0:USTF0",1759503464327,0.98030649,4484.4,4484.3,0.22531095]
["bitfinex-derivatives","ETHF0:USTF0",1759503464931,0.98030649,4484.4,4484.3,0.00231095]
["bitfinex-derivatives","ETHF0:USTF0",1759503465426,0.1261,4484.0,4483.9,0.04860095]
["bitfinex-derivatives","ETHF0:USTF0",1759503465628,0.8803,4484.0,4483.9,0.48570095]
["bitfinex-derivatives","ETHF0:USTF0",1759503466127,0.8803,4484.0,4483.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759503466331,0.8803,4484.0,4483.9,0.22568768]
["bitfinex-derivatives","ETHF0:USTF0",1759503467233,0.8803,4484.0,4483.9,0.00268768]
["bitfinex-derivatives","ETHF0:USTF0",1759503470034,1.1043,4484.0,4483.9,0.00268768]
["bitfinex-derivatives","ETHF0:USTF0",1759503471527,1.1043,4484.0,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503471528,0.7542,4483.2,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503471732,0.7542,4483.2,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759503471733,0.8803,4483.0,4482.9,0.45940724]
["bitfinex-derivatives","ETHF0:USTF0",1759503472035,0.8803,4483.0,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759503472540,0.8803,4483.0,4482.9,0.24712557]
["bitfinex-derivatives","ETHF0:USTF0",1759503474237,0.8803,4483.0,4482.9,0.02412557]
["bitfinex-derivatives","ETHF0:USTF0",1759503475935,1.1043,4483.0,4482.9,0.02412557]
["bitfinex-derivatives","ETHF0:USTF0",1759503478239,0.5337,4483.5,4483.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759503478438,3.2078,4483.8,4483.4,1.14256]
["bitfinex-derivatives","ETHF0:USTF0",1759503478639,0.9782,4483.7,4483.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759503478937,0.8803,4483.0,4482.9,3.45492557]
["bitfinex-derivatives","ETHF0:USTF0",1759503479143,1.1043,4483.0,4482.9,3.97332557]
["bitfinex-derivatives","ETHF0:USTF0",1759503479343,0.9782,4483.0,4482.9,3.97332557]
["bitfinex-derivatives","ETHF0:USTF0",1759503479544,0.7542,4483.0,4482.9,3.97332557]
["bitfinex-derivatives","ETHF0:USTF0",1759503479739,0.5337,4483.0,4482.9,3.97332557]
["bitfinex-derivatives","ETHF0:USTF0",1759503479942,3.2078,4483.8,4483.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759503480142,0.4277,4483.7,4483.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759503480443,0.6482,4483.7,4483.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759503480748,0.2037,4483.4,4483.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759503480941,0.5337,4483.4,4483.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759503481245,0.7542,4483.4,4483.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759503481449,0.5337,4483.4,4483.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759503481639,0.4277,4483.5,4483.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759503481844,1.1043,4483.5,4483.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759503482139,0.7572,4483.3,4482.9,0.02412557]
["bitfinex-derivatives","ETHF0:USTF0",1759503482448,0.8824,4483.0,4482.9,0.02412557]
["bitfinex-derivatives","ETHF0:USTF0",1759503482637,1.1064,4483.0,4482.9,0.02412557]
["bitfinex-derivatives","ETHF0:USTF0",1759503482845,0.4402,4482.7,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503483040,0.7572,4482.2,4482.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1759503483346,0.7572,4482.2,4482.1,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759503483747,0.7572,4482.2,4482.1,3.64016026]
["bitfinex-derivatives","ETHF0:USTF0",1759503484144,0.7572,4482.2,4482.1,3.96166026]
["bitfinex-derivatives","ETHF0:USTF0",1759503484345,0.9072,4482.2,4482.1,3.96166026]
["bitfinex-derivatives","ETHF0:USTF0",1759503484646,0.9072,4482.2,4482.1,3.64016026]
["bitfinex-derivatives","ETHF0:USTF0",1759503485748,0.7571,4482.2,4482.1,3.96166026]
["bitfinex-derivatives","ETHF0:USTF0",1759503485950,0.5331,4482.2,4482.1,3.96166026]
["bitfinex-derivatives","ETHF0:USTF0",1759503486252,0.6601,4482.2,4482.1,3.96166026]
["bitfinex-derivatives","ETHF0:USTF0",1759503487151,0.8842,4482.2,4482.1,3.96166026]
["bitfinex-derivatives","ETHF0:USTF0",1759503487955,0.5331,4482.5,4482.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759503488150,0.7571,4482.5,4482.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759503488351,0.1252,4483.0,4482.6,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759503488559,0.9812,4482.9,4482.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759503490564,0.7572,4482.9,4482.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759503490857,0.9812,4482.9,4482.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759503491060,0.5331,4482.9,4482.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759503491461,0.7572,4482.9,4482.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759503491962,0.7572,4482.9,4482.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759503492560,0.7572,4482.9,4482.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759503493462,0.5331,4483.5,4483.4,1.15296]
["bitfinex-derivatives","ETHF0:USTF0",1759503493655,1.00196555,4483.5,4483.4,1.15296]
["bitfinex-derivatives","ETHF0:USTF0",1759503493859,1.00196555,4483.5,4483.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759503493860,1.35126555,4483.5,4483.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759503494365,1.35126555,4483.5,4483.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759503494958,1.35126555,4483.5,4483.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759503495861,1.35126555,4483.5,4483.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759503496061,0.5331,4483.1,4483.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759503496963,0.317,4483.4,4483.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759503497162,0.9512,4483.9,4483.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759503497464,1.42055095,4483.9,4483.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759503498258,0.46935095,4483.9,4483.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759503498458,0.7572,4483.9,4483.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759503498666,0.5331,4483.9,4483.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759503499056,0.7572,4483.9,4483.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759503500266,0.7572,4483.9,4483.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759503501271,0.75930649,4484.4,4484.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759503501472,1.23035631,4484.4,4484.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759503502473,0.7572,4484.3,4484.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759503502769,0.7572,4484.3,4484.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759503503072,0.317,4484.3,4484.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759503503268,0.00210649,4484.4,4484.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759503503565,0.00210649,4484.4,4484.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759503503760,0.5331,4484.3,4484.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759503503960,0.7572,4484.3,4484.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759503504369,0.7572,4484.3,4484.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759503505669,0.317,4484.2,4483.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759503505970,0.7572,4484.1,4484.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759503506369,0.7572,4484.1,4484.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759503507866,0.5331,4484.1,4484.0,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1759503508274,0.5331,4484.1,4484.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759503508573,0.7372,4484.1,4484.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759503509669,0.7372,4484.1,4484.0,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1759503509868,0.5331,4484.1,4484.0,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1759503510070,0.22610649,4484.4,4484.0,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1759503510071,0.3081,4484.3,4484.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759503510377,0.5147,4484.3,4484.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759503510670,0.7188,4484.3,4484.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759503510878,0.5147,4484.3,4484.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759503511181,0.51680649,4484.4,4484.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759503511480,0.51680649,4484.4,4484.3,1.15968]
["bitfinex-derivatives","ETHF0:USTF0",1759503511776,0.51680649,4484.4,4484.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759503512173,0.224,4484.7,4484.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1759503512370,0.6439,4484.7,4484.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1759503512876,0.6439,4484.7,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503512877,1.11406582,4484.7,4484.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759503513074,0.6439,4484.7,4484.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759503513372,0.6457536,4484.7,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503513573,0.6457536,4484.7,4484.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759503514177,0.4199,4484.4,4484.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1759503514379,0.4199,4484.4,4484.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759503514775,0.7021,4484.4,4484.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759503515076,0.2167536,4484.7,4484.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759503515277,0.6457536,4484.7,4484.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759503515581,1.39823246,4484.7,4484.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759503515879,1.17423246,4484.7,4484.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759503516079,1.39823246,4484.7,4484.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759503516269,1.11603246,4484.7,4484.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759503516879,1.17423246,4484.7,4484.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759503517178,0.4199,4484.3,4484.2,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759503517380,0.4199,4484.3,4484.2,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759503517769,0.4199,4484.3,4484.2,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759503518176,0.2149,4484.3,4484.2,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759503518376,0.2149,4484.3,4484.2,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759503518977,0.2149,4484.3,4484.2,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759503520280,0.4199,4484.3,4484.2,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759503520680,0.4199,4484.3,4484.2,4.32059]
["bitfinex-derivatives","ETHF0:USTF0",1759503521284,0.2149,4484.3,4484.2,4.32059]
["bitfinex-derivatives","ETHF0:USTF0",1759503521578,0.2258536,4484.7,4484.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759503521885,0.68612066,4484.6,4484.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759503522084,1.17332066,4484.6,4484.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759503522279,1.17332066,4484.6,4484.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1759503523285,0.89112066,4484.6,4484.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1759503526083,0.47122066,4484.6,4484.5,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1759503526489,0.47122066,4484.6,4484.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1759503526982,0.47122066,4484.6,4484.5,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1759503527387,0.68612066,4484.6,4484.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1759503528287,0.89112066,4484.6,4484.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1759503528483,0.89112066,4484.6,4484.5,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1759503528685,0.89112066,4484.6,4484.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1759503529285,1.17332066,4484.6,4484.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1759503529491,0.89112066,4484.6,4484.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1759503530191,0.68612066,4484.6,4484.5,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1759503530392,0.47122066,4484.6,4484.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1759503530788,0.47122066,4484.6,4484.5,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1759503531681,0.2822,4486.1,4484.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1759503531883,1.57799253,4486.2,4484.4,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759503531884,0.4199,4484.5,4484.4,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759503532087,1.17397684,4484.5,4484.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1759503532380,0.4199,4484.2,4484.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759503532585,0.89177684,4484.2,4484.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759503532786,0.89399533,4484.2,4484.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759503535489,1.17619533,4484.2,4484.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759503536689,0.89399533,4484.2,4484.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1759503537196,1.17619533,4484.2,4484.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1759503538990,0.89399533,4484.2,4483.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759503539198,0.21711849,4484.2,4484.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759503539400,0.68902294,4484.2,4484.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759503540797,0.47412294,4484.2,4484.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759503541601,0.68902294,4484.2,4484.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759503541896,1.17642294,4484.2,4484.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759503542691,0.89402294,4484.2,4484.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759503542904,0.47412294,4484.2,4484.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759503543506,0.00221849,4484.2,4484.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759503546315,0.4289,4485.5,4485.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759503546510,0.90067641,4485.5,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503546720,0.75417641,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503546908,1.18307641,4485.4,4485.3,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759503547310,1.18595857,4485.4,4485.3,3.7675105]
["bitfinex-derivatives","ETHF0:USTF0",1759503547620,0.90355857,4485.4,4485.3,3.7675105]
["bitfinex-derivatives","ETHF0:USTF0",1759503548318,1.18595857,4485.4,4485.3,3.7675105]
["bitfinex-derivatives","ETHF0:USTF0",1759503548718,0.90355857,4485.4,4485.3,3.9738105]
["bitfinex-derivatives","ETHF0:USTF0",1759503550512,0.67985857,4485.4,4485.3,3.9738105]
["bitfinex-derivatives","ETHF0:USTF0",1759503550915,0.1313,4484.5,4483.9,1.18600126]
["bitfinex-derivatives","ETHF0:USTF0",1759503551115,0.355,4483.5,4483.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759503551314,0.8763,4483.5,4483.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759503552017,0.8763,4483.5,4483.4,0.43081976]
["bitfinex-derivatives","ETHF0:USTF0",1759503552820,0.6526,4483.5,4483.4,0.43081976]
["bitfinex-derivatives","ETHF0:USTF0",1759503553020,0.6526,4483.5,4483.4,0.73271976]
["bitfinex-derivatives","ETHF0:USTF0",1759503554114,0.6526,4483.5,4483.4,0.43081976]
["bitfinex-derivatives","ETHF0:USTF0",1759503555220,0.8763,4483.5,4483.4,0.43081976]
["bitfinex-derivatives","ETHF0:USTF0",1759503557316,0.8763,4483.5,4483.4,0.22451976]
["bitfinex-derivatives","ETHF0:USTF0",1759503557821,1.35802796,4483.5,4483.4,0.00231976]
["bitfinex-derivatives","ETHF0:USTF0",1759503558816,1.35802796,4483.5,4482.9,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759503558817,0.1313,4483.0,4482.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759503559019,0.4289,4482.7,4482.6,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1759503559219,0.4289,4482.7,4482.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759503559422,0.745,4482.7,4482.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759503559821,0.745,4482.7,4482.6,0.43119151]
["bitfinex-derivatives","ETHF0:USTF0",1759503560014,0.3161,4482.9,4482.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1759503560218,0.5602,4483.0,4482.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759503560720,0.8763,4483.0,4482.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759503561329,0.8763,4483.0,4482.6,0.00269151]
["bitfinex-derivatives","ETHF0:USTF0",1759503562118,0.745,4482.9,4482.8,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759503562723,0.745,4482.9,4482.8,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1759503564627,0.745,4482.9,4482.8,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1759503564823,0.745,4482.9,4482.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1759503564824,0.3161,4482.9,4482.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1759503565018,0.5602,4483.5,4483.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759503565223,0.68812109,4483.5,4483.4,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1759503565426,0.224,4483.8,4483.6,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759503565728,1.00413238,4483.7,4483.6,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1759503566021,1.00413238,4483.7,4483.6,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1759503566226,0.5213,4483.7,4483.6,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1759503567930,0.5213,4483.7,4483.6,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1759503568528,0.5213,4483.7,4483.6,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1759503569332,0.7315,4483.7,4483.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759503569725,0.7315,4483.7,4483.6,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1759503571031,0.3401,4483.6,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503571331,0.7695,4483.6,4483.5,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1759503571628,0.7695,4483.6,4483.5,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1759503571829,0.5593,4483.6,4483.5,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1759503574633,0.5249,4483.9,4483.8,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1759503574834,1.00784732,4483.9,4483.8,1.13812]
["bitfinex-derivatives","ETHF0:USTF0",1759503575036,1.22974732,4483.9,4483.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759503575336,1.22974732,4483.9,4483.8,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1759503576030,1.45374732,4483.9,4483.8,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1759503576329,1.45374732,4483.9,4483.8,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1759503577932,0.79544732,4483.9,4483.8,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1759503578138,3.2078,4484.7,4484.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759503578139,0.4364,4484.3,4484.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759503578327,0.91975071,4484.3,4484.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759503578532,1.14165071,4484.3,4484.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759503578727,1.45415071,4484.3,4484.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759503578932,1.45415071,4484.3,4484.2,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1759503580734,1.23015071,4484.3,4484.2,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1759503581434,0.1313,4485.0,4484.3,1.00271]
["bitfinex-derivatives","ETHF0:USTF0",1759503581435,0.3125,4485.0,4484.3,1.00271]
["bitfinex-derivatives","ETHF0:USTF0",1759503581739,0.7468,4485.0,4484.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759503582041,0.8761,4485.0,4484.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759503583943,0.8761,4485.0,4484.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759503584442,0.3125,4485.0,4484.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759503584944,0.5249,4485.0,4484.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759503585443,0.6542,4485.0,4484.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759503585843,0.6542,4485.0,4484.9,0.18856]
["bitfinex-derivatives","ETHF0:USTF0",1759503586146,0.6542,4485.0,4484.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1759503586334,0.3125,4485.3,4485.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759503586643,0.5249,4485.3,4485.2,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1759503586840,0.3125,4485.3,4485.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759503587147,0.31538216,4485.4,4485.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759503587446,0.31538216,4485.4,4485.3,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1759503588343,0.3125,4485.7,4485.3,9.48879]
["bitfinex-derivatives","ETHF0:USTF0",1759503588646,0.3125,4485.7,4485.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759503588846,0.3125,4485.7,4485.6,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1759503589147,0.5249,4485.7,4485.6,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1759503589538,0.7489337,4485.7,4485.6,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1759503593055,0.0021337,4485.7,4485.6,0.90347]
["bitfinex-derivatives","ETHF0:USTF0",1759503593242,0.4418,4486.5,4486.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1759503593540,0.6542,4486.5,4486.4,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1759503594248,0.87874945,4486.5,4486.4,3.82342936]
["bitfinex-derivatives","ETHF0:USTF0",1759503595445,0.87874945,4486.5,4486.4,3.42252936]
["bitfinex-derivatives","ETHF0:USTF0",1759503595648,0.87874945,4486.5,4486.4,3.21032936]
["bitfinex-derivatives","ETHF0:USTF0",1759503595842,0.87874945,4486.5,4486.4,0.00252936]
["bitfinex-derivatives","ETHF0:USTF0",1759503597748,0.7468,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503598541,0.7468,4485.8,4485.7,3.20947366]
["bitfinex-derivatives","ETHF0:USTF0",1759503599953,0.7468,4485.8,4485.7,0.00167366]
["bitfinex-derivatives","ETHF0:USTF0",1759503600449,0.7468,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503601449,0.7468,4484.1,4484.0,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759503601645,0.7468,4484.1,4484.0,3.979609]
["bitfinex-derivatives","ETHF0:USTF0",1759503602146,0.7468,4484.1,4484.0,0.002809]
["bitfinex-derivatives","ETHF0:USTF0",1759503602340,0.7547,4483.1,4483.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503602539,0.7547,4483.1,4483.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759503602750,0.1256,4483.5,4483.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759503602751,0.3463,4483.5,4483.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759503602950,0.6666,4483.5,4483.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759503603152,0.8803,4483.5,4483.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759503603451,0.88253022,4483.5,4483.4,0.77324169]
["bitfinex-derivatives","ETHF0:USTF0",1759503604047,0.88253022,4483.5,4483.4,0.20964169]
["bitfinex-derivatives","ETHF0:USTF0",1759503604549,0.88253022,4483.5,4483.4,0.00184169]
["bitfinex-derivatives","ETHF0:USTF0",1759503605557,0.88253022,4483.5,4483.4,0.43514169]
["bitfinex-derivatives","ETHF0:USTF0",1759503606650,4.09033022,4483.5,4483.4,0.00184169]
["bitfinex-derivatives","ETHF0:USTF0",1759503608255,4.09033022,4483.5,4483.4,0.20964169]
["bitfinex-derivatives","ETHF0:USTF0",1759503608452,3.21003022,4483.5,4483.4,0.77324169]
["bitfinex-derivatives","ETHF0:USTF0",1759503608852,3.75103022,4483.5,4483.4,0.77324169]
["bitfinex-derivatives","ETHF0:USTF0",1759503609548,0.00223022,4483.5,4483.4,0.77324169]
["bitfinex-derivatives","ETHF0:USTF0",1759503609748,0.00223022,4483.5,4483.4,5.77324169]
["bitfinex-derivatives","ETHF0:USTF0",1759503611349,0.32253022,4483.5,4483.4,5.77324169]
["bitfinex-derivatives","ETHF0:USTF0",1759503611547,0.54323022,4483.5,4483.4,5.77324169]
["bitfinex-derivatives","ETHF0:USTF0",1759503612249,0.88253022,4483.5,4483.4,0.43514169]
["bitfinex-derivatives","ETHF0:USTF0",1759503612851,0.54323022,4483.5,4483.4,0.77324169]
["bitfinex-derivatives","ETHF0:USTF0",1759503613047,0.88253022,4483.5,4483.4,0.00184169]
["bitfinex-derivatives","ETHF0:USTF0",1759503613251,4.09033022,4483.5,4483.4,0.00184169]
["bitfinex-derivatives","ETHF0:USTF0",1759503613653,4.09033022,4483.5,4483.4,0.20964169]
["bitfinex-derivatives","ETHF0:USTF0",1759503614253,4.09033022,4483.5,4483.4,0.00184169]
["bitfinex-derivatives","ETHF0:USTF0",1759503615957,0.88253022,4483.5,4483.4,0.00184169]
["bitfinex-derivatives","ETHF0:USTF0",1759503617849,0.1256,4482.5,4482.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1759503618056,0.3203,4482.3,4482.2,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1759503618851,0.3203,4482.3,4482.2,1.17485905]
["bitfinex-derivatives","ETHF0:USTF0",1759503619053,0.7547,4482.3,4482.2,0.43548905]
["bitfinex-derivatives","ETHF0:USTF0",1759503619358,0.7547,4482.3,4482.2,0.20998905]
["bitfinex-derivatives","ETHF0:USTF0",1759503619658,0.7547,4482.3,4482.2,0.43548905]
["bitfinex-derivatives","ETHF0:USTF0",1759503620057,0.7547,4482.3,4482.2,0.77358905]
["bitfinex-derivatives","ETHF0:USTF0",1759503621054,0.7547,4482.3,4482.2,0.00218905]
["bitfinex-derivatives","ETHF0:USTF0",1759503621360,4.1865,4482.3,4482.2,0.00218905]
["bitfinex-derivatives","ETHF0:USTF0",1759503624568,0.7547,4481.9,4481.8,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1759503624858,0.2207,4481.3,4481.2,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1759503625059,0.7547,4481.3,4481.2,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1759503625258,0.7547,4481.3,4481.2,1.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759503625461,0.7547,4481.3,4481.2,1.39865487]
["bitfinex-derivatives","ETHF0:USTF0",1759503625763,0.541,4481.3,4481.2,1.39865487]
["bitfinex-derivatives","ETHF0:USTF0",1759503625959,0.224,4481.9,4481.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759503626167,0.6666,4482.0,4481.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1759503626658,0.6666,4482.0,4481.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759503626659,0.541,4482.0,4481.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759503626858,0.8862,4482.0,4481.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1759503627059,0.8862,4482.0,4481.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759503627260,0.3238,4482.2,4482.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759503627461,0.7458,4482.2,4482.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759503627763,0.7458,4482.2,4482.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759503628766,0.7458,4481.8,4481.7,1.92901]
["bitfinex-derivatives","ETHF0:USTF0",1759503629063,0.3238,4481.8,4481.7,1.92901]
["bitfinex-derivatives","ETHF0:USTF0",1759503629660,0.5372,4481.8,4481.7,1.92901]
["bitfinex-derivatives","ETHF0:USTF0",1759503629858,0.5372,4481.8,4481.7,1.60702]
["bitfinex-derivatives","ETHF0:USTF0",1759503629859,0.7458,4481.8,4481.7,1.60702]
["bitfinex-derivatives","ETHF0:USTF0",1759503630068,0.7458,4481.8,4481.7,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759503630363,0.3238,4482.4,4482.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759503630665,0.7458,4482.4,4482.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759503632363,0.7458,4482.4,4482.3,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1759503632572,3.7689,4482.8,4482.7,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1759503632770,3.7689,4482.8,4482.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759503632963,3.9771,4482.8,4482.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759503633964,3.9771,4482.8,4482.7,0.84773]
["bitfinex-derivatives","ETHF0:USTF0",1759503634563,3.9771,4482.8,4482.7,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1759503634767,0.5611,4482.8,4482.7,4.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759503635265,0.5611,4482.8,4482.7,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1759503635968,0.7693,4482.8,4482.7,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1759503636867,0.5611,4482.8,4482.7,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1759503637972,0.7693,4482.8,4482.7,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1759503638177,0.7693,4482.8,4482.7,0.84773]
["bitfinex-derivatives","ETHF0:USTF0",1759503638873,0.7693,4482.8,4482.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759503639371,0.8972,4482.5,4482.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759503639566,0.8972,4482.5,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503639567,0.3436,4482.4,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503639766,0.5611,4481.8,4481.7,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759503639962,0.1279,4482.5,4481.7,2.15822]
["bitfinex-derivatives","ETHF0:USTF0",1759503640166,0.7693,4482.4,4482.3,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1759503640567,0.7693,4482.4,4482.3,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1759503640770,0.7693,4482.4,4481.7,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1759503640771,0.7693,4482.4,4482.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759503642071,0.7693,4482.4,4482.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759503642271,0.3436,4482.3,4482.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759503642577,0.7693,4482.3,4482.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759503642868,0.7693,4482.1,4482.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759503643269,1.25001705,4482.1,4482.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759503643969,6.25001705,4482.1,4482.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759503644161,6.25001705,4482.1,4481.2,0.00189487]
["bitfinex-derivatives","ETHF0:USTF0",1759503644162,1.17065,4481.3,4481.2,0.00189487]
["bitfinex-derivatives","ETHF0:USTF0",1759503645079,4.37845,4481.3,4481.2,0.00189487]
["bitfinex-derivatives","ETHF0:USTF0",1759503645477,4.85922958,4481.3,4481.2,0.00189487]
["bitfinex-derivatives","ETHF0:USTF0",1759503646071,9.85922958,4481.3,4481.2,0.00189487]
["bitfinex-derivatives","ETHF0:USTF0",1759503646272,10.08322958,4481.3,4481.2,0.00189487]
["bitfinex-derivatives","ETHF0:USTF0",1759503647079,5.08322958,4481.3,4481.2,0.00189487]
["bitfinex-derivatives","ETHF0:USTF0",1759503647275,1.25007958,4481.3,4481.2,0.22909487]
["bitfinex-derivatives","ETHF0:USTF0",1759503647473,0.7693,4481.3,4481.2,0.44839487]
["bitfinex-derivatives","ETHF0:USTF0",1759503647673,0.7693,4481.3,4481.2,0.00189487]
["bitfinex-derivatives","ETHF0:USTF0",1759503647674,1.24980944,4481.3,4481.2,0.00189487]
["bitfinex-derivatives","ETHF0:USTF0",1759503647873,4.45760944,4481.3,4481.2,0.00189487]
["bitfinex-derivatives","ETHF0:USTF0",1759503648069,9.68160944,4481.3,4481.2,0.00189487]
["bitfinex-derivatives","ETHF0:USTF0",1759503650169,0.3454,4481.0,4480.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759503650373,0.40151,4479.6,4479.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759503650571,0.2175,4479.6,4479.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759503650977,0.5611,4479.6,4479.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759503651175,0.00256219,4479.6,4479.5,4.09997194]
["bitfinex-derivatives","ETHF0:USTF0",1759503651478,0.00256219,4479.6,4479.5,9.09997194]
["bitfinex-derivatives","ETHF0:USTF0",1759503651676,0.56366219,4479.6,4479.5,3.98777194]
["bitfinex-derivatives","ETHF0:USTF0",1759503652077,0.00256219,4479.6,4479.5,3.98777194]
["bitfinex-derivatives","ETHF0:USTF0",1759503652583,0.22006219,4479.6,4479.5,3.98777194]
["bitfinex-derivatives","ETHF0:USTF0",1759503652776,0.56366219,4479.6,4479.5,3.98777194]
["bitfinex-derivatives","ETHF0:USTF0",1759503653075,0.00256219,4479.6,4479.5,4.09997194]
["bitfinex-derivatives","ETHF0:USTF0",1759503653271,0.56366219,4479.6,4479.5,3.98777194]
["bitfinex-derivatives","ETHF0:USTF0",1759503653674,0.34616219,4479.6,4479.5,3.98777194]
["bitfinex-derivatives","ETHF0:USTF0",1759503653875,0.00256219,4479.6,4479.5,4.09997194]
["bitfinex-derivatives","ETHF0:USTF0",1759503654173,0.00256219,4479.6,4479.5,9.09997194]
["bitfinex-derivatives","ETHF0:USTF0",1759503654381,0.5611,4480.7,4480.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759503655176,0.3436,4480.7,4480.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759503655377,0.00206271,4480.7,4480.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759503655578,0.77136271,4480.7,4480.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759503656181,0.00206271,4480.7,4480.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759503658486,0.34566271,4480.7,4480.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759503658681,0.56316271,4480.7,4480.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759503658883,0.77136271,4480.7,4480.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759503659184,0.1279,4480.5,4480.2,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759503659384,0.7693,4480.3,4480.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759503660885,0.7693,4480.3,4480.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759503661082,0.3436,4480.4,4480.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759503661388,0.7693,4480.4,4480.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759503661583,0.7693,4480.4,4480.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759503661783,0.7693,4480.4,4480.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759503661978,0.40146,4480.1,4480.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759503662286,0.7873,4480.1,4480.0,1.39137]
["bitfinex-derivatives","ETHF0:USTF0",1759503662481,0.40347271,4480.7,4480.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759503662685,0.00206271,4480.7,4480.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759503662884,0.40347271,4480.7,4480.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759503663084,0.00206271,4480.7,4480.6,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1759503663282,0.116,4482.1,4481.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759503663484,0.2285,4481.7,4481.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759503663683,0.5668,4481.7,4481.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759503663877,0.7873,4481.7,4481.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759503664086,0.9239,4481.5,4481.4,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759503664282,0.92563445,4481.5,4481.4,4.06174]
["bitfinex-derivatives","ETHF0:USTF0",1759503664476,0.92563445,4481.5,4481.4,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759503664985,0.92563445,4481.5,4481.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759503665181,0.7873,4480.7,4480.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759503665495,0.9239,4480.5,4480.4,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759503665685,0.3383,4480.5,4480.4,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759503665881,0.4749,4481.0,4480.6,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759503666180,0.56853445,4481.5,4481.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759503666385,0.92563445,4481.5,4481.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759503666887,0.92563445,4481.5,4481.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759503667289,0.92563445,4481.5,4481.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759503667787,0.56853445,4481.5,4481.4,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1759503667983,0.00173445,4481.5,4481.4,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1759503668486,0.78903445,4481.5,4481.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759503668791,0.78903445,4481.5,4481.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759503668792,0.92563445,4481.5,4481.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759503670392,0.78903445,4481.5,4481.4,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759503671490,0.92563445,4481.5,4481.4,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759503672085,0.78903445,4481.5,4481.4,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759503672787,0.92563445,4481.5,4481.4,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759503674788,0.92563445,4481.5,4481.4,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759503675489,0.449,4481.2,4481.1,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759503675688,0.7873,4481.2,4481.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759503676395,0.7873,4481.2,4481.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759503676592,0.5668,4481.2,4481.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759503676894,0.7873,4481.2,4481.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759503677794,0.7873,4481.2,4481.1,1.39077]
["bitfinex-derivatives","ETHF0:USTF0",1759503679091,0.34003445,4481.5,4481.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759503679296,0.00173445,4481.5,4481.4,1.39074]
["bitfinex-derivatives","ETHF0:USTF0",1759503680393,3.9951,4482.7,4482.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759503680890,3.9951,4482.7,4482.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759503681099,3.7746,4482.7,4482.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759503681295,3.77715248,4482.7,4482.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759503681696,3.99765248,4482.7,4482.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759503682092,0.78985248,4482.7,4482.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759503683397,0.34085248,4482.7,4482.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759503683591,0.56935248,4482.7,4482.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759503683796,0.78985248,4482.7,4482.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759503684801,0.78985248,4482.7,4482.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759503685799,0.78985248,4482.7,4482.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759503686601,0.78985248,4482.7,4482.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759503689096,0.685,4482.0,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503689298,0.7751,4481.9,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503689491,0.1303,4482.0,4481.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759503689492,0.7751,4481.4,4481.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759503690397,0.7751,4481.4,4481.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1759503690604,0.7751,4481.4,4481.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759503690798,0.3412,4481.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503691004,0.7751,4481.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503691600,0.7751,4481.3,4481.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1759503692000,0.7751,4481.3,4481.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759503692205,0.7758,4480.9,4480.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1759503693807,5.7758,4480.9,4480.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1759503693996,6.47944394,4480.9,4480.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1759503694899,6.88083394,4480.9,4480.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1759503695305,0.4427,4479.8,4479.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759503695602,0.7758,4479.6,4479.5,0.00247194]
["bitfinex-derivatives","ETHF0:USTF0",1759503695797,3.9836,4479.6,4479.5,0.00247194]
["bitfinex-derivatives","ETHF0:USTF0",1759503696203,0.7758,4479.2,4479.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759503696406,0.9998,4479.2,4479.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759503696605,0.9998,4479.2,4479.1,0.60238968]
["bitfinex-derivatives","ETHF0:USTF0",1759503696804,0.9045,4478.5,4478.4,0.0323299]
["bitfinex-derivatives","ETHF0:USTF0",1759503697212,1.30854983,4478.5,4478.4,0.03497835]
["bitfinex-derivatives","ETHF0:USTF0",1759503697708,1.30854983,4478.5,4478.4,0.24337835]
["bitfinex-derivatives","ETHF0:USTF0",1759503698006,1.30854983,4478.5,4478.4,0.03497835]
["bitfinex-derivatives","ETHF0:USTF0",1759503698406,1.53254983,4478.5,4478.4,0.03497835]
["bitfinex-derivatives","ETHF0:USTF0",1759503698706,1.17744,4478.1,4478.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1759503699002,0.9045,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759503699601,1.1285,4478.0,4477.9,0.02469291]
["bitfinex-derivatives","ETHF0:USTF0",1759503699802,0.9045,4478.0,4477.9,0.02469291]
["bitfinex-derivatives","ETHF0:USTF0",1759503700002,1.1285,4478.0,4477.9,0.02469291]
["bitfinex-derivatives","ETHF0:USTF0",1759503700199,0.9045,4478.0,4477.9,0.02469291]
["bitfinex-derivatives","ETHF0:USTF0",1759503700405,1.1285,4478.0,4477.9,0.02469291]
["bitfinex-derivatives","ETHF0:USTF0",1759503701412,1.1285,4478.0,4477.9,0.44909291]
["bitfinex-derivatives","ETHF0:USTF0",1759503703008,1.1285,4478.0,4477.9,0.02469291]
["bitfinex-derivatives","ETHF0:USTF0",1759503704215,1.17748,4477.6,4477.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1759503704411,4.60928,4477.6,4477.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1759503704610,1.17754,4477.1,4477.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759503704809,1.40154,4477.1,4477.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759503705010,1.40154,4477.1,4477.0,0.210485]
["bitfinex-derivatives","ETHF0:USTF0",1759503705520,1.40154,4477.1,4477.0,0.002085]
["bitfinex-derivatives","ETHF0:USTF0",1759503706214,0.9998,4477.1,4477.0,0.426485]
["bitfinex-derivatives","ETHF0:USTF0",1759503706414,0.9998,4477.1,4477.0,0.764785]
["bitfinex-derivatives","ETHF0:USTF0",1759503706615,0.7758,4477.1,4477.0,0.764785]
["bitfinex-derivatives","ETHF0:USTF0",1759503707216,0.549,4477.4,4477.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759503707619,0.549,4477.4,4477.3,0.7562979]
["bitfinex-derivatives","ETHF0:USTF0",1759503707818,0.549,4477.4,4477.3,0.21368455]
["bitfinex-derivatives","ETHF0:USTF0",1759503708017,0.549,4477.4,4477.3,0.42208455]
["bitfinex-derivatives","ETHF0:USTF0",1759503708319,0.7758,4477.1,4477.0,1.104485]
["bitfinex-derivatives","ETHF0:USTF0",1759503708514,0.7758,4477.1,4477.0,1.320485]
["bitfinex-derivatives","ETHF0:USTF0",1759503708816,0.549,4477.1,4477.0,1.554385]
["bitfinex-derivatives","ETHF0:USTF0",1759503709621,0.3331,4477.1,4477.0,1.554385]
["bitfinex-derivatives","ETHF0:USTF0",1759503710013,0.7758,4477.1,4477.0,1.320485]
["bitfinex-derivatives","ETHF0:USTF0",1759503710215,0.5714,4477.5,4477.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759503710714,0.3446,4477.5,4477.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1759503710907,0.3446,4477.5,4477.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759503710908,0.6777,4477.5,4477.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759503711320,0.3331,4477.5,4477.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1759503711619,0.1287,4478.0,4477.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759503711813,0.3331,4478.0,4477.9,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759503712322,0.7758,4478.4,4478.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759503712624,1.17741,4478.4,4478.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759503713019,1.17741,4478.4,4478.3,0.22400341]
["bitfinex-derivatives","ETHF0:USTF0",1759503713917,0.7758,4478.4,4478.3,0.22400341]
["bitfinex-derivatives","ETHF0:USTF0",1759503714219,0.7758,4478.4,4478.3,0.44000341]
["bitfinex-derivatives","ETHF0:USTF0",1759503715117,0.7758,4478.4,4478.3,0.01560341]
["bitfinex-derivatives","ETHF0:USTF0",1759503715621,0.84434,4478.1,4478.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1759503715919,0.40172,4477.2,4477.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759503716113,1.17752,4477.2,4477.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759503716313,1.17752,4477.2,4477.0,0.002085]
["bitfinex-derivatives","ETHF0:USTF0",1759503716914,0.3446,4477.5,4477.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759503717311,0.9045,4477.5,4477.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759503717712,0.9045,4477.5,4477.4,0.01611185]
["bitfinex-derivatives","ETHF0:USTF0",1759503718021,0.9045,4477.5,4477.4,0.44051185]
["bitfinex-derivatives","ETHF0:USTF0",1759503718212,0.6777,4477.5,4477.4,0.44051185]
["bitfinex-derivatives","ETHF0:USTF0",1759503718518,0.6777,4477.5,4477.4,0.44666904]
["bitfinex-derivatives","ETHF0:USTF0",1759503718722,0.9045,4477.5,4477.4,0.44666904]
["bitfinex-derivatives","ETHF0:USTF0",1759503719320,0.4618,4478.0,4477.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759503719521,0.3331,4478.4,4478.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759503719728,0.549,4478.4,4478.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759503720225,0.7758,4478.4,4478.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759503720419,0.7758,4478.4,4478.3,0.44666904]
["bitfinex-derivatives","ETHF0:USTF0",1759503720619,0.7758,4478.4,4478.3,0.02226904]
["bitfinex-derivatives","ETHF0:USTF0",1759503722128,0.9998,4478.4,4478.3,0.02226904]
["bitfinex-derivatives","ETHF0:USTF0",1759503722422,0.60842,4477.2,4477.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759503722618,0.60842,4477.2,4477.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759503722619,1.13352,4477.2,4477.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759503722818,1.13352,4477.2,4477.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759503723018,0.7318,4477.2,4477.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759503723219,0.5226,4477.2,4477.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759503723825,0.5226,4477.2,4477.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759503724029,0.5226,4477.2,4477.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759503724327,0.7318,4477.2,4477.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759503724622,0.92428,4477.7,4477.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759503724824,0.92428,4477.7,4477.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759503725126,1.13348,4477.7,4477.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759503725718,0.40167,4477.9,4477.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1759503725916,3.2078,4478.3,4477.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759503725917,0.71755,4478.0,4477.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759503726123,0.7318,4477.7,4477.6,3.21908294]
["bitfinex-derivatives","ETHF0:USTF0",1759503726319,0.3159,4477.7,4477.6,4.84050869]
["bitfinex-derivatives","ETHF0:USTF0",1759503726525,0.71756,4477.9,4477.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759503726724,1.40541518,4477.9,4477.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759503727331,1.40541518,4477.9,4477.8,0.44350869]
["bitfinex-derivatives","ETHF0:USTF0",1759503727831,1.40541518,4477.9,4477.8,0.44863444]
["bitfinex-derivatives","ETHF0:USTF0",1759503728633,1.00375518,4477.9,4477.8,0.44863444]
["bitfinex-derivatives","ETHF0:USTF0",1759503729126,1.21295518,4477.9,4477.8,0.44863444]
["bitfinex-derivatives","ETHF0:USTF0",1759503729430,1.21295518,4477.9,4477.8,0.23293444]
["bitfinex-derivatives","ETHF0:USTF0",1759503730432,1.21295518,4477.9,4477.8,0.44863444]
["bitfinex-derivatives","ETHF0:USTF0",1759503730823,0.48115518,4477.9,4477.8,0.72933444]
["bitfinex-derivatives","ETHF0:USTF0",1759503731029,1.13343,4478.2,4478.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759503731228,1.61469471,4478.2,4478.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759503731532,1.21306471,4478.2,4478.1,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1759503731727,1.21306471,4478.2,4478.1,4.03654]
["bitfinex-derivatives","ETHF0:USTF0",1759503732026,0.00244983,4478.5,4478.4,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1759503732222,0.00244983,4478.5,4478.4,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1759503733029,0.00244983,4478.5,4478.4,1.35494444]
["bitfinex-derivatives","ETHF0:USTF0",1759503734635,0.00244983,4478.5,4478.4,1.36538355]
["bitfinex-derivatives","ETHF0:USTF0",1759503735736,0.00244983,4478.5,4478.4,1.37582266]
["bitfinex-derivatives","ETHF0:USTF0",1759503736531,0.00244983,4478.5,4478.4,6.37582266]
["bitfinex-derivatives","ETHF0:USTF0",1759503739637,0.00244983,4478.5,4478.4,6.33341]
["bitfinex-derivatives","ETHF0:USTF0",1759503739932,1.26404983,4478.5,4478.4,0.26009743]
["bitfinex-derivatives","ETHF0:USTF0",1759503740135,1.26404983,4478.5,4478.4,0.04869743]
["bitfinex-derivatives","ETHF0:USTF0",1759503741735,1.26404983,4478.5,4478.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759503741736,1.08122325,4478.3,4478.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759503742228,1.08122325,4478.3,4478.2,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1759503742229,6.08122325,4478.3,4478.2,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1759503742428,6.43523258,4478.3,4477.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759503742645,0.4159,4477.7,4477.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759503742834,0.7318,4477.7,4477.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759503743442,6.13347,4477.7,4477.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759503743837,6.83693074,4477.7,4477.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759503744441,0.81763,4477.1,4477.0,0.002085]
["bitfinex-derivatives","ETHF0:USTF0",1759503744743,1.13353,4477.1,4477.0,0.002085]
["bitfinex-derivatives","ETHF0:USTF0",1759503745638,0.3159,4476.1,4475.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759503745831,0.81774,4475.9,4475.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759503746031,1.13364,4475.9,4475.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759503746236,1.13364,4475.9,4475.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759503746542,1.13364,4475.9,4475.8,0.56270364]
["bitfinex-derivatives","ETHF0:USTF0",1759503747140,1.13364,4475.9,4475.8,0.00180364]
["bitfinex-derivatives","ETHF0:USTF0",1759503747738,6.13364,4475.9,4475.8,0.00180364]
["bitfinex-derivatives","ETHF0:USTF0",1759503747933,6.61252877,4475.9,4475.8,0.00180364]
["bitfinex-derivatives","ETHF0:USTF0",1759503748534,1.21068877,4475.9,4475.8,0.00180364]
["bitfinex-derivatives","ETHF0:USTF0",1759503748839,1.35764,4475.9,4475.8,0.00180364]
["bitfinex-derivatives","ETHF0:USTF0",1759503749040,1.13364,4475.9,4475.8,0.00180364]
["bitfinex-derivatives","ETHF0:USTF0",1759503749242,0.9558,4475.9,4475.8,0.00180364]
["bitfinex-derivatives","ETHF0:USTF0",1759503750534,0.9558,4475.9,4475.8,0.35130364]
["bitfinex-derivatives","ETHF0:USTF0",1759503750738,0.9558,4475.9,4475.8,0.00180364]
["bitfinex-derivatives","ETHF0:USTF0",1759503750935,0.7318,4475.9,4475.8,0.00180364]
["bitfinex-derivatives","ETHF0:USTF0",1759503751246,0.9558,4475.9,4475.8,0.00180364]
["bitfinex-derivatives","ETHF0:USTF0",1759503751546,0.9558,4475.9,4475.8,0.56290364]
["bitfinex-derivatives","ETHF0:USTF0",1759503752544,0.2067,4475.9,4475.8,0.77470364]
["bitfinex-derivatives","ETHF0:USTF0",1759503752844,0.4328,4475.9,4475.8,0.74300364]
["bitfinex-derivatives","ETHF0:USTF0",1759503753049,0.7568,4475.9,4475.8,0.74300364]
["bitfinex-derivatives","ETHF0:USTF0",1759503753445,0.7568,4475.9,4475.8,0.00180364]
["bitfinex-derivatives","ETHF0:USTF0",1759503755747,0.7568,4475.9,4475.8,0.31960364]
["bitfinex-derivatives","ETHF0:USTF0",1759503756042,0.9808,4475.9,4475.8,0.31960364]
["bitfinex-derivatives","ETHF0:USTF0",1759503756354,0.9808,4475.9,4475.8,0.00180364]
["bitfinex-derivatives","ETHF0:USTF0",1759503757548,0.2141,4475.9,4475.8,0.76830364]
["bitfinex-derivatives","ETHF0:USTF0",1759503759045,0.7568,4475.9,4475.8,0.00180364]
["bitfinex-derivatives","ETHF0:USTF0",1759503761750,0.9808,4475.9,4475.8,0.00180364]
["bitfinex-derivatives","ETHF0:USTF0",1759503762745,0.9808,4475.9,4475.8,0.54520364]
["bitfinex-derivatives","ETHF0:USTF0",1759503763549,0.9808,4475.9,4475.8,0.00180364]
["bitfinex-derivatives","ETHF0:USTF0",1759503764250,0.2141,4476.2,4476.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759503764450,0.2141,4476.2,4476.1,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1759503765050,3.2078,4476.3,4476.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1759503765359,0.4381,4476.7,4476.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759503765654,0.9808,4476.7,4476.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759503765844,0.7568,4476.7,4476.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759503766047,0.1366,4475.5,4474.0,1.56766999]
["bitfinex-derivatives","ETHF0:USTF0",1759503766252,3.2078,4474.2,4474.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759503766447,3.2078,4474.2,4474.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759503766953,3.20944401,4474.2,4474.1,0.45110193]
["bitfinex-derivatives","ETHF0:USTF0",1759503767154,0.00164401,4474.2,4474.1,0.45110193]
["bitfinex-derivatives","ETHF0:USTF0",1759503767351,0.00164401,4474.2,4474.1,5.45110193]
["bitfinex-derivatives","ETHF0:USTF0",1759503767553,3.2078,4474.7,4474.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759503768157,3.2078,4474.7,4474.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759503768357,0.225,4475.1,4475.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1759503768559,0.00192855,4475.1,4475.0,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1759503768852,0.00192855,4475.1,4475.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759503769462,0.00192855,4475.1,4475.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759503769762,0.00192855,4475.1,4475.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759503769959,0.00192855,4475.1,4475.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759503772252,3.2078,4476.2,4476.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759503773163,3.69928173,4476.2,4476.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759503773667,3.69928173,4476.2,4476.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759503773863,3.69928173,4476.2,4476.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759503774166,0.40182,4476.1,4476.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759503774358,1.11630088,4476.1,4476.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759503774964,0.71448088,4476.1,4475.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759503775165,0.48948088,4476.0,4475.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759503775367,3.2078,4475.7,4475.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759503775565,3.2078,4475.7,4475.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759503775765,3.69790042,4475.7,4475.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759503776460,3.69790042,4475.7,4475.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759503777057,0.49010042,4475.7,4475.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759503777261,0.225,4475.8,4475.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759503777462,0.49013499,4476.1,4476.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1759503777662,0.49013485,4476.1,4476.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1759503778165,0.49013485,4476.1,4476.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759503778958,3.20980085,4476.2,4476.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759503779163,0.49209913,4476.2,4476.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759503779362,0.00200085,4476.2,4476.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759503782364,0.00200085,4476.2,4476.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759503782868,0.49185917,4476.2,4475.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759503783061,0.40185,4475.8,4475.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759503783260,0.62685,4475.8,4475.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759503783464,0.225,4475.8,4475.6,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1759503783664,0.225,4475.8,4475.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759503784165,0.225,4475.8,4475.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759503784166,0.00200085,4476.2,4476.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759503784362,0.49186346,4476.2,4476.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759503785766,0.89367346,4476.2,4476.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759503785966,0.89367346,4476.2,4476.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759503786375,0.49186346,4476.2,4476.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759503786568,0.89367346,4476.2,4476.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759503788075,0.89366806,4476.2,4476.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759503788663,0.49185806,4476.2,4476.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759503789362,0.71685806,4476.2,4476.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759503790168,0.49185806,4476.2,4476.1,1.17942]
["bitfinex-derivatives","ETHF0:USTF0",1759503790765,0.49185806,4476.2,4476.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759503791878,0.00200085,4476.2,4476.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759503794077,0.30850732,4476.2,4476.1,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759503794278,3.655,4477.8,4477.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759503794474,3.658,4477.8,4477.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759503795078,3.88212979,4477.8,4477.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759503795289,3.88212979,4477.8,4477.7,0.77958505]
["bitfinex-derivatives","ETHF0:USTF0",1759503795686,3.65712979,4477.8,4477.7,0.77958505]
["bitfinex-derivatives","ETHF0:USTF0",1759503795893,3.88212979,4477.8,4477.7,0.77958505]
["bitfinex-derivatives","ETHF0:USTF0",1759503796991,3.12901295,4477.8,4477.7,0.77958505]
["bitfinex-derivatives","ETHF0:USTF0",1759503797192,0.00212979,4477.8,4477.7,3.98738505]
["bitfinex-derivatives","ETHF0:USTF0",1759503797990,0.4472,4478.9,4478.8,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759503798185,3.2078,4479.0,4478.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759503798391,3.4328,4479.0,4478.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759503798591,3.658,4479.0,4478.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759503798896,0.7229,4478.3,4478.2,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759503799190,0.67473428,4478.3,4478.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759503800994,0.45273428,4478.3,4478.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759503801601,0.22773428,4478.3,4478.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759503801795,0.45273428,4478.3,4478.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759503802001,0.22753428,4478.3,4478.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759503803202,0.00253428,4478.3,4478.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759503803800,0.22773428,4478.3,4478.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759503804203,0.44973428,4478.3,4478.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759503805596,0.72543428,4478.3,4478.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759503806000,0.44973428,4478.3,4478.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759503806502,0.00253428,4478.3,4478.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759503807000,0.49123428,4478.3,4478.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759503809608,0.24203428,4478.3,4478.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759503810102,0.49123428,4478.3,4478.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759503810301,1.18627,4477.8,4477.7,0.35248505]
["bitfinex-derivatives","ETHF0:USTF0",1759503810510,4.09817,4477.8,4477.7,0.84938505]
["bitfinex-derivatives","ETHF0:USTF0",1759503811599,4.39407,4477.8,4477.7,0.35248505]
["bitfinex-derivatives","ETHF0:USTF0",1759503812305,4.39407,4477.8,4477.7,0.60328505]
["bitfinex-derivatives","ETHF0:USTF0",1759503813703,4.39407,4477.8,4477.7,0.35248505]
["bitfinex-derivatives","ETHF0:USTF0",1759503813903,4.39407,4477.8,4477.7,0.58628505]
["bitfinex-derivatives","ETHF0:USTF0",1759503815692,4.09817,4477.8,4477.7,0.58628505]
["bitfinex-derivatives","ETHF0:USTF0",1759503816604,4.39197,4477.8,4477.7,0.38448505]
["bitfinex-derivatives","ETHF0:USTF0",1759503816807,4.39197,4477.8,4477.7,0.61828505]
["bitfinex-derivatives","ETHF0:USTF0",1759503817504,0.4871,4477.6,4476.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759503817805,0.2469,4475.8,4475.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759503818106,0.64875,4475.8,4475.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759503818405,0.64875,4475.8,4475.7,0.85825603]
["bitfinex-derivatives","ETHF0:USTF0",1759503820009,0.88895,4475.8,4475.7,0.85825603]
["bitfinex-derivatives","ETHF0:USTF0",1759503820208,1.49265,4475.8,4475.7,0.85825603]
["bitfinex-derivatives","ETHF0:USTF0",1759503820403,1.49265,4475.8,4475.7,0.23575603]
["bitfinex-derivatives","ETHF0:USTF0",1759503820598,1.49265,4475.8,4475.7,0.00195603]
["bitfinex-derivatives","ETHF0:USTF0",1759503820901,6.97785197,4475.8,4475.7,0.00195603]
["bitfinex-derivatives","ETHF0:USTF0",1759503821305,1.26868,4475.4,4475.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759503821496,4.70048,4475.4,4475.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759503821699,4.70048,4475.4,4474.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759503821700,0.2469,4474.7,4474.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759503822215,0.62694,4474.8,4474.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759503822505,0.87597721,4474.8,4474.7,0.85906183]
["bitfinex-derivatives","ETHF0:USTF0",1759503822813,1.11617721,4474.8,4474.7,0.85906183]
["bitfinex-derivatives","ETHF0:USTF0",1759503823109,4.70367721,4474.8,4474.7,0.00276183]
["bitfinex-derivatives","ETHF0:USTF0",1759503823710,4.70367721,4474.8,4474.7,0.61906183]
["bitfinex-derivatives","ETHF0:USTF0",1759503824112,4.47867721,4474.8,4474.7,0.61906183]
["bitfinex-derivatives","ETHF0:USTF0",1759503824307,4.70367721,4474.8,4474.7,0.23656183]
["bitfinex-derivatives","ETHF0:USTF0",1759503824609,4.70367721,4474.8,4474.7,0.85906183]
["bitfinex-derivatives","ETHF0:USTF0",1759503825810,4.70367721,4474.8,4474.7,0.61906183]
["bitfinex-derivatives","ETHF0:USTF0",1759503826111,4.70367721,4474.8,4474.7,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759503826807,4.70367721,4474.8,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503826808,0.4871,4473.4,4473.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759503827014,0.4871,4473.4,4473.3,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759503827306,0.7121,4473.4,4473.3,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759503827715,0.7121,4473.4,4473.3,0.85890893]
["bitfinex-derivatives","ETHF0:USTF0",1759503828305,0.7121,4473.4,4473.3,0.40811893]
["bitfinex-derivatives","ETHF0:USTF0",1759503828513,1.0918,4473.4,4473.3,0.17431893]
["bitfinex-derivatives","ETHF0:USTF0",1759503828812,1.0918,4473.4,4473.3,0.40811893]
["bitfinex-derivatives","ETHF0:USTF0",1759503829014,0.8668,4473.4,4473.3,0.00260893]
["bitfinex-derivatives","ETHF0:USTF0",1759503829215,0.7121,4473.4,4473.3,0.47640893]
["bitfinex-derivatives","ETHF0:USTF0",1759503829605,0.4719,4473.4,4473.3,0.47640893]
["bitfinex-derivatives","ETHF0:USTF0",1759503830006,0.2469,4473.4,4473.3,0.47640893]
["bitfinex-derivatives","ETHF0:USTF0",1759503830208,0.7121,4473.4,4473.3,0.47640893]
["bitfinex-derivatives","ETHF0:USTF0",1759503830407,0.7121,4473.4,4473.3,0.85890893]
["bitfinex-derivatives","ETHF0:USTF0",1759503830615,0.225,4473.4,4473.3,0.85890893]
["bitfinex-derivatives","ETHF0:USTF0",1759503830815,0.40205,4473.5,4473.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759503831017,1.11415,4473.5,4473.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759503831515,0.7121,4473.5,4473.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759503832113,0.4871,4473.5,4473.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759503832308,0.7121,4473.5,4473.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759503832508,1.0918,4473.5,4473.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759503832705,1.0918,4473.5,4473.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759503833812,1.0918,4473.5,4473.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759503834015,3.2078,4473.8,4473.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759503834211,3.4328,4473.8,4473.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759503834717,3.6797,4473.8,4473.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759503834915,3.4547,4473.8,4473.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759503835116,3.2078,4473.8,4473.7,5.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759503836014,0.38183721,4474.8,4474.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759503836214,0.8668,4474.4,4474.3,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759503836411,1.0918,4474.4,4474.3,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759503836922,0.65097721,4474.8,4474.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759503837106,1.49587721,4474.8,4474.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759503837309,1.49587721,4474.8,4474.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759503837910,1.26878,4474.3,4474.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759503838106,0.2469,4473.7,4473.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759503839418,0.8668,4473.7,4473.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759503839619,0.4871,4473.7,4473.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759503839810,0.40198,4474.3,4474.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759503840013,3.5875,4474.5,4473.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1759503840014,0.64893,4473.8,4473.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1759503840212,1.49383,4473.8,4473.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759503840610,0.4871,4473.5,4473.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759503840810,0.4871,4473.5,4473.3,0.00260893]
["bitfinex-derivatives","ETHF0:USTF0",1759503840811,1.26886,4473.4,4473.3,0.00260893]
["bitfinex-derivatives","ETHF0:USTF0",1759503841618,0.4616,4472.5,4471.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759503841816,0.8668,4472.0,4471.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759503842011,0.3719,4472.4,4471.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759503842321,0.3719,4472.4,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503842322,0.4572,4472.3,4472.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759503842617,0.2322,4472.3,4472.2,0.85852175]
["bitfinex-derivatives","ETHF0:USTF0",1759503842815,0.4572,4472.3,4472.2,0.85852175]
["bitfinex-derivatives","ETHF0:USTF0",1759503843017,0.7001,4472.3,4472.2,0.85852175]
["bitfinex-derivatives","ETHF0:USTF0",1759503844417,3.2078,4472.8,4472.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759503844721,3.44,4473.3,4473.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1759503844925,3.4328,4473.3,4473.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759503845117,3.665,4473.3,4473.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759503845812,0.2322,4473.3,4473.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759503846119,0.225,4473.5,4473.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1759503846318,0.4572,4473.5,4473.4,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759503846516,0.2322,4473.5,4473.4,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759503846719,0.64497,4473.3,4473.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1759503846919,0.87717,4473.3,4473.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759503847122,1.24909,4473.1,4473.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1759503847519,0.87719,4473.1,4473.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759503848019,0.4751,4473.1,4473.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759503848624,1.072,4473.1,4473.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759503848820,1.072,4473.1,4473.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759503849022,1.072,4473.1,4473.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1759503849426,1.55745988,4473.1,4473.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1759503849825,1.33245988,4473.1,4473.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1759503850024,1.55745988,4473.1,4473.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1759503850527,1.55745988,4473.1,4473.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759503850528,0.96055988,4473.1,4473.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759503850734,0.71045988,4473.1,4473.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759503851030,0.225,4473.1,4473.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759503851330,0.87716,4473.4,4473.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1759503851529,0.2322,4473.1,4473.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759503851822,0.485917,4473.2,4473.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759503852028,0.485917,4473.1,4473.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759503852326,0.2322,4473.2,4473.1,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759503852527,0.71828118,4473.2,4473.1,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759503852929,0.71108118,4473.2,4473.1,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759503854129,0.48608118,4473.2,4473.1,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759503854931,0.6221,4473.8,4473.7,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759503855131,0.6148,4473.2,4473.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1759503855426,1.33329344,4473.2,4473.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1759503856225,0.847,4472.9,4472.8,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1759503856423,1.33329344,4472.9,4472.8,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1759503857728,0.96139344,4472.9,4472.8,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1759503858937,1.73540344,4472.9,4472.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759503859134,0.847,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503859334,1.24916,4472.3,4472.2,0.00282175]
["bitfinex-derivatives","ETHF0:USTF0",1759503859529,1.96082946,4472.3,4472.2,0.00282175]
["bitfinex-derivatives","ETHF0:USTF0",1759503859925,0.847,4471.6,4471.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759503860134,0.847,4471.6,4471.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759503860135,1.18684514,4471.6,4471.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759503860828,1.55874514,4471.6,4471.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759503861029,1.56126751,4471.6,4471.5,1.00335479]
["bitfinex-derivatives","ETHF0:USTF0",1759503861225,1.18936751,4471.6,4471.5,1.00335479]
["bitfinex-derivatives","ETHF0:USTF0",1759503861534,0.72146751,4471.6,4471.5,1.00335479]
["bitfinex-derivatives","ETHF0:USTF0",1759503862234,1.33626751,4471.6,4471.5,0.00195479]
["bitfinex-derivatives","ETHF0:USTF0",1759503862438,1.18936751,4471.6,4471.5,1.00335479]
["bitfinex-derivatives","ETHF0:USTF0",1759503863235,1.33626751,4471.6,4471.5,0.00195479]
["bitfinex-derivatives","ETHF0:USTF0",1759503863528,0.96436751,4471.6,4471.5,1.00335479]
["bitfinex-derivatives","ETHF0:USTF0",1759503863839,0.96436751,4471.6,4471.5,4.21115479]
["bitfinex-derivatives","ETHF0:USTF0",1759503863840,0.00252237,4471.6,4471.5,4.21115479]
["bitfinex-derivatives","ETHF0:USTF0",1759503864632,0.00252237,4471.6,4471.5,9.21115479]
["bitfinex-derivatives","ETHF0:USTF0",1759503864940,0.00252237,4471.6,4471.5,4.21115479]
["bitfinex-derivatives","ETHF0:USTF0",1759503866229,4.0548,4472.8,4472.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1759503866430,4.61489233,4472.8,4472.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1759503866629,0.3659,4472.1,4471.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1759503866830,0.4685,4471.8,4471.7,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1759503867036,0.47093361,4471.8,4471.7,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1759503868629,0.23953361,4471.8,4471.7,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1759503868939,0.3659,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503869236,0.8344,4471.7,4471.6,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1759503869929,0.8344,4471.7,4471.6,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1759503870333,0.8344,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503871128,0.4685,4471.7,4471.5,0.00195479]
["bitfinex-derivatives","ETHF0:USTF0",1759503871335,1.31895267,4471.6,4471.5,0.00195479]
["bitfinex-derivatives","ETHF0:USTF0",1759503871636,1.31895267,4471.6,4471.5,0.60545479]
["bitfinex-derivatives","ETHF0:USTF0",1759503872432,0.8344,4471.6,4471.5,0.75575479]
["bitfinex-derivatives","ETHF0:USTF0",1759503872737,0.4685,4471.6,4471.5,0.99215479]
["bitfinex-derivatives","ETHF0:USTF0",1759503872930,0.6935,4471.6,4471.5,0.99215479]
["bitfinex-derivatives","ETHF0:USTF0",1759503873129,0.4685,4471.6,4471.5,0.99215479]
["bitfinex-derivatives","ETHF0:USTF0",1759503873330,0.6935,4471.6,4471.5,0.99215479]
["bitfinex-derivatives","ETHF0:USTF0",1759503873731,0.4802,4471.6,4471.5,0.99215479]
["bitfinex-derivatives","ETHF0:USTF0",1759503874740,0.8344,4471.6,4471.5,0.84185479]
["bitfinex-derivatives","ETHF0:USTF0",1759503875039,0.8344,4471.6,4471.5,0.60545479]
["bitfinex-derivatives","ETHF0:USTF0",1759503875438,0.4802,4471.6,4471.5,0.99215479]
["bitfinex-derivatives","ETHF0:USTF0",1759503875639,0.00243361,4471.8,4471.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1759503875940,0.47953361,4471.8,4471.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759503876135,1.07683361,4471.8,4471.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759503876334,1.07683361,4471.8,4471.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1759503876741,0.85183361,4471.8,4471.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1759503877047,1.07683361,4471.8,4471.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1759503877846,1.47904361,4471.8,4471.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1759503878043,1.47904361,4471.8,4471.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759503878348,1.25162,4471.6,4471.5,0.00195479]
["bitfinex-derivatives","ETHF0:USTF0",1759503879245,1.25162,4471.6,4471.0,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1759503879246,0.8494,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503879552,0.2521,4470.2,4470.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1759503879750,0.4952,4470.2,4470.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759503880050,0.7202,4470.2,4470.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759503880243,1.0744,4470.2,4470.1,0.3680709]
["bitfinex-derivatives","ETHF0:USTF0",1759503880445,1.0744,4470.2,4470.1,0.0026709]
["bitfinex-derivatives","ETHF0:USTF0",1759503880745,6.0744,4470.2,4470.1,0.0026709]
["bitfinex-derivatives","ETHF0:USTF0",1759503881458,0.4952,4469.6,4469.5,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1759503881748,1.0744,4469.6,4469.5,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759503882052,0.7202,4469.6,4469.5,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759503882252,0.225,4469.6,4469.5,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759503882449,0.2521,4469.6,4469.5,3.82871858]
["bitfinex-derivatives","ETHF0:USTF0",1759503882846,0.8494,4470.3,4469.5,3.36031858]
["bitfinex-derivatives","ETHF0:USTF0",1759503883046,0.8494,4470.3,4470.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1759503883249,0.40235,4470.2,4469.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759503883442,0.4952,4470.3,4470.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759503883747,0.7202,4470.3,4470.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759503883948,0.4952,4470.3,4470.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759503884148,0.7202,4470.3,4470.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759503884345,1.2518,4469.7,4469.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1759503884546,0.8494,4469.6,4469.5,0.00221858]
["bitfinex-derivatives","ETHF0:USTF0",1759503885142,0.8494,4469.6,4468.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759503885143,0.3542,4468.9,4468.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759503885352,3.4599,4468.7,4468.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759503886153,3.6849,4468.7,4468.6,0.83663198]
["bitfinex-derivatives","ETHF0:USTF0",1759503886354,3.928,4468.7,4468.6,0.83663198]
["bitfinex-derivatives","ETHF0:USTF0",1759503886853,3.703,4468.7,4468.6,0.83663198]
["bitfinex-derivatives","ETHF0:USTF0",1759503887046,3.928,4468.7,4468.6,0.83663198]
["bitfinex-derivatives","ETHF0:USTF0",1759503887248,4.2822,4468.7,4468.6,0.00283198]
["bitfinex-derivatives","ETHF0:USTF0",1759503887449,1.38925,4468.0,4467.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759503887747,3.928,4468.0,4467.9,0.61978213]
["bitfinex-derivatives","ETHF0:USTF0",1759503887951,35.0303,4468.5,4468.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1759503887952,3.2078,4468.5,4468.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1759503888149,0.4771,4468.4,4468.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1759503888354,0.47972804,4468.4,4468.3,0.59986532]
["bitfinex-derivatives","ETHF0:USTF0",1759503888552,0.72282804,4468.4,4468.3,0.83626532]
["bitfinex-derivatives","ETHF0:USTF0",1759503888954,1.07702804,4468.4,4468.3,0.00246532]
["bitfinex-derivatives","ETHF0:USTF0",1759503890753,0.9847,4468.0,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759503890947,4.4175,4468.0,4466.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759503891153,0.4952,4466.9,4466.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1759503891658,3.2078,4467.5,4467.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759503891857,0.40254,4468.1,4467.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1759503892060,0.225,4468.0,4467.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1759503892354,0.75674,4468.2,4467.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759503892556,0.225,4468.1,4467.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759503892761,3.21042804,4468.4,4467.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759503892958,0.225,4468.3,4468.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759503893265,0.225,4468.2,4467.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1759503893459,3.21042804,4468.4,4467.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1759503893659,0.225,4468.3,4468.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1759503893857,3.21042804,4468.4,4468.2,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1759503894057,0.225,4468.3,4468.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759503894257,0.5792,4468.3,4468.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1759503894466,0.4952,4468.2,4468.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1759503894655,0.8494,4468.2,4467.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1759503894961,0.8494,4468.2,4467.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759503895163,0.8494,4468.2,4467.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1759503895463,0.8494,4468.2,4467.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759503895658,0.3542,4468.2,4467.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759503895854,0.2521,4467.9,4467.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759503896060,0.4771,4467.9,4467.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759503896559,3.21042804,4468.4,4467.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759503896858,0.7202,4468.3,4468.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1759503897057,0.7202,4468.3,4468.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759503897362,0.4771,4468.3,4468.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759503897864,0.00262804,4468.4,4468.3,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1759503898257,3.2078,4469.6,4469.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1759503898455,3.757,4469.6,4469.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759503898764,4.51361,4469.6,4469.0,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759503898965,0.2521,4469.1,4469.0,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759503899260,0.47978605,4469.1,4469.0,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759503899564,0.47978605,4469.1,4469.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759503901061,0.00268605,4469.1,4469.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759503901462,0.4952,4468.3,4468.2,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1759503901663,0.7202,4468.3,4468.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1759503902264,0.7202,4468.3,4468.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759503902265,0.2521,4468.3,4468.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759503902564,0.4771,4468.3,4468.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759503902763,1.0707,4468.3,4468.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759503902963,0.2318,4467.8,4467.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1759503903267,0.4681,4467.8,4467.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1759503903453,0.8254,4467.8,4467.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1759503903660,0.2318,4467.8,4467.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1759503903956,0.225,4467.9,4467.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1759503904157,0.4568,4467.9,4467.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1759503904361,0.4681,4467.6,4467.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759503904663,0.4681,4467.6,4467.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1759503904864,0.2318,4467.6,4467.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1759503905169,0.6931,4467.9,4467.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759503906065,0.8254,4467.5,4467.4,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1759503906364,4.5162006,4467.5,4467.4,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1759503906560,4.2582,4467.5,4467.4,0.00286188]
["bitfinex-derivatives","ETHF0:USTF0",1759503906766,3.10212942,4467.5,4467.4,1.21316188]
["bitfinex-derivatives","ETHF0:USTF0",1759503906965,3.4396,4469.0,4468.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759503907161,4.56119679,4469.0,4468.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759503907361,0.2318,4468.6,4468.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1759503907662,0.4681,4468.6,4468.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1759503907859,0.4681,4468.6,4468.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759503907860,0.2318,4468.1,4468.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759503908061,0.2318,4468.1,4468.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759503908666,0.225,4468.1,4468.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759503908867,0.40249,4468.7,4468.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759503909069,0.48376128,4468.6,4468.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759503909268,0.70876128,4468.6,4468.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759503909668,1.17686128,4468.6,4468.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1759503909968,1.17686128,4468.6,4468.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759503909969,0.4681,4468.1,4468.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759503910171,0.95186128,4468.1,4468.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759503910370,1.17686128,4468.1,4468.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759503912366,1.17686128,4468.1,4468.0,1.34675]
["bitfinex-derivatives","ETHF0:USTF0",1759503912566,1.17686128,4468.1,4468.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759503913267,0.95186128,4468.1,4468.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759503913570,1.17686128,4468.1,4468.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759503915375,1.53416128,4468.1,4468.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1759503915869,1.17686128,4468.1,4468.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1759503916061,1.17686128,4468.1,4468.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759503916261,0.70876128,4468.1,4468.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759503917374,0.94056128,4468.1,4468.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759503917579,0.70876128,4468.1,4468.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759503917768,0.94056128,4468.1,4468.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759503917968,1.17686128,4468.1,4468.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1759503918479,0.70876128,4468.1,4468.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759503921579,0.70876128,4468.1,4468.0,1.34675]
["bitfinex-derivatives","ETHF0:USTF0",1759503921981,0.70876128,4468.1,4468.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759503922874,0.94056128,4468.1,4468.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759503923074,1.17686128,4468.1,4468.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759503923279,1.53416128,4468.1,4468.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759503923482,1.17686128,4468.1,4468.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759503923678,1.17686128,4468.1,4468.0,1.34675]
["bitfinex-derivatives","ETHF0:USTF0",1759503923878,0.70876128,4468.1,4468.0,1.34675]
["bitfinex-derivatives","ETHF0:USTF0",1759503924079,0.48376128,4468.1,4468.0,1.34675]
["bitfinex-derivatives","ETHF0:USTF0",1759503924471,0.225,4468.2,4468.1,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1759503924680,0.71095623,4468.2,4468.1,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1759503925383,1.17905623,4468.2,4468.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1759503925979,1.17905623,4468.2,4468.1,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1759503926380,0.94275623,4468.2,4468.1,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1759503927683,0.71095623,4468.2,4468.1,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1759503928583,0.93855623,4468.2,4468.1,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1759503928784,0.93855623,4468.2,4468.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1759503929179,0.93855623,4468.2,4468.1,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1759503930682,0.93855623,4468.2,4468.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1759503930885,0.93855623,4468.2,4468.1,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1759503931085,1.17135623,4468.2,4468.1,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1759503932384,1.51145623,4468.2,4468.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1759503932684,0.71095623,4468.2,4468.1,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1759503933282,0.93645623,4468.2,4468.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1759503933482,1.33898623,4468.2,4468.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1759503933688,1.33898623,4468.2,4468.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759503933689,1.91438623,4468.2,4468.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759503933988,1.91438623,4468.2,4468.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1759503934383,1.91438623,4468.2,4468.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759503934691,1.91438623,4468.2,4468.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1759503935186,1.91438623,4468.2,4468.1,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1759503935187,1.57428623,4468.2,4468.1,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1759503935485,1.57428623,4468.2,4468.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1759503936089,1.57428623,4468.2,4468.1,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1759503936988,0.48595623,4468.2,4468.1,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1759503937290,3.671,4469.0,4468.4,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759503937494,1.51275257,4468.9,4468.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759503938089,1.51275257,4468.9,4468.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759503938287,1.51275257,4468.9,4468.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759503938590,0.8009,4468.7,4468.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759503938784,1.28775257,4468.7,4468.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759503939990,0.8009,4468.6,4468.5,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759503940185,1.17265257,4468.6,4468.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759503940485,0.94765257,4468.6,4468.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759503940685,0.48685257,4468.6,4468.5,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759503941088,0.00268605,4469.1,4469.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759503941292,0.00268605,4469.1,4469.0,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1759503941485,3.5479,4470.0,4469.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1759503941690,3.5479,4470.0,4469.1,1.00613]
["bitfinex-derivatives","ETHF0:USTF0",1759503941691,0.6858,4469.9,4469.8,1.19998]
["bitfinex-derivatives","ETHF0:USTF0",1759503941885,3.5479,4470.0,4469.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759503941886,3.2078,4470.0,4469.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759503942088,0.4608,4470.3,4470.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1759503942294,0.6858,4470.3,4470.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1759503942494,0.68866158,4470.3,4470.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1759503943084,1.02876158,4470.3,4470.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1759503943485,1.02876158,4470.3,4470.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759503944089,0.68866158,4470.3,4470.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759503944294,0.68866158,4470.3,4470.0,0.54677]
["bitfinex-derivatives","ETHF0:USTF0",1759503944295,0.3401,4470.1,4470.0,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759503944495,0.8009,4470.1,4470.0,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759503944689,0.8009,4470.1,4470.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1759503945488,0.8009,4470.1,4470.0,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1759503945694,0.8009,4470.1,4470.0,1.34437]
["bitfinex-derivatives","ETHF0:USTF0",1759503945997,0.4608,4470.1,4470.0,1.34437]
["bitfinex-derivatives","ETHF0:USTF0",1759503946301,0.22786158,4470.3,4470.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1759503946502,0.45336158,4470.3,4470.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1759503946801,0.68866158,4470.3,4470.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1759503947709,1.02876158,4470.3,4470.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1759503948202,0.22836158,4470.3,4470.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1759503948397,0.00286158,4470.3,4470.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1759503948695,0.00286158,4470.3,4470.2,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759503948900,0.00286158,4470.3,4470.2,9.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759503949993,0.40222,4471.7,4471.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759503950190,1.20312,4471.7,4471.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759503950403,0.4608,4471.2,4471.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1759503950696,0.225,4471.6,4471.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759503950897,0.46305999,4471.6,4471.5,0.70162511]
["bitfinex-derivatives","ETHF0:USTF0",1759503951096,0.45275999,4471.6,4471.5,0.94422511]
["bitfinex-derivatives","ETHF0:USTF0",1759503951301,0.22775999,4471.6,4471.5,0.94422511]
["bitfinex-derivatives","ETHF0:USTF0",1759503951600,0.00225999,4471.6,4471.5,0.94422511]
["bitfinex-derivatives","ETHF0:USTF0",1759503953895,0.00225999,4471.6,4471.5,5.94422511]
["bitfinex-derivatives","ETHF0:USTF0",1759503956509,1.02728,4472.9,4471.5,5.94422511]
["bitfinex-derivatives","ETHF0:USTF0",1759503956510,4.0307,4472.9,4472.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759503956705,4.0307,4472.9,4472.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759503956706,0.4608,4472.6,4472.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1759503957006,0.4608,4472.6,4472.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1759503957203,0.4608,4472.6,4472.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759503957404,0.46367628,4472.6,4472.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759503957603,0.00287628,4472.6,4472.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759503957801,0.22837628,4472.6,4472.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759503959204,0.00287628,4472.6,4472.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759503959607,0.00287628,4472.6,4472.5,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1759503960308,0.00287628,4472.6,4472.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759503960503,0.46367628,4472.6,4472.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759503960809,0.4608,4472.1,4472.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759503961200,0.225,4472.4,4472.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759503961399,0.225,4472.4,4472.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1759503961604,0.22837628,4472.6,4472.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759503961904,0.46887628,4472.6,4472.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759503962109,1.02837628,4472.6,4472.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1759503962708,1.02837628,4472.6,4472.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759503962909,0.22787628,4472.6,4472.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759503963110,0.46887628,4472.6,4472.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759503963306,0.40218,4472.1,4472.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759503963505,0.40222,4471.6,4471.5,0.60972511]
["bitfinex-derivatives","ETHF0:USTF0",1759503963806,0.64322,4471.6,4471.5,0.60972511]
["bitfinex-derivatives","ETHF0:USTF0",1759503964020,0.40219,4472.0,4471.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759503964308,1.00821628,4472.6,4471.5,0.14662511]
["bitfinex-derivatives","ETHF0:USTF0",1759503964309,0.00287628,4472.6,4472.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759503964508,0.00287628,4472.6,4472.5,1.35104]
["bitfinex-derivatives","ETHF0:USTF0",1759503964808,0.00287628,4472.6,4472.5,4.55884]
["bitfinex-derivatives","ETHF0:USTF0",1759503966106,0.00287628,4472.6,4472.5,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1759503966312,0.00287628,4472.6,4472.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759503967317,0.332,4473.7,4472.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759503967318,1.59227086,4475.4,4475.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759503967611,0.1344,4475.5,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759503967804,3.2078,4475.1,4474.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1759503968005,0.332,4474.9,4474.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1759503968205,0.332,4474.4,4474.1,0.34557234]
["bitfinex-derivatives","ETHF0:USTF0",1759503968411,3.2078,4474.5,4474.1,0.34557234]
["bitfinex-derivatives","ETHF0:USTF0",1759503968609,0.332,4474.2,4474.1,0.34557234]
["bitfinex-derivatives","ETHF0:USTF0",1759503968910,0.332,4474.2,4474.1,0.00237234]
["bitfinex-derivatives","ETHF0:USTF0",1759503969111,0.332,4474.2,4474.1,0.34557234]
["bitfinex-derivatives","ETHF0:USTF0",1759503969707,0.225,4474.2,4474.1,0.34557234]
["bitfinex-derivatives","ETHF0:USTF0",1759503970816,0.557,4474.2,4474.1,0.34557234]
["bitfinex-derivatives","ETHF0:USTF0",1759503971526,1.03047055,4474.2,4474.1,0.00237234]
["bitfinex-derivatives","ETHF0:USTF0",1759503971912,1.49897055,4474.2,4474.1,0.00237234]
["bitfinex-derivatives","ETHF0:USTF0",1759503972611,0.40204,4473.7,4473.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759503972815,0.40204,4473.7,4471.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759503972816,0.4685,4473.2,4472.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759503973015,0.4685,4472.8,4472.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759503973516,0.8005,4472.8,4472.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759503973713,3.2078,4473.2,4473.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759503973912,3.6738,4473.9,4473.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759503974115,4.14744839,4473.9,4473.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759503974807,4.70694839,4473.9,4473.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759503975011,0.241,4473.6,4473.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759503975213,0.64304,4473.6,4473.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759503975516,1.34452748,4473.6,4473.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759503976618,1.34452748,4473.6,4473.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759503977416,1.34452748,4473.6,4473.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759503977719,1.67652748,4473.6,4473.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759503978113,0.8005,4472.8,4472.7,0.34543198]
["bitfinex-derivatives","ETHF0:USTF0",1759503978313,0.6935,4472.8,4472.7,0.56883198]
["bitfinex-derivatives","ETHF0:USTF0",1759503978522,0.225,4472.8,4472.7,0.80853198]
["bitfinex-derivatives","ETHF0:USTF0",1759503980414,0.70055401,4472.8,4472.7,0.80853198]
["bitfinex-derivatives","ETHF0:USTF0",1759503980921,0.225,4472.8,4472.7,0.80853198]
["bitfinex-derivatives","ETHF0:USTF0",1759503981416,0.69866544,4472.8,4472.7,0.80853198]
["bitfinex-derivatives","ETHF0:USTF0",1759503981620,0.225,4472.8,4472.7,0.80853198]
["bitfinex-derivatives","ETHF0:USTF0",1759503982324,0.69877964,4472.8,4472.7,0.80853198]
["bitfinex-derivatives","ETHF0:USTF0",1759503983022,0.47377964,4472.8,4472.7,0.80853198]
["bitfinex-derivatives","ETHF0:USTF0",1759503984222,1.27427964,4472.8,4472.7,0.56883198]
["bitfinex-derivatives","ETHF0:USTF0",1759503984522,1.27427964,4472.8,4472.7,0.34543198]
["bitfinex-derivatives","ETHF0:USTF0",1759503984723,1.27427964,4472.8,4472.7,0.00223198]
["bitfinex-derivatives","ETHF0:USTF0",1759503986016,1.27427964,4472.8,4472.7,0.56883198]
["bitfinex-derivatives","ETHF0:USTF0",1759503986216,0.94227964,4472.8,4472.7,0.56883198]
["bitfinex-derivatives","ETHF0:USTF0",1759503986421,0.69877964,4472.8,4472.7,0.80853198]
["bitfinex-derivatives","ETHF0:USTF0",1759503986611,0.47377964,4472.8,4472.7,0.80853198]
["bitfinex-derivatives","ETHF0:USTF0",1759503986818,0.225,4472.8,4472.7,0.80853198]
["bitfinex-derivatives","ETHF0:USTF0",1759503987020,0.69877964,4472.8,4472.7,0.80853198]
["bitfinex-derivatives","ETHF0:USTF0",1759503987618,1.10089964,4472.8,4472.7,0.80853198]
["bitfinex-derivatives","ETHF0:USTF0",1759503988325,0.87589964,4472.8,4472.7,0.80853198]
["bitfinex-derivatives","ETHF0:USTF0",1759503988518,1.10029964,4472.8,4472.7,0.80853198]
["bitfinex-derivatives","ETHF0:USTF0",1759503991226,0.69817964,4472.8,4472.7,0.80853198]
["bitfinex-derivatives","ETHF0:USTF0",1759503991426,0.69877964,4472.8,4472.7,0.80853198]
["bitfinex-derivatives","ETHF0:USTF0",1759503991626,1.10089964,4472.8,4472.7,0.80853198]
["bitfinex-derivatives","ETHF0:USTF0",1759503991920,1.32529964,4472.8,4472.7,0.80853198]
["bitfinex-derivatives","ETHF0:USTF0",1759503993326,1.54839964,4472.8,4472.7,0.80853198]
["bitfinex-derivatives","ETHF0:USTF0",1759503994326,1.32529964,4472.8,4472.7,0.80853198]
["bitfinex-derivatives","ETHF0:USTF0",1759503995625,1.89239964,4472.8,4472.7,0.34543198]
["bitfinex-derivatives","ETHF0:USTF0",1759503996129,1.89239964,4472.8,4472.7,0.00223198]
["bitfinex-derivatives","ETHF0:USTF0",1759503996527,1.89239964,4472.8,4472.7,0.57573198]
["bitfinex-derivatives","ETHF0:USTF0",1759503997131,1.15077964,4472.8,4472.7,0.81143198]
["bitfinex-derivatives","ETHF0:USTF0",1759503997433,1.55289964,4472.8,4472.7,0.81143198]
["bitfinex-derivatives","ETHF0:USTF0",1759503997730,1.89239964,4472.8,4472.7,0.81143198]
["bitfinex-derivatives","ETHF0:USTF0",1759503997926,1.89239964,4472.8,4472.7,0.00223198]
["bitfinex-derivatives","ETHF0:USTF0",1759503998535,6.89239964,4472.8,4472.7,0.00223198]
["bitfinex-derivatives","ETHF0:USTF0",1759503999137,0.4684,4471.6,4471.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759503999434,0.225,4471.7,4471.6,0.86862]
["bitfinex-derivatives","ETHF0:USTF0",1759503999632,0.225,4471.7,4471.6,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1759504000034,0.22705465,4471.7,4471.6,1.21381366]
["bitfinex-derivatives","ETHF0:USTF0",1759504000422,0.00205465,4471.7,4471.6,1.21381366]
["bitfinex-derivatives","ETHF0:USTF0",1759504000628,0.00205465,4471.7,4471.6,6.21381366]
["bitfinex-derivatives","ETHF0:USTF0",1759504000932,3.85071,4472.9,4472.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504001139,4.55046913,4472.9,4472.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504001724,4.55205143,4472.9,4472.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504001928,4.32705143,4472.9,4472.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504002128,4.55205143,4472.9,4472.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504002532,4.32705143,4472.9,4472.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504002736,4.55205143,4472.9,4472.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504003537,4.77965143,4472.9,4472.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504003835,0.87053,4472.6,4472.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759504004134,1.90978913,4472.6,4472.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1759504004531,0.40217,4472.2,4472.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759504004733,0.64297,4472.2,4472.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504004932,0.2408,4472.2,4472.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504005234,0.2276,4471.9,4471.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1759504005534,0.2408,4471.8,4471.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504006741,3.2078,4472.1,4471.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504007036,3.6762,4472.1,4472.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759504007233,4.37632427,4472.1,4472.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759504007438,4.71582427,4472.1,4472.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759504008047,4.71582427,4472.1,4472.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759504008234,4.71582427,4472.1,4471.6,0.00239366]
["bitfinex-derivatives","ETHF0:USTF0",1759504008439,1.21011,4471.8,4471.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759504008636,0.6934,4471.8,4471.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504008936,3.9012,4472.1,4472.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759504009132,3.9012,4472.1,4471.6,0.00239366]
["bitfinex-derivatives","ETHF0:USTF0",1759504009133,0.4684,4471.8,4471.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759504009327,0.4684,4471.8,4471.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504009637,3.6736,4472.1,4472.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759504009833,4.14860875,4472.1,4472.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759504010037,4.37620875,4472.1,4472.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759504010341,4.37618379,4472.1,4472.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759504010643,4.71568379,4472.1,4472.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759504010939,5.11786379,4472.1,4472.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759504011436,3.2078,4472.7,4472.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759504011637,3.2078,4472.7,4472.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504011831,3.90787082,4472.7,4472.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504012241,4.31000082,4472.7,4472.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504012442,4.77840082,4472.7,4472.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504012734,4.89290082,4472.7,4472.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504012940,3.90787082,4472.7,4472.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504013137,3.90787082,4472.7,4472.6,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1759504013542,4.14867082,4472.7,4472.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504013744,3.92367082,4472.7,4472.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504013947,3.90787082,4472.7,4472.6,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1759504014643,3.4328,4472.7,4472.6,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1759504015039,3.4328,4472.7,4472.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504015643,0.225,4472.7,4472.6,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1759504015845,0.0015823,4472.9,4472.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504016738,0.0015823,4472.9,4472.8,5.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504017139,3.2078,4473.9,4472.8,5.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504017140,3.2078,4473.9,4473.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759504017450,3.6736,4473.9,4473.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504017648,4.37594427,4473.9,4473.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504018249,0.4684,4473.4,4473.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759504018454,0.40209,4473.1,4473.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759504018746,0.87049,4473.1,4473.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1759504018944,1.20999,4473.1,4473.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1759504019142,0.87053,4472.7,4472.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759504019343,0.87053,4472.7,4472.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504020442,0.3395,4472.9,4472.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504020646,0.87049,4473.1,4473.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759504020947,3.2078,4473.4,4473.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759504021142,0.6934,4473.8,4473.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504021446,1.16795523,4473.8,4473.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504021648,0.94295523,4473.8,4473.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504021850,1.16795523,4473.8,4473.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759504022048,1.49465523,4473.8,4473.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759504022241,0.2203,4473.4,4473.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759504022444,0.4527,4473.4,4473.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759504022746,0.2203,4473.1,4473.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1759504022941,0.2203,4473.1,4473.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759504023552,0.4527,4473.1,4473.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759504023751,0.2203,4473.1,4473.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759504026446,0.4527,4473.1,4473.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759504027052,0.2203,4473.1,4473.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759504027247,0.7794,4473.1,4473.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1759504027448,0.2324,4472.7,4472.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1759504027649,0.85483,4472.7,4472.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759504027848,0.85483,4472.7,4472.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1759504028353,0.4527,4472.7,4472.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1759504028743,0.2203,4472.7,4472.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1759504028948,3.4281,4473.4,4473.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1759504029145,3.2078,4473.4,4473.3,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1759504030444,0.40203,4473.8,4473.7,0.85894]
["bitfinex-derivatives","ETHF0:USTF0",1759504030644,0.62233,4473.8,4473.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1759504030849,0.85473,4473.8,4473.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1759504031050,0.4527,4473.2,4473.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759504031357,0.7794,4473.2,4473.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759504032760,0.85478,4473.2,4473.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1759504032951,1.18148,4473.2,4473.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1759504034755,1.18148,4473.2,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504034756,0.40218,4472.1,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504035055,0.40218,4472.1,4472.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759504035056,1.18158,4472.1,4472.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759504035251,0.2203,4472.1,4472.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1759504035457,1.11687,4473.0,4472.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1759504035458,1.33191,4473.2,4472.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759504035655,0.91949088,4473.1,4473.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1759504035860,0.4453,4473.1,4473.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1759504036157,0.6777,4473.1,4473.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1759504037557,1.18382083,4473.9,4473.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759504037761,1.65814676,4473.9,4473.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759504038358,1.65814676,4473.9,4473.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759504038359,0.85478,4473.2,4473.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759504038659,0.2203,4472.6,4472.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1759504038962,0.7794,4473.1,4473.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759504039461,0.4527,4473.1,4473.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1759504039661,0.85479,4473.1,4473.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1759504039965,0.4527,4473.1,4473.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1759504040165,0.7794,4473.1,4473.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759504042760,0.225,4473.3,4473.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759504042962,0.69967648,4473.3,4473.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1759504043161,0.69497648,4473.3,4473.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1759504043558,3.2078,4473.7,4473.3,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1759504043764,0.00240083,4473.9,4473.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1759504044065,0.69737372,4473.9,4473.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1759504044566,0.47707372,4473.9,4473.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1759504044761,0.00240083,4473.9,4473.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1759504045162,0.00240083,4473.9,4473.8,5.7946]
["bitfinex-derivatives","ETHF0:USTF0",1759504045966,0.00240083,4473.9,4473.8,6.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759504049468,0.3416,4475.9,4475.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759504049765,0.4402,4475.6,4475.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1759504049968,0.91395265,4475.6,4475.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1759504050365,0.91681969,4475.6,4475.5,0.57483783]
["bitfinex-derivatives","ETHF0:USTF0",1759504050565,1.25841969,4475.6,4475.5,0.00223783]
["bitfinex-derivatives","ETHF0:USTF0",1759504050766,9.46621969,4475.6,4475.5,0.00223783]
["bitfinex-derivatives","ETHF0:USTF0",1759504051359,4.46621969,4475.6,4475.5,0.00223783]
["bitfinex-derivatives","ETHF0:USTF0",1759504051557,0.00286704,4475.6,4475.5,9.12173783]
["bitfinex-derivatives","ETHF0:USTF0",1759504052164,0.00286704,4475.6,4475.5,4.52360783]
["bitfinex-derivatives","ETHF0:USTF0",1759504052366,0.00286704,4475.6,4475.5,4.12173783]
["bitfinex-derivatives","ETHF0:USTF0",1759504053068,0.23116704,4475.6,4475.5,0.91393783]
["bitfinex-derivatives","ETHF0:USTF0",1759504053268,0.78126704,4475.6,4475.5,0.78743783]
["bitfinex-derivatives","ETHF0:USTF0",1759504053468,0.78126704,4475.6,4475.5,0.57483783]
["bitfinex-derivatives","ETHF0:USTF0",1759504053770,0.44206704,4475.6,4475.5,0.70303783]
["bitfinex-derivatives","ETHF0:USTF0",1759504054160,0.00286704,4475.6,4475.5,4.53210783]
["bitfinex-derivatives","ETHF0:USTF0",1759504054364,0.00286704,4475.6,4475.5,9.53210783]
["bitfinex-derivatives","ETHF0:USTF0",1759504055467,0.40177,4476.7,4475.5,9.53210783]
["bitfinex-derivatives","ETHF0:USTF0",1759504055468,3.4361,4476.9,4476.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759504055864,0.3392,4477.4,4476.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759504056059,3.4361,4477.5,4477.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759504056264,0.40172,4477.3,4477.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759504056461,0.2283,4477.1,4477.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759504057168,0.4392,4477.1,4477.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759504057368,0.2283,4476.6,4476.5,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759504057568,0.2283,4476.6,4476.5,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759504060472,0.40176,4476.8,4476.5,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759504060673,0.63005,4477.0,4476.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759504060867,0.84095,4477.0,4476.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759504061862,0.4392,4477.0,4476.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759504062468,0.7784,4477.0,4476.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759504062772,0.4392,4477.0,4476.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759504063174,0.40173,4477.1,4477.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759504063372,0.63003,4477.1,4477.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759504063571,0.63003,4477.1,4476.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759504063572,0.40177,4476.6,4476.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1759504063784,0.224,4477.3,4476.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1759504063785,0.84101,4476.2,4476.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759504064671,0.2283,4476.2,4476.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759504065778,0.4523,4476.7,4476.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759504065971,0.6632,4476.7,4476.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759504066380,0.2283,4476.7,4476.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759504067072,0.2283,4476.2,4476.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759504067272,0.4392,4476.2,4476.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759504067472,0.4392,4476.2,4476.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759504067675,0.84101,4476.2,4476.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759504067876,0.2283,4476.2,4476.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759504068080,0.40178,4476.5,4476.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759504068281,0.63009,4476.4,4476.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759504068481,0.84099,4476.4,4476.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759504069782,1.18019,4476.4,4476.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759504072272,1.18019,4476.4,4476.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759504072273,1.18022,4476.1,4476.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759504072479,1.18022,4476.1,4476.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1759504072774,1.18022,4476.1,4476.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759504072975,0.84102,4476.1,4476.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759504074280,1.18022,4476.1,4476.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759504074675,1.18022,4476.1,4476.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759504075278,0.84102,4476.1,4476.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759504075675,0.4392,4476.1,4475.5,3.33823783]
["bitfinex-derivatives","ETHF0:USTF0",1759504075882,0.7784,4475.7,4475.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759504076385,0.4392,4475.7,4475.5,3.21003783]
["bitfinex-derivatives","ETHF0:USTF0",1759504076575,0.094,4476.0,4475.5,3.21003783]
["bitfinex-derivatives","ETHF0:USTF0",1759504076576,1.0024,4475.6,4475.5,3.21003783]
["bitfinex-derivatives","ETHF0:USTF0",1759504077276,1.0024,4475.6,4475.5,0.00223783]
["bitfinex-derivatives","ETHF0:USTF0",1759504077786,1.0024,4475.6,4475.5,0.55153783]
["bitfinex-derivatives","ETHF0:USTF0",1759504078487,1.4759225,4475.6,4475.5,0.55153783]
["bitfinex-derivatives","ETHF0:USTF0",1759504079584,0.6975225,4475.6,4475.5,0.89913783]
["bitfinex-derivatives","ETHF0:USTF0",1759504080377,0.9258225,4475.6,4475.5,0.89913783]
["bitfinex-derivatives","ETHF0:USTF0",1759504080777,1.3276825,4475.6,4475.5,0.89913783]
["bitfinex-derivatives","ETHF0:USTF0",1759504080980,1.0993825,4475.6,4475.5,0.89913783]
["bitfinex-derivatives","ETHF0:USTF0",1759504081279,0.8753825,4475.6,4475.5,0.89913783]
["bitfinex-derivatives","ETHF0:USTF0",1759504081780,0.4735225,4475.6,4475.5,1.30100783]
["bitfinex-derivatives","ETHF0:USTF0",1759504081984,3.8923,4476.4,4476.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759504082179,4.70394697,4476.4,4476.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759504082382,1.20002,4476.1,4476.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759504082581,0.63276,4475.6,4475.5,0.90703783]
["bitfinex-derivatives","ETHF0:USTF0",1759504083089,1.20006,4475.6,4475.5,0.90703783]
["bitfinex-derivatives","ETHF0:USTF0",1759504083283,0.86236,4475.6,4475.5,0.90703783]
["bitfinex-derivatives","ETHF0:USTF0",1759504083486,1.08636,4475.6,4475.5,0.90703783]
["bitfinex-derivatives","ETHF0:USTF0",1759504084682,0.224,4475.6,4475.5,0.90703783]
["bitfinex-derivatives","ETHF0:USTF0",1759504085985,0.40186,4475.7,4475.5,0.90703783]
["bitfinex-derivatives","ETHF0:USTF0",1759504086188,0.40186,4475.7,4475.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759504086376,0.63276,4475.7,4475.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759504086582,0.86236,4475.7,4475.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759504087187,1.33624049,4475.7,4475.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759504087387,1.67394049,4475.7,4475.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759504087687,1.33624049,4475.7,4475.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759504088087,0.86236,4475.7,4475.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759504088488,1.20006,4475.7,4475.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759504088683,1.20006,4475.7,4475.5,0.00223783]
["bitfinex-derivatives","ETHF0:USTF0",1759504088684,0.40186,4475.6,4475.5,0.00223783]
["bitfinex-derivatives","ETHF0:USTF0",1759504088884,1.67393233,4475.6,4475.5,0.00223783]
["bitfinex-derivatives","ETHF0:USTF0",1759504089088,1.67393233,4475.6,4475.5,0.55293783]
["bitfinex-derivatives","ETHF0:USTF0",1759504089291,1.33623233,4475.6,4475.5,0.90353783]
["bitfinex-derivatives","ETHF0:USTF0",1759504089977,1.56023233,4475.6,4475.5,0.90353783]
["bitfinex-derivatives","ETHF0:USTF0",1759504090183,1.33623233,4475.6,4475.5,0.90353783]
["bitfinex-derivatives","ETHF0:USTF0",1759504090380,1.10663233,4475.6,4475.5,0.90353783]
["bitfinex-derivatives","ETHF0:USTF0",1759504090685,1.33063233,4475.6,4475.5,0.90353783]
["bitfinex-derivatives","ETHF0:USTF0",1759504091689,1.33063233,4475.6,4475.5,0.55293783]
["bitfinex-derivatives","ETHF0:USTF0",1759504091690,1.89793233,4475.6,4475.5,0.55293783]
["bitfinex-derivatives","ETHF0:USTF0",1759504091886,1.89793233,4475.6,4475.5,0.00223783]
["bitfinex-derivatives","ETHF0:USTF0",1759504093291,0.40194,4474.8,4474.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759504093485,1.42414,4474.8,4474.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759504093879,1.08644,4474.8,4474.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759504094282,1.08644,4474.8,4474.7,0.77855532]
["bitfinex-derivatives","ETHF0:USTF0",1759504095284,1.42414,4474.8,4474.7,0.00195532]
["bitfinex-derivatives","ETHF0:USTF0",1759504095587,1.42414,4474.8,4474.7,0.77855532]
["bitfinex-derivatives","ETHF0:USTF0",1759504095893,1.42414,4474.8,4474.7,0.00195532]
["bitfinex-derivatives","ETHF0:USTF0",1759504096587,1.42414,4474.8,4474.7,0.55265532]
["bitfinex-derivatives","ETHF0:USTF0",1759504096785,3.84062,4475.1,4475.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759504097086,4.53837569,4475.1,4475.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759504097392,4.06462,4475.1,4475.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759504097786,4.53834649,4475.1,4475.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759504098091,5.10564649,4475.1,4475.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759504098687,1.20014,4474.8,4474.7,0.00195532]
["bitfinex-derivatives","ETHF0:USTF0",1759504098990,1.42414,4474.8,4474.7,0.00195532]
["bitfinex-derivatives","ETHF0:USTF0",1759504100388,1.42414,4474.8,4474.7,0.55265532]
["bitfinex-derivatives","ETHF0:USTF0",1759504100582,1.08644,4474.8,4474.7,0.77855532]
["bitfinex-derivatives","ETHF0:USTF0",1759504100789,0.86244,4474.8,4474.7,0.77855532]
["bitfinex-derivatives","ETHF0:USTF0",1759504100996,1.42414,4474.8,4474.7,0.55265532]
["bitfinex-derivatives","ETHF0:USTF0",1759504101293,1.08644,4474.8,4474.7,0.77855532]
["bitfinex-derivatives","ETHF0:USTF0",1759504101499,1.89999404,4474.8,4474.7,0.00195532]
["bitfinex-derivatives","ETHF0:USTF0",1759504103587,1.67599404,4474.8,4474.7,0.00195532]
["bitfinex-derivatives","ETHF0:USTF0",1759504103788,1.89999404,4474.8,4474.7,0.00195532]
["bitfinex-derivatives","ETHF0:USTF0",1759504103990,1.89999404,4474.8,4474.7,0.55265532]
["bitfinex-derivatives","ETHF0:USTF0",1759504105592,1.56229404,4474.8,4474.7,0.77855532]
["bitfinex-derivatives","ETHF0:USTF0",1759504107091,1.33269404,4474.8,4474.7,0.77855532]
["bitfinex-derivatives","ETHF0:USTF0",1759504107991,1.55369404,4474.8,4474.7,0.77855532]
["bitfinex-derivatives","ETHF0:USTF0",1759504109292,3.2078,4475.0,4474.7,0.77855532]
["bitfinex-derivatives","ETHF0:USTF0",1759504109498,3.60968,4475.5,4474.9,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759504109694,0.69967582,4475.4,4475.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759504110092,3.60968,4475.5,4475.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759504110285,3.2078,4475.5,4475.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759504110490,4.30932605,4475.5,4475.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759504110894,4.53042605,4475.5,4475.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759504111088,0.40187,4475.5,4475.4,5.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759504111488,0.84695,4475.8,4475.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759504111699,1.16597,4476.6,4476.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759504111897,1.8655422,4476.6,4476.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759504112098,1.6415422,4476.6,4476.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759504112499,1.5434422,4476.6,4476.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759504113204,1.3194422,4476.6,4476.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759504113400,1.5434422,4476.6,4476.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759504114202,0.9176722,4476.6,4476.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759504114402,0.9206722,4476.6,4476.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759504115006,0.4451,4476.6,4476.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759504116504,3.2078,4477.3,4477.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1759504116808,1.10072923,4477.2,4477.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759504117207,3.2078,4477.3,4477.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759504117411,3.2078,4477.3,4477.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759504117608,3.4318,4477.3,4477.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759504117906,3.2078,4477.3,4477.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759504118504,3.4226,4477.3,4477.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759504118808,1.14376,4476.8,4476.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759504119004,1.14376,4476.8,4476.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759504119005,0.82586,4476.8,4476.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759504120608,1.14376,4476.8,4476.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759504120805,1.36776,4476.8,4476.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759504121110,1.36776,4476.8,4476.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759504122308,0.966,4476.8,4476.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1759504122512,1.14378,4476.5,4476.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759504122710,0.82591,4476.2,4476.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759504124616,1.14381,4476.2,4476.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759504125816,1.14381,4476.2,4476.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759504126216,1.14381,4476.2,4476.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759504126514,0.224,4476.4,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504126515,1.14384,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504126715,1.14384,4475.9,4475.8,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759504126911,1.14384,4475.9,4475.8,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759504127518,1.14384,4475.9,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504127519,1.14388,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504127815,0.4241,4474.8,4474.7,0.32505532]
["bitfinex-derivatives","ETHF0:USTF0",1759504128018,0.966,4474.8,4474.7,0.52995532]
["bitfinex-derivatives","ETHF0:USTF0",1759504128810,0.966,4474.8,4474.7,0.00195532]
["bitfinex-derivatives","ETHF0:USTF0",1759504129017,0.966,4474.8,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504129018,0.6481,4474.8,4474.1,2.87767532]
["bitfinex-derivatives","ETHF0:USTF0",1759504129212,0.2148,4474.2,4474.1,3.29257532]
["bitfinex-derivatives","ETHF0:USTF0",1759504129912,0.5327,4474.2,4474.1,3.29257532]
["bitfinex-derivatives","ETHF0:USTF0",1759504130114,0.53524211,4474.2,4474.1,3.2947288]
["bitfinex-derivatives","ETHF0:USTF0",1759504130514,0.21734211,4474.2,4474.1,3.2947288]
["bitfinex-derivatives","ETHF0:USTF0",1759504130718,0.00254211,4474.2,4474.1,3.2947288]
["bitfinex-derivatives","ETHF0:USTF0",1759504131019,0.21734211,4474.2,4474.1,3.2947288]
["bitfinex-derivatives","ETHF0:USTF0",1759504131221,0.21734211,4474.2,4474.1,3.6178288]
["bitfinex-derivatives","ETHF0:USTF0",1759504131911,0.53524211,4474.2,4474.1,3.6178288]
["bitfinex-derivatives","ETHF0:USTF0",1759504134015,0.74454211,4474.2,4474.1,0.20705348]
["bitfinex-derivatives","ETHF0:USTF0",1759504134521,0.00254211,4474.2,4474.1,3.94795348]
["bitfinex-derivatives","ETHF0:USTF0",1759504138120,0.00254211,4474.2,4474.1,0.74015348]
["bitfinex-derivatives","ETHF0:USTF0",1759504138121,0.74454211,4474.2,4474.1,0.74015348]
["bitfinex-derivatives","ETHF0:USTF0",1759504139023,0.74454211,4474.2,4474.1,0.00215348]
["bitfinex-derivatives","ETHF0:USTF0",1759504139716,0.74454211,4474.2,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504139717,0.742,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504139920,1.14404,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504140123,1.14404,4473.7,4473.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759504140124,0.82618,4473.2,4473.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759504140420,0.82618,4473.2,4472.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1759504140421,0.1304,4472.5,4472.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759504140629,0.4241,4472.3,4472.2,0.20707207]
["bitfinex-derivatives","ETHF0:USTF0",1759504140926,0.61693,4472.7,4472.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759504141119,1.14413,4472.7,4472.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759504141524,1.14413,4472.7,4472.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759504144114,0.40216,4472.3,4472.2,0.32527207]
["bitfinex-derivatives","ETHF0:USTF0",1759504144326,1.16016,4472.3,4472.2,0.00217207]
["bitfinex-derivatives","ETHF0:USTF0",1759504148129,0.52783,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504148323,0.758,4471.1,4471.0,0.02035095]
["bitfinex-derivatives","ETHF0:USTF0",1759504149326,0.758,4471.1,4471.0,0.02266822]
["bitfinex-derivatives","ETHF0:USTF0",1759504150221,0.2082,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504150421,0.982,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504150824,0.758,4470.4,4470.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759504151028,0.982,4470.4,4470.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759504151222,0.98475405,4470.4,4470.3,3.65274874]
["bitfinex-derivatives","ETHF0:USTF0",1759504151423,0.98475405,4470.4,4470.3,0.00184874]
["bitfinex-derivatives","ETHF0:USTF0",1759504151927,0.5346,4469.4,4469.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759504152324,0.758,4469.4,4469.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759504152930,0.758,4469.4,4469.3,0.75970701]
["bitfinex-derivatives","ETHF0:USTF0",1759504154831,0.95278,4469.9,4469.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759504155030,0.982,4469.9,4469.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759504155727,0.982,4469.9,4469.3,0.31660701]
["bitfinex-derivatives","ETHF0:USTF0",1759504156035,0.1256,4469.5,4469.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759504156234,0.83402,4469.4,4469.3,0.00160701]
["bitfinex-derivatives","ETHF0:USTF0",1759504156436,1.16042,4469.4,4469.3,0.00160701]
["bitfinex-derivatives","ETHF0:USTF0",1759504156736,0.2082,4468.2,4468.1,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759504157030,0.758,4468.2,4468.1,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759504157235,0.758,4468.2,4468.1,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759504157626,0.758,4468.2,4468.1,3.9677916]
["bitfinex-derivatives","ETHF0:USTF0",1759504160135,0.758,4468.2,4468.1,0.4449916]
["bitfinex-derivatives","ETHF0:USTF0",1759504160730,0.758,4468.2,4468.1,0.2210916]
["bitfinex-derivatives","ETHF0:USTF0",1759504162739,0.758,4468.2,4468.1,0.4449916]
["bitfinex-derivatives","ETHF0:USTF0",1759504162936,0.5346,4468.2,4468.1,0.7599916]
["bitfinex-derivatives","ETHF0:USTF0",1759504163137,0.758,4468.2,4468.1,0.7599916]
["bitfinex-derivatives","ETHF0:USTF0",1759504164340,0.225,4468.3,4468.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759504164539,0.225,4468.3,4468.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759504164737,3.61027,4468.9,4468.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759504164936,0.7596,4468.8,4468.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759504165136,0.983,4468.8,4468.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759504165330,0.983,4468.8,4468.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759504165941,0.225,4468.8,4468.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759504166128,0.4332,4468.8,4468.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759504166333,0.983,4468.8,4468.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759504166935,0.983,4468.8,4468.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759504167135,0.219,4468.4,4468.1,3.2096916]
["bitfinex-derivatives","ETHF0:USTF0",1759504167433,0.7512,4468.4,4468.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759504167937,0.544,4468.4,4468.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759504168138,0.219,4468.4,4468.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759504168437,0.325,4468.7,4468.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759504168742,0.544,4468.7,4468.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759504169036,0.9762,4468.7,4468.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759504169737,0.9762,4468.7,4468.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759504169738,0.7512,4468.4,4468.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759504170141,0.7512,4468.4,4468.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759504170638,0.225,4468.7,4468.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759504170639,0.225,4468.7,4468.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759504170836,0.9762,4468.7,4468.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759504171143,0.9762,4468.7,4468.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759504171346,0.9762,4468.7,4468.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759504173137,0.6512,4468.7,4468.1,3.2096916]
["bitfinex-derivatives","ETHF0:USTF0",1759504173342,0.7593,4468.6,4468.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759504173545,0.7593,4468.6,4468.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759504173841,0.7593,4468.6,4468.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759504174239,0.1319,4469.0,4468.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759504174240,0.4542,4469.0,4468.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759504174449,0.7606,4468.7,4468.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759504174837,0.9843,4468.7,4468.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759504175039,0.7593,4468.7,4468.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759504175345,0.7593,4468.7,4468.6,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1759504175545,0.5356,4468.7,4468.6,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1759504175740,0.7593,4468.7,4468.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759504176043,0.62748,4468.8,4468.2,0.92863]
["bitfinex-derivatives","ETHF0:USTF0",1759504176044,0.437,4468.3,4468.2,0.92863]
["bitfinex-derivatives","ETHF0:USTF0",1759504176245,0.7593,4468.3,4468.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759504177246,0.225,4468.8,4468.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759504177542,0.3223,4468.4,4468.3,1.14812]
["bitfinex-derivatives","ETHF0:USTF0",1759504177735,0.3223,4468.4,4468.1,3.2096916]
["bitfinex-derivatives","ETHF0:USTF0",1759504177736,0.437,4468.7,4468.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759504177937,0.91295322,4468.7,4468.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759504178238,0.7593,4468.2,4468.1,4.3578316]
["bitfinex-derivatives","ETHF0:USTF0",1759504179250,1.23612759,4468.2,4468.1,4.3578316]
["bitfinex-derivatives","ETHF0:USTF0",1759504179547,0.7593,4468.2,4468.1,4.3578316]
["bitfinex-derivatives","ETHF0:USTF0",1759504179748,0.5356,4468.2,4468.1,4.3578316]
["bitfinex-derivatives","ETHF0:USTF0",1759504179943,0.2133,4468.4,4468.3,0.94012]
["bitfinex-derivatives","ETHF0:USTF0",1759504180144,1.23611928,4468.4,4468.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759504180949,1.23611928,4468.4,4468.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759504181245,1.23611928,4468.4,4468.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759504181438,1.23611928,4468.4,4468.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759504181946,1.23611928,4468.4,4468.3,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1759504182250,1.23611928,4468.4,4468.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759504182857,1.23611928,4468.4,4468.3,1.14812]
["bitfinex-derivatives","ETHF0:USTF0",1759504183349,0.47681928,4468.4,4468.3,1.14812]
["bitfinex-derivatives","ETHF0:USTF0",1759504185444,4.80007086,4469.9,4468.4,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1759504185645,3.6448,4469.9,4469.8,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759504186355,0.6593,4469.5,4469.4,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1759504186648,0.6593,4469.5,4469.4,0.68062]
["bitfinex-derivatives","ETHF0:USTF0",1759504186845,0.883,4469.5,4469.4,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759504187048,0.7593,4469.3,4469.2,0.68064]
["bitfinex-derivatives","ETHF0:USTF0",1759504187249,0.7593,4469.3,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504187250,0.3223,4469.2,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504187443,0.3223,4469.1,4469.0,3.74936]
["bitfinex-derivatives","ETHF0:USTF0",1759504187753,0.3223,4469.1,4469.0,3.97536]
["bitfinex-derivatives","ETHF0:USTF0",1759504188748,0.5356,4469.1,4469.0,3.88846]
["bitfinex-derivatives","ETHF0:USTF0",1759504189950,0.3223,4469.1,4469.0,3.97536]
["bitfinex-derivatives","ETHF0:USTF0",1759504190255,0.337,4469.5,4469.4,0.68062]
["bitfinex-derivatives","ETHF0:USTF0",1759504190647,0.6593,4469.5,4469.4,0.68062]
["bitfinex-derivatives","ETHF0:USTF0",1759504190848,0.883,4469.5,4469.4,0.68062]
["bitfinex-derivatives","ETHF0:USTF0",1759504197053,0.3223,4469.5,4469.4,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1759504197459,0.6593,4469.5,4469.4,0.90562]
["bitfinex-derivatives","ETHF0:USTF0",1759504197660,0.446,4469.5,4469.4,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1759504197963,0.883,4469.5,4469.4,0.90562]
["bitfinex-derivatives","ETHF0:USTF0",1759504199665,0.883,4469.5,4469.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1759504199861,0.883,4469.5,4469.4,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1759504200164,0.883,4469.5,4469.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1759504201562,0.446,4469.5,4469.4,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1759504201766,0.3223,4469.5,4469.4,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1759504202362,0.6546,4470.0,4469.9,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759504202562,0.00275405,4470.4,4470.0,1.00592]
["bitfinex-derivatives","ETHF0:USTF0",1759504202763,0.22625405,4470.4,4470.3,4.36074]
["bitfinex-derivatives","ETHF0:USTF0",1759504203063,0.43105405,4470.4,4470.3,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1759504203267,0.3495,4470.0,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504203564,0.4283,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504204066,0.4283,4469.8,4469.7,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759504204264,0.4283,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504204458,0.83069,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504204659,1.13619,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504204866,0.7338,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504205365,5.7338,4469.8,4469.2,4.40868517]
["bitfinex-derivatives","ETHF0:USTF0",1759504205569,5.7338,4469.8,4468.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759504205570,0.4283,4468.9,4468.7,1.60336517]
["bitfinex-derivatives","ETHF0:USTF0",1759504205770,0.4283,4468.9,4468.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759504205968,0.4283,4468.9,4468.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759504206166,0.7338,4468.9,4468.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759504206362,0.7338,4468.9,4468.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759504206560,0.4283,4468.9,4468.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759504206762,0.7338,4468.8,4468.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759504207667,0.7338,4468.8,4468.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759504207864,0.7338,4468.8,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504207865,0.126,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504208072,0.126,4468.5,4468.1,0.0018916]
["bitfinex-derivatives","ETHF0:USTF0",1759504208073,0.8598,4468.5,4468.1,0.0018916]
["bitfinex-derivatives","ETHF0:USTF0",1759504208269,0.7338,4468.2,4468.1,0.0018916]
["bitfinex-derivatives","ETHF0:USTF0",1759504212372,5.7338,4468.2,4468.1,0.0018916]
["bitfinex-derivatives","ETHF0:USTF0",1759504216073,0.529,4466.7,4466.6,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1759504216377,0.7338,4466.3,4466.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1759504216675,0.126,4466.5,4466.3,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1759504216676,0.529,4466.4,4466.3,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1759504217071,0.53176996,4466.4,4466.3,1.15501557]
["bitfinex-derivatives","ETHF0:USTF0",1759504217273,0.73656996,4466.4,4466.3,0.41731557]
["bitfinex-derivatives","ETHF0:USTF0",1759504219880,0.73656996,4466.4,4466.3,0.75231557]
["bitfinex-derivatives","ETHF0:USTF0",1759504220769,0.96156996,4466.4,4466.3,0.41731557]
["bitfinex-derivatives","ETHF0:USTF0",1759504220974,0.96156996,4466.4,4466.3,0.00171557]
["bitfinex-derivatives","ETHF0:USTF0",1759504220975,4.16936996,4466.4,4466.3,0.00171557]
["bitfinex-derivatives","ETHF0:USTF0",1759504221174,0.7338,4465.7,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504221381,0.7338,4465.7,4465.1,4.36121]
["bitfinex-derivatives","ETHF0:USTF0",1759504221382,0.529,4465.2,4465.1,4.36121]
["bitfinex-derivatives","ETHF0:USTF0",1759504221680,0.7338,4465.2,4465.1,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1759504222071,0.7338,4465.2,4465.1,3.62561972]
["bitfinex-derivatives","ETHF0:USTF0",1759504222271,0.7338,4465.2,4465.1,3.41711972]
["bitfinex-derivatives","ETHF0:USTF0",1759504222579,0.7338,4465.2,4465.1,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1759504222772,5.7338,4465.2,4465.1,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1759504222972,5.60793332,4465.2,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504223173,5.60793332,4465.2,4462.8,1.56766999]
["bitfinex-derivatives","ETHF0:USTF0",1759504223174,0.5543,4463.0,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504223375,3.2078,4462.3,4462.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759504223676,0.225,4462.8,4462.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759504223982,1.99511129,4465.2,4463.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759504223983,3.2078,4463.5,4463.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759504224187,3.21012002,4463.5,4463.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759504224377,3.21012002,4463.5,4463.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759504224681,0.00232002,4463.5,4463.4,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1759504224881,0.00232002,4463.5,4463.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759504226074,0.00232002,4463.5,4463.4,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1759504226280,0.00232002,4463.5,4463.4,8.94576]
["bitfinex-derivatives","ETHF0:USTF0",1759504226982,0.00232002,4463.5,4463.4,9.37396]
["bitfinex-derivatives","ETHF0:USTF0",1759504227371,0.00232002,4463.5,4463.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1759504227681,0.00232002,4463.5,4463.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759504230480,0.00232002,4463.5,4463.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759504230683,3.61307002,4463.5,4463.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759504231075,8.61307002,4463.5,4463.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759504231486,8.83807002,4463.5,4463.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759504232183,8.61307002,4463.5,4463.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759504232378,0.40297,4463.4,4463.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759504232585,0.40298,4463.3,4463.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759504232884,3.43512002,4463.5,4463.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759504233182,3.83808002,4463.5,4463.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759504233781,3.83808002,4463.5,4462.6,0.00272689]
["bitfinex-derivatives","ETHF0:USTF0",1759504233782,0.40302,4462.8,4462.6,0.00272689]
["bitfinex-derivatives","ETHF0:USTF0",1759504233984,3.4328,4462.7,4462.6,0.00272689]
["bitfinex-derivatives","ETHF0:USTF0",1759504234178,3.4328,4462.7,4461.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759504234179,1.00762,4462.5,4461.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759504234489,0.40317,4461.1,4461.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759504234783,0.40319,4460.9,4460.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759504234980,3.2078,4461.1,4461.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759504235180,3.4328,4461.1,4461.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759504235585,3.4328,4461.1,4460.6,0.00220474]
["bitfinex-derivatives","ETHF0:USTF0",1759504235586,3.2078,4461.1,4460.6,0.00220474]
["bitfinex-derivatives","ETHF0:USTF0",1759504235778,0.4032,4460.8,4460.6,0.31220474]
["bitfinex-derivatives","ETHF0:USTF0",1759504235977,0.225,4461.0,4460.6,0.31220474]
["bitfinex-derivatives","ETHF0:USTF0",1759504236178,3.2078,4461.1,4460.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759504236382,3.2078,4461.1,4461.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759504236581,3.4328,4461.1,4461.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759504237988,0.225,4461.1,4461.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759504238783,0.40317,4461.2,4461.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759504238980,0.62817,4461.2,4461.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759504239581,0.62817,4461.2,4461.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759504239778,3.2078,4461.1,4461.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759504240385,3.4328,4461.1,4461.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759504240984,3.2078,4461.1,4461.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759504241187,3.2078,4461.6,4461.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759504241385,3.4328,4461.6,4461.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759504242185,3.2078,4462.1,4462.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759504242383,3.4328,4462.1,4462.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759504242584,3.4328,4462.1,4462.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759504242890,3.4328,4462.1,4462.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759504243984,3.4328,4462.1,4462.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759504244194,3.4328,4462.1,4462.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759504244880,3.2078,4462.1,4462.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759504246691,0.225,4462.4,4462.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759504248394,0.225,4462.4,4462.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759504248893,0.225,4462.4,4462.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759504249894,3.2078,4462.6,4462.3,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1759504250191,3.2078,4462.6,4462.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759504253390,3.61084,4462.6,4462.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759504253594,0.40307,4462.3,4462.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759504253793,0.40308,4462.1,4462.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759504254296,0.225,4462.2,4462.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759504254492,0.62807,4462.2,4462.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759504255189,0.225,4462.2,4462.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759504255685,0.70035698,4462.2,4462.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759504258089,0.40309,4462.1,4461.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759504258289,3.2078,4461.8,4461.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759504258484,3.90815698,4461.8,4461.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759504258788,3.90815698,4461.8,4461.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759504258789,4.31126698,4461.8,4461.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759504258990,0.47535698,4461.7,4461.1,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1759504259285,0.47535698,4461.7,4461.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759504259286,0.47535698,4461.7,4461.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759504259484,0.47535698,4461.7,4461.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759504259697,0.47535698,4461.7,4461.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759504260091,0.70035698,4461.7,4461.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759504260290,0.47535698,4461.7,4461.6,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1759504260494,0.70035698,4461.7,4461.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759504260892,0.47535698,4461.7,4461.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759504261092,3.2078,4462.8,4462.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759504261398,0.62803,4462.7,4462.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759504261892,0.225,4462.7,4462.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759504262398,0.225,4462.7,4462.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759504263291,0.225,4462.7,4462.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759504263497,3.2078,4462.8,4462.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759504263693,3.4328,4462.8,4462.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759504264295,3.2078,4462.8,4462.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759504264500,3.4328,4462.8,4462.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759504269499,3.2078,4463.4,4462.7,0.94643]
["bitfinex-derivatives","ETHF0:USTF0",1759504269699,3.2078,4463.4,4463.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759504269898,3.2078,4463.4,4462.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759504269899,3.4328,4463.4,4462.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759504270092,3.2078,4462.9,4462.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759504270398,0.225,4462.8,4462.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759504270600,0.225,4462.8,4462.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759504270801,0.225,4462.8,4462.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759504271001,0.225,4462.8,4462.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759504271202,0.225,4462.8,4462.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759504271403,0.225,4462.8,4462.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759504271404,0.40302,4462.8,4462.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759504271604,0.225,4462.7,4462.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759504272601,3.2078,4462.9,4462.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759504272806,3.4328,4462.9,4462.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759504273008,3.90865195,4462.9,4462.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759504273301,0.70085195,4462.9,4462.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759504274010,3.2078,4463.4,4463.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759504274303,0.47602474,4463.4,4463.3,1.15587]
["bitfinex-derivatives","ETHF0:USTF0",1759504274704,0.00232002,4463.5,4463.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759504275102,0.47819051,4463.5,4463.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759504275302,0.70319051,4463.5,4463.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759504278302,0.22732002,4463.5,4463.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759504279200,0.22732002,4463.5,4463.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759504279896,0.00232002,4463.5,4463.4,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1759504295116,0.00232002,4463.5,4463.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759504295315,0.00232002,4463.5,4463.4,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1759504297325,3.2078,4464.0,4463.9,1.16852]
["bitfinex-derivatives","ETHF0:USTF0",1759504297524,3.2078,4464.0,4463.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759504298331,3.68358337,4464.0,4463.9,0.76761483]
["bitfinex-derivatives","ETHF0:USTF0",1759504301415,3.20967587,4464.0,4463.9,1.17053483]
["bitfinex-derivatives","ETHF0:USTF0",1759504302223,3.68385753,4464.0,4463.9,0.76761483]
["bitfinex-derivatives","ETHF0:USTF0",1759504303317,3.68385753,4464.0,4463.9,1.17053483]
["bitfinex-derivatives","ETHF0:USTF0",1759504304418,0.47605753,4464.0,4463.9,1.17053483]
["bitfinex-derivatives","ETHF0:USTF0",1759504304619,3.2078,4465.3,4465.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759504304827,3.2078,4465.3,4465.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759504305120,3.4328,4465.3,4465.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759504305528,3.43437437,4465.3,4465.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759504305720,3.43437437,4465.3,4465.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759504306123,0.4028,4465.2,4465.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759504306425,0.2071,4464.6,4464.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759504307026,0.4123,4464.6,4464.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759504308030,0.2071,4464.6,4464.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759504308230,0.6373,4465.1,4465.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759504309728,0.8951,4465.1,4465.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759504310632,0.6373,4465.1,4465.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759504311137,0.8951,4465.1,4465.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1759504312136,1.29791,4465.1,4465.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1759504312631,0.6373,4465.1,4465.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1759504312934,0.6373,4465.1,4465.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759504313142,1.04011,4465.1,4465.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759504313638,0.6373,4465.1,4465.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759504313840,1.04011,4465.1,4465.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759504314436,0.6373,4465.1,4465.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759504315639,0.225,4465.1,4465.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759504315841,0.2071,4465.1,4465.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759504316033,0.4321,4465.1,4465.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759504316238,0.6373,4465.1,4465.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759504318245,3.20937437,4465.3,4465.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759504318537,3.20937437,4465.3,4465.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1759504320042,3.41647437,4465.3,4465.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759504320248,1.07291,4465.1,4465.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759504320545,0.6373,4465.1,4465.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759504320739,0.83491,4465.1,4465.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759504320939,1.04011,4465.1,4465.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759504321246,1.29791,4465.1,4465.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759504322548,0.8951,4465.1,4465.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759504322738,0.8951,4465.1,4465.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1759504323134,1.29791,4465.1,4465.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1759504323349,1.29791,4465.1,4465.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759504324844,0.4828,4465.1,4464.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759504325043,3.8809,4464.7,4464.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759504325350,3.8481,4464.7,4464.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759504325547,4.1059,4464.7,4464.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759504325748,3.8481,4464.7,4464.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759504325943,3.8481,4464.7,4464.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759504327548,4.1059,4464.7,4464.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759504327745,4.50875,4464.7,4464.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759504328050,4.1059,4464.7,4464.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759504328251,3.8481,4464.7,4464.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759504328451,3.6231,4464.7,4464.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759504328750,4.1059,4464.7,4464.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759504328952,4.50875,4464.7,4464.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759504329751,4.1059,4464.7,4464.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759504329950,4.1059,4464.7,4464.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759504330254,3.6231,4464.7,4464.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759504330439,3.6231,4464.7,4464.6,1.15055]
["bitfinex-derivatives","ETHF0:USTF0",1759504330640,3.6404,4464.7,4464.6,1.15055]
["bitfinex-derivatives","ETHF0:USTF0",1759504330951,3.6404,4464.7,4464.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759504331946,4.1059,4464.7,4464.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759504332151,4.50875,4464.7,4464.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759504332449,4.1059,4464.7,4464.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759504332646,4.1059,4464.7,4464.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759504333450,4.11409619,4464.7,4464.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759504333650,4.32179619,4464.7,4464.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759504334247,4.57959619,4464.7,4464.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759504334848,4.98244619,4464.7,4464.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759504335044,0.40288,4464.3,4464.2,1.2077484]
["bitfinex-derivatives","ETHF0:USTF0",1759504335250,0.6731,4464.1,4464.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759504335555,0.8981,4464.1,4464.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759504335752,0.8981,4464.1,4464.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759504335955,0.6403,4464.1,4464.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759504336356,0.6403,4464.1,4464.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759504336750,0.2076,4464.3,4464.2,1.15059]
["bitfinex-derivatives","ETHF0:USTF0",1759504337045,0.225,4464.7,4464.4,1.15057]
["bitfinex-derivatives","ETHF0:USTF0",1759504337352,0.47382095,4464.6,4464.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759504337751,0.68142095,4464.6,4464.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759504338063,0.4153,4464.1,4464.0,2.0899484]
["bitfinex-derivatives","ETHF0:USTF0",1759504338355,0.4153,4464.1,4464.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759504339859,0.6403,4464.1,4464.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759504340360,0.8981,4464.1,4464.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759504341261,0.8981,4464.1,4464.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759504341762,0.6403,4464.1,4464.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759504342054,3.8809,4464.6,4464.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759504342254,4.58062319,4464.6,4464.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759504342658,4.09782319,4464.6,4464.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759504342955,3.2078,4465.4,4465.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759504344164,3.2078,4466.0,4465.2,1.9554484]
["bitfinex-derivatives","ETHF0:USTF0",1759504344364,0.225,4465.7,4465.2,1.9554484]
["bitfinex-derivatives","ETHF0:USTF0",1759504344855,0.225,4465.7,4465.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759504345259,0.62776,4465.7,4465.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759504345453,0.225,4465.7,4465.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759504345659,0.225,4465.9,4465.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759504346060,0.62774,4465.9,4465.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759504346260,0.225,4465.9,4465.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759504346765,0.6244,4466.4,4466.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759504346962,1.23169327,4466.4,4466.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759504347363,1.44849327,4466.4,4466.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759504347770,1.45091676,4466.4,4466.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759504348067,1.31791676,4466.4,4466.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759504348265,1.54291676,4466.4,4466.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759504348966,1.80061676,4466.4,4466.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759504349167,1.80061676,4466.4,4466.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759504349564,1.80061676,4466.4,4465.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759504349565,0.2217,4465.6,4465.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759504349764,0.4385,4465.6,4465.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759504349971,0.4385,4465.6,4465.3,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759504350169,0.4385,4465.5,4465.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759504350364,0.4385,4465.5,4465.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759504350672,0.6962,4465.5,4465.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759504350868,0.6962,4465.5,4464.3,1.00721]
["bitfinex-derivatives","ETHF0:USTF0",1759504350869,0.2577,4465.2,4464.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759504351066,0.4385,4465.0,4464.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759504351264,0.4385,4465.0,4464.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759504351772,0.6635,4465.0,4464.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759504351971,0.9221,4465.0,4464.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759504352966,0.6635,4465.0,4464.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759504353366,0.4385,4465.0,4464.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759504353563,0.6635,4465.0,4464.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759504353963,0.9221,4465.0,4464.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759504354276,0.9221,4465.0,4464.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759504354474,0.83925,4464.7,4464.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1759504354775,0.83925,4464.7,4464.6,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1759504354970,0.4364,4464.7,4464.6,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759504355367,3.2078,4465.4,4464.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759504355669,3.4275,4465.4,4465.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759504355970,4.34319202,4465.4,4465.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759504356271,0.4364,4465.1,4465.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759504356475,0.92,4465.1,4465.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759504356876,0.92,4465.1,4465.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1759504357077,0.6614,4465.1,4465.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759504357275,3.2078,4465.4,4465.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759504357465,3.4328,4465.4,4465.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759504357872,0.2197,4465.8,4465.7,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1759504358378,0.4447,4465.8,4465.7,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1759504358678,3.61053,4466.0,4465.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759504358879,0.4447,4465.9,4465.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759504359073,3.61053,4466.0,4465.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759504359279,4.05523,4466.0,4465.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759504359779,4.27193,4466.0,4465.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759504359984,4.74593401,4466.0,4465.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759504360182,4.27193,4466.0,4465.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759504360678,4.53053,4466.0,4465.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759504361276,5.00447364,4466.0,4465.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759504361472,5.00445659,4466.0,4465.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759504361679,4.53053,4466.0,4465.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759504362377,4.1278,4466.0,4465.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759504362585,3.8692,4466.0,4465.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759504362775,3.6525,4466.0,4465.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759504363976,3.4275,4466.0,4465.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759504364181,3.6525,4466.0,4465.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759504364384,3.6525,4466.0,4465.9,1.14404]
["bitfinex-derivatives","ETHF0:USTF0",1759504365879,3.2078,4466.0,4465.9,1.14404]
["bitfinex-derivatives","ETHF0:USTF0",1759504366073,0.62481349,4466.4,4466.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759504366281,0.22742349,4466.4,4466.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759504366671,0.44712349,4466.4,4466.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759504367085,0.22742349,4466.4,4466.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759504367778,0.84981349,4466.4,4466.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759504369280,0.44712349,4466.4,4466.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759504369481,0.22742349,4466.4,4466.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759504369687,0.84981349,4466.4,4466.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759504369981,0.84151349,4466.4,4466.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759504370382,0.40511349,4466.4,4466.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759504371093,0.62481349,4466.4,4466.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759504372175,0.00242349,4466.4,4466.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759504372881,0.43882349,4466.4,4466.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759504373393,0.00242349,4466.4,4466.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759504375476,0.00242349,4466.4,4466.3,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1759504378982,3.2078,4467.7,4467.6,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1759504379185,3.6525,4467.7,4467.6,1.14388]
["bitfinex-derivatives","ETHF0:USTF0",1759504379393,3.8692,4467.7,4467.6,1.14388]
["bitfinex-derivatives","ETHF0:USTF0",1759504379687,3.6442,4467.7,4467.6,1.14388]
["bitfinex-derivatives","ETHF0:USTF0",1759504379884,3.64676061,4467.7,4467.6,1.14554807]
["bitfinex-derivatives","ETHF0:USTF0",1759504380389,4.04934061,4467.7,4467.6,1.14554807]
["bitfinex-derivatives","ETHF0:USTF0",1759504380583,4.04934061,4467.7,4467.6,0.74296807]
["bitfinex-derivatives","ETHF0:USTF0",1759504380782,4.04934061,4467.7,4467.6,1.14554807]
["bitfinex-derivatives","ETHF0:USTF0",1759504380980,4.31034061,4467.7,4467.6,0.00166807]
["bitfinex-derivatives","ETHF0:USTF0",1759504381285,0.83904,4467.0,4466.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759504381591,0.6974,4466.8,4466.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759504381779,0.40267,4466.6,4466.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759504381983,4.54427,4466.6,4466.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759504382190,4.1416,4466.6,4466.5,0.66547698]
["bitfinex-derivatives","ETHF0:USTF0",1759504382488,3.6573,4466.6,4466.5,0.88467698]
["bitfinex-derivatives","ETHF0:USTF0",1759504382684,0.4495,4466.6,4466.5,0.88467698]
["bitfinex-derivatives","ETHF0:USTF0",1759504382884,0.2245,4466.6,4466.5,0.88467698]
["bitfinex-derivatives","ETHF0:USTF0",1759504383289,0.4482,4466.6,4466.5,0.88467698]
["bitfinex-derivatives","ETHF0:USTF0",1759504384283,0.7088,4466.6,4466.5,0.66547698]
["bitfinex-derivatives","ETHF0:USTF0",1759504385085,0.4482,4466.6,4466.5,0.66547698]
["bitfinex-derivatives","ETHF0:USTF0",1759504385289,0.4482,4466.6,4466.5,0.88467698]
["bitfinex-derivatives","ETHF0:USTF0",1759504386893,0.4482,4466.6,4466.5,1.28735698]
["bitfinex-derivatives","ETHF0:USTF0",1759504388098,0.6732,4466.6,4466.5,1.28735698]
["bitfinex-derivatives","ETHF0:USTF0",1759504390990,3.2078,4466.7,4466.6,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1759504391188,3.4328,4466.7,4466.6,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1759504391391,3.6573,4466.7,4466.6,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1759504391592,0.4495,4466.7,4466.6,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1759504392400,0.2245,4466.7,4466.6,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1759504392709,0.85083,4467.1,4467.0,1.28794]
["bitfinex-derivatives","ETHF0:USTF0",1759504393007,1.54987301,4467.1,4467.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759504393507,1.32487301,4467.1,4467.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759504393709,1.54987301,4467.1,4467.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759504393903,1.81047301,4467.1,4467.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759504394105,0.7088,4466.7,4466.6,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1759504394805,0.6732,4466.7,4466.6,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1759504395004,0.6732,4466.7,4466.6,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1759504395205,1.07587,4466.7,4466.6,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1759504395404,0.6732,4466.7,4466.6,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1759504395603,0.2245,4467.1,4467.0,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1759504395809,0.69939577,4467.1,4467.0,1.28794]
["bitfinex-derivatives","ETHF0:USTF0",1759504395999,0.92259577,4467.1,4467.0,1.28794]
["bitfinex-derivatives","ETHF0:USTF0",1759504396206,1.81082577,4467.1,4467.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759504396608,1.81082577,4467.1,4467.0,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1759504396811,1.81082577,4467.1,4467.0,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1759504397204,1.40819577,4467.1,4467.0,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1759504398110,1.14759577,4467.1,4467.0,1.28794]
["bitfinex-derivatives","ETHF0:USTF0",1759504398314,1.55022577,4467.1,4467.0,1.28794]
["bitfinex-derivatives","ETHF0:USTF0",1759504399009,1.14759577,4467.1,4467.0,1.28794]
["bitfinex-derivatives","ETHF0:USTF0",1759504400606,1.55022577,4467.1,4467.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759504400811,0.85087,4466.6,4466.5,0.31297698]
["bitfinex-derivatives","ETHF0:USTF0",1759504401110,5.01870643,4466.6,4466.5,0.53697698]
["bitfinex-derivatives","ETHF0:USTF0",1759504401313,5.01870643,4466.6,4466.5,0.66847698]
["bitfinex-derivatives","ETHF0:USTF0",1759504402012,5.01870643,4466.6,4466.5,0.84715698]
["bitfinex-derivatives","ETHF0:USTF0",1759504402309,5.01870643,4466.6,4466.5,0.71565698]
["bitfinex-derivatives","ETHF0:USTF0",1759504402508,5.01870643,4466.6,4466.5,0.93965698]
["bitfinex-derivatives","ETHF0:USTF0",1759504402707,4.75810643,4466.6,4466.5,1.07115698]
["bitfinex-derivatives","ETHF0:USTF0",1759504402908,4.75810643,4466.6,4466.5,1.29035698]
["bitfinex-derivatives","ETHF0:USTF0",1759504403108,4.75810643,4466.6,4466.5,0.88767698]
["bitfinex-derivatives","ETHF0:USTF0",1759504403612,4.35543643,4466.6,4466.5,1.29035698]
["bitfinex-derivatives","ETHF0:USTF0",1759504403812,3.881,4466.6,4466.5,1.29035698]
["bitfinex-derivatives","ETHF0:USTF0",1759504404008,3.2078,4467.1,4467.0,0.93244]
["bitfinex-derivatives","ETHF0:USTF0",1759504404221,0.69928155,4467.1,4467.0,1.28794]
["bitfinex-derivatives","ETHF0:USTF0",1759504404409,0.225,4467.1,4467.0,1.28794]
["bitfinex-derivatives","ETHF0:USTF0",1759504405608,1.32641761,4467.1,4467.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759504405816,1.55011761,4467.1,4467.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759504406117,1.14748761,4467.1,4467.0,1.28794]
["bitfinex-derivatives","ETHF0:USTF0",1759504407215,1.55011761,4467.1,4467.0,1.28794]
["bitfinex-derivatives","ETHF0:USTF0",1759504407716,0.92378761,4467.1,4467.0,1.28794]
["bitfinex-derivatives","ETHF0:USTF0",1759504408116,0.69928761,4467.1,4467.0,1.28794]
["bitfinex-derivatives","ETHF0:USTF0",1759504408415,4.738153,4467.1,4467.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759504408718,4.738153,4467.1,4467.0,1.28794]
["bitfinex-derivatives","ETHF0:USTF0",1759504409011,4.513153,4467.1,4467.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759504409316,4.513153,4467.1,4467.0,1.28794]
["bitfinex-derivatives","ETHF0:USTF0",1759504410019,4.371623,4467.1,4467.0,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1759504410517,4.110523,4467.1,4467.0,1.28504]
["bitfinex-derivatives","ETHF0:USTF0",1759504411015,3.682023,4467.1,4467.0,1.28504]
["bitfinex-derivatives","ETHF0:USTF0",1759504413215,4.374523,4467.1,4466.6,1.2077484]
["bitfinex-derivatives","ETHF0:USTF0",1759504413423,0.40267,4466.6,4466.5,1.34162538]
["bitfinex-derivatives","ETHF0:USTF0",1759504413615,1.11167,4466.6,4466.5,0.13387698]
["bitfinex-derivatives","ETHF0:USTF0",1759504414113,4.31947,4466.6,4466.5,0.68267698]
["bitfinex-derivatives","ETHF0:USTF0",1759504414618,4.31947,4466.6,4466.5,1.08535698]
["bitfinex-derivatives","ETHF0:USTF0",1759504417321,3.6561,4466.6,4466.5,1.29055698]
["bitfinex-derivatives","ETHF0:USTF0",1759504417514,4.05877,4466.6,4466.5,1.29055698]
["bitfinex-derivatives","ETHF0:USTF0",1759504419324,4.31947,4466.6,4466.5,1.29055698]
["bitfinex-derivatives","ETHF0:USTF0",1759504419821,4.79364681,4466.6,4466.5,1.29055698]
["bitfinex-derivatives","ETHF0:USTF0",1759504420913,4.39097681,4466.6,4466.5,1.29055698]
["bitfinex-derivatives","ETHF0:USTF0",1759504421119,4.13027681,4466.6,4466.5,1.29055698]
["bitfinex-derivatives","ETHF0:USTF0",1759504422919,4.35527681,4466.6,4466.5,1.29055698]
["bitfinex-derivatives","ETHF0:USTF0",1759504423125,4.61597681,4466.6,4466.5,0.73695698]
["bitfinex-derivatives","ETHF0:USTF0",1759504423422,4.61597681,4466.6,4466.5,0.95385698]
["bitfinex-derivatives","ETHF0:USTF0",1759504424129,4.39097681,4466.6,4466.5,1.07595698]
["bitfinex-derivatives","ETHF0:USTF0",1759504424427,4.61597681,4466.6,4466.5,1.07595698]
["bitfinex-derivatives","ETHF0:USTF0",1759504425017,4.35527681,4466.6,4466.5,1.28115698]
["bitfinex-derivatives","ETHF0:USTF0",1759504425219,0.2255,4467.1,4467.0,1.07354]
["bitfinex-derivatives","ETHF0:USTF0",1759504425419,1.14710159,4467.1,4467.0,1.07354]
["bitfinex-derivatives","ETHF0:USTF0",1759504425620,1.14710159,4467.1,4467.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1759504426325,1.54973159,4467.1,4467.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1759504426820,0.92210159,4467.1,4467.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1759504427027,0.92430159,4467.1,4467.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1759504427328,1.32693159,4467.1,4467.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759504427528,1.14710159,4467.1,4467.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1759504428326,0.2607,4466.8,4466.7,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1759504428527,0.934,4466.8,4466.7,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1759504428722,0.934,4466.8,4466.7,0.95146]
["bitfinex-derivatives","ETHF0:USTF0",1759504429127,1.33666,4466.8,4466.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759504429327,1.81039268,4466.8,4466.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759504432426,1.54969268,4466.8,4466.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759504433928,1.14703268,4466.8,4466.7,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759504434134,0.92423268,4466.8,4466.7,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759504434326,1.32689268,4466.8,4466.7,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759504434521,0.69923268,4466.8,4466.7,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759504434727,0.4505,4466.8,4466.7,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759504434923,0.85316,4466.8,4466.7,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759504435230,1.3279752,4466.8,4466.7,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759504435727,0.9253152,4466.8,4466.7,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759504436035,0.225,4466.8,4466.7,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759504436331,1.10256995,4466.8,4466.7,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759504436722,0.47490995,4466.8,4466.7,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759504436926,0.225,4466.9,4466.8,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759504437129,1.10256838,4466.9,4466.8,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759504437738,1.32806838,4466.9,4466.8,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759504439142,0.92541838,4466.9,4466.8,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759504439325,1.32806838,4466.9,4466.8,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759504439524,1.32806838,4466.9,4466.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759504439729,1.81156838,4466.9,4466.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759504439934,1.81156838,4466.9,4466.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759504440640,1.81156838,4466.9,4466.8,0.95145]
["bitfinex-derivatives","ETHF0:USTF0",1759504441234,1.55086838,4466.9,4466.8,1.15665]
["bitfinex-derivatives","ETHF0:USTF0",1759504441531,1.14821838,4466.9,4466.8,1.15665]
["bitfinex-derivatives","ETHF0:USTF0",1759504441835,1.55086838,4466.9,4466.8,1.15665]
["bitfinex-derivatives","ETHF0:USTF0",1759504443438,1.81136838,4466.9,4466.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759504443635,0.40267,4466.6,4466.5,0.12447698]
["bitfinex-derivatives","ETHF0:USTF0",1759504443937,4.04312,4467.2,4467.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759504444138,4.74338378,4467.2,4467.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759504444438,5.00388378,4467.2,4467.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759504445840,4.74338378,4467.2,4467.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759504446240,0.2178,4466.6,4466.5,1.26315698]
["bitfinex-derivatives","ETHF0:USTF0",1759504447229,0.83534,4467.0,4466.9,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1759504447438,1.310689,4467.0,4466.9,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1759504447636,1.796189,4467.0,4466.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759504448229,1.796189,4467.0,4466.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759504448434,1.393549,4467.0,4466.9,0.91615]
["bitfinex-derivatives","ETHF0:USTF0",1759504449029,1.133049,4467.0,4466.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1759504449242,0.475349,4467.0,4466.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1759504454739,3.2078,4467.2,4467.1,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1759504454939,3.68303835,4467.2,4467.1,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1759504455646,0.2178,4467.5,4467.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1759504455842,0.4428,4467.5,4467.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1759504456043,0.91795171,4467.5,4467.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1759504456647,1.32054171,4467.5,4467.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1759504456947,0.91795171,4467.5,4467.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1759504458444,1.79594171,4467.5,4467.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759504458646,1.79594171,4467.5,4467.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759504459349,1.57094171,4467.5,4467.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759504459546,1.79594171,4467.5,4467.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759504459851,1.79594171,4467.5,4467.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759504460053,1.39335171,4467.5,4467.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1759504460642,1.13285171,4467.5,4467.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1759504460946,0.91795171,4467.5,4467.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1759504462253,0.47515171,4467.5,4467.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1759504462439,0.70015171,4467.5,4467.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1759504462641,0.47515171,4467.5,4467.4,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759504462845,0.22036061,4467.7,4467.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759504464047,0.00256061,4467.7,4467.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759504469852,0.00256061,4467.7,4467.6,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1759504473051,0.022,4467.9,4467.8,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1759504473259,0.022,4467.9,4467.8,1.38286]
["bitfinex-derivatives","ETHF0:USTF0",1759504474152,3.2078,4469.3,4467.8,1.38286]
["bitfinex-derivatives","ETHF0:USTF0",1759504474153,0.40247,4468.9,4468.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759504474350,4.04913,4469.3,4469.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759504474551,4.78849941,4469.3,4469.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759504474947,4.74749941,4469.3,4469.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759504475156,4.75034812,4469.3,4469.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759504475759,4.12391812,4469.3,4469.2,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1759504476356,3.90001812,4469.3,4469.2,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1759504476548,3.68501812,4469.3,4469.2,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1759504476753,3.90001812,4469.3,4469.2,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1759504477152,0.69221812,4469.3,4469.2,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1759504477351,0.00284871,4469.3,4469.2,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1759504482254,0.00284871,4469.3,4469.2,1.38274]
["bitfinex-derivatives","ETHF0:USTF0",1759504483756,0.00284871,4469.3,4469.2,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1759504484855,0.00284871,4469.3,4469.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759504486552,0.00284871,4469.3,4469.2,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1759504498169,3.2078,4470.3,4470.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759504498375,0.7039,4470.6,4470.5,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1759504498577,0.91291445,4470.6,4470.5,1.29352]
["bitfinex-derivatives","ETHF0:USTF0",1759504498773,0.4389,4470.6,4470.5,1.29352]
["bitfinex-derivatives","ETHF0:USTF0",1759504499171,0.84369029,4470.6,4470.5,1.29624931]
["bitfinex-derivatives","ETHF0:USTF0",1759504499666,1.11159029,4470.6,4470.5,0.89392931]
["bitfinex-derivatives","ETHF0:USTF0",1759504499867,1.11159029,4470.6,4470.5,0.68622931]
["bitfinex-derivatives","ETHF0:USTF0",1759504501073,0.84369029,4470.6,4470.5,0.68622931]
["bitfinex-derivatives","ETHF0:USTF0",1759504501278,0.84369029,4470.6,4470.5,1.29624931]
["bitfinex-derivatives","ETHF0:USTF0",1759504502075,0.44138029,4470.6,4470.5,1.29624931]
["bitfinex-derivatives","ETHF0:USTF0",1759504502377,0.84369029,4470.6,4470.5,1.29624931]
["bitfinex-derivatives","ETHF0:USTF0",1759504502874,0.00248029,4470.6,4470.5,1.29624931]
["bitfinex-derivatives","ETHF0:USTF0",1759504504769,4.0423,4471.9,4471.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759504504980,4.78663259,4471.9,4471.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759504505271,4.38443259,4471.9,4471.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759504505471,3.68243259,4471.9,4471.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759504505673,3.41890898,4471.9,4471.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759504506072,0.21110898,4471.9,4471.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759504506271,0.21110898,4471.9,4471.5,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1759504506272,0.2092,4471.5,4471.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759504506474,0.40222,4471.7,4471.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759504506674,0.61142,4471.7,4471.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759504506976,0.61142,4471.7,4471.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759504506977,1.10422,4471.7,4471.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759504507679,0.702,4471.7,4471.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759504507879,0.4323,4471.7,4471.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759504508074,0.702,4471.7,4471.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759504508479,0.4323,4471.7,4471.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759504508676,3.20970898,4471.9,4471.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759504508880,3.20970898,4471.9,4471.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759504509078,3.41890898,4471.9,4471.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759504510083,0.21110898,4471.9,4471.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759504513485,0.00190898,4471.9,4471.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759504513886,1.59227086,4473.8,4472.2,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1759504514088,1.59227086,4474.3,4473.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1759504514283,0.2092,4474.3,4474.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1759504514477,0.4323,4474.3,4474.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759504514684,0.7039,4474.3,4474.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759504514983,0.2716,4474.1,4474.0,0.00158049]
["bitfinex-derivatives","ETHF0:USTF0",1759504515285,0.7039,4474.1,4474.0,0.32988049]
["bitfinex-derivatives","ETHF0:USTF0",1759504515489,0.4323,4474.1,4474.0,0.89938049]
["bitfinex-derivatives","ETHF0:USTF0",1759504515987,0.2092,4474.1,4474.0,0.89938049]
["bitfinex-derivatives","ETHF0:USTF0",1759504516188,0.00162621,4474.3,4474.0,1.30138049]
["bitfinex-derivatives","ETHF0:USTF0",1759504516383,0.00162621,4474.3,4474.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759504516887,0.43392621,4474.3,4474.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759504517695,0.7039,4474.1,4474.0,0.32988049]
["bitfinex-derivatives","ETHF0:USTF0",1759504517890,0.7039,4474.1,4474.0,0.55258049]
["bitfinex-derivatives","ETHF0:USTF0",1759504518292,0.4323,4474.1,4474.0,0.89938049]
["bitfinex-derivatives","ETHF0:USTF0",1759504518490,0.00162621,4474.3,4474.2,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1759504518694,0.00162621,4474.3,4474.2,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1759504519691,0.00162621,4474.3,4474.2,4.37599]
["bitfinex-derivatives","ETHF0:USTF0",1759504520094,0.00162621,4474.3,4474.2,9.37599]
["bitfinex-derivatives","ETHF0:USTF0",1759504520290,0.063,4475.7,4475.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759504520499,0.2722,4475.7,4475.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759504520697,0.2092,4475.7,4475.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759504521299,0.00254769,4475.7,4475.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759504521988,0.00254769,4475.7,4475.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759504521989,8.21034769,4475.7,4475.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759504522196,0.61111,4475.1,4475.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759504522395,0.83421,4475.1,4475.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759504522587,1.10741,4475.1,4475.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759504522792,1.10741,4475.1,4475.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759504522992,0.2092,4474.4,4474.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759504523197,0.83427,4474.4,4474.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759504523994,0.00254769,4475.7,4475.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759504524295,0.00254769,4475.7,4475.6,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1759504524697,0.00254769,4475.7,4475.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759504524996,0.00254769,4475.7,4475.6,4.37586]
["bitfinex-derivatives","ETHF0:USTF0",1759504529697,0.4378,4477.1,4477.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1759504529896,0.4378,4477.1,4477.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759504530094,0.2209,4476.8,4476.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759504530399,0.83956,4476.8,4476.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759504530601,0.00189648,4476.8,4476.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759504530804,0.00189648,4476.8,4476.7,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759504531398,0.00189648,4476.8,4476.7,5.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759504532300,0.022,4477.9,4477.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1759504532496,0.022,4477.9,4477.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759504533209,0.62615,4479.2,4479.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759504533405,0.22685968,4479.2,4479.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759504533803,0.75135968,4479.2,4478.5,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759504534003,0.4495,4478.8,4478.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759504534701,0.00225968,4479.2,4479.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759504535008,0.00225968,4479.2,4479.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759504536404,1.30324,4480.2,4479.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759504536405,0.40143,4480.4,4480.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759504536610,0.85093,4480.4,4480.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759504537308,0.45108664,4480.4,4480.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759504538812,0.75298664,4480.4,4480.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759504539014,0.45108664,4480.4,4480.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759504539208,0.67508664,4480.4,4480.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759504541109,0.4495,4479.7,4479.6,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759504541302,0.851,4479.7,4479.6,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759504541509,0.851,4479.7,4479.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759504542010,0.4015,4479.7,4479.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759504542611,0.62548,4479.9,4479.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759504543006,0.85098,4479.9,4479.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759504543210,0.85098,4479.9,4479.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759504543211,1.15291,4479.6,4479.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759504543415,0.85101,4479.6,4479.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759504543614,0.85101,4479.6,4479.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759504545015,0.85101,4479.6,4479.0,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759504545016,0.85105,4479.1,4479.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759504545204,1.07505,4479.1,4479.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759504545409,0.85105,4479.1,4479.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759504545607,1.07505,4479.1,4479.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759504546217,1.37695,4479.1,4479.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759504546512,0.40159,4478.7,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504546718,0.4495,4478.7,4478.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759504547217,0.7514,4478.7,4478.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759504547610,0.4495,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504547921,0.9754,4478.5,4478.4,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759504549121,0.4495,4478.0,4477.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759504549317,0.9754,4478.0,4477.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759504549715,0.9754,4478.0,4477.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759504550116,0.9754,4478.0,4477.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759504550117,0.6735,4478.0,4477.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759504551118,0.7514,4477.9,4477.8,0.00225046]
["bitfinex-derivatives","ETHF0:USTF0",1759504552623,0.9754,4477.9,4477.8,0.00225046]
["bitfinex-derivatives","ETHF0:USTF0",1759504553528,0.4495,4476.7,4476.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759504553728,0.9754,4476.7,4476.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759504554433,0.97821133,4476.7,4476.6,0.3227906]
["bitfinex-derivatives","ETHF0:USTF0",1759504555224,0.75421133,4476.7,4476.6,0.3227906]
["bitfinex-derivatives","ETHF0:USTF0",1759504555424,0.75421133,4476.7,4476.6,0.7401906]
["bitfinex-derivatives","ETHF0:USTF0",1759504555425,0.00281133,4476.7,4476.6,0.7401906]
["bitfinex-derivatives","ETHF0:USTF0",1759504560434,0.00281133,4476.7,4476.6,1.1419606]
["bitfinex-derivatives","ETHF0:USTF0",1759504560838,0.00281133,4476.7,4476.6,6.1419606]
["bitfinex-derivatives","ETHF0:USTF0",1759504561037,0.2246,4478.0,4477.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759504561335,1.07515,4478.0,4477.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759504561836,1.15591,4477.3,4477.2,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759504562136,1.37991,4477.3,4477.2,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759504562334,1.07521,4477.3,4477.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759504562631,1.00415,4477.9,4477.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759504562834,0.2143,4477.8,4477.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759504563031,0.6449,4477.8,4477.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759504564630,1.12718,4477.6,4477.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759504564833,0.82263,4477.1,4477.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759504565338,0.40173,4477.1,4477.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759504566535,0.61603,4477.1,4477.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759504566841,0.82263,4477.1,4477.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759504567536,1.04663,4477.1,4477.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759504567735,0.84003,4477.1,4477.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759504568327,1.04663,4477.1,4477.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759504568736,0.84003,4477.1,4477.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759504568927,0.62573,4477.1,4477.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759504569132,0.40173,4477.1,4477.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759504570832,0.61603,4477.1,4477.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759504571233,0.40173,4477.1,4477.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759504572834,0.61603,4477.1,4477.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759504573036,0.40173,4477.1,4477.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759504573232,0.61603,4477.1,4477.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759504574035,0.82266,4476.7,4476.6,0.4287906]
["bitfinex-derivatives","ETHF0:USTF0",1759504574239,0.40176,4476.7,4476.6,0.4287906]
["bitfinex-derivatives","ETHF0:USTF0",1759504574435,1.04666,4476.7,4476.6,0.4287906]
["bitfinex-derivatives","ETHF0:USTF0",1759504574737,1.35126,4476.7,4476.6,0.3200906]
["bitfinex-derivatives","ETHF0:USTF0",1759504575043,1.12726,4476.7,4476.6,0.0020906]
["bitfinex-derivatives","ETHF0:USTF0",1759504575240,1.35126,4476.7,4476.6,0.0020906]
["bitfinex-derivatives","ETHF0:USTF0",1759504575736,1.35126,4476.7,4476.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759504575737,0.82275,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504575943,1.04675,4475.8,4475.7,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759504576638,1.04675,4475.8,4475.7,3.95473818]
["bitfinex-derivatives","ETHF0:USTF0",1759504577135,0.62585,4475.8,4475.7,3.95473818]
["bitfinex-derivatives","ETHF0:USTF0",1759504577950,3.2078,4476.4,4476.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759504578136,0.2143,4476.8,4476.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759504578643,0.4383,4476.8,4476.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759504578940,0.2143,4476.8,4476.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759504579142,0.224,4476.8,4476.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759504579843,0.2143,4476.8,4476.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759504580044,0.4383,4476.8,4476.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759504580635,3.2078,4477.0,4476.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759504580944,3.6287,4477.8,4477.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759504581137,0.40171,4477.3,4477.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759504581344,1.04661,4477.3,4477.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759504581937,1.04661,4477.3,4477.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759504583350,1.35121,4477.3,4477.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759504584048,1.35121,4477.3,4477.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759504584346,1.12726,4476.8,4476.6,0.79211346]
["bitfinex-derivatives","ETHF0:USTF0",1759504584644,0.4209,4476.2,4476.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759504584946,0.84011,4476.2,4476.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759504586548,0.4383,4476.2,4476.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759504586951,0.224,4476.2,4476.1,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759504587346,0.437,4476.2,4476.1,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759504587546,0.224,4476.2,4476.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759504588251,0.4018,4476.3,4476.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759504588549,0.6258,4476.3,4476.1,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759504588753,0.6258,4476.3,4476.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759504588945,3.82256,4476.8,4476.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759504589147,4.04656,4476.8,4476.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759504589345,0.213,4476.8,4476.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759504589546,0.437,4476.8,4476.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759504590047,0.6413,4476.8,4476.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759504591854,0.9455,4476.8,4476.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759504592447,0.6413,4476.8,4476.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759504592652,0.6413,4476.8,4476.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759504593750,1.04306,4476.8,4476.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759504594757,1.34726,4476.8,4476.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759504594956,1.34726,4476.8,4476.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759504595158,1.04306,4476.8,4476.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759504596258,0.81906,4476.8,4476.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759504596555,1.04306,4476.8,4476.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759504597349,1.34726,4476.8,4476.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759504597553,0.40181,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504597753,0.61541,4476.2,4476.1,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759504598157,0.61541,4476.2,4476.1,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759504599456,0.93795,4475.8,4475.7,0.00223818]
["bitfinex-derivatives","ETHF0:USTF0",1759504599660,1.16195,4475.8,4475.7,0.42533818]
["bitfinex-derivatives","ETHF0:USTF0",1759504600254,1.14755,4475.8,4475.7,0.42533818]
["bitfinex-derivatives","ETHF0:USTF0",1759504600457,1.37155,4475.8,4475.7,0.21223818]
["bitfinex-derivatives","ETHF0:USTF0",1759504601156,1.14755,4475.8,4475.7,0.21223818]
["bitfinex-derivatives","ETHF0:USTF0",1759504601355,1.37155,4475.8,4475.7,0.00223818]
["bitfinex-derivatives","ETHF0:USTF0",1759504602255,1.14755,4475.8,4475.7,0.00223818]
["bitfinex-derivatives","ETHF0:USTF0",1759504602449,1.37155,4475.8,4475.7,0.00223818]
["bitfinex-derivatives","ETHF0:USTF0",1759504603553,0.9697,4475.8,4474.9,0.48106363]
["bitfinex-derivatives","ETHF0:USTF0",1759504603760,0.938,4475.2,4475.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759504603955,1.3716,4475.2,4475.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759504604762,1.3716,4475.2,4475.1,0.75351165]
["bitfinex-derivatives","ETHF0:USTF0",1759504604960,0.9697,4475.2,4475.1,0.75351165]
["bitfinex-derivatives","ETHF0:USTF0",1759504605153,3.3412,4476.0,4475.1,0.75351165]
["bitfinex-derivatives","ETHF0:USTF0",1759504605353,0.7601,4475.9,4475.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759504605659,0.5361,4475.9,4475.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759504605855,0.93793,4476.0,4475.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759504606058,1.16193,4476.0,4475.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759504607858,0.93793,4476.0,4475.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759504608064,1.16193,4476.0,4475.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759504609362,1.50493,4476.0,4475.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759504609968,1.1031,4476.0,4475.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759504610463,3.3412,4476.5,4475.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759504610661,0.45236922,4476.4,4476.3,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759504610861,0.7601,4476.5,4476.4,0.94369]
["bitfinex-derivatives","ETHF0:USTF0",1759504611164,0.7601,4476.5,4476.4,1.15369]
["bitfinex-derivatives","ETHF0:USTF0",1759504611565,0.7601,4476.5,4476.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759504612460,0.0909,4477.0,4476.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759504612667,0.8366,4477.0,4476.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759504612868,1.51494124,4477.0,4476.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759504613762,1.51494124,4477.0,4476.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759504613967,1.51494124,4477.0,4476.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759504613968,1.0606,4477.0,4476.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759504614268,1.51502283,4477.0,4476.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759504615556,1.51502283,4477.0,4476.5,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1759504615557,0.61537,4476.6,4476.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759504615761,1.14747,4476.6,4476.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759504616165,1.14747,4476.6,4476.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759504616568,0.4018,4476.4,4476.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759504616771,0.825,4476.4,4476.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759504616963,1.1475,4476.4,4476.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759504618372,0.7457,4476.4,4476.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759504618573,1.14749,4476.4,4476.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759504619067,1.14749,4476.4,4476.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759504619474,1.14749,4476.4,4476.3,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759504620466,0.94827,4476.6,4476.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759504620674,1.16187,4476.6,4476.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759504620877,1.37147,4476.6,4476.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759504626374,1.14832,4476.1,4476.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759504626568,0.53113,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504626774,0.8758,4476.0,4475.9,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759504626972,0.8758,4476.0,4475.9,3.83274]
["bitfinex-derivatives","ETHF0:USTF0",1759504627169,1.27763,4476.0,4475.9,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759504628681,1.27763,4476.0,4475.9,3.83274]
["bitfinex-derivatives","ETHF0:USTF0",1759504628978,1.27763,4476.0,4475.9,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759504629173,0.8758,4476.0,4475.9,3.83274]
["bitfinex-derivatives","ETHF0:USTF0",1759504629581,0.8758,4476.0,4475.9,4.34194]
["bitfinex-derivatives","ETHF0:USTF0",1759504629781,1.27763,4476.0,4475.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1759504629982,0.8758,4476.0,4475.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1759504630182,0.8758,4476.0,4475.9,4.34194]
["bitfinex-derivatives","ETHF0:USTF0",1759504631086,1.27763,4476.0,4475.9,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759504632084,1.27763,4476.0,4475.9,4.34194]
["bitfinex-derivatives","ETHF0:USTF0",1759504632885,1.27763,4476.0,4475.9,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759504633081,1.06173,4476.0,4475.9,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759504633288,1.27763,4476.0,4475.9,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759504633485,1.27763,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504633888,1.50163,4476.0,4475.9,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759504634286,1.0998,4476.0,4475.9,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759504634491,1.0998,4476.0,4475.9,3.83274]
["bitfinex-derivatives","ETHF0:USTF0",1759504634696,0.5306,4476.0,4475.9,4.34194]
["bitfinex-derivatives","ETHF0:USTF0",1759504634885,0.3278,4476.0,4475.9,4.34194]
["bitfinex-derivatives","ETHF0:USTF0",1759504635188,0.5306,4476.0,4475.9,4.34194]
["bitfinex-derivatives","ETHF0:USTF0",1759504635391,0.93237,4476.6,4476.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759504635590,1.61120573,4476.6,4476.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759504635794,1.38720573,4476.6,4476.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759504636092,0.93237,4476.6,4476.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759504636293,1.38718837,4476.6,4476.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759504636781,0.85658837,4476.6,4476.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759504636984,1.38718837,4476.6,4476.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759504637191,1.60308837,4476.6,4476.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759504637387,0.45481837,4476.6,4476.5,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1759504637592,0.3278,4477.4,4477.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759504637889,0.224,4477.5,4477.3,4.03681]
["bitfinex-derivatives","ETHF0:USTF0",1759504638091,0.224,4477.7,4477.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1759504638283,0.3278,4477.5,4477.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759504638489,0.98523953,4477.5,4477.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759504638893,0.98523953,4477.5,4477.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759504639191,0.5306,4477.5,4477.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759504640198,0.3278,4477.5,4477.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759504640497,0.3278,4477.6,4477.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759504640696,0.45463318,4477.6,4477.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759504640892,0.68399179,4478.0,4477.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759504641198,1.2775,4477.5,4477.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759504641897,1.15626,4477.9,4477.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759504642098,1.14819,4477.6,4477.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759504642903,0.72949,4477.6,4477.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759504643087,0.93229,4477.6,4477.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759504643287,1.14819,4477.6,4477.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759504643490,1.13633179,4478.0,4477.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759504643491,0.3278,4477.9,4477.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759504643701,1.50435179,4478.0,4477.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759504644003,1.11840722,4478.0,4477.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759504644195,1.74405722,4478.0,4477.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759504644498,1.06444179,4478.0,4477.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759504644691,1.50434179,4478.0,4477.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759504644897,0.87869179,4478.0,4477.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759504645092,0.4187,4477.4,4477.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759504645299,1.1482,4477.4,4477.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759504645494,0.7465,4477.4,4477.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759504645698,0.7465,4477.4,4477.3,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1759504646196,0.7465,4477.4,4477.3,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759504646897,0.3278,4477.4,4477.3,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759504647103,0.94618,4477.7,4477.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759504647298,1.17068,4477.7,4477.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759504647798,1.17068,4477.7,4477.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759504647799,0.769,4477.7,4477.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759504647999,0.769,4477.7,4477.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759504648495,0.3266,4477.7,4477.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759504648897,0.5445,4477.7,4477.6,1.14908]
["bitfinex-derivatives","ETHF0:USTF0",1759504649801,0.35619179,4478.0,4477.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759504649996,0.00289179,4478.0,4477.9,1.14906]
["bitfinex-derivatives","ETHF0:USTF0",1759504651003,0.00289179,4478.0,4477.9,6.14906]
["bitfinex-derivatives","ETHF0:USTF0",1759504651598,0.5445,4478.9,4478.8,1.14898]
["bitfinex-derivatives","ETHF0:USTF0",1759504651898,0.769,4478.9,4478.8,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1759504652103,0.769,4478.9,4478.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759504652302,0.769,4478.9,4478.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759504652502,0.7617,4478.9,4478.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759504652704,0.76350401,4478.9,4478.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759504653004,0.44420401,4478.9,4478.6,0.40329297]
["bitfinex-derivatives","ETHF0:USTF0",1759504653203,0.3193,4478.8,4478.6,0.40329297]
["bitfinex-derivatives","ETHF0:USTF0",1759504653408,0.9652,4478.7,4478.6,0.00170297]
["bitfinex-derivatives","ETHF0:USTF0",1759504653607,0.7412,4478.7,4478.6,0.00170297]
["bitfinex-derivatives","ETHF0:USTF0",1759504653801,0.9652,4478.7,4478.6,0.00170297]
["bitfinex-derivatives","ETHF0:USTF0",1759504654305,0.7412,4478.7,4478.6,0.00170297]
["bitfinex-derivatives","ETHF0:USTF0",1759504654506,0.9652,4478.7,4478.6,0.00170297]
["bitfinex-derivatives","ETHF0:USTF0",1759504654710,0.7412,4478.7,4478.6,1.15160297]
["bitfinex-derivatives","ETHF0:USTF0",1759504654901,0.5219,4478.7,4478.6,1.15160297]
["bitfinex-derivatives","ETHF0:USTF0",1759504656806,0.00180401,4478.9,4478.8,1.14988]
["bitfinex-derivatives","ETHF0:USTF0",1759504659307,0.3193,4479.6,4479.5,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759504659509,0.5559,4480.0,4479.9,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1759504659705,0.5559,4480.0,4479.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759504659903,0.5559,4480.0,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504660105,0.3193,4479.8,4479.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759504660305,0.32170619,4479.8,4479.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759504660503,0.52430619,4479.8,4479.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759504661012,0.00240619,4479.8,4479.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759504662508,0.00240619,4479.8,4479.7,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759504663306,1.26938,4481.0,4480.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759504663509,1.26938,4481.0,4480.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759504663510,0.7412,4480.9,4480.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759504663712,0.7412,4480.9,4480.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759504663914,0.7412,4480.9,4480.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759504664110,0.868,4480.5,4480.4,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759504664318,0.3193,4480.9,4480.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759504664614,0.5487,4480.5,4480.4,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759504664817,0.868,4480.5,4480.4,4.03733]
["bitfinex-derivatives","ETHF0:USTF0",1759504665012,0.5219,4480.5,4480.4,4.35753]
["bitfinex-derivatives","ETHF0:USTF0",1759504665211,0.868,4480.5,4480.4,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759504665506,0.868,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504665705,0.3193,4480.3,4480.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759504665904,0.7412,4480.4,4480.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759504666310,0.3193,4480.7,4480.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759504666509,0.5219,4480.5,4480.4,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759504666706,0.868,4480.5,4480.4,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759504666907,0.5219,4480.5,4480.4,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759504667108,0.7412,4480.5,4480.4,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759504667308,0.868,4480.5,4480.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759504667518,0.7412,4480.3,4480.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759504667815,0.3193,4480.4,4480.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759504668015,1.14264,4480.3,4480.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759504668314,0.7207,4480.8,4480.3,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759504668514,0.2026,4480.5,4480.4,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759504668715,0.5219,4480.5,4480.4,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759504669024,0.4238275,4480.9,4480.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759504669408,0.7431275,4480.9,4480.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759504669613,0.7431275,4480.9,4480.8,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759504669812,0.0019275,4480.9,4480.8,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759504670208,1.1445175,4480.9,4480.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759504670417,0.0019275,4480.9,4480.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759504671719,0.0019275,4480.9,4480.8,0.07231]
["bitfinex-derivatives","ETHF0:USTF0",1759504672016,0.3212275,4480.9,4480.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759504672521,0.0019275,4480.9,4480.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759504672713,0.3193,4480.8,4480.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759504673620,0.5219,4480.8,4480.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759504674416,0.3193,4480.8,4480.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759504675622,0.0019275,4480.9,4480.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759504676018,0.3212275,4480.9,4480.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759504676419,0.3193,4480.8,4480.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759504676625,0.7412,4480.8,4480.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759504677119,0.3193,4480.8,4480.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759504678424,0.5219,4480.8,4480.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759504678819,0.3193,4480.8,4480.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759504679219,0.0019275,4480.9,4480.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759504679424,0.0019275,4480.9,4480.7,5.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759504680327,0.0019275,4480.9,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504680328,0.868,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504680532,0.4461,4480.5,4480.4,3.60923]
["bitfinex-derivatives","ETHF0:USTF0",1759504680720,0.0019275,4480.9,4480.4,8.83323]
["bitfinex-derivatives","ETHF0:USTF0",1759504681017,0.3212275,4480.9,4480.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759504681218,0.3193,4481.3,4480.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759504681425,0.1268,4482.5,4481.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759504681725,0.1268,4482.5,4481.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759504681920,0.5487,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504682122,0.40126,4482.4,4482.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759504682425,0.4108,4482.3,4482.2,0.00272542]
["bitfinex-derivatives","ETHF0:USTF0",1759504683326,0.7384,4482.3,4482.2,0.00272542]
["bitfinex-derivatives","ETHF0:USTF0",1759504684727,0.022,4482.9,4482.2,0.00272542]
["bitfinex-derivatives","ETHF0:USTF0",1759504684930,0.022,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504685230,0.7604,4482.9,4482.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759504685530,0.7604,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504685723,0.7384,4482.4,4482.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759504685924,0.7384,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504686331,0.3276,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504686532,0.7384,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504687131,0.5315,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504687429,0.3276,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504687626,0.7384,4482.4,4482.2,0.00272542]
["bitfinex-derivatives","ETHF0:USTF0",1759504688423,0.1224,4482.5,4482.4,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759504688827,0.45,4482.5,4482.4,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759504689531,0.02422304,4482.9,4482.3,4.21096]
["bitfinex-derivatives","ETHF0:USTF0",1759504689731,0.35182304,4482.9,4482.8,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1759504690035,0.35182304,4482.9,4482.8,3.83602]
["bitfinex-derivatives","ETHF0:USTF0",1759504690436,0.02422304,4482.9,4482.8,3.83602]
["bitfinex-derivatives","ETHF0:USTF0",1759504690731,0.4544,4484.0,4483.0,1.00301]
["bitfinex-derivatives","ETHF0:USTF0",1759504691031,0.34147203,4484.5,4484.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759504691225,0.54837203,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504691425,0.34147203,4484.5,4484.4,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1759504691625,0.13757203,4484.5,4484.4,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1759504691827,0.01747984,4484.5,4484.4,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759504692026,3.2078,4486.1,4485.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759504692225,0.5332,4485.5,4485.4,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759504692426,0.5332,4485.5,4485.4,3.82549]
["bitfinex-derivatives","ETHF0:USTF0",1759504692622,0.1224,4486.5,4485.4,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759504692923,0.1224,4486.5,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504693124,0.33006581,4486.0,4485.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759504693330,0.00246581,4486.0,4485.9,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1759504693625,0.45246581,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504693833,0.45,4485.5,4485.4,0.23054041]
["bitfinex-derivatives","ETHF0:USTF0",1759504694131,0.45,4485.5,4485.4,0.00254041]
["bitfinex-derivatives","ETHF0:USTF0",1759504694535,5.45,4485.5,4485.4,0.00254041]
["bitfinex-derivatives","ETHF0:USTF0",1759504695131,5.1224,4485.5,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504695430,5.1224,4485.5,4482.8,1.19538083]
["bitfinex-derivatives","ETHF0:USTF0",1759504695431,0.1224,4484.0,4483.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759504695623,0.45,4484.5,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504695827,0.45,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504696238,0.45,4484.5,4484.4,3.21022473]
["bitfinex-derivatives","ETHF0:USTF0",1759504696734,0.1224,4485.0,4484.4,3.21022473]
["bitfinex-derivatives","ETHF0:USTF0",1759504696735,0.45,4485.0,4484.4,3.21022473]
["bitfinex-derivatives","ETHF0:USTF0",1759504697132,0.1224,4484.5,4484.4,3.21022473]
["bitfinex-derivatives","ETHF0:USTF0",1759504697433,0.45,4484.5,4484.4,3.21022473]
["bitfinex-derivatives","ETHF0:USTF0",1759504697734,0.45,4484.5,4484.4,0.00242473]
["bitfinex-derivatives","ETHF0:USTF0",1759504699031,0.3276,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504699234,0.3276,4483.4,4483.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759504699426,0.3276,4482.9,4482.8,3.83701]
["bitfinex-derivatives","ETHF0:USTF0",1759504700034,0.3276,4482.9,4482.8,3.83956874]
["bitfinex-derivatives","ETHF0:USTF0",1759504700439,0.45,4484.0,4483.9,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759504700644,0.45,4484.5,4484.4,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1759504700834,0.45,4484.5,4484.4,3.60888]
["bitfinex-derivatives","ETHF0:USTF0",1759504701027,0.45,4484.5,4484.2,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759504701233,0.3276,4484.4,4484.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759504701439,0.1224,4484.5,4484.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759504701633,0.1224,4484.5,4484.2,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759504701933,0.3276,4484.4,4484.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759504702142,0.45,4484.0,4483.6,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759504702334,0.45,4484.0,4483.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759504702643,0.45,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504703136,0.1224,4484.5,4484.4,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1759504703337,0.1224,4484.5,4484.4,3.60888]
["bitfinex-derivatives","ETHF0:USTF0",1759504703841,0.1224,4485.0,4484.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759504704044,0.1224,4485.0,4484.9,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1759504704243,0.1224,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504704439,0.45,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504705943,0.45,4485.5,4485.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1759504706139,0.12486581,4486.0,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504706343,0.45246581,4486.0,4485.9,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1759504706542,0.33006581,4486.0,4485.9,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1759504706747,0.43896581,4486.0,4485.9,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1759504707336,0.13056581,4486.0,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504707646,0.3084,4485.4,4485.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759504708143,0.3084,4485.4,4485.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504708542,0.3084,4485.4,4485.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759504708740,0.3084,4485.4,4485.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504709046,0.1281,4485.5,4485.1,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759504709342,0.3084,4485.4,4485.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759504709649,0.3084,4485.4,4485.3,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1759504709844,0.3084,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504710046,0.3084,4485.9,4485.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759504710246,0.00246581,4486.0,4485.9,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759504710445,0.3084,4485.9,4485.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759504710945,0.00246581,4486.0,4485.9,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1759504712150,0.3084,4487.0,4486.9,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759504712549,0.3169,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504712848,0.3169,4486.9,4486.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759504713148,0.31954899,4486.9,4486.4,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759504713348,0.3169,4486.8,4486.3,3.43839966]
["bitfinex-derivatives","ETHF0:USTF0",1759504713548,0.3169,4486.8,4486.7,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759504713744,0.3169,4486.8,4486.5,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759504714052,0.3169,4486.8,4486.7,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759504714345,0.00264899,4486.9,4486.7,0.56397]
["bitfinex-derivatives","ETHF0:USTF0",1759504714548,0.00264899,4486.9,4486.8,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1759504715046,3.2078,4488.2,4486.8,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1759504715047,3.2078,4488.2,4487.0,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1759504715346,0.3169,4488.5,4487.8,3.77167]
["bitfinex-derivatives","ETHF0:USTF0",1759504715543,0.3169,4488.5,4487.8,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1759504715745,0.1331,4489.5,4487.9,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1759504716042,0.00257952,4489.5,4489.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759504716243,0.3169,4489.4,4489.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504716450,0.1331,4488.5,4488.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504716643,0.45,4488.5,4488.3,0.30063098]
["bitfinex-derivatives","ETHF0:USTF0",1759504716837,0.3169,4488.9,4488.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504717051,0.1331,4489.0,4488.5,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759504717247,0.1331,4489.0,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504717549,0.1331,4489.0,4488.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504717851,0.1331,4488.5,4488.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504718052,0.1331,4488.5,4488.3,0.30063098]
["bitfinex-derivatives","ETHF0:USTF0",1759504718244,0.3169,4488.4,4488.3,0.30063098]
["bitfinex-derivatives","ETHF0:USTF0",1759504718450,5.0,4488.4,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504718648,0.1331,4488.0,4487.6,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1759504718848,0.3169,4487.9,4487.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759504719248,0.3169,4487.9,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504719554,0.3169,4487.9,4487.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759504719851,0.1331,4488.0,4487.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759504720344,0.1331,4488.0,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504720545,0.1331,4488.0,4487.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759504720546,0.3169,4487.9,4487.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759504720745,0.3169,4487.9,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504720945,0.3169,4487.9,4487.6,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1759504721145,0.3169,4487.9,4487.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759504721548,3.2078,4488.8,4487.9,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1759504721752,0.03009308,4488.9,4488.7,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759504722144,0.03009308,4488.9,4488.7,0.54179]
["bitfinex-derivatives","ETHF0:USTF0",1759504722343,0.03009308,4488.9,4488.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1759504722551,0.03009308,4488.9,4488.8,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1759504722552,0.34699308,4488.9,4488.8,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1759504722753,0.34699308,4488.9,4488.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504722946,0.3169,4488.8,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504723153,0.3169,4488.8,4488.6,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1759504723349,0.03009308,4488.9,4488.8,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759504723554,0.3169,4488.8,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504723751,0.03009308,4488.9,4488.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504723752,0.3169,4488.4,4488.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504724052,0.3169,4488.8,4488.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759504724250,0.3169,4488.8,4488.6,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759504724452,0.03009308,4488.9,4488.8,0.54178]
["bitfinex-derivatives","ETHF0:USTF0",1759504724756,0.34699308,4488.9,4488.8,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759504724948,0.03009308,4488.9,4488.7,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1759504725150,0.03009308,4488.9,4488.8,0.54178]
["bitfinex-derivatives","ETHF0:USTF0",1759504726046,0.03009308,4488.9,4488.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759504726252,0.3169,4488.8,4488.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759504726553,0.03009308,4488.9,4488.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759504726554,0.03009308,4488.9,4488.8,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759504726749,0.03009308,4488.9,4488.8,0.54178]
["bitfinex-derivatives","ETHF0:USTF0",1759504727454,0.03009308,4488.9,4488.8,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759504727757,0.03009308,4488.9,4488.8,0.54178]
["bitfinex-derivatives","ETHF0:USTF0",1759504728146,3.08e-06,4488.9,4488.8,5.54178]
["bitfinex-derivatives","ETHF0:USTF0",1759504728457,0.00257952,4489.5,4489.4,0.54173]
["bitfinex-derivatives","ETHF0:USTF0",1759504728656,0.00257952,4489.5,4489.4,3.97853]
["bitfinex-derivatives","ETHF0:USTF0",1759504729555,9.52e-06,4489.5,4489.4,8.97853]
["bitfinex-derivatives","ETHF0:USTF0",1759504729760,0.1331,4490.5,4489.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759504730058,0.3169,4490.4,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504730358,0.3169,4489.9,4489.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759504730753,0.3169,4489.8,4489.4,3.43949748]
["bitfinex-derivatives","ETHF0:USTF0",1759504731053,0.45,4489.5,4489.4,3.21049748]
["bitfinex-derivatives","ETHF0:USTF0",1759504731450,5.45,4489.5,4489.4,0.00269748]
["bitfinex-derivatives","ETHF0:USTF0",1759504732051,0.3169,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504732254,0.3169,4488.4,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504732657,0.45,4489.0,4488.2,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759504732858,0.1331,4489.5,4489.0,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759504733060,0.3169,4489.4,4489.0,0.00287597]
["bitfinex-derivatives","ETHF0:USTF0",1759504733555,0.1331,4489.5,4489.0,0.40353597]
["bitfinex-derivatives","ETHF0:USTF0",1759504733855,0.3169,4489.4,4489.2,3.60845]
["bitfinex-derivatives","ETHF0:USTF0",1759504734256,3.3409,4490.0,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504734257,0.31969904,4489.9,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504734462,0.31969904,4489.9,4489.3,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1759504734657,0.31969904,4489.9,4489.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759504734858,0.00279904,4489.9,4489.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759504735259,0.00279904,4489.9,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504735458,0.3169,4489.4,4489.0,0.00287597]
["bitfinex-derivatives","ETHF0:USTF0",1759504735762,3.5247,4489.1,4489.0,0.00287597]
["bitfinex-derivatives","ETHF0:USTF0",1759504735953,0.1331,4488.0,4487.7,0.52878449]
["bitfinex-derivatives","ETHF0:USTF0",1759504736158,3.3409,4488.0,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504736354,0.1331,4487.5,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504736559,0.1331,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504736755,0.1331,4487.0,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504737059,0.13569028,4487.0,4486.4,3.21067796]
["bitfinex-derivatives","ETHF0:USTF0",1759504737258,0.00259028,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504737458,0.00259028,4487.0,4486.9,8.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759504738063,0.3169,4488.4,4487.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759504738264,0.3169,4488.4,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504738560,3.2078,4489.1,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504738561,0.3169,4488.9,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504738762,3.2078,4488.4,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504738958,0.3169,4487.9,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504739158,0.3169,4487.4,4487.0,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759504739363,0.3169,4488.0,4487.0,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759504739559,0.3169,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504739762,0.45,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504740064,0.45,4488.0,4487.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504740065,0.1331,4488.0,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504740364,0.00197542,4488.4,4488.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759504740571,0.00197542,4488.4,4488.3,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759504740769,0.00197542,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504741068,0.45,4490.0,4488.6,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759504741263,0.45,4490.5,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504741466,0.1331,4490.0,4489.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759504741667,0.3169,4489.9,4489.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759504741963,0.3169,4489.9,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504741964,0.31106705,4489.9,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504742161,0.31106705,4489.9,4489.6,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759504742162,0.00266705,4489.9,4489.6,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759504742364,0.00266705,4489.9,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504742365,0.31106705,4489.9,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504742565,0.3084,4489.8,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504743266,0.00266705,4489.9,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504743567,0.3084,4489.8,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504744066,0.00266705,4489.9,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504744773,0.3084,4489.8,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504745168,0.00266705,4489.9,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504745376,0.3084,4489.8,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504745870,0.00266705,4489.9,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504746067,0.3084,4489.8,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504746368,0.00266705,4489.9,4489.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759504746574,0.00266705,4489.9,4489.8,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1759504747168,0.3084,4490.5,4489.8,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1759504747169,3.5162,4491.3,4489.8,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1759504747371,0.3084,4490.9,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504747566,0.23,4491.4,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504747567,0.3084,4491.4,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504747870,0.3084,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504748279,0.3099587,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504748967,0.0015587,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504749168,0.0015587,4490.9,4490.8,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759504750475,0.3099587,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504750971,0.0015587,4490.9,4490.8,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759504751563,0.0015587,4490.9,4490.8,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759504751772,0.0015587,4490.9,4490.8,8.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759504751975,0.0015587,4490.9,4490.8,8.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759504752172,0.0015587,4490.9,4490.8,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759504752773,3.2078,4492.3,4490.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759504752966,0.3084,4492.8,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504753273,0.3084,4492.8,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504753471,0.3084,4493.3,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504753676,0.1297,4493.5,4492.8,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759504753969,0.33257228,4492.9,4492.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759504754475,0.02417228,4492.9,4492.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1759504754676,0.02417228,4492.9,4492.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759504755074,0.02417228,4492.9,4492.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1759504755373,0.02417228,4492.9,4492.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759504755576,0.02417228,4492.9,4492.6,3.21065017]
["bitfinex-derivatives","ETHF0:USTF0",1759504755872,0.02417228,4492.9,4492.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1759504756072,0.02417228,4492.9,4492.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759504756373,0.3084,4492.8,4492.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759504756774,0.02417228,4492.9,4492.7,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1759504756967,0.02417228,4492.9,4492.8,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759504757168,0.1297,4494.0,4493.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759504757369,0.3084,4494.9,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504757568,0.3084,4495.1,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504757876,0.4381,4494.5,4494.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759504758273,0.44071197,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504758479,0.44071197,4494.5,4493.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759504758480,0.3084,4494.4,4493.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759504758666,0.1297,4494.0,4493.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759504758980,0.3084,4493.9,4493.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759504759274,0.3084,4493.9,4493.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759504759874,0.3084,4493.4,4493.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759504760378,0.4381,4494.0,4493.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759504760573,0.4381,4494.0,4493.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759504760774,0.1297,4494.0,4493.6,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1759504760978,0.1297,4494.0,4493.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759504761178,0.3084,4493.9,4493.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759504762083,0.3084,4493.9,4493.3,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1759504762280,0.1297,4493.5,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504762474,0.3084,4493.4,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504762674,0.1297,4493.5,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504762983,0.3084,4493.4,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504763173,0.1297,4493.5,4492.6,0.00285017]
["bitfinex-derivatives","ETHF0:USTF0",1759504763370,0.3084,4492.9,4492.6,0.00285017]
["bitfinex-derivatives","ETHF0:USTF0",1759504763576,0.1297,4493.0,4492.6,0.00285017]
["bitfinex-derivatives","ETHF0:USTF0",1759504763877,0.1297,4494.0,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504763878,0.4381,4494.0,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504764083,0.4381,4494.0,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504764282,0.1297,4494.0,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504764484,0.4381,4494.0,4493.8,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1759504764782,0.3084,4494.4,4494.1,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759504765176,3.34011197,4494.5,4494.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759504765376,0.3084,4494.4,4494.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759504765577,0.3084,4494.4,4493.6,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1759504765578,0.3084,4494.4,4494.3,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1759504765877,0.00261197,4494.5,4494.4,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1759504766075,0.3084,4495.5,4495.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759504766276,3.2078,4496.2,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504766477,0.3084,4495.4,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504766671,0.3221,4495.4,4495.2,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759504766976,0.00195743,4495.4,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504767177,0.00195743,4495.4,4495.2,3.60791]
["bitfinex-derivatives","ETHF0:USTF0",1759504767384,0.00195743,4495.4,4495.2,3.70591]
["bitfinex-derivatives","ETHF0:USTF0",1759504767582,0.00195743,4495.4,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504767878,0.3221,4495.3,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504768079,0.00195743,4495.4,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504768383,0.00195743,4495.4,4495.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1759504768683,0.3221,4495.3,4495.2,3.60791]
["bitfinex-derivatives","ETHF0:USTF0",1759504768883,0.00195743,4495.4,4495.2,3.60791]
["bitfinex-derivatives","ETHF0:USTF0",1759504769181,0.3221,4495.3,4494.7,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1759504769378,0.32405743,4495.4,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504769773,0.00195743,4495.4,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504769979,0.3221,4494.9,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504770173,0.3221,4494.9,4494.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504770887,0.3221,4494.4,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504771583,0.4543,4494.5,4493.6,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759504771777,0.4543,4494.5,4494.0,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759504771981,0.321,4494.4,4493.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504772182,0.1277,4494.0,4493.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504772378,0.4487,4494.0,4493.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504772774,0.321,4493.9,4493.0,3.60811]
["bitfinex-derivatives","ETHF0:USTF0",1759504772980,0.03923027,4493.5,4493.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759504773179,0.321,4493.4,4493.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759504773585,0.03923027,4493.5,4493.3,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1759504773783,0.16693027,4493.5,4493.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759504773981,0.16693027,4493.5,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504773982,0.321,4493.4,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504774281,0.1277,4493.5,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504774282,0.321,4493.2,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504774485,0.03923027,4493.3,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504774678,0.03923027,4493.3,4493.1,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1759504774880,0.03923027,4493.3,4493.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1759504775081,0.321,4494.2,4493.3,1.00071]
["bitfinex-derivatives","ETHF0:USTF0",1759504775284,0.321,4494.2,4494.0,3.60802]
["bitfinex-derivatives","ETHF0:USTF0",1759504775483,3.2078,4494.6,4493.7,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1759504775677,0.321,4494.4,4493.8,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1759504775884,0.321,4494.4,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504776090,3.2078,4494.6,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504776585,0.6832,4495.0,4494.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1759504776586,0.1322,4495.0,4494.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1759504776896,0.3622,4495.0,4494.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1759504777187,0.321,4494.9,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504777383,0.321,4494.9,4494.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759504777585,3.5288,4495.2,4494.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759504777783,0.321,4495.7,4494.9,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759504777983,0.321,4495.7,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504777984,0.321,4495.7,4495.1,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759504778182,3.3355,4496.5,4495.9,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759504778381,0.321,4496.7,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504778579,0.1277,4496.0,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504778781,0.321,4495.9,4495.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759504778986,3.2078,4495.8,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504779388,0.321,4495.7,4494.9,0.00169903]
["bitfinex-derivatives","ETHF0:USTF0",1759504779588,3.20967919,4495.8,4494.9,0.00169903]
["bitfinex-derivatives","ETHF0:USTF0",1759504779589,0.4487,4495.0,4494.9,0.00169903]
["bitfinex-derivatives","ETHF0:USTF0",1759504779783,0.4487,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504780383,0.4487,4494.0,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504780589,0.321,4493.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504780885,3.7588,4493.4,4493.3,0.00223428]
["bitfinex-derivatives","ETHF0:USTF0",1759504781193,8.7588,4493.4,4493.3,0.00223428]
["bitfinex-derivatives","ETHF0:USTF0",1759504781387,8.7588,4493.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504781388,0.321,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504781785,0.1277,4493.0,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504781987,0.321,4492.9,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504782188,0.1277,4492.5,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504782382,0.321,4492.4,4492.3,3.21048319]
["bitfinex-derivatives","ETHF0:USTF0",1759504783097,0.321,4492.4,4492.3,0.00268319]
["bitfinex-derivatives","ETHF0:USTF0",1759504783288,0.00198297,4492.5,4492.3,0.00268319]
["bitfinex-derivatives","ETHF0:USTF0",1759504783483,0.00198297,4492.5,4492.4,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1759504783992,0.00198297,4492.5,4492.3,0.00268319]
["bitfinex-derivatives","ETHF0:USTF0",1759504784194,0.321,4492.4,4492.3,0.00268319]
["bitfinex-derivatives","ETHF0:USTF0",1759504784885,0.00198297,4492.5,4492.3,0.00268319]
["bitfinex-derivatives","ETHF0:USTF0",1759504785287,0.321,4492.4,4492.3,0.00268319]
["bitfinex-derivatives","ETHF0:USTF0",1759504785793,0.00198297,4492.5,4492.3,0.00268319]
["bitfinex-derivatives","ETHF0:USTF0",1759504786091,0.00198297,4492.5,4492.3,3.21048319]
["bitfinex-derivatives","ETHF0:USTF0",1759504786294,0.321,4492.4,4492.3,0.00268319]
["bitfinex-derivatives","ETHF0:USTF0",1759504788787,5.321,4492.4,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504789097,5.321,4492.4,4490.4,0.78667204]
["bitfinex-derivatives","ETHF0:USTF0",1759504789098,0.321,4491.4,4490.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759504789291,0.321,4491.3,4490.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759504789489,3.2078,4491.4,4490.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759504789794,0.1277,4490.5,4490.4,0.00259816]
["bitfinex-derivatives","ETHF0:USTF0",1759504789991,0.4487,4490.5,4490.4,0.00259816]
["bitfinex-derivatives","ETHF0:USTF0",1759504790796,0.321,4490.4,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504790998,3.2078,4489.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504791191,0.321,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504791389,0.1277,4490.0,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504791590,0.6787,4490.5,4489.6,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1759504791794,0.321,4490.4,4489.6,3.67215512]
["bitfinex-derivatives","ETHF0:USTF0",1759504792196,0.1277,4490.5,4489.6,3.20994512]
["bitfinex-derivatives","ETHF0:USTF0",1759504792497,0.321,4490.4,4489.6,3.20994512]
["bitfinex-derivatives","ETHF0:USTF0",1759504792799,0.1277,4490.5,4489.6,3.20994512]
["bitfinex-derivatives","ETHF0:USTF0",1759504792998,0.1277,4490.0,4489.6,3.20994512]
["bitfinex-derivatives","ETHF0:USTF0",1759504793195,0.321,4489.9,4489.6,3.20994512]
["bitfinex-derivatives","ETHF0:USTF0",1759504793503,0.321,4489.9,4489.6,0.00214512]
["bitfinex-derivatives","ETHF0:USTF0",1759504793798,5.551,4489.9,4489.6,0.00214512]
["bitfinex-derivatives","ETHF0:USTF0",1759504794501,3.5288,4489.7,4489.6,0.00214512]
["bitfinex-derivatives","ETHF0:USTF0",1759504795000,3.7588,4489.7,4489.6,0.00214512]
["bitfinex-derivatives","ETHF0:USTF0",1759504795201,8.7588,4489.7,4489.6,0.00214512]
["bitfinex-derivatives","ETHF0:USTF0",1759504795402,8.7588,4489.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504795403,0.1277,4489.0,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504795591,0.321,4488.9,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504795989,0.1277,4489.0,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504796195,0.321,4488.9,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504796394,0.321,4488.8,4488.6,3.20988553]
["bitfinex-derivatives","ETHF0:USTF0",1759504796601,0.0016937,4488.9,4488.6,3.20988553]
["bitfinex-derivatives","ETHF0:USTF0",1759504797197,0.1277,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759504797496,0.321,4487.9,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504797805,0.321,4487.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504798004,0.321,4487.4,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504798305,0.1277,4488.0,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504798306,0.321,4487.9,4487.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759504798604,0.4487,4488.5,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504798903,0.4487,4488.5,4487.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759504800204,0.321,4487.9,4487.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759504800607,0.4487,4489.0,4487.8,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1759504800800,0.1277,4489.0,4488.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759504800996,3.2078,4489.1,4488.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504801196,3.2078,4489.1,4488.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759504801392,3.2078,4489.6,4488.8,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1759504801602,0.1277,4490.0,4489.2,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1759504801804,0.321,4489.9,4489.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759504802002,0.3247,4490.4,4489.3,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759504802195,0.3247,4490.4,4489.3,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1759504802396,0.3247,4490.4,4489.5,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759504802601,0.32750734,4490.4,4489.5,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759504802802,0.32750734,4490.4,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504803104,0.32750734,4490.4,4489.8,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759504803304,0.32750734,4490.4,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504803696,3.2078,4489.9,4489.3,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1759504803898,0.3247,4489.3,4488.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504804702,0.3247,4489.3,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504804703,0.3247,4488.9,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504805003,0.3247,4488.8,4487.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504805796,0.3247,4488.9,4488.0,3.60855]
["bitfinex-derivatives","ETHF0:USTF0",1759504806102,0.3247,4488.9,4488.1,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1759504806306,3.5325,4489.4,4488.6,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759504806503,0.1259,4489.0,4488.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504806900,0.1259,4489.0,4488.5,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759504807202,3.2078,4488.9,4488.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504808001,3.2078,4488.9,4488.5,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1759504808209,0.3247,4489.4,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504808402,0.3247,4489.4,4488.8,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759504808598,0.3247,4489.4,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504808906,3.2078,4489.6,4488.7,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1759504809204,3.2078,4489.6,4489.5,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1759504809504,3.2078,4489.6,4489.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759504809505,3.2078,4490.1,4489.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504809709,0.3247,4489.9,4489.3,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1759504809899,3.2078,4490.1,4489.4,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759504810101,3.2078,4490.1,4489.5,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759504810401,0.3247,4489.9,4489.5,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759504810601,0.3247,4489.9,4489.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504811004,0.1259,4489.5,4489.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504811202,0.3247,4489.4,4489.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504811504,0.3247,4489.9,4489.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759504811702,0.3247,4489.9,4489.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504812007,0.4506,4490.0,4489.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504812202,0.4506,4490.0,4489.5,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759504812408,0.3247,4489.9,4489.3,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1759504812704,0.3247,4489.9,4489.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504812902,0.3247,4489.9,4489.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759504813305,0.1259,4490.0,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504813499,0.4506,4490.0,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504813698,0.1259,4490.0,4489.5,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759504813903,0.1259,4490.0,4489.6,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759504813904,0.3247,4489.9,4489.6,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759504814201,3.2078,4490.1,4489.9,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759504814404,0.3247,4490.3,4489.4,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759504814601,0.00280734,4490.4,4490.3,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759504814798,0.00280734,4490.4,4490.3,0.40271574]
["bitfinex-derivatives","ETHF0:USTF0",1759504815503,0.00280734,4490.4,4490.3,0.48931574]
["bitfinex-derivatives","ETHF0:USTF0",1759504815704,0.00280734,4490.4,4490.3,5.48931574]
["bitfinex-derivatives","ETHF0:USTF0",1759504817101,0.32750734,4490.4,4490.3,0.00216574]
["bitfinex-derivatives","ETHF0:USTF0",1759504817502,0.32750734,4490.4,4490.3,0.23116574]
["bitfinex-derivatives","ETHF0:USTF0",1759504818408,0.00280734,4490.4,4490.3,0.63171574]
["bitfinex-derivatives","ETHF0:USTF0",1759504818604,0.32750734,4490.4,4490.3,0.23116574]
["bitfinex-derivatives","ETHF0:USTF0",1759504819207,0.32750734,4490.4,4490.3,0.00216574]
["bitfinex-derivatives","ETHF0:USTF0",1759504820707,0.32750734,4490.4,4490.3,0.23116574]
["bitfinex-derivatives","ETHF0:USTF0",1759504820906,0.00280734,4490.4,4490.3,0.23116574]
["bitfinex-derivatives","ETHF0:USTF0",1759504821208,0.00280734,4490.4,4490.3,0.31776574]
["bitfinex-derivatives","ETHF0:USTF0",1759504821411,0.00280734,4490.4,4490.3,5.31776574]
["bitfinex-derivatives","ETHF0:USTF0",1759504822314,0.00280734,4490.4,4490.3,5.23116574]
["bitfinex-derivatives","ETHF0:USTF0",1759504822509,0.00280734,4490.4,4490.3,5.31776574]
["bitfinex-derivatives","ETHF0:USTF0",1759504825509,0.00280734,4490.4,4490.3,9.02376574]
["bitfinex-derivatives","ETHF0:USTF0",1759504825710,0.00280734,4490.4,4490.3,5.31776574]
["bitfinex-derivatives","ETHF0:USTF0",1759504826113,0.1259,4492.0,4491.4,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1759504826413,0.1259,4492.0,4491.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504826615,0.305,4491.9,4491.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504826810,0.1259,4492.0,4491.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1759504827014,0.1259,4492.0,4491.7,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1759504827318,0.12750639,4492.0,4491.7,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1759504827513,0.305,4491.9,4491.7,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1759504827818,0.305,4491.9,4491.8,3.60821]
["bitfinex-derivatives","ETHF0:USTF0",1759504828617,0.305,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504829015,0.1269,4491.5,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504829211,0.305,4491.4,4491.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504830018,0.305,4491.4,4491.3,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1759504830316,0.305,4491.4,4491.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504831013,0.305,4491.9,4491.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1759504831212,0.305,4491.9,4491.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504832723,0.00160639,4492.0,4491.9,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759504833022,0.00160639,4492.0,4491.9,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1759504833717,0.00160639,4492.0,4491.9,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759504833916,0.00160639,4492.0,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504833917,0.322,4491.9,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504834121,0.12610639,4492.0,4491.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504834322,0.322,4491.9,4491.8,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1759504834521,0.322,4491.9,4491.8,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1759504835324,0.322,4491.9,4491.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759504836828,0.00160639,4492.0,4491.9,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759504837022,0.32360639,4492.0,4491.9,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759504837818,0.00160639,4492.0,4491.9,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1759504839122,0.32360639,4492.0,4491.9,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759504839323,0.00160639,4492.0,4491.9,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1759504839528,0.44810639,4492.0,4491.9,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759504839720,0.00160639,4492.0,4491.9,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1759504839926,0.32360639,4492.0,4491.9,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759504840330,0.00160639,4492.0,4491.9,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1759504842232,0.44810639,4492.0,4491.9,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759504842428,0.12610639,4492.0,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504842634,0.322,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504842832,0.322,4491.9,4491.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759504843429,0.322,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504844133,0.00160639,4492.0,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504844329,0.00160639,4492.0,4491.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759504844530,0.12610639,4492.0,4491.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759504844929,0.44810639,4492.0,4491.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759504846443,0.1245,4491.5,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759504846641,0.322,4491.4,4491.3,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759504846842,0.322,4491.4,4491.2,3.60827]
["bitfinex-derivatives","ETHF0:USTF0",1759504847045,0.322,4491.4,4491.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759504847832,0.322,4491.9,4491.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759504848038,0.322,4491.9,4491.8,3.83621]
["bitfinex-derivatives","ETHF0:USTF0",1759504848837,0.322,4491.9,4491.3,1.27858083]
["bitfinex-derivatives","ETHF0:USTF0",1759504848838,0.322,4491.4,4491.3,1.19538083]
["bitfinex-derivatives","ETHF0:USTF0",1759504849042,0.322,4491.3,4490.4,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1759504849242,0.322,4491.3,4490.5,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1759504849851,0.322,4491.3,4490.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759504850244,0.322,4491.3,4490.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759504850945,0.322,4491.3,4490.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759504851943,0.1245,4491.5,4490.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759504851944,3.2078,4490.8,4490.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759504852341,0.322,4490.7,4490.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759504852542,3.2078,4490.8,4490.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759504852743,0.322,4490.4,4490.3,0.00216574]
["bitfinex-derivatives","ETHF0:USTF0",1759504859456,0.7568,4490.4,4490.3,0.00216574]
["bitfinex-derivatives","ETHF0:USTF0",1759504860054,0.7568,4490.4,4490.3,0.21616574]
["bitfinex-derivatives","ETHF0:USTF0",1759504860659,0.7568,4490.4,4490.3,0.00216574]
["bitfinex-derivatives","ETHF0:USTF0",1759504864861,0.7568,4490.4,4490.3,0.40271574]
["bitfinex-derivatives","ETHF0:USTF0",1759504865462,3.2078,4490.8,4490.7,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759504865665,0.7623,4491.3,4491.2,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1759504866552,0.7623,4490.8,4490.7,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1759504866759,0.7623,4490.8,4490.7,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759504866962,0.7623,4490.8,4490.7,0.95492]
["bitfinex-derivatives","ETHF0:USTF0",1759504867164,0.4281,4490.8,4490.7,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1759504867466,3.2078,4491.4,4491.3,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759504867762,3.4154,4491.4,4491.3,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1759504868766,3.2078,4491.4,4491.3,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1759504868965,3.9701,4491.9,4491.8,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1759504869266,3.9701,4491.9,4491.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759504869563,0.7623,4491.5,4491.4,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1759504869766,0.2076,4491.2,4491.1,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1759504869960,0.7623,4491.2,4490.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759504870159,0.8955,4491.0,4490.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759504870356,0.7623,4491.0,4490.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759504870558,3.2078,4491.4,4490.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759504870559,3.4154,4491.4,4491.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759504870759,3.4154,4491.4,4491.3,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1759504870960,3.4154,4491.4,4490.9,1.01750555]
["bitfinex-derivatives","ETHF0:USTF0",1759504870961,3.2078,4491.4,4490.9,1.01750555]
["bitfinex-derivatives","ETHF0:USTF0",1759504871161,0.2076,4491.3,4491.2,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1759504871370,0.7623,4491.3,4491.2,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1759504871961,3.2078,4491.4,4491.2,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1759504872154,0.3342,4491.7,4491.6,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759504873066,3.2078,4491.9,4491.8,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1759504873367,0.00160639,4492.0,4491.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759504873862,0.3342,4491.9,4491.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1759504874059,0.3342,4491.9,4491.5,0.14976287]
["bitfinex-derivatives","ETHF0:USTF0",1759504874263,3.34260639,4492.0,4491.8,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1759504874264,3.20940639,4492.0,4491.8,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1759504874464,3.20940639,4492.0,4491.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759504874869,3.54360639,4492.0,4491.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759504875063,3.54360639,4492.0,4491.8,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1759504875269,0.3342,4491.9,4491.8,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1759504875772,0.3342,4491.9,4491.8,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1759504875967,3.57060639,4492.0,4491.4,0.78950555]
["bitfinex-derivatives","ETHF0:USTF0",1759504876161,3.341,4491.5,4491.0,0.78950555]
["bitfinex-derivatives","ETHF0:USTF0",1759504876467,3.341,4491.5,4490.6,0.33416789]
["bitfinex-derivatives","ETHF0:USTF0",1759504876468,3.2078,4491.5,4490.6,0.33416789]
["bitfinex-derivatives","ETHF0:USTF0",1759504876669,3.2078,4490.7,4490.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759504876968,3.2078,4490.7,4489.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759504876969,0.69610143,4490.6,4489.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759504877167,3.2078,4489.6,4489.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759504877472,3.4358,4489.6,4489.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759504877762,8.4358,4489.6,4489.5,0.13536429]
["bitfinex-derivatives","ETHF0:USTF0",1759504878565,3.2078,4489.6,4489.5,0.46896429]
["bitfinex-derivatives","ETHF0:USTF0",1759504878765,3.4358,4489.6,4489.5,0.46896429]
["bitfinex-derivatives","ETHF0:USTF0",1759504878966,8.4358,4489.6,4489.5,0.46896429]
["bitfinex-derivatives","ETHF0:USTF0",1759504879858,3.2078,4489.6,4489.5,0.86958429]
["bitfinex-derivatives","ETHF0:USTF0",1759504880066,3.4358,4489.6,4489.5,0.46896429]
["bitfinex-derivatives","ETHF0:USTF0",1759504880364,3.2078,4490.1,4490.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759504880568,3.4358,4490.1,4490.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759504880968,8.4358,4490.1,4490.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759504882770,8.9112281,4490.1,4489.5,0.13536429]
["bitfinex-derivatives","ETHF0:USTF0",1759504882973,3.2078,4489.6,4489.5,0.13536429]
["bitfinex-derivatives","ETHF0:USTF0",1759504883172,3.4358,4489.6,4489.5,0.13536429]
["bitfinex-derivatives","ETHF0:USTF0",1759504883368,3.2078,4489.6,4489.5,0.13536429]
["bitfinex-derivatives","ETHF0:USTF0",1759504883564,8.4358,4489.6,4489.5,0.13536429]
["bitfinex-derivatives","ETHF0:USTF0",1759504883869,8.91117164,4489.6,4489.5,0.13536429]
["bitfinex-derivatives","ETHF0:USTF0",1759504884068,10.65318758,4489.6,4489.5,0.13536429]
["bitfinex-derivatives","ETHF0:USTF0",1759504884574,10.80384496,4489.6,4489.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759504884767,3.2078,4489.1,4489.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759504885065,8.91097807,4489.1,4488.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759504885371,3.2078,4488.6,4488.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759504885562,3.68479662,4488.6,4488.5,0.13575291]
["bitfinex-derivatives","ETHF0:USTF0",1759504885763,3.43781974,4488.6,4488.5,0.46935291]
["bitfinex-derivatives","ETHF0:USTF0",1759504886273,8.91273119,4488.6,4488.5,0.46935291]
["bitfinex-derivatives","ETHF0:USTF0",1759504886468,8.91242213,4488.6,4488.5,0.13575291]
["bitfinex-derivatives","ETHF0:USTF0",1759504887068,8.91242213,4488.6,4487.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759504887268,3.2078,4487.6,4487.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759504887470,3.4358,4487.6,4487.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759504887673,3.2078,4487.6,4487.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759504888067,3.2078,4487.6,4487.5,0.45027975]
["bitfinex-derivatives","ETHF0:USTF0",1759504888378,8.4358,4487.6,4486.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759504888580,3.2078,4486.6,4486.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759504888774,3.4358,4486.6,4486.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759504889273,3.4358,4486.6,4486.5,0.13132372]
["bitfinex-derivatives","ETHF0:USTF0",1759504889768,3.2078,4486.6,4486.5,0.53221372]
["bitfinex-derivatives","ETHF0:USTF0",1759504889970,3.4358,4486.6,4486.5,0.13132372]
["bitfinex-derivatives","ETHF0:USTF0",1759504890368,3.2078,4486.6,4486.5,0.44622372]
["bitfinex-derivatives","ETHF0:USTF0",1759504890676,3.4358,4486.6,4486.5,0.44622372]
["bitfinex-derivatives","ETHF0:USTF0",1759504891271,3.2078,4486.6,4486.5,0.44622372]
["bitfinex-derivatives","ETHF0:USTF0",1759504891470,3.4358,4486.6,4486.5,0.44622372]
["bitfinex-derivatives","ETHF0:USTF0",1759504891676,3.2078,4486.6,4486.5,0.44622372]
["bitfinex-derivatives","ETHF0:USTF0",1759504891874,3.4358,4486.6,4486.5,0.44622372]
["bitfinex-derivatives","ETHF0:USTF0",1759504894877,3.2078,4486.6,4486.5,0.44622372]
["bitfinex-derivatives","ETHF0:USTF0",1759504895184,3.4358,4486.6,4486.5,0.44622372]
["bitfinex-derivatives","ETHF0:USTF0",1759504895876,3.4348,4486.6,4486.5,0.44622372]
["bitfinex-derivatives","ETHF0:USTF0",1759504896777,8.4348,4486.6,4486.5,0.00252372]
["bitfinex-derivatives","ETHF0:USTF0",1759504896977,8.4348,4486.6,4486.5,0.43542372]
["bitfinex-derivatives","ETHF0:USTF0",1759504896978,3.2078,4486.6,4486.5,0.43542372]
["bitfinex-derivatives","ETHF0:USTF0",1759504897176,3.4348,4486.6,4486.5,0.43542372]
["bitfinex-derivatives","ETHF0:USTF0",1759504897381,3.2078,4486.6,4486.5,0.43542372]
["bitfinex-derivatives","ETHF0:USTF0",1759504897783,3.4348,4486.6,4486.5,0.43542372]
["bitfinex-derivatives","ETHF0:USTF0",1759504898085,3.2078,4486.6,4486.5,0.43542372]
["bitfinex-derivatives","ETHF0:USTF0",1759504898281,3.4348,4486.6,4486.5,0.43542372]
["bitfinex-derivatives","ETHF0:USTF0",1759504898474,3.2078,4486.6,4486.5,0.43542372]
["bitfinex-derivatives","ETHF0:USTF0",1759504898676,3.2078,4487.8,4487.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759504898884,3.2078,4487.8,4487.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759504899188,3.4348,4487.8,4487.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759504902377,3.2078,4487.8,4487.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759504902986,3.2078,4487.8,4487.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759504902987,3.2078,4488.4,4488.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759504903579,0.00201974,4488.6,4488.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759504908989,0.00201974,4488.6,4488.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759504909296,3.2078,4489.4,4488.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759504909297,3.2078,4489.4,4489.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759504910288,3.21047025,4489.4,4489.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759504911188,0.00267025,4489.4,4489.3,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759504912386,0.00267025,4489.4,4489.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759504912886,0.00267025,4489.4,4489.3,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759504915983,3.2078,4490.5,4490.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759504916185,3.2078,4491.0,4490.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759504916383,3.2078,4491.0,4490.7,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1759504916588,3.2078,4491.0,4490.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759504916987,3.20989359,4491.0,4490.9,0.31276949]
["bitfinex-derivatives","ETHF0:USTF0",1759504920088,0.00209359,4491.0,4490.9,0.31276949]
["bitfinex-derivatives","ETHF0:USTF0",1759504920490,0.00209359,4491.0,4490.9,0.71326949]
["bitfinex-derivatives","ETHF0:USTF0",1759504920993,0.00209359,4491.0,4490.9,0.31276949]
["bitfinex-derivatives","ETHF0:USTF0",1759504921695,3.20989359,4491.0,4490.9,0.31276949]
["bitfinex-derivatives","ETHF0:USTF0",1759504922691,3.43689359,4491.0,4490.9,0.31276949]
["bitfinex-derivatives","ETHF0:USTF0",1759504923785,8.43689359,4491.0,4490.9,0.31276949]
["bitfinex-derivatives","ETHF0:USTF0",1759504924793,8.43689359,4491.0,4490.9,0.32296949]
["bitfinex-derivatives","ETHF0:USTF0",1759504924794,3.20989359,4491.0,4490.9,0.32296949]
["bitfinex-derivatives","ETHF0:USTF0",1759504928497,3.2078,4491.5,4491.4,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1759504928694,3.2078,4491.5,4491.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1759504928895,3.2078,4491.5,4491.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759504929598,3.20944126,4491.5,4491.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759504930895,3.20944126,4491.5,4491.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759504931099,0.227,4491.4,4491.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759504931595,0.227,4491.4,4491.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759504932193,3.20944126,4491.5,4491.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759504933002,3.20944126,4491.5,4491.3,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1759504933190,3.20944126,4491.5,4491.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759504934202,3.2298,4492.9,4492.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759504934500,3.4568,4492.9,4492.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759504935099,3.2298,4492.9,4492.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759504935292,3.4593699,4492.9,4492.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759504935497,3.2323699,4492.9,4492.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759504935695,3.4593699,4492.9,4492.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759504936298,3.70719542,4492.9,4492.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759504936696,3.2323699,4492.9,4492.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759504936896,3.70719523,4492.9,4492.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759504937292,3.2323699,4492.9,4492.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759504939707,3.2323699,4492.9,4492.8,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1759504942499,0.1567616,4495.1,4492.8,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1759504942500,3.2078,4493.9,4493.5,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1759504942704,34.729,4495.8,4494.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759504942705,3.4348,4494.4,4494.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759504943005,3.4348,4494.4,4494.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759504943006,3.2078,4494.4,4494.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759504943599,3.21003571,4494.4,4494.3,0.32289127]
["bitfinex-derivatives","ETHF0:USTF0",1759504944903,3.68215758,4494.4,4494.3,0.32289127]
["bitfinex-derivatives","ETHF0:USTF0",1759504945106,3.21003571,4494.4,4494.3,0.32289127]
["bitfinex-derivatives","ETHF0:USTF0",1759504949122,3.21003571,4494.4,4494.3,0.72308127]
["bitfinex-derivatives","ETHF0:USTF0",1759504949321,0.00223571,4494.4,4494.3,5.72308127]
["bitfinex-derivatives","ETHF0:USTF0",1759504949721,0.00223571,4494.4,4494.3,5.95108127]
["bitfinex-derivatives","ETHF0:USTF0",1759504950316,0.00223571,4494.4,4494.3,5.72308127]
["bitfinex-derivatives","ETHF0:USTF0",1759504950516,3.2078,4495.4,4494.8,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1759504950717,3.2078,4495.4,4495.3,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1759504950922,3.2078,4496.0,4495.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759504951315,3.2078,4496.0,4495.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759504951316,3.2078,4496.0,4495.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759504951517,3.2078,4496.6,4496.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759504951717,3.21060715,4496.6,4496.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759504952319,0.00280715,4496.6,4496.5,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1759504952820,0.228,4497.0,4496.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759504953020,0.228,4497.0,4496.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759504953021,3.2078,4496.7,4496.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759504953221,3.2078,4496.2,4496.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759504953419,0.228,4496.4,4496.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759504953619,0.0016005,4496.4,4496.1,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759504953823,0.0016005,4496.4,4496.3,3.93332]
["bitfinex-derivatives","ETHF0:USTF0",1759504954219,0.0016005,4496.4,4496.3,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759504954424,0.0016005,4496.4,4496.3,8.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759504954622,3.2078,4497.2,4496.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759504954823,3.2078,4497.2,4496.8,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1759504955625,0.47296033,4496.9,4496.8,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1759504955826,0.47296033,4496.9,4496.8,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1759504956226,0.47296033,4496.9,4496.8,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1759504956822,0.47296033,4496.9,4496.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759504958720,0.47296033,4496.9,4496.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759504958921,3.2078,4496.7,4496.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759504959326,3.2078,4496.2,4496.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759504959524,3.2078,4496.2,4496.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759504960333,3.2078,4496.8,4496.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759504960629,3.2078,4496.8,4496.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759504962525,0.47296033,4496.9,4496.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759504963124,0.47296033,4496.9,4496.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759504963329,3.2078,4496.8,4496.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759504963725,8.2078,4496.8,4496.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759504963925,3.2078,4496.3,4496.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759504964433,0.228,4496.2,4496.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759504965026,3.4358,4496.3,4496.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759504965433,3.4358,4496.3,4496.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759504965825,3.4358,4496.3,4496.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759504966235,3.4358,4496.3,4496.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759504966528,3.2078,4496.6,4496.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759504966734,0.228,4496.8,4496.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759504967032,0.228,4496.8,4496.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759504967231,3.2078,4496.6,4496.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759504967528,3.2078,4496.1,4496.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759504967729,3.4358,4496.1,4496.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759504968123,3.4358,4496.1,4495.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759504968326,3.4358,4496.1,4495.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759504968526,0.228,4496.0,4495.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759504968721,0.228,4496.0,4495.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759504968925,0.228,4496.0,4495.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759504969123,0.228,4495.9,4495.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759504969325,0.228,4495.9,4495.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759504969524,0.228,4495.9,4495.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759504969731,0.228,4495.9,4495.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759504969732,3.2078,4495.6,4495.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759504970032,3.2078,4495.1,4495.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759504970226,3.4358,4495.1,4495.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759504970428,3.2078,4495.6,4495.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759504970626,3.4358,4495.6,4495.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759504971029,3.4358,4495.6,4495.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759504971232,3.6795875,4495.6,4495.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759504971426,3.4358,4495.6,4495.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759504972031,8.90603535,4495.6,4495.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759504972225,3.2078,4495.1,4495.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759504972424,3.4358,4495.1,4495.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759504973833,3.2078,4495.1,4495.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759504974040,3.2078,4495.1,4495.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759504974234,8.67863284,4495.1,4494.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759504974433,0.69883284,4495.0,4494.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759504974735,0.69883284,4495.0,4494.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759504974736,0.228,4495.0,4494.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759504975125,0.47096078,4494.9,4494.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759504975334,0.228,4494.8,4494.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759504975534,0.228,4494.8,4494.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759504975535,0.69897534,4494.7,4494.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759504975731,3.678783,4494.6,4494.3,0.00219127]
["bitfinex-derivatives","ETHF0:USTF0",1759504975934,0.698983,4494.5,4494.3,0.00219127]
["bitfinex-derivatives","ETHF0:USTF0",1759504976134,0.698983,4494.4,4494.3,0.32769127]
["bitfinex-derivatives","ETHF0:USTF0",1759504976840,0.698983,4494.4,4494.3,0.00219127]
["bitfinex-derivatives","ETHF0:USTF0",1759504977026,5.698983,4494.4,4494.3,0.00219127]
["bitfinex-derivatives","ETHF0:USTF0",1759504977330,5.698983,4494.4,4493.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759504977534,3.2078,4493.1,4493.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759504977733,3.4358,4493.1,4493.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759504978236,3.43750525,4493.1,4493.0,0.13691357]
["bitfinex-derivatives","ETHF0:USTF0",1759504978636,3.43750525,4493.1,4493.0,0.00281357]
["bitfinex-derivatives","ETHF0:USTF0",1759504978835,3.43750525,4493.1,4493.0,0.46241357]
["bitfinex-derivatives","ETHF0:USTF0",1759504980338,3.43750525,4493.1,4493.0,0.00281357]
["bitfinex-derivatives","ETHF0:USTF0",1759504980529,8.43750525,4493.1,4493.0,1.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759504980727,3.67988395,4493.1,4492.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759504980932,0.00170525,4493.1,4493.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759504981140,3.74792225,4493.1,4493.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759504981333,3.20950525,4493.1,4493.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759504981637,0.00170525,4493.1,4493.0,5.86257556]
["bitfinex-derivatives","ETHF0:USTF0",1759504981836,0.00170525,4493.1,4493.0,5.46226556]
["bitfinex-derivatives","ETHF0:USTF0",1759504983938,0.00170525,4493.1,4493.0,5.86257556]
["bitfinex-derivatives","ETHF0:USTF0",1759504984335,0.00170525,4493.1,4493.0,5.46226556]
["bitfinex-derivatives","ETHF0:USTF0",1759504984532,0.00170525,4493.1,4493.0,0.46226556]
["bitfinex-derivatives","ETHF0:USTF0",1759504985339,3.20950525,4493.1,4493.0,0.46226556]
["bitfinex-derivatives","ETHF0:USTF0",1759504986939,3.43750525,4493.1,4493.0,0.46226556]
["bitfinex-derivatives","ETHF0:USTF0",1759504988139,3.43750525,4493.1,4493.0,0.00266556]
["bitfinex-derivatives","ETHF0:USTF0",1759504988338,3.43750525,4493.1,4492.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759504988339,8.43750525,4493.1,4492.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759504988539,2.2078,4492.6,4492.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759504988738,2.4358,4492.6,4492.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759504988943,2.4358,4492.6,4492.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759504989141,2.4358,4492.6,4492.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759504989438,2.4358,4492.6,4492.0,0.13600413]
["bitfinex-derivatives","ETHF0:USTF0",1759504990032,2.4358,4492.6,4492.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759504990242,2.4358,4492.6,4492.0,0.44410413]
["bitfinex-derivatives","ETHF0:USTF0",1759504990538,2.4358,4492.6,4492.0,0.00190413]
["bitfinex-derivatives","ETHF0:USTF0",1759504990539,3.2078,4492.1,4492.0,0.00190413]
["bitfinex-derivatives","ETHF0:USTF0",1759504990739,3.2078,4492.1,4491.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759504990740,3.4358,4492.1,4491.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759504990934,3.2078,4491.5,4491.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759504991134,3.2078,4491.5,4491.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759504991135,0.228,4491.4,4491.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759504991329,3.2078,4491.5,4491.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759504991739,3.2078,4491.5,4491.1,0.31010932]
["bitfinex-derivatives","ETHF0:USTF0",1759504991939,0.228,4491.4,4491.1,0.31010932]
["bitfinex-derivatives","ETHF0:USTF0",1759504992433,0.228,4491.4,4491.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759504992830,3.2078,4491.5,4491.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759504993030,0.228,4491.4,4491.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759504993336,3.2078,4491.5,4491.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759504993532,3.2078,4491.5,4491.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759504993837,3.2078,4491.5,4491.3,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759504993838,3.2078,4492.0,4491.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759504994637,3.2078,4492.0,4491.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759504995232,3.4358,4492.0,4491.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759504995638,3.2078,4492.0,4491.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759504995839,3.4358,4492.0,4491.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759504996743,3.4358,4492.0,4491.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759504996949,3.2078,4492.5,4492.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759504997145,3.2078,4492.5,4492.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759504997842,3.2078,4493.0,4492.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759504998045,0.00170525,4493.1,4493.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759504998344,0.00170525,4493.1,4493.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759504999844,0.00170525,4493.1,4493.0,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1759505000046,0.00170525,4493.1,4493.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759505000437,3.2078,4493.6,4493.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759505000438,3.2078,4494.1,4493.8,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1759505000649,3.4358,4494.1,4494.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759505001236,3.2078,4494.1,4494.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759505001547,3.43787134,4494.1,4494.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759505001942,3.20987134,4494.1,4494.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759505002143,3.43787134,4494.1,4494.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759505003744,0.00207134,4494.1,4494.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759505004344,0.00207134,4494.1,4494.0,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759505005339,3.2078,4495.2,4495.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759505006346,3.21047838,4495.2,4495.1,0.30999601]
["bitfinex-derivatives","ETHF0:USTF0",1759505006740,3.21047838,4495.2,4495.1,0.00189601]
["bitfinex-derivatives","ETHF0:USTF0",1759505006939,3.21047838,4495.2,4495.1,0.30629601]
["bitfinex-derivatives","ETHF0:USTF0",1759505007150,3.68159385,4495.2,4495.1,0.30629601]
["bitfinex-derivatives","ETHF0:USTF0",1759505007351,8.68159385,4495.2,4495.1,0.00189601]
["bitfinex-derivatives","ETHF0:USTF0",1759505007748,8.68159385,4495.2,4494.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759505007945,3.2078,4494.6,4494.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759505008141,3.4358,4494.6,4494.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759505008545,3.4358,4494.6,4494.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759505008745,3.4358,4494.6,4494.5,0.00171765]
["bitfinex-derivatives","ETHF0:USTF0",1759505008945,3.9067231,4494.6,4494.5,0.00171765]
["bitfinex-derivatives","ETHF0:USTF0",1759505009556,3.9067231,4494.6,4494.5,0.43931765]
["bitfinex-derivatives","ETHF0:USTF0",1759505010157,3.90667954,4494.6,4494.5,0.43931765]
["bitfinex-derivatives","ETHF0:USTF0",1759505010451,3.4358,4494.6,4494.5,0.43931765]
["bitfinex-derivatives","ETHF0:USTF0",1759505010644,3.2078,4494.6,4494.5,0.43931765]
["bitfinex-derivatives","ETHF0:USTF0",1759505010842,3.4358,4494.6,4494.5,0.43931765]
["bitfinex-derivatives","ETHF0:USTF0",1759505011656,8.90662183,4494.6,4494.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759505011952,8.90662183,4494.6,4492.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759505011953,3.2078,4494.1,4493.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759505012148,3.2078,4493.4,4492.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759505012455,3.2078,4493.4,4493.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759505012649,0.228,4493.3,4493.1,0.32955916]
["bitfinex-derivatives","ETHF0:USTF0",1759505013056,0.228,4493.3,4493.1,0.00265916]
["bitfinex-derivatives","ETHF0:USTF0",1759505013852,5.47097333,4493.2,4492.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759505014051,3.2078,4492.2,4492.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759505014245,3.4358,4492.2,4492.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759505014651,3.4358,4492.2,4491.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759505014856,3.4358,4492.2,4491.6,0.32871785]
["bitfinex-derivatives","ETHF0:USTF0",1759505015053,3.4358,4492.2,4491.6,0.72914785]
["bitfinex-derivatives","ETHF0:USTF0",1759505015351,2.94858938,4494.9,4492.6,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1759505015352,3.2078,4492.8,4492.6,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1759505015549,3.4368,4492.8,4492.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759505017157,0.229,4492.8,4492.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759505017553,3.2078,4493.3,4492.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759505017759,0.229,4493.2,4493.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759505019857,3.2078,4493.3,4493.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759505020055,3.2078,4493.3,4493.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759505020663,3.4358,4493.3,4493.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759505020861,8.90673364,4493.3,4492.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759505021066,8.90673364,4493.3,4492.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759505021067,3.2078,4492.8,4492.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759505021252,3.2078,4492.2,4492.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759505021458,3.4368,4492.2,4492.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759505022358,3.2078,4492.2,4492.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759505022667,3.4368,4492.2,4492.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759505023056,3.4368,4492.2,4491.6,0.32871785]
["bitfinex-derivatives","ETHF0:USTF0",1759505023555,3.2078,4492.2,4491.6,0.32871785]
["bitfinex-derivatives","ETHF0:USTF0",1759505023758,0.229,4492.1,4492.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759505024056,3.2078,4492.2,4491.6,0.32871785]
["bitfinex-derivatives","ETHF0:USTF0",1759505024253,0.229,4492.1,4492.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759505024456,0.229,4492.1,4491.6,0.32871785]
["bitfinex-derivatives","ETHF0:USTF0",1759505024763,0.229,4492.1,4491.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759505025157,0.229,4492.1,4491.6,0.00181785]
["bitfinex-derivatives","ETHF0:USTF0",1759505025358,3.2078,4491.7,4491.6,0.32871785]
["bitfinex-derivatives","ETHF0:USTF0",1759505025559,3.43854208,4491.7,4491.6,0.32871785]
["bitfinex-derivatives","ETHF0:USTF0",1759505025961,3.43854208,4491.7,4491.6,0.00181785]
["bitfinex-derivatives","ETHF0:USTF0",1759505026267,3.43854208,4491.7,4491.6,0.32871785]
["bitfinex-derivatives","ETHF0:USTF0",1759505026758,3.21054208,4491.7,4491.6,0.32871785]
["bitfinex-derivatives","ETHF0:USTF0",1759505026965,3.43854208,4491.7,4491.6,0.32871785]
["bitfinex-derivatives","ETHF0:USTF0",1759505027161,3.21054208,4491.7,4491.6,0.00181785]
["bitfinex-derivatives","ETHF0:USTF0",1759505027357,3.21054208,4491.7,4491.6,0.32871785]
["bitfinex-derivatives","ETHF0:USTF0",1759505027562,3.21054208,4491.7,4491.6,0.72914785]
["bitfinex-derivatives","ETHF0:USTF0",1759505027563,3.43854208,4491.7,4491.6,0.72914785]
["bitfinex-derivatives","ETHF0:USTF0",1759505027763,0.00274208,4491.7,4491.6,0.72914785]
["bitfinex-derivatives","ETHF0:USTF0",1759505028168,0.23074208,4491.7,4491.6,0.32871785]
["bitfinex-derivatives","ETHF0:USTF0",1759505028671,3.43854208,4491.7,4491.6,0.72914785]
["bitfinex-derivatives","ETHF0:USTF0",1759505029068,3.43854208,4491.7,4491.6,0.32871785]
["bitfinex-derivatives","ETHF0:USTF0",1759505030067,3.21054208,4491.7,4491.6,0.32871785]
["bitfinex-derivatives","ETHF0:USTF0",1759505030370,3.43854208,4491.7,4491.6,0.32871785]
["bitfinex-derivatives","ETHF0:USTF0",1759505031066,0.00274208,4491.7,4491.6,5.32871785]
["bitfinex-derivatives","ETHF0:USTF0",1759505031269,0.00274208,4491.7,4491.6,0.32871785]
["bitfinex-derivatives","ETHF0:USTF0",1759505031967,0.23074208,4491.7,4491.6,0.32871785]
["bitfinex-derivatives","ETHF0:USTF0",1759505032965,3.43854208,4491.7,4491.6,0.00181785]
["bitfinex-derivatives","ETHF0:USTF0",1759505033170,3.43854208,4491.7,4491.6,0.32871785]
["bitfinex-derivatives","ETHF0:USTF0",1759505033567,3.43854208,4491.7,4491.6,0.00181785]
["bitfinex-derivatives","ETHF0:USTF0",1759505035067,3.43854208,4491.7,4491.6,0.32871785]
["bitfinex-derivatives","ETHF0:USTF0",1759505035360,3.43854208,4491.7,4491.6,1.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759505035564,3.43854208,4491.7,4491.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759505035565,8.43854208,4491.7,4491.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759505035766,3.2078,4491.2,4491.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759505035971,3.4358,4491.2,4491.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759505036469,3.4358,4491.2,4491.1,0.32961686]
["bitfinex-derivatives","ETHF0:USTF0",1759505036661,3.21054208,4491.7,4491.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759505036868,3.21054208,4491.7,4491.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759505037069,3.43854208,4491.7,4491.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759505037470,3.43854208,4491.7,4491.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759505037767,3.43854208,4491.7,4491.1,0.32961686]
["bitfinex-derivatives","ETHF0:USTF0",1759505038066,3.2078,4491.2,4491.1,0.32961686]
["bitfinex-derivatives","ETHF0:USTF0",1759505038275,3.4358,4491.2,4491.1,0.32961686]
["bitfinex-derivatives","ETHF0:USTF0",1759505038866,3.2078,4491.2,4491.1,0.32961686]
["bitfinex-derivatives","ETHF0:USTF0",1759505039266,3.4358,4491.2,4491.1,0.32961686]
["bitfinex-derivatives","ETHF0:USTF0",1759505040677,0.00274208,4491.7,4491.1,0.32961686]
["bitfinex-derivatives","ETHF0:USTF0",1759505040870,0.00274208,4491.7,4491.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1759505041172,0.23074208,4491.7,4491.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759505041376,0.00274208,4491.7,4491.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759505041569,0.00274208,4491.7,4491.6,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759505041876,0.00274208,4491.7,4491.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759505042476,0.23074208,4491.7,4491.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759505044076,0.70345489,4491.7,4491.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759505044782,0.47545489,4491.7,4491.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759505045077,0.70345489,4491.7,4491.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759505045278,0.70345489,4491.7,4491.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759505047179,0.70345489,4491.7,4491.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759505047483,0.47271281,4491.6,4491.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759505047781,3.2078,4491.3,4491.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759505047981,3.90851281,4491.3,4491.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759505048483,3.90851281,4491.3,4491.1,0.00271686]
["bitfinex-derivatives","ETHF0:USTF0",1759505048781,0.47271281,4491.2,4491.1,0.00271686]
["bitfinex-derivatives","ETHF0:USTF0",1759505049383,5.47271281,4491.2,4491.1,0.00271686]
["bitfinex-derivatives","ETHF0:USTF0",1759505050583,5.47271281,4491.2,4490.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759505050881,5.47271281,4491.2,4489.5,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1759505050882,3.2078,4490.6,4489.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759505051083,3.2078,4489.9,4489.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759505051287,3.90851281,4489.9,4489.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759505051484,8.90851281,4489.9,4489.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759505051781,3.2078,4489.2,4489.1,0.00211905]
["bitfinex-derivatives","ETHF0:USTF0",1759505051979,3.68051281,4489.2,4489.1,0.33211905]
["bitfinex-derivatives","ETHF0:USTF0",1759505052483,3.90851281,4489.2,4489.1,0.33211905]
["bitfinex-derivatives","ETHF0:USTF0",1759505052684,3.68051281,4489.2,4489.1,0.33211905]
["bitfinex-derivatives","ETHF0:USTF0",1759505052884,3.4358,4489.2,4489.1,0.33211905]
["bitfinex-derivatives","ETHF0:USTF0",1759505054184,3.9080578,4489.2,4489.1,0.33211905]
["bitfinex-derivatives","ETHF0:USTF0",1759505054480,3.4358,4489.2,4489.1,0.33211905]
["bitfinex-derivatives","ETHF0:USTF0",1759505054980,3.90777127,4489.2,4489.1,0.00211905]
["bitfinex-derivatives","ETHF0:USTF0",1759505055180,3.4358,4489.2,4489.1,0.33211905]
["bitfinex-derivatives","ETHF0:USTF0",1759505056283,3.2078,4489.2,4489.1,0.33211905]
["bitfinex-derivatives","ETHF0:USTF0",1759505056579,3.2078,4489.7,4489.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759505056777,3.4358,4489.7,4489.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759505056980,3.2078,4489.7,4489.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759505057281,3.4358,4489.7,4489.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759505057480,3.4358,4489.7,4489.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759505057682,3.4358,4489.7,4489.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759505058286,3.2078,4489.7,4489.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759505058487,3.4358,4489.7,4489.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759505058881,3.4358,4489.7,4489.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759505058882,3.90710058,4489.7,4489.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759505059183,0.47130058,4489.6,4489.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759505059387,3.2078,4489.7,4489.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759505059590,3.90704427,4489.7,4489.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759505059783,3.67904427,4489.7,4489.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759505060091,3.9070164,4489.7,4489.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759505060682,3.4358,4489.7,4489.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759505062483,3.2078,4491.2,4490.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759505062678,0.7021336,4491.1,4491.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759505062885,0.2554,4491.0,4490.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759505063194,3.2078,4490.7,4490.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759505063488,0.229,4490.7,4490.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759505063793,3.4368,4490.7,4490.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759505064483,3.2078,4490.7,4490.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759505064688,3.4368,4490.7,4490.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759505065091,3.2078,4490.7,4490.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759505065290,3.4368,4490.7,4490.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759505065891,0.229,4490.7,4490.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759505067188,3.2078,4491.2,4490.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759505067381,0.229,4491.1,4490.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759505067585,0.229,4491.1,4490.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759505067788,3.2078,4491.2,4490.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759505068084,0.229,4491.1,4490.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759505068284,0.229,4491.1,4490.6,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1759505068484,0.229,4491.0,4490.5,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1759505068685,0.229,4491.0,4490.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759505069085,0.229,4491.0,4490.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759505069685,0.229,4490.9,4490.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759505069883,3.2078,4491.2,4490.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759505070085,0.229,4491.1,4491.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759505070286,3.2078,4491.2,4491.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759505070591,3.2078,4491.2,4491.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759505070790,3.6071,4491.2,4491.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759505071292,3.6071,4491.2,4490.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759505071999,0.2221,4490.7,4490.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759505072290,3.8749,4490.7,4490.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759505072490,0.4407,4490.2,4490.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759505072687,0.4407,4490.2,4489.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759505072688,0.6697,4490.2,4489.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759505072890,0.6697,4490.2,4490.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759505073091,0.6697,4490.2,4490.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759505073592,0.6697,4490.2,4490.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759505074297,3.4325,4490.7,4490.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759505074596,0.4537,4490.7,4490.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759505075292,0.2247,4490.1,4490.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1759505075499,0.4537,4490.1,4490.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1759505075790,3.2078,4490.7,4490.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759505076093,0.6697,4490.6,4490.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759505076287,0.6697,4490.6,4490.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759505076489,0.1703,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505076692,0.4537,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505076894,0.4537,4490.0,4489.9,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1759505077095,3.2078,4490.7,4490.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759505077290,0.4527,4490.6,4490.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759505077591,0.2247,4490.6,4490.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759505077791,0.4527,4490.6,4490.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759505078893,3.2078,4490.7,4490.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759505079092,3.4358,4490.7,4490.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759505079399,3.6605,4490.7,4490.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759505080096,3.2078,4490.7,4490.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759505080499,0.228,4490.8,4490.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759505080798,0.4527,4490.8,4490.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759505080994,0.6687,4490.8,4490.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759505081195,0.6687,4490.8,4490.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759505081900,0.6687,4490.8,4490.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759505082497,0.6687,4490.8,4490.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759505082796,0.4527,4490.8,4490.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759505082997,3.21054208,4491.7,4491.1,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1759505083199,0.2247,4491.4,4491.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759505083499,0.93096201,4491.4,4491.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759505083703,0.70296201,4491.4,4491.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759505084000,0.47826201,4491.4,4491.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759505084202,0.228,4491.4,4491.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759505084401,0.70636802,4491.4,4491.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759505084591,0.93106802,4491.4,4491.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759505084989,0.47836802,4491.4,4491.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759505085189,3.21054208,4491.7,4491.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759505085190,3.21054208,4491.7,4491.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759505085396,3.21054208,4491.7,4491.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759505085397,0.2247,4491.2,4491.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759505085901,0.228,4491.3,4491.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759505087001,0.4527,4491.3,4491.2,1.15597]
["bitfinex-derivatives","ETHF0:USTF0",1759505087400,3.21054208,4491.7,4491.3,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759505087599,1.14734574,4491.6,4491.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759505088000,1.14734574,4491.6,4491.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759505089205,0.70664574,4491.6,4491.5,1.28914]
["bitfinex-derivatives","ETHF0:USTF0",1759505089499,0.93134574,4491.6,4491.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759505089705,1.14734574,4491.6,4491.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759505090306,0.70334574,4491.6,4491.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759505090509,0.4407,4491.6,4491.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759505090808,0.6687,4491.6,4491.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759505091108,1.14775736,4491.6,4491.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759505092305,0.4407,4491.1,4490.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759505092507,0.2247,4490.7,4490.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759505092709,0.228,4490.7,4490.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759505093311,0.2247,4491.1,4491.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1759505093505,1.14761805,4491.1,4491.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759505094409,1.14761805,4491.1,4490.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759505094608,1.14761805,4491.1,4490.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759505094609,0.2247,4490.7,4490.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759505094805,0.4527,4490.7,4490.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759505095108,0.4407,4490.4,4490.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759505095408,0.2247,4490.1,4490.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759505095904,0.2247,4490.1,4490.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759505097408,0.2247,4490.1,4489.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759505097409,0.4407,4489.6,4489.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759505097602,0.6687,4489.6,4489.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759505098809,3.2078,4490.2,4489.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759505099012,1.14757909,4490.1,4490.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759505099511,1.31787909,4490.1,4490.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759505099904,1.31787909,4490.1,4489.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759505100205,0.4407,4489.6,4489.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759505100411,0.4407,4489.3,4489.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759505100603,0.611,4489.2,4489.1,0.32041905]
["bitfinex-derivatives","ETHF0:USTF0",1759505100802,4.35534225,4489.2,4489.1,0.32041905]
["bitfinex-derivatives","ETHF0:USTF0",1759505101609,4.35534225,4489.2,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505101610,0.1703,4489.1,4488.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759505101913,3.2078,4488.5,4488.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759505102113,0.228,4488.4,4488.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759505102308,0.228,4488.4,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759505102712,0.1705,4488.3,4488.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759505102915,0.22977716,4488.4,4488.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759505103110,0.1705,4488.2,4488.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759505103410,0.1705,4488.3,4488.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759505103616,0.3985,4488.2,4488.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759505103813,0.3985,4488.2,4488.0,0.00240385]
["bitfinex-derivatives","ETHF0:USTF0",1759505104013,0.1705,4488.1,4488.0,0.00240385]
["bitfinex-derivatives","ETHF0:USTF0",1759505104510,0.6086,4488.1,4488.0,0.00240385]
["bitfinex-derivatives","ETHF0:USTF0",1759505105511,5.6086,4488.1,4488.0,0.00240385]
["bitfinex-derivatives","ETHF0:USTF0",1759505106216,0.4381,4488.1,4488.0,0.52520385]
["bitfinex-derivatives","ETHF0:USTF0",1759505106517,0.00177716,4488.4,4488.0,0.85720385]
["bitfinex-derivatives","ETHF0:USTF0",1759505106718,0.43987716,4488.4,4488.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759505107019,0.66787716,4488.4,4488.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759505107218,0.83837716,4488.4,4488.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759505107413,0.66787716,4488.4,4488.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759505107614,0.22977716,4488.4,4488.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759505108520,0.66787716,4488.4,4488.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759505109807,0.83837716,4488.4,4488.0,0.12590385]
["bitfinex-derivatives","ETHF0:USTF0",1759505110011,0.4381,4488.2,4488.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759505110220,0.4381,4488.2,4488.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759505110814,0.4381,4488.2,4488.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759505111318,0.4381,4488.2,4488.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759505111619,0.6086,4488.2,4488.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759505111807,0.4381,4488.2,4488.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759505112212,0.6086,4488.2,4488.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759505113821,0.00177716,4488.4,4488.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759505114023,0.45437716,4488.4,4488.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759505114213,0.66787716,4488.4,4488.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759505114913,0.66787716,4488.4,4488.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759505115114,0.4381,4488.2,4488.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759505115516,0.6086,4488.2,4488.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759505115817,0.6086,4488.2,4488.0,0.12590385]
["bitfinex-derivatives","ETHF0:USTF0",1759505115818,0.4381,4488.1,4488.0,0.64870385]
["bitfinex-derivatives","ETHF0:USTF0",1759505116020,0.8366,4488.1,4488.0,0.31490385]
["bitfinex-derivatives","ETHF0:USTF0",1759505116217,0.8366,4488.1,4488.0,0.00240385]
["bitfinex-derivatives","ETHF0:USTF0",1759505116418,5.8366,4488.1,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759505116720,3.8164,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759505117518,3.8164,4488.0,4487.9,0.02507257]
["bitfinex-derivatives","ETHF0:USTF0",1759505118728,4.0444,4488.0,4487.9,0.02507257]
["bitfinex-derivatives","ETHF0:USTF0",1759505119222,0.4381,4486.7,4486.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759505119522,3.2078,4486.7,4486.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759505119726,3.4358,4486.7,4486.6,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1759505119921,3.4358,4486.7,4486.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759505120225,3.4358,4486.7,4486.6,0.73398764]
["bitfinex-derivatives","ETHF0:USTF0",1759505124729,3.6604,4486.7,4486.6,0.73398764]
["bitfinex-derivatives","ETHF0:USTF0",1759505125427,3.8739,4486.7,4486.6,0.73398764]
["bitfinex-derivatives","ETHF0:USTF0",1759505126034,3.8739,4486.7,4486.6,0.52548764]
["bitfinex-derivatives","ETHF0:USTF0",1759505126825,3.8729,4486.7,4486.6,0.52548764]
["bitfinex-derivatives","ETHF0:USTF0",1759505127022,3.2078,4486.7,4486.6,0.73398764]
["bitfinex-derivatives","ETHF0:USTF0",1759505127332,3.2078,4487.2,4487.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759505127532,3.91573198,4487.2,4487.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759505127921,4.13823198,4487.2,4487.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759505128428,4.26253198,4487.2,4486.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759505128622,0.70343198,4487.1,4487.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759505128823,0.93043198,4487.1,4487.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759505129028,0.1451,4487.0,4486.6,0.00268764]
["bitfinex-derivatives","ETHF0:USTF0",1759505129229,3.6365,4486.8,4486.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759505129533,4.13823198,4486.8,4486.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759505129728,3.91123198,4486.8,4486.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759505129932,4.13823198,4486.8,4486.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759505130230,3.91123198,4486.8,4486.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759505130428,3.91573198,4486.8,4486.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759505130929,4.34507429,4486.8,4486.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759505131320,4.34507429,4486.8,4486.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759505131522,0.5738,4486.7,4486.6,0.00268764]
["bitfinex-derivatives","ETHF0:USTF0",1759505131729,1.05537429,4486.7,4486.6,0.00268764]
["bitfinex-derivatives","ETHF0:USTF0",1759505132030,0.91027429,4486.7,4486.6,0.54688764]
["bitfinex-derivatives","ETHF0:USTF0",1759505133431,1.13727429,4486.7,4486.6,0.54688764]
["bitfinex-derivatives","ETHF0:USTF0",1759505134327,1.28277429,4486.7,4486.6,0.00268764]
["bitfinex-derivatives","ETHF0:USTF0",1759505134728,1.13727429,4486.7,4486.6,0.32708764]
["bitfinex-derivatives","ETHF0:USTF0",1759505135622,1.13727429,4486.7,4486.6,0.54688764]
["bitfinex-derivatives","ETHF0:USTF0",1759505136135,0.91027429,4486.7,4486.6,0.54688764]
["bitfinex-derivatives","ETHF0:USTF0",1759505136334,1.13727429,4486.7,4486.6,0.54688764]
["bitfinex-derivatives","ETHF0:USTF0",1759505136728,1.28277429,4486.7,4486.6,0.00268764]
["bitfinex-derivatives","ETHF0:USTF0",1759505136929,1.28277429,4486.7,4486.6,0.32708764]
["bitfinex-derivatives","ETHF0:USTF0",1759505137230,1.28277429,4486.7,4486.6,0.00268764]
["bitfinex-derivatives","ETHF0:USTF0",1759505137431,1.28277429,4486.7,4486.6,0.32708764]
["bitfinex-derivatives","ETHF0:USTF0",1759505138429,1.28277429,4486.7,4486.6,0.00268764]
["bitfinex-derivatives","ETHF0:USTF0",1759505138831,1.13727429,4486.7,4486.6,0.54688764]
["bitfinex-derivatives","ETHF0:USTF0",1759505139029,0.48157429,4486.7,4486.6,0.76808764]
["bitfinex-derivatives","ETHF0:USTF0",1759505139230,0.70857429,4486.7,4486.6,0.76808764]
["bitfinex-derivatives","ETHF0:USTF0",1759505139434,1.14787429,4486.7,4486.6,0.76808764]
["bitfinex-derivatives","ETHF0:USTF0",1759505140534,1.29337429,4486.7,4486.6,0.32708764]
["bitfinex-derivatives","ETHF0:USTF0",1759505141134,1.29337429,4486.7,4486.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759505141334,3.6471,4486.1,4486.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759505141533,4.35567429,4486.1,4486.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759505142133,4.35567429,4486.1,4486.0,0.45069397]
["bitfinex-derivatives","ETHF0:USTF0",1759505142927,4.35567429,4486.1,4486.0,0.32719397]
["bitfinex-derivatives","ETHF0:USTF0",1759505144035,4.35567429,4486.1,4486.0,0.67259397]
["bitfinex-derivatives","ETHF0:USTF0",1759505144435,4.50117429,4486.1,4486.0,0.00279397]
["bitfinex-derivatives","ETHF0:USTF0",1759505146440,4.27417429,4486.1,4486.0,0.00279397]
["bitfinex-derivatives","ETHF0:USTF0",1759505146644,4.50117429,4486.1,4486.0,0.00279397]
["bitfinex-derivatives","ETHF0:USTF0",1759505147743,9.50117429,4486.1,4486.0,0.00279397]
["bitfinex-derivatives","ETHF0:USTF0",1759505148740,0.4393,4485.2,4485.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759505148935,3.8741,4485.2,4485.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759505149135,4.35640278,4485.2,4485.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759505149738,4.50365931,4485.2,4484.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759505149945,3.6471,4484.7,4484.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759505150136,3.8741,4484.7,4484.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759505150944,3.8741,4484.7,4484.6,0.54614619]
["bitfinex-derivatives","ETHF0:USTF0",1759505151841,0.2253,4485.1,4485.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759505152033,1.14961984,4485.1,4485.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759505152236,0.92261984,4485.1,4485.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759505152443,1.14961984,4485.1,4485.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759505154447,0.6663,4485.1,4485.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759505156141,0.4393,4485.1,4485.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759505156341,3.20955653,4485.2,4485.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759505156644,3.43655653,4485.2,4485.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759505156847,0.22875653,4485.2,4485.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759505158650,3.43655653,4485.2,4485.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759505159349,0.22875653,4485.2,4485.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759505159543,0.00175653,4485.2,4485.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759505159744,0.22875653,4485.2,4485.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759505160838,0.45405653,4485.2,4485.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759505161352,0.22875653,4485.2,4485.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759505161538,0.22875653,4485.2,4485.1,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1759505161742,0.22875653,4485.2,4485.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759505161948,0.45405653,4485.2,4485.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759505162450,0.66945653,4485.2,4485.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759505164748,0.66945653,4485.2,4485.1,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1759505165046,0.4336,4483.1,4483.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759505165249,0.4336,4483.1,4482.9,1.58997723]
["bitfinex-derivatives","ETHF0:USTF0",1759505165250,0.2772,4483.0,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759505165441,0.4336,4483.0,4482.9,0.24320724]
["bitfinex-derivatives","ETHF0:USTF0",1759505165644,0.4336,4483.0,4482.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759505165844,0.338,4483.3,4482.5,0.56885945]
["bitfinex-derivatives","ETHF0:USTF0",1759505166050,3.2078,4483.6,4483.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759505166249,0.227,4483.6,4483.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759505166455,0.338,4484.2,4483.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759505166647,3.2078,4484.6,4484.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759505166648,3.9794,4484.6,4484.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759505166952,0.00175653,4485.2,4485.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759505167551,0.21995653,4485.2,4485.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759505167851,0.4336,4484.6,4484.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759505168044,3.20955653,4485.2,4485.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759505168255,3.20955653,4485.2,4485.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759505168548,3.43655653,4485.2,4485.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759505168750,3.65475653,4485.2,4485.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759505169349,3.20955653,4485.2,4485.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759505169545,3.43655653,4485.2,4485.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759505169752,3.65475653,4485.2,4485.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759505169945,4.20815653,4485.2,4485.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759505170151,3.87015653,4485.2,4485.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759505170551,4.20815653,4485.2,4485.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759505170753,3.65475653,4485.2,4485.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759505170947,3.20955653,4485.2,4485.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759505171149,3.2078,4486.3,4486.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759505171345,3.426,4486.3,4486.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759505171549,4.68944525,4486.3,4485.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759505171750,0.2182,4485.7,4485.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759505171952,0.2182,4485.7,4485.5,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1759505171953,0.2182,4486.0,4485.9,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1759505172157,0.44779237,4486.0,4485.9,0.76700674]
["bitfinex-derivatives","ETHF0:USTF0",1759505172560,1.12599237,4486.0,4485.9,0.00200674]
["bitfinex-derivatives","ETHF0:USTF0",1759505172962,1.2573176,4486.0,4485.9,0.54560674]
["bitfinex-derivatives","ETHF0:USTF0",1759505173154,0.22959237,4486.0,4485.9,0.76700674]
["bitfinex-derivatives","ETHF0:USTF0",1759505173361,0.44779237,4486.0,4485.9,0.76700674]
["bitfinex-derivatives","ETHF0:USTF0",1759505173553,0.66319237,4486.0,4485.9,0.76700674]
["bitfinex-derivatives","ETHF0:USTF0",1759505173756,1.12599237,4486.0,4485.9,0.00200674]
["bitfinex-derivatives","ETHF0:USTF0",1759505173962,6.60913396,4486.0,4484.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759505174159,0.2182,4484.7,4484.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759505174460,0.2182,4484.4,4484.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759505174659,0.2182,4484.4,4484.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759505175065,0.2182,4484.4,4484.3,1.16887789]
["bitfinex-derivatives","ETHF0:USTF0",1759505175258,0.2182,4484.6,4484.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759505175654,3.5458,4485.1,4484.6,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1759505175863,3.426,4485.1,4485.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1759505176174,0.9986,4485.1,4484.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759505176374,4.2064,4485.1,4484.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759505176570,0.2182,4484.7,4484.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759505176871,0.7716,4484.7,4484.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759505177267,0.2182,4484.4,4484.3,0.00278789]
["bitfinex-derivatives","ETHF0:USTF0",1759505177467,0.9986,4484.4,4484.3,0.00278789]
["bitfinex-derivatives","ETHF0:USTF0",1759505178269,1.48206206,4484.4,4484.3,0.00278789]
["bitfinex-derivatives","ETHF0:USTF0",1759505182472,1.25506206,4484.4,4484.3,0.00278789]
["bitfinex-derivatives","ETHF0:USTF0",1759505182673,0.91706206,4484.4,4484.3,0.76778789]
["bitfinex-derivatives","ETHF0:USTF0",1759505182879,1.14406206,4484.4,4484.3,0.76778789]
["bitfinex-derivatives","ETHF0:USTF0",1759505183380,0.6606,4484.4,4484.3,0.76778789]
["bitfinex-derivatives","ETHF0:USTF0",1759505183575,0.227,4484.4,4484.3,0.76778789]
["bitfinex-derivatives","ETHF0:USTF0",1759505183978,3.2078,4484.5,4484.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759505184181,3.4348,4484.5,4484.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759505186574,0.227,4484.5,4484.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759505186777,3.2078,4485.2,4485.0,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1759505187077,3.2078,4485.2,4485.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759505187280,3.6451,4485.2,4485.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759505187581,4.1884,4485.2,4485.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759505188074,4.1884,4485.2,4484.7,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759505188376,4.1884,4485.2,4484.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759505188572,3.8693,4485.2,4485.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759505189079,4.1884,4485.2,4485.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759505189774,3.6451,4485.2,4485.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759505190080,3.4348,4485.2,4485.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759505190281,3.2078,4485.2,4485.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759505190481,0.227,4485.3,4485.2,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1759505191072,0.6615,4485.3,4485.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759505191271,0.9806,4485.3,4485.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759505191477,0.9806,4485.3,4484.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759505191478,0.2103,4484.7,4484.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759505191683,0.7536,4484.4,4484.3,0.54158789]
["bitfinex-derivatives","ETHF0:USTF0",1759505192772,0.00259237,4486.0,4485.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759505192976,0.7587,4485.9,4485.8,0.93955]
["bitfinex-derivatives","ETHF0:USTF0",1759505193172,0.22959237,4486.0,4485.8,0.84875]
["bitfinex-derivatives","ETHF0:USTF0",1759505193371,0.22959237,4486.0,4485.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759505193372,0.45249237,4486.0,4485.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759505193679,0.4358,4485.7,4485.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759505193983,0.4358,4485.7,4485.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759505194176,0.4499,4485.7,4485.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759505195679,0.3229,4485.6,4485.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759505195984,0.7587,4485.2,4485.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759505196180,0.4499,4485.2,4485.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759505196679,3.2078,4485.8,4485.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759505196885,0.4358,4485.3,4485.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759505197087,0.6628,4485.3,4485.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759505197384,0.9857,4485.3,4485.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759505197780,0.4358,4485.3,4485.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759505198087,0.5458,4485.7,4485.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759505198279,0.71306678,4485.7,4485.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759505198482,1.15296678,4485.7,4485.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759505198786,1.47586678,4485.7,4485.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759505198982,0.4358,4485.2,4485.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759505199181,0.5499,4485.7,4485.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759505199388,0.7587,4485.7,4485.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759505199590,0.94002908,4485.7,4485.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759505199789,1.47582908,4485.7,4485.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759505200588,0.9857,4485.7,4485.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759505200788,0.6628,4485.7,4485.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759505201791,0.4358,4485.7,4485.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759505201993,0.6628,4485.7,4485.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759505202286,3.2078,4485.8,4485.7,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1759505202491,3.4348,4485.8,4485.7,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1759505204396,3.4348,4485.8,4485.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759505204590,3.2078,4485.8,4485.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759505204790,3.6577,4485.8,4485.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759505204994,3.6577,4485.8,4485.7,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1759505205194,3.8706,4485.8,4485.7,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1759505205491,4.1935,4485.8,4485.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759505205689,0.4358,4485.5,4485.4,0.93958]
["bitfinex-derivatives","ETHF0:USTF0",1759505205892,0.7587,4485.5,4485.4,0.93958]
["bitfinex-derivatives","ETHF0:USTF0",1759505206091,0.9857,4485.5,4485.4,0.93958]
["bitfinex-derivatives","ETHF0:USTF0",1759505206393,0.7587,4485.1,4485.0,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1759505206593,0.9857,4485.1,4485.0,1.16462]
["bitfinex-derivatives","ETHF0:USTF0",1759505206783,0.6628,4485.1,4485.0,1.16462]
["bitfinex-derivatives","ETHF0:USTF0",1759505207891,0.9857,4485.1,4485.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759505208393,0.4358,4484.8,4484.7,4.14745]
["bitfinex-derivatives","ETHF0:USTF0",1759505208698,0.4358,4484.8,4484.7,0.93965]
["bitfinex-derivatives","ETHF0:USTF0",1759505208996,0.7587,4484.8,4484.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759505209190,0.4358,4484.8,4484.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759505209391,0.2229,4484.5,4484.4,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1759505209592,0.2229,4484.5,4484.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759505209792,0.2229,4484.5,4484.4,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1759505209992,0.2229,4484.5,4484.4,1.16468]
["bitfinex-derivatives","ETHF0:USTF0",1759505210598,0.2229,4484.5,4484.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759505211093,0.2229,4484.5,4484.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759505211094,0.7587,4484.5,4484.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759505211412,0.7587,4484.4,4484.3,0.00278789]
["bitfinex-derivatives","ETHF0:USTF0",1759505211592,0.9857,4484.4,4484.3,0.00278789]
["bitfinex-derivatives","ETHF0:USTF0",1759505213299,0.9857,4484.4,4484.3,0.54138789]
["bitfinex-derivatives","ETHF0:USTF0",1759505213497,0.6628,4484.4,4484.3,0.76638789]
["bitfinex-derivatives","ETHF0:USTF0",1759505214099,0.9857,4484.4,4484.3,0.76638789]
["bitfinex-derivatives","ETHF0:USTF0",1759505214497,0.9857,4484.4,4484.3,0.00278789]
["bitfinex-derivatives","ETHF0:USTF0",1759505215194,6.47596081,4484.4,4484.3,0.00278789]
["bitfinex-derivatives","ETHF0:USTF0",1759505215794,0.92606081,4484.4,4484.3,1.16747789]
["bitfinex-derivatives","ETHF0:USTF0",1759505215990,1.15306081,4484.4,4484.3,0.76638789]
["bitfinex-derivatives","ETHF0:USTF0",1759505216997,0.71316081,4484.4,4484.3,0.76638789]
["bitfinex-derivatives","ETHF0:USTF0",1759505217397,0.3229,4485.1,4484.3,0.54358789]
["bitfinex-derivatives","ETHF0:USTF0",1759505217594,0.2229,4485.1,4485.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759505217795,0.4499,4485.1,4485.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759505218499,0.9857,4485.1,4485.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759505218701,0.6628,4485.1,4485.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759505219001,0.2229,4485.1,4485.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759505219195,0.227,4485.1,4485.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759505219597,0.4499,4485.1,4485.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759505219798,0.227,4485.3,4485.0,1.29222]
["bitfinex-derivatives","ETHF0:USTF0",1759505220006,0.9857,4485.3,4485.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759505220300,1.47550789,4485.3,4485.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759505220598,1.47550789,4485.3,4485.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759505220798,0.3229,4485.2,4485.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759505221002,0.7587,4485.2,4485.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759505221400,3.2078,4485.7,4485.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759505221700,3.4307,4485.7,4485.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759505221902,4.45183112,4485.7,4485.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759505222599,4.13333112,4485.7,4485.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759505222901,0.00259237,4486.0,4485.9,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1759505223209,0.21389237,4486.0,4485.9,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1759505223498,0.00259237,4486.0,4485.9,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1759505224603,3.6246,4486.7,4486.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759505224901,3.9431,4486.7,4486.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759505225293,3.6246,4486.7,4486.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759505225602,0.4168,4486.3,4486.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759505225803,0.7353,4486.3,4486.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759505226004,0.2113,4485.7,4485.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759505226402,0.4168,4485.7,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505226698,0.7353,4485.2,4485.1,0.94891]
["bitfinex-derivatives","ETHF0:USTF0",1759505226904,0.227,4485.4,4485.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759505227101,0.1248,4486.0,4485.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759505227102,0.9063,4485.5,4485.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759505227401,0.7353,4485.2,4485.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759505227607,0.3185,4485.1,4484.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759505227906,0.4168,4484.9,4484.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759505230601,0.7353,4484.9,4484.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759505230803,0.5298,4484.8,4484.7,0.94895]
["bitfinex-derivatives","ETHF0:USTF0",1759505231004,0.7353,4484.8,4484.7,0.94895]
["bitfinex-derivatives","ETHF0:USTF0",1759505231202,0.3185,4485.4,4484.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759505231404,0.4168,4484.4,4484.3,0.21318789]
["bitfinex-derivatives","ETHF0:USTF0",1759505231707,0.4168,4484.4,4484.3,0.00278789]
["bitfinex-derivatives","ETHF0:USTF0",1759505231708,0.7353,4484.4,4484.3,0.00278789]
["bitfinex-derivatives","ETHF0:USTF0",1759505231902,3.2078,4484.7,4484.5,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759505232107,0.4383,4484.6,4484.5,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1759505232602,0.9623,4484.6,4484.3,0.00278789]
["bitfinex-derivatives","ETHF0:USTF0",1759505232907,0.7353,4484.4,4484.3,0.00278789]
["bitfinex-derivatives","ETHF0:USTF0",1759505234709,5.7353,4484.4,4484.3,0.00278789]
["bitfinex-derivatives","ETHF0:USTF0",1759505235207,6.22498546,4484.4,4484.3,0.00278789]
["bitfinex-derivatives","ETHF0:USTF0",1759505235613,5.90648546,4484.4,4483.2,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759505235812,0.7353,4483.3,4483.2,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759505236108,0.2113,4483.3,4483.2,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759505236319,0.227,4483.3,4483.2,4.37399]
["bitfinex-derivatives","ETHF0:USTF0",1759505236510,3.6246,4483.9,4483.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759505236709,4.17201042,4483.9,4483.8,0.00205633]
["bitfinex-derivatives","ETHF0:USTF0",1759505236909,4.66161182,4483.9,4483.8,0.00205633]
["bitfinex-derivatives","ETHF0:USTF0",1759505237201,9.66161182,4483.9,4483.8,0.00205633]
["bitfinex-derivatives","ETHF0:USTF0",1759505238906,9.43461182,4483.9,4483.8,0.00205633]
["bitfinex-derivatives","ETHF0:USTF0",1759505239114,9.66161182,4483.9,4483.8,0.00205633]
["bitfinex-derivatives","ETHF0:USTF0",1759505240210,9.43461182,4483.9,4483.8,0.00205633]
["bitfinex-derivatives","ETHF0:USTF0",1759505240415,9.66161182,4483.9,4483.8,0.00205633]
["bitfinex-derivatives","ETHF0:USTF0",1759505240710,9.43461182,4483.9,4483.8,0.00205633]
["bitfinex-derivatives","ETHF0:USTF0",1759505240916,4.66161182,4483.9,4483.8,0.00205633]
["bitfinex-derivatives","ETHF0:USTF0",1759505242809,4.43461182,4483.9,4483.8,0.61358633]
["bitfinex-derivatives","ETHF0:USTF0",1759505243009,3.62651042,4483.9,4483.8,1.16818633]
["bitfinex-derivatives","ETHF0:USTF0",1759505243411,0.44021042,4483.9,4483.8,1.16818633]
["bitfinex-derivatives","ETHF0:USTF0",1759505243610,0.22891042,4483.9,4483.8,1.16818633]
["bitfinex-derivatives","ETHF0:USTF0",1759505243815,0.00191042,4483.9,4483.8,1.16818633]
["bitfinex-derivatives","ETHF0:USTF0",1759505244017,0.22891042,4483.9,4483.8,1.16818633]
["bitfinex-derivatives","ETHF0:USTF0",1759505245313,0.44021042,4483.9,4483.8,0.76705633]
["bitfinex-derivatives","ETHF0:USTF0",1759505248119,0.22891042,4483.9,4483.8,0.76705633]
["bitfinex-derivatives","ETHF0:USTF0",1759505248413,3.2078,4484.4,4484.3,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1759505248611,3.4348,4484.4,4484.3,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1759505249419,3.43657485,4484.4,4484.3,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1759505249821,3.64177485,4484.4,4484.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759505250016,3.43657485,4484.4,4484.3,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1759505250318,0.00177485,4484.4,4484.3,6.14319]
["bitfinex-derivatives","ETHF0:USTF0",1759505250516,3.4348,4484.9,4484.8,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1759505250713,3.2078,4485.4,4485.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759505251023,0.5298,4485.8,4485.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759505251210,0.7489,4485.8,4485.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759505251413,0.9777005,4485.8,4485.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759505252322,0.4261005,4485.8,4485.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759505252522,0.6531005,4485.8,4485.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759505252715,0.9676005,4485.8,4485.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759505253328,0.9676005,4485.8,4485.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759505253626,0.2233,4485.2,4485.1,1.14791]
["bitfinex-derivatives","ETHF0:USTF0",1759505254624,0.2233,4485.2,4485.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759505254821,0.7474,4485.2,4485.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759505255021,0.4329,4485.2,4485.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759505255218,0.2233,4485.6,4485.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759505255424,0.9744,4485.6,4485.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759505255825,0.0018005,4485.8,4485.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759505255826,0.0018005,4485.8,4485.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759505256021,0.0018005,4485.8,4485.7,1.14786]
["bitfinex-derivatives","ETHF0:USTF0",1759505256223,0.4521005,4485.8,4485.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759505256936,0.2251005,4485.8,4485.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759505257132,0.4521005,4485.8,4485.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759505257829,0.0018005,4485.8,4485.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759505258329,0.2251005,4485.8,4485.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759505258529,0.7492005,4485.8,4485.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759505259537,0.2233,4484.6,4484.5,0.85107]
["bitfinex-derivatives","ETHF0:USTF0",1759505259836,0.2233,4484.6,4484.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759505260031,0.4329,4484.6,4484.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759505260529,0.4503,4484.9,4484.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759505260730,0.9744,4484.9,4484.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759505262232,0.9744,4484.9,4484.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759505263243,0.4329,4484.7,4484.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759505263534,0.7474,4484.7,4484.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759505263940,239.144,4511.2,4485.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759505263941,3.4329005,4485.8,4485.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759505264135,4.35832601,4485.8,4485.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759505264536,4.13132601,4485.8,4485.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759505264739,3.4366005,4485.8,4485.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759505264939,0.0018005,4485.8,4485.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759505265844,0.0018005,4485.8,4485.7,5.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759505266640,0.7492005,4485.8,4485.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759505266836,0.4347005,4485.8,4485.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759505267043,0.0018005,4485.8,4485.7,1.14786]
["bitfinex-derivatives","ETHF0:USTF0",1759505267341,0.0018005,4485.8,4485.7,6.14786]
["bitfinex-derivatives","ETHF0:USTF0",1759505269953,3.4311,4487.0,4486.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759505270240,3.17546804,4487.0,4486.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759505270739,0.3145,4486.6,4486.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1759505270947,0.2233,4486.2,4486.1,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759505273238,0.2233,4486.2,4486.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759505274442,0.22528593,4486.6,4486.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759505274750,0.00198593,4486.6,4486.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759505275647,0.74938593,4486.6,4486.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759505275839,0.2233,4486.3,4486.2,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1759505276637,0.53978593,4486.6,4486.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759505276837,0.74938593,4486.6,4486.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759505277041,0.74938593,4486.6,4486.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759505277749,0.2233,4486.3,4486.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759505277953,0.2233,4486.3,4486.2,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1759505279044,0.22898593,4486.6,4486.4,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759505279243,0.2233,4486.5,4486.4,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759505279548,0.2233,4486.5,4486.4,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1759505279749,0.2233,4486.5,4486.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759505280050,0.2233,4486.5,4486.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759505281741,0.3145,4486.4,4486.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759505281939,0.7474,4486.3,4486.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759505282848,0.7474,4486.3,4485.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759505283047,0.7666,4485.8,4485.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1759505283454,0.4311,4485.8,4485.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759505283745,3.3311,4486.5,4486.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759505283746,3.7622,4486.5,4486.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759505283954,0.7666,4486.3,4485.7,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1759505284156,0.2069,4485.8,4485.7,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1759505284452,0.7666,4485.8,4485.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759505284652,0.7666,4485.8,4485.7,1.18326]
["bitfinex-derivatives","ETHF0:USTF0",1759505284852,0.227,4485.9,4485.8,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1759505285053,0.4339,4485.9,4485.8,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1759505285353,0.2069,4485.9,4485.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759505285556,0.2069,4485.9,4485.8,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1759505285958,0.4339,4485.9,4485.8,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1759505286152,0.6581,4485.9,4485.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759505286654,0.9936,4485.9,4485.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759505286851,0.6581,4485.9,4485.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759505287159,3.9744,4486.5,4486.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1759505287457,4.69062704,4486.5,4486.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1759505287752,4.81392704,4486.5,4486.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759505288061,4.81392704,4486.5,4485.5,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1759505288062,0.2069,4485.6,4485.5,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1759505288351,0.2069,4485.6,4485.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1759505288554,0.2069,4485.6,4485.5,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1759505289256,0.7666,4485.6,4485.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759505289653,0.7666,4485.6,4485.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759505289952,0.7666,4485.6,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505289953,0.2069,4485.2,4485.1,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759505290154,0.3355,4485.5,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505290155,0.3339,4484.5,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505290357,0.7666,4484.4,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505290555,0.6694,4484.0,4483.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759505290756,0.8936,4484.0,4483.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759505290953,0.8936,4484.0,4483.9,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1759505291254,0.8936,4484.0,4483.8,0.00205633]
["bitfinex-derivatives","ETHF0:USTF0",1759505291458,3.9744,4483.9,4483.8,0.00205633]
["bitfinex-derivatives","ETHF0:USTF0",1759505291959,4.4636887,4483.9,4483.8,0.00205633]
["bitfinex-derivatives","ETHF0:USTF0",1759505292360,3.9744,4483.9,4483.8,0.00205633]
["bitfinex-derivatives","ETHF0:USTF0",1759505293255,0.127,4483.5,4483.2,0.30196598]
["bitfinex-derivatives","ETHF0:USTF0",1759505293455,0.127,4483.0,4482.5,3.60905]
["bitfinex-derivatives","ETHF0:USTF0",1759505293655,0.9936,4482.9,4482.8,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1759505294352,4.20310361,4482.9,4482.8,0.00235831]
["bitfinex-derivatives","ETHF0:USTF0",1759505294750,4.20310361,4482.9,4482.8,0.23415831]
["bitfinex-derivatives","ETHF0:USTF0",1759505294955,0.99530361,4482.9,4482.8,0.23415831]
["bitfinex-derivatives","ETHF0:USTF0",1759505295352,0.99530361,4482.9,4482.8,0.11825831]
["bitfinex-derivatives","ETHF0:USTF0",1759505296065,0.99530361,4482.9,4482.8,0.00235831]
["bitfinex-derivatives","ETHF0:USTF0",1759505297152,0.76830361,4482.9,4482.8,0.00235831]
["bitfinex-derivatives","ETHF0:USTF0",1759505297467,0.99530361,4482.9,4482.8,0.23415831]
["bitfinex-derivatives","ETHF0:USTF0",1759505298358,0.76830361,4482.9,4482.8,0.23415831]
["bitfinex-derivatives","ETHF0:USTF0",1759505298661,4.20310361,4482.9,4482.8,0.00235831]
["bitfinex-derivatives","ETHF0:USTF0",1759505299864,3.97610361,4482.9,4482.8,0.00235831]
["bitfinex-derivatives","ETHF0:USTF0",1759505300066,4.20310361,4482.9,4482.8,0.00235831]
["bitfinex-derivatives","ETHF0:USTF0",1759505300661,0.99530361,4482.9,4482.8,0.00235831]
["bitfinex-derivatives","ETHF0:USTF0",1759505301466,0.7666,4481.8,4481.7,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1759505301664,0.9936,4481.8,4481.7,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1759505301966,0.9936,4481.8,4481.0,3.72508]
["bitfinex-derivatives","ETHF0:USTF0",1759505301967,0.5424,4481.1,4481.0,3.72508]
["bitfinex-derivatives","ETHF0:USTF0",1759505302465,0.5424,4481.1,4481.0,3.84319182]
["bitfinex-derivatives","ETHF0:USTF0",1759505302857,0.7666,4481.1,4481.0,3.84319182]
["bitfinex-derivatives","ETHF0:USTF0",1759505303667,0.7666,4481.1,4481.0,3.44181182]
["bitfinex-derivatives","ETHF0:USTF0",1759505304372,0.5424,4481.1,4481.0,3.44181182]
["bitfinex-derivatives","ETHF0:USTF0",1759505304867,0.354,4481.5,4481.4,0.63315]
["bitfinex-derivatives","ETHF0:USTF0",1759505305056,3.2078,4482.2,4481.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759505305261,0.8964,4482.0,4481.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759505305563,1.1206,4482.0,4481.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759505305862,0.127,4481.5,4481.4,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1759505306059,0.4625,4481.5,4481.4,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1759505306968,0.8936,4481.5,4481.4,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1759505307162,0.8936,4481.5,4481.4,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1759505307363,0.40137,4481.1,4481.0,0.00221182]
["bitfinex-derivatives","ETHF0:USTF0",1759505307563,1.16797,4481.1,4481.0,0.00221182]
["bitfinex-derivatives","ETHF0:USTF0",1759505308967,0.7666,4481.1,4481.0,0.11811182]
["bitfinex-derivatives","ETHF0:USTF0",1759505309171,0.3355,4481.1,4481.0,0.23531182]
["bitfinex-derivatives","ETHF0:USTF0",1759505309469,0.5432,4481.4,4481.3,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759505309674,0.9893,4481.4,4481.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759505310173,0.9893,4481.4,4481.3,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759505310871,0.7623,4481.4,4481.3,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759505311171,0.7623,4481.2,4481.1,0.51857]
["bitfinex-derivatives","ETHF0:USTF0",1759505311369,0.5432,4481.2,4481.1,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1759505311564,0.7702,4481.2,4481.1,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1759505312070,0.9893,4481.2,4481.1,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1759505312567,0.7623,4481.2,4481.1,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1759505313073,0.3328,4481.2,4481.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1759505313569,0.7472,4481.2,4481.1,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1759505315278,0.5361,4481.2,4481.1,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1759505315472,0.7631,4481.2,4481.1,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1759505316576,1.37556,4481.2,4481.1,0.51857]
["bitfinex-derivatives","ETHF0:USTF0",1759505316770,1.37556,4481.2,4481.1,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759505316971,0.9742,4481.2,4481.1,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1759505317879,1.37556,4481.2,4481.1,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1759505318074,1.37556,4481.2,4481.1,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759505318276,0.81577,4481.1,4481.0,0.00221182]
["bitfinex-derivatives","ETHF0:USTF0",1759505318470,1.12317,4481.1,4481.0,0.00221182]
["bitfinex-derivatives","ETHF0:USTF0",1759505318971,1.12317,4481.1,4481.0,0.52039182]
["bitfinex-derivatives","ETHF0:USTF0",1759505319172,1.35017,4481.1,4481.0,0.63719182]
["bitfinex-derivatives","ETHF0:USTF0",1759505319783,1.35017,4481.1,4481.0,0.40359182]
["bitfinex-derivatives","ETHF0:USTF0",1759505320182,1.35017,4481.1,4481.0,0.00221182]
["bitfinex-derivatives","ETHF0:USTF0",1759505320783,1.12317,4481.1,4481.0,0.00221182]
["bitfinex-derivatives","ETHF0:USTF0",1759505320980,1.35017,4481.1,4481.0,0.00221182]
["bitfinex-derivatives","ETHF0:USTF0",1759505322078,0.81589,4479.9,4479.8,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1759505322288,1.12329,4479.9,4479.8,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1759505322481,0.7218,4479.9,4479.8,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1759505322980,0.7218,4479.9,4479.8,0.63693249]
["bitfinex-derivatives","ETHF0:USTF0",1759505323985,0.7218,4479.9,4479.8,3.84473249]
["bitfinex-derivatives","ETHF0:USTF0",1759505324187,0.3074,4479.9,4479.8,3.91803249]
["bitfinex-derivatives","ETHF0:USTF0",1759505324883,0.3074,4479.9,4479.8,3.84473249]
["bitfinex-derivatives","ETHF0:USTF0",1759505325088,0.7218,4479.9,4479.8,3.84473249]
["bitfinex-derivatives","ETHF0:USTF0",1759505325682,0.5107,4479.9,4479.8,3.84473249]
["bitfinex-derivatives","ETHF0:USTF0",1759505326082,0.3074,4479.9,4479.8,3.84473249]
["bitfinex-derivatives","ETHF0:USTF0",1759505326591,0.5107,4479.9,4479.8,3.84473249]
["bitfinex-derivatives","ETHF0:USTF0",1759505327384,0.3074,4479.9,4479.8,3.91803249]
["bitfinex-derivatives","ETHF0:USTF0",1759505327684,0.3074,4479.9,4479.8,3.84473249]
["bitfinex-derivatives","ETHF0:USTF0",1759505328593,0.7218,4479.9,4479.8,3.32644249]
["bitfinex-derivatives","ETHF0:USTF0",1759505329991,0.7218,4479.9,4479.8,3.72793249]
["bitfinex-derivatives","ETHF0:USTF0",1759505330488,0.7218,4479.9,4479.8,3.61113249]
["bitfinex-derivatives","ETHF0:USTF0",1759505330689,0.7218,4479.9,4479.8,3.84473249]
["bitfinex-derivatives","ETHF0:USTF0",1759505330993,3.2078,4481.3,4479.8,8.39974249]
["bitfinex-derivatives","ETHF0:USTF0",1759505331187,0.2033,4481.4,4481.3,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1759505331388,0.90442176,4481.4,4481.3,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1759505331681,0.1346,4481.0,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505331881,0.4144,4480.8,4480.7,0.84381]
["bitfinex-derivatives","ETHF0:USTF0",1759505332086,0.4144,4480.8,4480.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1759505332292,0.4144,4480.8,4480.7,0.84381]
["bitfinex-derivatives","ETHF0:USTF0",1759505332594,0.69369213,4480.8,4480.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1759505333196,0.49039213,4480.8,4480.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1759505333681,0.3074,4481.1,4481.0,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1759505333887,0.5107,4481.1,4481.0,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1759505334086,1.00112356,4481.1,4481.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759505334682,0.5107,4481.1,4481.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759505334991,1.00108433,4481.1,4481.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759505336093,0.5107,4481.1,4481.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759505336395,1.00114621,4481.1,4481.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759505336596,0.5107,4481.1,4481.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759505336793,0.7218,4481.1,4481.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759505336993,1.21228351,4481.1,4481.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759505337193,0.7218,4481.1,4481.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759505337697,0.7218,4480.7,4480.6,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1759505337892,0.7218,4480.7,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505338198,0.8564,4480.5,4480.4,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1759505338401,0.8564,4480.5,4480.4,0.84384]
["bitfinex-derivatives","ETHF0:USTF0",1759505338595,0.8564,4480.5,4480.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759505339206,0.7218,4480.9,4480.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759505339394,0.7218,4480.9,4480.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759505339395,1.21233715,4480.9,4480.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759505339594,1.00123715,4480.9,4480.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759505340092,0.5107,4480.9,4480.8,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1759505341304,0.7218,4481.3,4481.2,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1759505341507,1.61368116,4481.3,4481.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759505342806,1.21592116,4481.3,4481.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759505343301,0.7254,4481.3,4481.2,1.15296]
["bitfinex-derivatives","ETHF0:USTF0",1759505344406,0.7254,4481.3,4481.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759505344407,1.12676,4481.3,4481.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759505344810,1.12676,4481.3,4481.2,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1759505345006,0.7254,4481.3,4481.2,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1759505345503,0.7254,4481.3,4481.2,1.15296]
["bitfinex-derivatives","ETHF0:USTF0",1759505345904,0.7254,4481.3,4481.2,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1759505348402,0.3276,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505348607,0.7574,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505349408,0.1339,4480.5,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505349707,0.7574,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505350011,0.7574,4480.4,4480.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759505350313,0.7574,4480.4,4480.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759505350710,0.8913,4480.0,4479.9,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1759505350911,0.8913,4480.0,4479.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759505351113,0.8913,4480.0,4479.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759505351610,1.29278,4480.0,4479.8,0.00184249]
["bitfinex-derivatives","ETHF0:USTF0",1759505352812,0.8913,4480.0,4479.8,0.40333249]
["bitfinex-derivatives","ETHF0:USTF0",1759505353607,0.8913,4480.0,4479.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759505353811,0.226,4480.3,4479.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759505354008,0.5427,4480.2,4480.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759505354310,0.7574,4480.2,4480.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759505354502,0.7574,4480.2,4480.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759505354908,0.7574,4480.2,4480.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759505355110,0.3276,4480.1,4480.0,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1759505355313,0.7574,4480.1,4480.0,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1759505355614,0.7574,4480.1,4480.0,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1759505355813,0.1339,4480.5,4480.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759505356013,0.6766,4480.5,4480.4,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1759505356316,0.8913,4480.5,4480.4,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1759505356613,0.2151,4479.9,4479.8,3.86834249]
["bitfinex-derivatives","ETHF0:USTF0",1759505356814,0.7574,4480.2,4480.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759505357716,0.7574,4480.2,4480.1,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1759505357916,0.7574,4480.2,4480.1,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759505358118,0.1339,4480.0,4479.8,3.43564249]
["bitfinex-derivatives","ETHF0:USTF0",1759505358418,0.8913,4480.0,4479.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759505358621,0.8913,4480.0,4479.9,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1759505359317,0.8913,4480.0,4479.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759505359816,0.1339,4480.5,4479.9,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1759505360012,0.8913,4480.5,4480.4,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1759505362123,0.8913,4481.0,4480.9,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1759505362619,0.5427,4481.0,4480.9,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1759505363022,3.6376,4481.2,4481.1,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1759505363522,3.9652,4481.2,4481.1,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1759505364118,0.2151,4480.5,4480.4,4.04194]
["bitfinex-derivatives","ETHF0:USTF0",1759505364316,0.5427,4480.5,4480.4,4.36044]
["bitfinex-derivatives","ETHF0:USTF0",1759505364516,0.1339,4481.0,4480.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759505364715,0.1339,4481.0,4480.9,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1759505364716,0.5637,4481.0,4480.9,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1759505365017,0.5637,4481.0,4480.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759505365221,0.8913,4481.0,4480.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759505367214,1.1173,4481.0,4480.9,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1759505367721,1.1173,4481.0,4480.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759505368422,0.8913,4481.0,4480.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759505368722,1.1173,4481.0,4480.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759505369124,1.1173,4481.0,4480.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759505369325,0.4277,4480.9,4480.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1759505369622,0.6537,4480.9,4480.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1759505370021,0.74,4480.9,4480.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1759505370225,0.966,4480.9,4480.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1759505370424,1.36739,4480.9,4480.6,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759505370620,0.74,4480.8,4480.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759505370826,0.8707,4480.5,4480.4,0.84004]
["bitfinex-derivatives","ETHF0:USTF0",1759505372025,0.8707,4480.5,4480.4,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1759505372425,0.5281,4480.5,4480.4,4.37674]
["bitfinex-derivatives","ETHF0:USTF0",1759505374729,0.8649,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505374927,0.8649,4480.5,4480.4,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759505375127,1.26633,4480.5,4480.4,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759505375831,1.26633,4480.5,4480.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759505376433,0.8649,4480.5,4480.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759505376927,0.2092,4480.7,4480.6,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759505377121,3.2078,4481.6,4481.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759505377321,0.5351,4481.1,4481.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759505377527,0.7388,4481.1,4481.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759505377734,0.4129,4480.8,4480.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759505377935,0.7388,4480.8,4480.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759505378235,0.7388,4480.8,4480.7,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759505378426,0.5351,4480.8,4480.7,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759505378627,0.3259,4481.0,4480.9,1.16219]
["bitfinex-derivatives","ETHF0:USTF0",1759505379034,0.5351,4481.0,4480.9,1.16219]
["bitfinex-derivatives","ETHF0:USTF0",1759505380035,0.40132,4481.7,4480.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759505380231,0.40132,4481.7,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505380232,0.8658,4481.5,4481.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759505380431,0.8658,4481.5,4481.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759505381130,0.3259,4481.9,4481.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759505381334,0.7388,4481.9,4481.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759505381725,1.23029195,4481.9,4481.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759505382229,0.7388,4481.9,4481.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759505382424,0.7388,4481.9,4481.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759505382628,0.5351,4481.5,4481.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759505383335,0.546,4481.5,4480.8,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759505383530,0.546,4481.5,4480.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759505383531,0.2092,4480.7,4480.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759505383732,0.5351,4480.2,4480.1,2.95592999]
["bitfinex-derivatives","ETHF0:USTF0",1759505383932,0.5351,4480.2,4480.1,1.38826]
["bitfinex-derivatives","ETHF0:USTF0",1759505384540,0.1331,4480.5,4480.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759505384735,0.1331,4482.5,4480.8,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759505384945,0.5468,4482.0,4481.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759505385240,0.8727,4482.0,4481.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759505386036,3.6668,4482.5,4481.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759505386233,3.876,4482.5,4482.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759505386440,4.57089257,4482.5,4482.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759505386740,4.0797,4482.5,4482.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759505387130,0.40127,4482.3,4481.5,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759505387332,0.40128,4482.2,4481.8,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1759505387542,0.2092,4481.9,4481.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759505387732,0.5351,4481.9,4481.8,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1759505388242,0.7388,4481.9,4481.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759505388444,0.3259,4481.8,4481.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759505388638,0.7388,4481.8,4481.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759505388835,0.7388,4481.8,4481.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759505389142,0.5351,4481.8,4481.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759505389338,0.7388,4481.8,4481.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759505389544,0.6682,4481.5,4481.4,4.05675]
["bitfinex-derivatives","ETHF0:USTF0",1759505389738,0.8719,4481.5,4481.4,4.05675]
["bitfinex-derivatives","ETHF0:USTF0",1759505389944,0.5351,4481.5,4481.4,4.59595]
["bitfinex-derivatives","ETHF0:USTF0",1759505390439,0.8719,4482.0,4481.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759505390743,0.8719,4482.0,4481.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759505394247,0.8719,4482.0,4481.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759505396149,0.8719,4482.0,4481.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759505396350,0.8719,4482.0,4481.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759505396544,0.8719,4482.0,4481.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1759505398443,0.8719,4482.0,4481.9,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1759505398644,0.3259,4482.4,4481.9,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759505398847,0.7388,4482.4,4482.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759505399044,1.14006,4482.4,4482.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759505399340,0.7388,4482.4,4482.3,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1759505399545,0.5351,4482.4,4482.3,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1759505399746,0.5351,4482.8,4482.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759505400152,0.7388,4482.8,4482.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759505400353,1.14002,4482.8,4482.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759505400651,1.14002,4482.8,4482.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759505401248,0.7388,4482.8,4482.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759505401851,1.14002,4482.8,4482.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759505402453,0.1271,4482.5,4481.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759505402657,0.5472,4482.0,4481.9,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759505402853,0.8857,4482.0,4481.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1759505403257,0.8857,4482.0,4481.9,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759505403757,0.5484,4482.5,4482.4,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1759505403948,0.5484,4482.5,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505404150,0.3373,4481.4,4480.9,0.16948294]
["bitfinex-derivatives","ETHF0:USTF0",1759505404357,0.1271,4481.0,4480.6,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759505404559,0.1271,4481.0,4480.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759505404747,0.5484,4481.0,4480.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759505404954,0.5484,4481.5,4481.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759505405252,0.8857,4481.5,4481.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759505406154,0.4213,4481.9,4481.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759505406452,0.3373,4482.4,4481.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759505406652,0.7586,4482.4,4482.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759505406854,0.4213,4482.1,4482.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759505407057,0.7586,4482.1,4482.0,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1759505407460,0.7586,4482.1,4482.0,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1759505408051,0.5472,4482.1,4482.0,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759505408257,0.3373,4482.1,4482.0,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759505408458,0.3373,4482.4,4482.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759505408655,0.5472,4482.4,4482.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1759505408856,0.00170361,4482.9,4482.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759505409065,0.42300361,4482.9,4482.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759505409456,0.54890361,4482.9,4482.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759505409657,0.76030361,4482.9,4482.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759505410361,0.00170361,4482.9,4482.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759505411456,0.54890361,4482.9,4482.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759505411654,0.76030361,4482.9,4482.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759505411863,0.76030361,4482.9,4482.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759505412259,0.33900361,4482.9,4482.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759505412458,0.00170361,4482.9,4482.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759505412962,0.54890361,4482.9,4482.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759505413558,0.33900361,4482.9,4482.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759505413960,0.00170361,4482.9,4482.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759505414964,0.5472,4483.9,4483.8,1.15413]
["bitfinex-derivatives","ETHF0:USTF0",1759505415155,3.2078,4485.1,4484.7,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759505415362,0.5472,4484.8,4484.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759505415860,0.0026836,4484.8,4484.7,0.42290301]
["bitfinex-derivatives","ETHF0:USTF0",1759505416061,0.0026836,4484.8,4484.7,0.75500301]
["bitfinex-derivatives","ETHF0:USTF0",1759505416365,0.0026836,4484.8,4484.7,0.98100301]
["bitfinex-derivatives","ETHF0:USTF0",1759505416862,0.5498836,4484.8,4484.7,0.64890301]
["bitfinex-derivatives","ETHF0:USTF0",1759505417063,0.3399836,4484.8,4484.7,0.98100301]
["bitfinex-derivatives","ETHF0:USTF0",1759505417260,0.0026836,4484.8,4484.7,0.98100301]
["bitfinex-derivatives","ETHF0:USTF0",1759505418264,0.0026836,4484.8,4484.7,4.18880301]
["bitfinex-derivatives","ETHF0:USTF0",1759505420658,3.2078,4486.1,4484.7,4.18880301]
["bitfinex-derivatives","ETHF0:USTF0",1759505420659,0.5472,4485.7,4485.6,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1759505420966,0.8857,4486.0,4485.9,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1759505421155,0.8857,4486.0,4485.9,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1759505421661,0.88842876,4486.0,4485.9,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1759505422262,0.34002876,4486.0,4485.9,1.37994]
["bitfinex-derivatives","ETHF0:USTF0",1759505422466,0.00272876,4486.0,4485.9,1.37994]
["bitfinex-derivatives","ETHF0:USTF0",1759505425160,0.54992876,4486.0,4485.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759505425368,0.2099,4485.4,4485.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1759505425670,0.7586,4485.9,4485.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759505425860,0.7586,4485.9,4485.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505426063,0.7586,4485.9,4485.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759505426362,0.00272876,4486.0,4485.9,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759505426567,0.00272876,4486.0,4485.9,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1759505426969,0.00272876,4486.0,4485.9,4.34984]
["bitfinex-derivatives","ETHF0:USTF0",1759505428066,0.3064,4486.8,4486.7,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759505428267,0.3064,4486.8,4486.7,1.36797]
["bitfinex-derivatives","ETHF0:USTF0",1759505428460,1.59227086,4489.8,4486.7,1.36797]
["bitfinex-derivatives","ETHF0:USTF0",1759505428461,0.7385,4487.4,4487.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759505428668,0.7385,4487.4,4487.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505428868,0.7385,4487.4,4487.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759505429072,0.74087016,4487.4,4487.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505432074,0.52907016,4487.4,4487.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759505432271,0.3225,4487.8,4487.7,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1759505432570,3.2078,4488.7,4487.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759505432763,0.1235,4489.0,4487.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759505432764,0.4573,4487.9,4487.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759505432963,0.3225,4487.3,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505433168,0.4353,4487.3,4487.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759505433376,0.43751624,4487.3,4487.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759505433676,0.00221624,4487.3,4487.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759505433871,0.76001624,4487.3,4486.9,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759505434172,3.2078,4487.2,4486.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759505434474,0.5458,4486.5,4486.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1759505434866,0.8805,4486.5,4486.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759505435170,0.8805,4486.5,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505435171,0.3225,4486.4,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505435368,0.7578,4486.2,4486.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759505435569,0.5458,4486.2,4486.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759505435768,0.7578,4486.9,4486.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759505436374,0.7578,4486.9,4486.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505436582,0.3225,4486.8,4486.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505436774,0.7578,4486.7,4486.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505437275,0.7578,4485.7,4485.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759505437472,0.346,4486.0,4485.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759505437672,0.2233,4486.0,4485.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759505438174,0.8805,4486.0,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505438373,0.5458,4485.9,4485.8,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1759505438579,0.3225,4486.4,4486.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759505438776,0.7578,4486.4,4486.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759505439775,0.7578,4485.6,4485.5,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1759505440075,0.5458,4485.6,4485.5,4.56718]
["bitfinex-derivatives","ETHF0:USTF0",1759505440274,0.3225,4485.6,4485.5,4.56718]
["bitfinex-derivatives","ETHF0:USTF0",1759505440571,0.1227,4486.0,4485.5,4.56718]
["bitfinex-derivatives","ETHF0:USTF0",1759505440572,0.346,4486.0,4485.9,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759505440776,0.558,4486.0,4485.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759505441179,0.8805,4486.0,4485.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759505441575,0.2233,4486.4,4486.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759505441874,0.5458,4486.4,4486.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759505442084,0.5458,4486.9,4486.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759505442281,0.54801624,4487.3,4487.2,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1759505442484,0.54801624,4487.3,4487.2,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1759505442684,0.76001624,4487.3,4487.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759505443784,0.76001624,4487.3,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505443978,0.4353,4486.8,4486.7,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1759505444174,0.7578,4486.8,4486.7,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1759505444380,0.7578,4486.8,4486.7,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1759505444780,0.43751624,4487.3,4487.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759505445081,0.43751624,4487.3,4487.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759505445385,0.76001624,4487.3,4487.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759505445781,0.76001624,4487.3,4487.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505445982,0.54801624,4487.3,4487.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759505446282,0.76001624,4487.3,4487.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759505447388,0.7578,4486.1,4486.0,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1759505447579,0.7578,4486.1,4486.0,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759505447885,0.3225,4486.4,4486.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759505448185,0.5458,4486.4,4486.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759505448686,0.7578,4486.4,4486.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759505449283,0.3225,4486.3,4486.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759505449480,0.7578,4486.3,4486.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1759505450982,0.7578,4487.2,4487.1,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1759505451292,1.24755652,4487.2,4487.1,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1759505451581,0.00221624,4487.3,4487.1,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1759505451582,0.00221624,4487.3,4487.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759505451786,0.3225,4488.0,4487.9,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1759505451989,0.2233,4488.2,4488.1,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1759505452185,1.03401905,4488.2,4488.1,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1759505452389,1.24601905,4488.2,4488.1,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1759505452784,1.24799146,4488.2,4488.1,0.61563925]
["bitfinex-derivatives","ETHF0:USTF0",1759505454589,1.03599146,4488.2,4488.1,1.13494925]
["bitfinex-derivatives","ETHF0:USTF0",1759505455086,0.1227,4489.5,4488.1,1.13494925]
["bitfinex-derivatives","ETHF0:USTF0",1759505455087,0.2233,4489.2,4489.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759505455281,0.7578,4489.2,4489.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759505455488,0.4353,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505455787,0.7578,4488.8,4488.7,3.83452]
["bitfinex-derivatives","ETHF0:USTF0",1759505455987,0.75940283,4488.8,4488.7,3.82162]
["bitfinex-derivatives","ETHF0:USTF0",1759505456286,0.75940283,4488.8,4488.7,4.04762]
["bitfinex-derivatives","ETHF0:USTF0",1759505456683,0.54740283,4488.8,4488.7,4.56692]
["bitfinex-derivatives","ETHF0:USTF0",1759505456889,0.1227,4488.5,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505457094,0.7578,4488.3,4488.2,3.82167]
["bitfinex-derivatives","ETHF0:USTF0",1759505457489,0.7578,4488.3,4488.2,4.04767]
["bitfinex-derivatives","ETHF0:USTF0",1759505457689,0.7578,4488.3,4488.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759505457892,0.7578,4488.3,4488.1,0.40253925]
["bitfinex-derivatives","ETHF0:USTF0",1759505457893,0.7578,4488.3,4488.1,0.00176925]
["bitfinex-derivatives","ETHF0:USTF0",1759505458091,0.7578,4488.3,4488.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505458491,0.7578,4488.3,4488.1,0.00176925]
["bitfinex-derivatives","ETHF0:USTF0",1759505458694,3.9656,4488.2,4488.1,0.00176925]
["bitfinex-derivatives","ETHF0:USTF0",1759505459496,8.9656,4488.2,4488.1,0.00176925]
["bitfinex-derivatives","ETHF0:USTF0",1759505460592,8.2078,4488.2,4487.0,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759505460791,0.3487,4488.5,4488.3,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1759505460792,0.2233,4488.4,4488.3,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1759505460992,0.3225,4488.7,4488.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759505461201,0.3225,4488.7,4488.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505461492,0.00160283,4488.8,4488.7,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1759505461797,0.00160283,4488.8,4488.7,3.91952]
["bitfinex-derivatives","ETHF0:USTF0",1759505462093,0.00160283,4488.8,4488.7,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759505462297,0.00160283,4488.8,4488.7,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759505463189,0.32710283,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505463395,0.00160283,4488.8,4488.7,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759505465098,0.1337,4491.0,4490.3,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759505465398,0.1337,4491.0,4490.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759505465599,0.1337,4491.0,4490.4,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1759505465798,0.3255,4490.4,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505465991,0.32834711,4490.4,4490.3,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1759505466192,0.00284711,4490.4,4490.3,0.94168]
["bitfinex-derivatives","ETHF0:USTF0",1759505466398,0.00284711,4490.4,4490.3,5.94168]
["bitfinex-derivatives","ETHF0:USTF0",1759505466800,0.00284711,4490.4,4490.3,6.11612522]
["bitfinex-derivatives","ETHF0:USTF0",1759505467201,3.2078,4491.7,4491.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759505467399,3.5333,4492.7,4492.0,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759505467595,0.1337,4492.5,4492.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505467800,0.1337,4492.5,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505467998,0.1337,4492.0,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505468195,0.1337,4491.5,4491.3,3.43539806]
["bitfinex-derivatives","ETHF0:USTF0",1759505468395,0.1337,4491.5,4491.3,0.00159806]
["bitfinex-derivatives","ETHF0:USTF0",1759505468396,0.3255,4491.4,4491.3,0.00159806]
["bitfinex-derivatives","ETHF0:USTF0",1759505468797,5.3255,4491.4,4491.3,0.00159806]
["bitfinex-derivatives","ETHF0:USTF0",1759505469004,0.3255,4490.4,4490.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505469403,0.3255,4490.4,4490.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505469600,0.1337,4490.5,4490.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505470003,0.1337,4490.5,4490.1,0.30015707]
["bitfinex-derivatives","ETHF0:USTF0",1759505470310,0.3255,4490.4,4490.1,0.30015707]
["bitfinex-derivatives","ETHF0:USTF0",1759505470809,0.3255,4490.2,4490.1,0.30015707]
["bitfinex-derivatives","ETHF0:USTF0",1759505471406,5.3255,4490.2,4490.1,0.00227277]
["bitfinex-derivatives","ETHF0:USTF0",1759505471609,0.3255,4490.2,4490.1,0.00227277]
["bitfinex-derivatives","ETHF0:USTF0",1759505471810,0.3255,4490.2,4490.1,0.40287277]
["bitfinex-derivatives","ETHF0:USTF0",1759505472116,0.3255,4490.5,4490.4,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1759505472319,0.3255,4490.5,4490.4,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759505472616,0.3255,4490.5,4490.4,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1759505472915,0.3255,4490.5,4490.4,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759505473220,0.3255,4491.7,4491.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1759505473409,0.3255,4491.7,4491.6,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759505473615,0.00174402,4492.0,4491.9,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1759505474114,0.46094402,4492.0,4491.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1759505474421,0.00174402,4492.0,4491.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759505475020,0.32724402,4492.0,4491.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505475221,0.00174402,4492.0,4491.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759505476417,0.00174402,4492.0,4491.9,5.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759505476617,0.32724402,4492.0,4491.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1759505476813,0.32724402,4492.0,4491.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759505477018,0.00174402,4492.0,4491.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759505478414,0.00174402,4492.0,4491.9,5.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759505478616,3.2078,4493.5,4493.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759505478914,0.3255,4494.4,4493.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505479114,0.3255,4493.9,4493.6,3.60808]
["bitfinex-derivatives","ETHF0:USTF0",1759505479320,0.1337,4494.0,4493.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505479615,0.3255,4493.9,4493.8,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759505479922,0.3255,4493.9,4493.8,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759505480325,0.00198432,4494.0,4493.8,0.94337]
["bitfinex-derivatives","ETHF0:USTF0",1759505480624,0.3255,4493.9,4493.8,0.94337]
["bitfinex-derivatives","ETHF0:USTF0",1759505480826,0.00198432,4494.0,4493.8,0.94337]
["bitfinex-derivatives","ETHF0:USTF0",1759505481025,0.3255,4493.9,4493.8,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1759505481219,0.3255,4493.9,4493.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505481517,0.00198432,4494.0,4493.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759505481912,0.00198432,4494.0,4493.8,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1759505482112,0.32748432,4494.0,4493.8,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1759505482325,0.00198432,4494.0,4493.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759505482719,0.3255,4495.2,4494.1,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1759505482914,0.3255,4495.2,4494.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759505482915,0.3255,4495.4,4495.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759505483424,3.2078,4495.6,4495.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505483620,0.3255,4495.4,4495.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759505483823,0.3255,4495.4,4495.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759505484020,0.3255,4495.4,4495.1,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1759505484323,0.1355161,4495.5,4495.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505484521,0.3255,4495.4,4495.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759505485027,0.0018161,4495.5,4495.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759505485324,3.2078,4496.6,4496.1,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759505485521,0.3255,4496.2,4496.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505486226,0.32813317,4496.2,4496.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505486422,0.00263317,4496.2,4496.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505486626,0.31013317,4496.2,4496.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505487127,0.00263317,4496.2,4496.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505487731,8.21043317,4496.2,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505487931,0.1344,4496.0,4495.4,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759505488120,0.3075,4495.9,4495.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759505488319,0.3075,4495.9,4495.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759505488524,0.3075,4496.1,4495.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759505488828,0.3075,4495.4,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505489025,0.3075,4495.4,4495.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505489222,0.3075,4495.9,4495.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505489427,0.3075,4495.9,4495.8,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759505489726,0.3075,4495.9,4495.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759505489929,0.3075,4496.1,4495.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505490132,0.3075,4495.9,4495.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505490532,0.3075,4495.9,4495.4,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759505490728,0.3075,4495.9,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505491129,0.3075,4495.9,4495.5,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759505491330,0.4419,4496.0,4495.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505491628,0.00263317,4496.2,4496.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759505491832,0.00263317,4496.2,4496.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759505492222,0.33343317,4496.2,4496.0,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759505492533,0.00263317,4496.2,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505492835,0.3308,4496.1,4496.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505493529,0.1293,4496.0,4495.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505493830,0.3308,4495.9,4495.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505494026,0.1293,4496.0,4494.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759505494222,0.3308,4495.9,4494.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759505494424,3.21043317,4496.2,4495.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759505494727,0.00263317,4496.2,4496.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759505494927,0.00263317,4496.2,4496.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759505496732,0.00263317,4496.2,4496.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759505496933,0.33343317,4496.2,4495.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759505497331,0.47077939,4496.9,4496.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1759505497537,0.25058896,4496.9,4496.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759505498127,8.96e-06,4496.9,4496.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759505498432,0.00176407,4496.9,4496.8,5.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759505498639,0.3308,4498.0,4497.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759505498936,0.3528,4497.9,4497.7,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1759505499132,0.3528,4497.9,4497.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505499437,0.022,4497.9,4497.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759505499632,0.02361814,4497.9,4497.8,0.55342959]
["bitfinex-derivatives","ETHF0:USTF0",1759505499833,0.35441814,4497.9,4497.8,0.00172959]
["bitfinex-derivatives","ETHF0:USTF0",1759505500538,0.02361814,4497.9,4497.8,0.72533959]
["bitfinex-derivatives","ETHF0:USTF0",1759505500933,0.02361814,4497.9,4497.8,0.55342959]
["bitfinex-derivatives","ETHF0:USTF0",1759505501129,0.02361814,4497.9,4497.8,0.22972959]
["bitfinex-derivatives","ETHF0:USTF0",1759505501334,0.35441814,4497.9,4497.8,0.22972959]
["bitfinex-derivatives","ETHF0:USTF0",1759505501536,0.35441814,4497.9,4497.8,0.00172959]
["bitfinex-derivatives","ETHF0:USTF0",1759505501735,0.02361814,4497.9,4497.8,0.95333959]
["bitfinex-derivatives","ETHF0:USTF0",1759505502036,3.2078,4499.2,4499.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759505502228,3.2078,4499.2,4499.1,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759505502435,3.2078,4499.8,4499.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759505502635,3.2078,4499.8,4499.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759505502833,3.2078,4501.4,4499.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759505503038,3.20971732,4501.4,4500.5,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759505503235,3.20971732,4501.4,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505503236,0.3308,4500.8,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505503533,0.3308,4500.8,4500.2,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1759505503731,3.2078,4500.9,4500.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759505503934,3.20971732,4501.4,4500.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759505504133,3.20971732,4501.4,4500.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759505504334,3.20971732,4501.4,4501.1,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1759505504539,3.20971732,4501.4,4501.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759505504742,0.00191732,4501.4,4501.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759505504936,0.00191732,4501.4,4501.3,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759505505330,0.1293,4503.0,4501.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759505505331,3.3371,4503.0,4501.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759505505536,0.015,4502.8,4501.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759505505743,0.015,4502.8,4502.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759505506234,3.3371,4502.5,4502.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505506432,3.338997,4502.5,4502.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505506640,0.3308,4502.4,4502.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759505506940,0.001897,4502.5,4502.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759505507137,0.001897,4502.5,4502.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759505507337,0.001897,4502.5,4502.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759505507536,0.015,4502.4,4502.3,0.95121]
["bitfinex-derivatives","ETHF0:USTF0",1759505507737,0.3308,4502.3,4501.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759505507937,0.3308,4502.3,4501.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505508137,3.2228,4502.4,4501.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759505508335,0.3308,4502.3,4501.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505508538,3.2228,4502.4,4501.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759505508738,3.2228,4502.4,4502.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505509041,3.2228,4502.4,4502.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505509241,3.2228,4502.4,4502.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759505509443,3.5536,4502.4,4502.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505509640,3.5536,4502.4,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505509641,3.2228,4502.4,4502.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759505509841,3.2228,4502.4,4502.1,0.95123]
["bitfinex-derivatives","ETHF0:USTF0",1759505510146,3.2228,4502.4,4502.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759505510339,3.2228,4502.4,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505510541,3.2228,4502.4,4502.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505510943,0.3308,4502.3,4501.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759505511238,0.3308,4501.8,4501.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505511438,0.3308,4501.8,4501.1,0.57959058]
["bitfinex-derivatives","ETHF0:USTF0",1759505511645,0.3308,4501.8,4501.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505511838,3.2078,4501.4,4501.1,0.00262273]
["bitfinex-derivatives","ETHF0:USTF0",1759505512147,0.3308,4501.2,4501.1,0.00262273]
["bitfinex-derivatives","ETHF0:USTF0",1759505512740,5.3308,4501.2,4501.1,0.00262273]
["bitfinex-derivatives","ETHF0:USTF0",1759505512942,0.1293,4500.5,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505513245,0.3308,4500.1,4499.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759505513740,3.2078,4500.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505513741,0.1293,4500.0,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505513947,3.3371,4499.5,4499.1,0.22980026]
["bitfinex-derivatives","ETHF0:USTF0",1759505514145,0.3308,4499.4,4499.1,0.22980026]
["bitfinex-derivatives","ETHF0:USTF0",1759505514342,3.5386,4499.5,4499.1,0.00180026]
["bitfinex-derivatives","ETHF0:USTF0",1759505514546,3.5386,4499.5,4499.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759505514547,3.2078,4499.5,4499.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759505514946,3.2078,4499.5,4499.1,0.00180026]
["bitfinex-derivatives","ETHF0:USTF0",1759505515140,3.5386,4499.5,4499.1,0.32550026]
["bitfinex-derivatives","ETHF0:USTF0",1759505515341,3.5386,4499.5,4499.1,0.00180026]
["bitfinex-derivatives","ETHF0:USTF0",1759505515543,3.2078,4499.5,4499.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759505515742,3.2078,4499.5,4499.1,0.00180026]
["bitfinex-derivatives","ETHF0:USTF0",1759505516243,0.3308,4499.4,4499.1,0.00180026]
["bitfinex-derivatives","ETHF0:USTF0",1759505516842,3.3371,4499.5,4499.1,0.00180026]
["bitfinex-derivatives","ETHF0:USTF0",1759505517036,0.3308,4499.4,4499.1,0.00180026]
["bitfinex-derivatives","ETHF0:USTF0",1759505517347,0.3308,4499.4,4499.1,0.22980026]
["bitfinex-derivatives","ETHF0:USTF0",1759505517546,0.3308,4499.4,4499.1,0.00180026]
["bitfinex-derivatives","ETHF0:USTF0",1759505517744,3.3371,4499.5,4499.1,0.00180026]
["bitfinex-derivatives","ETHF0:USTF0",1759505518343,0.3308,4499.4,4499.1,0.00180026]
["bitfinex-derivatives","ETHF0:USTF0",1759505518544,3.3371,4499.5,4499.1,0.00180026]
["bitfinex-derivatives","ETHF0:USTF0",1759505519149,0.3308,4499.4,4499.1,0.00180026]
["bitfinex-derivatives","ETHF0:USTF0",1759505519346,3.3371,4499.5,4499.1,0.00180026]
["bitfinex-derivatives","ETHF0:USTF0",1759505519542,3.3371,4499.5,4499.1,0.40159026]
["bitfinex-derivatives","ETHF0:USTF0",1759505519847,0.3308,4499.4,4499.1,0.00180026]
["bitfinex-derivatives","ETHF0:USTF0",1759505520048,0.3308,4499.4,4499.1,0.32550026]
["bitfinex-derivatives","ETHF0:USTF0",1759505520248,0.1293,4500.0,4499.2,8.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759505520450,0.1293,4500.5,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505520648,0.3308,4501.1,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505520862,0.1293,4501.5,4500.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759505520863,0.3308,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505521048,0.1293,4501.5,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505521243,0.3308,4501.6,4500.9,3.83543]
["bitfinex-derivatives","ETHF0:USTF0",1759505521447,0.3308,4502.3,4501.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1759505521642,0.015,4502.2,4501.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759505521843,0.3388,4502.2,4501.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505522049,0.3388,4502.2,4501.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759505522247,0.3388,4502.2,4501.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1759505522448,0.015,4502.2,4502.0,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1759505522643,0.1235,4502.0,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505522854,0.3238,4502.1,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505523048,0.3238,4502.1,4502.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505523249,0.4473,4502.0,4501.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505523656,0.4473,4502.0,4500.6,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1759505523657,0.3238,4501.9,4500.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759505523953,0.3238,4501.4,4500.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505524147,0.3238,4501.4,4500.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505525252,0.3238,4501.4,4500.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1759505525454,0.1235,4501.5,4500.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505525652,3.5316,4501.6,4500.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759505525957,3.5316,4501.6,4500.9,3.83543]
["bitfinex-derivatives","ETHF0:USTF0",1759505526153,3.5316,4501.6,4500.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759505526356,0.1235,4501.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505526554,0.3238,4501.4,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505526854,0.3238,4501.4,4500.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505527958,0.3238,4501.4,4500.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505529249,0.1235,4501.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505529446,0.4473,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505529846,0.1235,4500.0,4499.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505530258,0.3238,4499.9,4499.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505530554,0.1235,4500.0,4499.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505530759,0.3238,4499.9,4499.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505530954,0.3238,4499.9,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505531256,0.3238,4500.0,4499.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505531458,0.4473,4500.0,4499.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505532054,0.3238,4499.4,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505532254,0.1235,4499.5,4499.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759505532454,0.3238,4499.4,4499.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759505532654,0.3238,4499.4,4499.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505532856,0.3238,4499.2,4499.1,0.00180026]
["bitfinex-derivatives","ETHF0:USTF0",1759505533057,0.32616843,4499.2,4499.1,0.00180026]
["bitfinex-derivatives","ETHF0:USTF0",1759505533254,0.3238,4498.9,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505533454,0.3238,4498.7,4497.7,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1759505533760,0.3238,4498.7,4497.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505533960,0.3388,4498.7,4497.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505534255,3.2078,4498.3,4497.7,0.00245704]
["bitfinex-derivatives","ETHF0:USTF0",1759505534557,0.1235,4498.0,4497.7,0.22945704]
["bitfinex-derivatives","ETHF0:USTF0",1759505534761,0.1235,4498.0,4497.7,0.00245704]
["bitfinex-derivatives","ETHF0:USTF0",1759505535061,0.3238,4497.9,4497.7,0.00245704]
["bitfinex-derivatives","ETHF0:USTF0",1759505535262,3.2078,4497.8,4497.7,0.00245704]
["bitfinex-derivatives","ETHF0:USTF0",1759505535464,0.3238,4497.8,4497.7,0.00245704]
["bitfinex-derivatives","ETHF0:USTF0",1759505536753,3.5316,4497.8,4497.7,0.00245704]
["bitfinex-derivatives","ETHF0:USTF0",1759505536957,0.3238,4497.7,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505537258,3.3313,4497.0,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505537453,3.2078,4496.2,4495.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505537652,0.3238,4495.9,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505537960,0.32537942,4495.9,4495.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505538553,0.32537942,4495.9,4495.1,3.21042748]
["bitfinex-derivatives","ETHF0:USTF0",1759505539154,0.32537942,4495.9,4495.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505539659,0.32537942,4495.9,4495.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759505539660,0.00157942,4495.9,4495.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759505539867,0.00157942,4495.9,4495.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759505540157,0.00157942,4495.9,4495.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759505540362,0.32537942,4495.9,4495.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505540961,0.00157942,4495.9,4495.8,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1759505541652,0.00157942,4495.9,4495.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1759505542159,0.32537942,4495.9,4495.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759505542358,0.00157942,4495.9,4495.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1759505542554,0.00157942,4495.9,4495.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1759505542760,0.32537942,4495.9,4495.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759505543366,0.00157942,4495.9,4495.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759505543760,0.00157942,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505544063,0.32537942,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505544365,0.32537942,4495.9,4495.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759505545153,0.32537942,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505545356,0.3238,4495.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505545666,0.3238,4495.4,4494.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505545862,0.1235,4495.5,4494.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505546167,0.3238,4495.4,4494.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505546365,0.3215,4495.4,4494.9,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759505546562,0.3215,4495.4,4494.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759505546762,0.3215,4495.8,4495.1,0.22962748]
["bitfinex-derivatives","ETHF0:USTF0",1759505546961,0.3215,4495.4,4495.1,0.22962748]
["bitfinex-derivatives","ETHF0:USTF0",1759505547161,0.13,4495.5,4495.1,0.22962748]
["bitfinex-derivatives","ETHF0:USTF0",1759505547358,0.3215,4495.4,4495.1,0.22962748]
["bitfinex-derivatives","ETHF0:USTF0",1759505547564,3.5293,4495.4,4495.1,0.00262748]
["bitfinex-derivatives","ETHF0:USTF0",1759505548072,3.2078,4495.4,4495.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759505548259,3.2078,4495.4,4495.3,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1759505548460,0.3215,4495.7,4495.5,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1759505548665,0.00157942,4495.9,4495.1,0.00262748]
["bitfinex-derivatives","ETHF0:USTF0",1759505548666,0.00157942,4495.9,4495.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759505550163,0.00157942,4495.9,4495.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759505550365,0.3215,4497.2,4496.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759505550567,0.3215,4497.5,4497.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759505550768,0.3215,4497.7,4497.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759505551166,3.2078,4497.8,4497.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759505551366,3.20961357,4497.8,4497.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505551672,0.3215,4497.7,4497.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759505551869,3.20961357,4497.8,4497.4,0.93894]
["bitfinex-derivatives","ETHF0:USTF0",1759505552068,0.3159,4497.7,4497.6,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759505552270,3.20961357,4497.8,4497.6,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759505552472,0.00181357,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505552775,0.31771357,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505553274,0.31771357,4497.8,4497.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505553578,5.00181357,4497.8,4496.7,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759505553873,0.3159,4497.7,4496.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505554069,0.3159,4497.7,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505554265,0.3159,4497.4,4496.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505554479,3.3348,4497.5,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505554480,0.127,4497.0,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505554667,0.127,4497.0,4496.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759505554965,0.127,4497.0,4496.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505555168,0.3159,4496.9,4496.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505555363,0.3159,4497.4,4496.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759505555669,0.00181357,4497.8,4497.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759505555971,0.127,4499.0,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505555972,0.3159,4499.1,4498.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1759505556166,0.015,4499.0,4498.8,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1759505556476,0.015,4499.4,4498.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505556672,0.3159,4499.3,4499.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505556977,0.31783626,4499.3,4499.0,0.00172541]
["bitfinex-derivatives","ETHF0:USTF0",1759505558170,5.0,4499.2,4499.0,0.00172541]
["bitfinex-derivatives","ETHF0:USTF0",1759505558381,0.3159,4499.1,4499.0,0.00172541]
["bitfinex-derivatives","ETHF0:USTF0",1759505560180,0.3159,4498.9,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505560380,0.3159,4498.4,4497.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1759505560869,0.3159,4498.4,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505561075,0.3159,4498.4,4497.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505561276,0.3159,4498.9,4498.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759505561470,3.3348,4499.0,4498.5,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1759505561471,0.127,4499.0,4498.5,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1759505561676,0.127,4499.0,4498.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1759505561878,0.3159,4498.9,4498.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759505562077,0.3159,4498.9,4498.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505562271,0.3159,4498.9,4498.4,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1759505562471,0.3159,4498.9,4497.9,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759505562667,0.127,4499.0,4498.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1759505562874,0.3159,4498.9,4498.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1759505563074,0.3159,4498.9,4498.2,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759505563278,0.127,4499.0,4498.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1759505563480,0.3159,4498.9,4498.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1759505563675,0.3159,4498.9,4498.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505563874,0.127,4499.0,4498.0,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1759505564081,0.3159,4498.9,4498.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505564382,3.3348,4498.5,4498.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505564675,3.3348,4498.5,4497.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759505564875,0.3159,4498.4,4497.6,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1759505565080,0.3159,4498.4,4497.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505565268,3.2078,4498.5,4497.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759505565469,0.127,4499.0,4498.3,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759505565470,3.3348,4499.0,4498.3,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759505565879,0.3159,4498.9,4498.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505566382,0.3159,4498.4,4497.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505566880,0.127,4497.5,4497.4,0.00184797]
["bitfinex-derivatives","ETHF0:USTF0",1759505567075,0.3159,4497.4,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505567275,0.3159,4497.4,4496.6,3.60782]
["bitfinex-derivatives","ETHF0:USTF0",1759505567475,0.3159,4497.4,4496.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759505567671,3.2078,4497.5,4497.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759505567871,0.4429,4498.5,4497.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759505568079,0.4429,4498.5,4497.4,0.55104429]
["bitfinex-derivatives","ETHF0:USTF0",1759505568278,0.4429,4498.5,4497.7,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1759505568680,0.4429,4498.5,4497.6,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759505568880,0.3159,4498.4,4497.4,0.00234429]
["bitfinex-derivatives","ETHF0:USTF0",1759505569082,0.3159,4497.5,4497.4,0.00234429]
["bitfinex-derivatives","ETHF0:USTF0",1759505569283,0.4429,4497.5,4497.4,0.00234429]
["bitfinex-derivatives","ETHF0:USTF0",1759505570885,0.3159,4497.4,4496.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759505571081,0.3159,4496.9,4496.1,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759505571382,0.3159,4496.9,4496.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505571783,3.3348,4497.0,4496.1,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1759505571981,0.3159,4496.4,4496.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759505572174,0.3159,4496.4,4496.1,0.00159696]
["bitfinex-derivatives","ETHF0:USTF0",1759505572373,3.3348,4496.5,4496.1,0.40165696]
["bitfinex-derivatives","ETHF0:USTF0",1759505572574,0.3159,4496.4,4496.1,0.40165696]
["bitfinex-derivatives","ETHF0:USTF0",1759505572881,0.3159,4496.4,4496.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759505573278,3.3348,4496.5,4496.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759505573686,0.3159,4496.4,4496.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759505574187,3.3348,4496.5,4496.1,0.00159696]
["bitfinex-derivatives","ETHF0:USTF0",1759505574585,0.3159,4496.3,4496.1,0.00159696]
["bitfinex-derivatives","ETHF0:USTF0",1759505575086,0.3159,4496.4,4496.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759505575384,3.2078,4496.5,4496.4,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1759505575585,0.3159,4496.9,4496.4,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759505575787,0.127,4497.5,4497.2,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759505575788,0.3159,4497.4,4497.2,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759505576290,0.3159,4497.4,4497.2,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1759505576490,0.3159,4497.4,4497.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505576491,3.2078,4497.7,4497.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505576682,3.2078,4497.7,4497.6,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759505576683,3.5237,4497.7,4497.6,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759505577892,0.3159,4497.7,4497.6,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759505578087,0.3159,4497.7,4497.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759505578286,0.3159,4497.9,4497.2,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1759505578584,0.3159,4498.4,4498.3,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1759505578788,0.3159,4498.4,4498.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1759505578987,0.127,4498.5,4497.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505579389,0.127,4498.5,4498.3,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759505579598,0.127,4498.5,4498.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759505579785,0.3159,4498.4,4498.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759505580093,0.3159,4498.4,4498.2,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759505580291,0.127,4498.5,4497.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759505580487,3.2078,4498.7,4498.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759505580683,0.227,4499.2,4498.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759505580684,0.3159,4498.6,4498.5,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759505581286,3.2078,4499.2,4498.5,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1759505581484,0.3159,4498.9,4498.5,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759505581687,0.3159,4498.9,4498.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759505581894,0.3288,4498.9,4498.4,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759505582083,0.3288,4498.9,4498.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759505582488,3.2078,4499.2,4498.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1759505582891,0.015,4499.4,4498.7,0.99957]
["bitfinex-derivatives","ETHF0:USTF0",1759505583190,0.015,4499.4,4499.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759505583385,0.015,4499.4,4499.3,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1759505583585,0.015,4500.3,4500.0,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759505583790,0.3288,4500.2,4500.0,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759505584298,0.015,4500.3,4500.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759505584594,0.3438,4500.3,4500.0,0.00206239]
["bitfinex-derivatives","ETHF0:USTF0",1759505584794,0.34566797,4500.3,4500.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759505584990,0.34566797,4500.3,4500.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759505585191,0.01686797,4500.3,4500.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759505586494,0.01686797,4500.3,4500.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759505588196,0.01686797,4500.3,4500.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759505588407,0.01686797,4500.3,4500.0,0.00206239]
["bitfinex-derivatives","ETHF0:USTF0",1759505588698,0.3288,4500.2,4500.0,0.00206239]
["bitfinex-derivatives","ETHF0:USTF0",1759505588904,0.3288,4500.2,4500.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505589502,0.01686797,4500.3,4500.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759505589898,0.01686797,4500.3,4500.2,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1759505590396,0.34566797,4500.3,4500.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505590596,0.34566797,4500.3,4500.0,0.00206239]
["bitfinex-derivatives","ETHF0:USTF0",1759505590597,0.34566797,4500.3,4500.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759505590797,0.34566797,4500.3,4500.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505591403,0.3288,4500.2,4500.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759505591610,0.01686797,4500.3,4500.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759505592104,0.34566797,4500.3,4500.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505592299,0.34566797,4500.3,4500.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1759505592499,0.34566797,4500.3,4500.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505592694,0.01686797,4500.3,4500.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505593005,0.01686797,4500.3,4500.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759505593602,0.34566797,4500.3,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505593804,0.34566797,4500.3,4500.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759505594005,0.3288,4500.2,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505594303,0.01686797,4500.3,4500.1,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1759505594508,0.34566797,4500.3,4500.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505595207,0.34566797,4500.3,4500.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759505595398,0.01686797,4500.3,4500.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759505595605,0.01686797,4500.3,4500.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759505595805,0.01686797,4500.3,4500.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759505596006,0.01686797,4500.3,4500.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759505596207,0.01686797,4500.3,4500.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759505598204,0.01686797,4500.3,4500.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759505598405,0.34566797,4500.3,4500.0,0.00206239]
["bitfinex-derivatives","ETHF0:USTF0",1759505598611,0.3288,4500.2,4500.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505599403,0.3288,4500.2,4500.0,0.40177239]
["bitfinex-derivatives","ETHF0:USTF0",1759505599606,0.01686797,4500.3,4500.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759505601705,0.01686797,4500.3,4500.2,5.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759505603505,0.3288,4501.6,4501.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759505603709,0.3288,4502.8,4502.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759505603907,0.3288,4502.8,4502.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1759505604105,0.3288,4502.8,4502.6,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1759505604305,0.3288,4503.3,4502.8,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1759505604504,0.35324836,4502.9,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505604704,0.35324836,4502.9,4502.8,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1759505604912,0.35324836,4502.9,4502.8,0.94927]
["bitfinex-derivatives","ETHF0:USTF0",1759505604913,0.02444836,4502.9,4502.8,0.94927]
["bitfinex-derivatives","ETHF0:USTF0",1759505606514,0.02444836,4502.9,4502.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759505611507,0.02444836,4502.9,4502.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759505611706,0.02444836,4502.9,4502.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759505612314,0.3333,4503.8,4503.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759505612614,0.3044,4503.9,4503.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759505612817,0.3044,4503.9,4503.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505613021,0.3044,4503.9,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505613321,0.3044,4503.8,4503.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505614521,5.3044,4503.8,4503.6,0.00220366]
["bitfinex-derivatives","ETHF0:USTF0",1759505614712,3.5122,4503.7,4503.6,0.00220366]
["bitfinex-derivatives","ETHF0:USTF0",1759505615116,3.5122,4503.7,4503.6,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759505615518,0.3044,4503.7,4503.6,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759505615717,0.3044,4503.8,4503.6,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759505616324,0.00225137,4503.9,4503.6,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759505616820,0.3044,4503.8,4503.7,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1759505617026,0.3044,4503.8,4503.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759505617214,0.3044,4503.8,4503.7,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759505617820,0.00225137,4503.9,4503.7,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759505618022,0.3044,4503.8,4503.6,0.22600366]
["bitfinex-derivatives","ETHF0:USTF0",1759505618220,0.3044,4503.8,4503.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505618429,0.00225137,4503.9,4503.6,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759505618728,3.2078,4503.7,4503.6,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759505619029,5.0,4503.8,4503.6,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759505619229,0.00225137,4503.9,4503.6,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759505619522,0.3044,4503.8,4503.6,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759505619828,0.30665137,4503.9,4503.6,3.20780366]
["bitfinex-derivatives","ETHF0:USTF0",1759505620015,0.3044,4503.8,4503.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505620717,0.00225137,4503.9,4503.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1759505621124,0.00225137,4503.9,4503.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759505621522,0.00225137,4503.9,4503.6,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759505621716,0.3044,4503.8,4503.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505622427,0.00225137,4503.9,4503.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1759505622816,0.00225137,4503.9,4503.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759505623018,0.3044,4503.8,4503.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505623220,0.00225137,4503.9,4503.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1759505623620,3.2078,4504.4,4504.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759505623827,3.5122,4504.4,4504.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759505624028,0.3044,4504.3,4504.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759505624220,0.3044,4504.3,4504.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759505624426,0.3044,4504.3,4504.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759505624931,0.30684925,4504.3,4504.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759505625119,0.30684925,4504.3,4504.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759505625319,0.30684925,4504.3,4504.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759505625520,0.30684925,4504.3,4504.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759505625731,0.30684925,4504.3,4504.2,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759505626028,0.00244925,4504.3,4504.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759505626324,0.4291,4506.0,4505.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759505626529,0.3044,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505626923,0.3044,4504.9,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505627119,0.30692945,4504.9,4504.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759505627320,0.00252945,4504.9,4504.8,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759505627627,0.00252945,4504.9,4504.8,8.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759505627822,0.00252945,4504.9,4504.8,8.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759505628026,0.00252945,4504.9,4504.8,4.14189]
["bitfinex-derivatives","ETHF0:USTF0",1759505628221,9.45e-06,4504.9,4504.8,4.14189]
["bitfinex-derivatives","ETHF0:USTF0",1759505628430,0.3044,4506.1,4505.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759505628625,0.3044,4506.1,4505.5,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1759505628626,0.3044,4506.4,4506.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759505628825,0.1247,4507.0,4506.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759505629226,0.3044,4506.4,4506.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759505629420,0.002758,4506.4,4506.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759505629727,0.002758,4506.4,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505630031,0.3044,4505.9,4505.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759505630229,0.3044,4505.9,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505630427,0.3044,4505.4,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505630620,0.1247,4505.5,4505.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759505630823,0.1247,4505.5,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505631024,0.3044,4505.4,4505.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759505631620,0.1247,4506.0,4505.4,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759505631821,0.3044,4505.9,4505.7,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1759505632021,0.3044,4506.3,4506.2,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1759505632227,0.3044,4506.3,4506.2,3.83196]
["bitfinex-derivatives","ETHF0:USTF0",1759505632428,0.002758,4506.4,4506.2,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1759505632626,0.002758,4506.4,4506.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759505632830,0.307158,4506.4,4506.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759505633128,0.002758,4506.4,4506.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759505634629,0.002758,4506.4,4506.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759505635028,0.002758,4506.4,4506.3,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1759505635231,0.002758,4506.4,4506.3,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1759505635429,0.3044,4507.6,4506.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759505635628,3.3325,4508.0,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505635830,0.3044,4507.7,4507.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759505636022,0.3044,4507.7,4507.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759505636229,0.77517939,4507.9,4507.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759505636428,0.3044,4507.8,4507.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759505636924,5.3044,4507.8,4507.6,0.00155706]
["bitfinex-derivatives","ETHF0:USTF0",1759505637128,0.1247,4507.0,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505637328,0.3044,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505637531,0.1247,4507.0,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505637729,0.3044,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505637923,0.1247,4506.0,4505.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759505638129,0.3044,4505.9,4505.5,0.00182901]
["bitfinex-derivatives","ETHF0:USTF0",1759505638323,5.3044,4505.9,4505.5,0.00182901]
["bitfinex-derivatives","ETHF0:USTF0",1759505638529,3.5575,4506.0,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505638724,0.3044,4504.9,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505638924,0.3044,4504.9,4502.6,1.56766999]
["bitfinex-derivatives","ETHF0:USTF0",1759505638925,0.1247,4504.5,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505639125,0.3044,4503.9,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505639330,0.3044,4503.9,4503.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759505639533,0.0021958,4503.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505639726,0.0021958,4503.9,4503.8,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759505639941,0.3065958,4503.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505640130,0.3065958,4503.9,4503.3,3.20964753]
["bitfinex-derivatives","ETHF0:USTF0",1759505640325,0.3065958,4503.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505640730,0.3065958,4503.9,4503.3,3.20964753]
["bitfinex-derivatives","ETHF0:USTF0",1759505641035,0.3044,4503.4,4503.3,0.00184753]
["bitfinex-derivatives","ETHF0:USTF0",1759505641340,0.3044,4503.4,4503.3,3.20964753]
["bitfinex-derivatives","ETHF0:USTF0",1759505641730,0.1247,4503.0,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505642037,0.3314,4502.4,4501.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759505642239,0.3314,4502.4,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505642240,0.225,4502.5,4501.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759505642439,0.225,4502.5,4501.8,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759505642636,0.5564,4502.5,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505642835,0.1247,4503.0,4502.3,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1759505643140,0.3314,4502.4,4502.2,0.00265629]
["bitfinex-derivatives","ETHF0:USTF0",1759505643536,5.3314,4502.3,4502.2,0.00265629]
["bitfinex-derivatives","ETHF0:USTF0",1759505643736,5.5564,4502.3,4502.2,0.00265629]
["bitfinex-derivatives","ETHF0:USTF0",1759505644134,5.225,4502.3,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505644343,3.2078,4501.9,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505644639,0.3314,4501.8,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505645034,0.3314,4501.8,4501.6,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759505645230,0.225,4502.4,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505645440,0.3314,4502.3,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505645634,0.3314,4502.3,4501.7,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759505645840,0.3314,4502.3,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505646035,0.3314,4502.3,4501.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759505646341,0.3314,4502.3,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505646736,3.2078,4502.3,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505646937,0.3314,4502.2,4501.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759505647138,0.3314,4502.2,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505647342,0.3314,4502.2,4501.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759505647542,0.3314,4502.2,4501.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759505647741,0.3314,4502.2,4501.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759505648043,0.3314,4502.2,4501.6,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759505648239,0.3314,4502.2,4501.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759505648744,3.2078,4502.3,4501.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759505648940,0.3314,4502.2,4501.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759505649137,0.3314,4502.2,4501.2,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1759505649337,3.2078,4502.3,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505650038,0.1302,4502.5,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505650039,0.3314,4501.7,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505650239,3.2078,4501.8,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505650440,0.3314,4501.7,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505650644,0.3314,4501.7,4501.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1759505650845,0.3314,4501.9,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505651141,0.3314,4501.9,4501.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1759505651339,0.3552,4502.0,4501.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759505651535,0.3552,4502.0,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505651536,0.3314,4501.9,4501.0,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759505651939,0.3314,4501.9,4501.7,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759505652339,0.3314,4501.9,4501.8,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759505653040,0.3314,4502.2,4502.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1759505653343,0.3314,4502.5,4502.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759505653646,3.2078,4502.8,4502.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759505653847,0.3314,4502.9,4502.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759505654138,0.1302,4503.0,4502.2,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759505654348,0.1302,4503.0,4502.7,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1759505654536,0.3314,4502.9,4502.7,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1759505654740,0.1302,4503.0,4502.3,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1759505654945,0.3314,4503.0,4502.8,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759505655142,0.3314,4503.3,4503.2,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1759505656039,3.2078,4503.4,4503.2,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1759505656243,3.2078,4503.4,4503.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759505656452,3.5392,4503.4,4503.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759505656640,0.3314,4503.4,4503.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759505656837,3.6694,4504.0,4503.7,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1759505657141,0.226,4504.4,4503.7,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1759505657342,0.226,4504.4,4503.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1759505657343,0.3314,4503.8,4503.0,3.60724]
["bitfinex-derivatives","ETHF0:USTF0",1759505657543,0.3314,4503.8,4503.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759505657740,0.3314,4504.4,4503.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759505658047,0.3314,4504.8,4503.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759505658243,0.3314,4505.4,4503.9,0.99842]
["bitfinex-derivatives","ETHF0:USTF0",1759505658445,0.3314,4505.9,4505.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759505658746,0.3314,4505.9,4505.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759505658943,0.3314,4505.9,4505.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759505659149,0.1302,4506.0,4505.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759505659355,0.00285275,4506.0,4505.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759505659655,0.00285275,4506.0,4505.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759505659845,0.00285275,4506.0,4505.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759505660546,0.3314,4507.4,4506.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759505660847,0.3314,4507.4,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505661047,3.338,4507.5,4506.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1759505661350,0.3314,4507.4,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505661544,0.3314,4507.4,4506.6,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1759505661545,0.3314,4507.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505661947,0.3314,4507.4,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505662154,0.3314,4507.4,4506.8,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1759505662455,3.56571756,4507.5,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505662748,0.3314,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505662954,0.3314,4506.9,4506.3,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1759505663255,0.3314,4506.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505663459,0.3314,4506.7,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505663656,0.3314,4506.7,4505.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759505663854,0.3314,4506.2,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505664054,0.3314,4506.2,4505.6,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1759505664249,0.1302,4506.5,4506.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1759505664555,0.1302,4506.5,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505664556,0.4616,4506.5,4505.9,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1759505664751,0.1302,4506.5,4505.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759505664954,0.1302,4506.5,4505.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759505665150,0.4616,4506.5,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505665457,0.3314,4506.5,4505.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759505665756,0.3314,4506.7,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505665953,0.3314,4506.7,4505.8,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1759505666150,3.2078,4506.3,4505.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759505666360,3.2078,4506.3,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505666560,0.3314,4506.2,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505666758,3.2078,4505.8,4505.1,0.00255295]
["bitfinex-derivatives","ETHF0:USTF0",1759505666955,0.3314,4505.7,4505.1,0.00255295]
["bitfinex-derivatives","ETHF0:USTF0",1759505667151,0.1302,4505.5,4505.1,0.00255295]
["bitfinex-derivatives","ETHF0:USTF0",1759505667350,0.3314,4505.2,4505.1,0.00255295]
["bitfinex-derivatives","ETHF0:USTF0",1759505667551,0.5564,4505.2,4505.1,0.00255295]
["bitfinex-derivatives","ETHF0:USTF0",1759505667855,5.5564,4505.2,4505.1,0.00255295]
["bitfinex-derivatives","ETHF0:USTF0",1759505670463,5.3314,4505.2,4505.1,0.00255295]
["bitfinex-derivatives","ETHF0:USTF0",1759505670656,5.5564,4505.2,4505.1,0.00255295]
["bitfinex-derivatives","ETHF0:USTF0",1759505671159,0.5564,4505.2,4505.1,0.00255295]
["bitfinex-derivatives","ETHF0:USTF0",1759505672055,0.3314,4505.2,4505.1,0.00255295]
["bitfinex-derivatives","ETHF0:USTF0",1759505672356,3.2078,4505.3,4505.1,0.00255295]
["bitfinex-derivatives","ETHF0:USTF0",1759505672565,0.3124,4505.2,4505.1,0.00255295]
["bitfinex-derivatives","ETHF0:USTF0",1759505673066,0.5374,4505.2,4505.1,0.00255295]
["bitfinex-derivatives","ETHF0:USTF0",1759505674166,3.2078,4505.3,4505.1,0.00255295]
["bitfinex-derivatives","ETHF0:USTF0",1759505674359,0.3124,4505.2,4505.1,0.00255295]
["bitfinex-derivatives","ETHF0:USTF0",1759505675463,3.5202,4505.2,4505.1,0.00255295]
["bitfinex-derivatives","ETHF0:USTF0",1759505675663,0.3124,4505.2,4505.1,0.00255295]
["bitfinex-derivatives","ETHF0:USTF0",1759505676762,0.5374,4505.2,4505.1,0.00255295]
["bitfinex-derivatives","ETHF0:USTF0",1759505677066,0.3124,4505.2,4505.1,0.00255295]
["bitfinex-derivatives","ETHF0:USTF0",1759505679556,3.7452,4505.2,4505.1,0.00255295]
["bitfinex-derivatives","ETHF0:USTF0",1759505680267,3.5202,4505.2,4505.1,0.00255295]
["bitfinex-derivatives","ETHF0:USTF0",1759505680467,0.3124,4505.2,4505.1,0.00255295]
["bitfinex-derivatives","ETHF0:USTF0",1759505682262,0.3124,4505.2,4505.1,3.21035295]
["bitfinex-derivatives","ETHF0:USTF0",1759505682469,0.1302,4506.0,4505.4,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759505682664,0.3124,4505.9,4505.1,3.21035295]
["bitfinex-derivatives","ETHF0:USTF0",1759505682974,0.3124,4505.9,4505.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759505683172,0.1302,4506.0,4505.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759505683766,0.4426,4506.0,4505.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759505684565,0.3124,4505.9,4505.8,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759505685272,0.1302,4506.0,4505.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759505685474,0.3124,4505.9,4505.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759505686469,0.3124,4505.9,4505.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759505686673,3.563,4506.5,4506.2,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1759505686868,0.3124,4506.3,4506.2,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1759505687070,0.77519099,4506.3,4506.2,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1759505687477,0.3124,4506.9,4506.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759505687672,0.3124,4506.7,4506.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759505687875,0.3124,4507.2,4507.1,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759505688075,0.77532435,4507.2,4507.1,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1759505688374,0.3124,4507.4,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505688678,0.3124,4507.4,4507.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759505688867,0.13041756,4507.5,4507.3,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759505689073,0.3124,4507.3,4507.2,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759505689268,0.31511756,4507.5,4507.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1759505689471,0.3124,4507.4,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505689974,0.3124,4507.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505690165,0.77501546,4507.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505690366,0.1277,4507.0,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505690565,0.1277,4507.0,4506.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759505690566,3.3355,4507.0,4506.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759505690771,0.3124,4506.7,4505.7,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1759505690980,0.1277,4506.0,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505691369,0.3124,4505.9,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505691570,0.4401,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505692175,0.1277,4505.5,4505.1,0.00255295]
["bitfinex-derivatives","ETHF0:USTF0",1759505692674,0.45826805,4505.4,4505.1,0.00255295]
["bitfinex-derivatives","ETHF0:USTF0",1759505692870,0.3124,4504.9,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505693069,0.3124,4504.9,4504.4,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759505693476,0.225,4505.1,4504.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759505693773,0.3124,4504.9,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505694077,0.3124,4504.9,4504.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1759505694283,0.3124,4504.9,4504.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759505694579,0.1277,4505.0,4504.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759505694775,3.3355,4505.5,4504.3,0.00222486]
["bitfinex-derivatives","ETHF0:USTF0",1759505694776,3.3355,4505.5,4505.0,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759505694978,0.45830284,4505.4,4505.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759505695277,3.3355,4505.5,4504.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759505695480,0.3124,4505.4,4504.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759505695668,0.3124,4505.4,4505.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759505696270,3.4328,4506.2,4505.5,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759505696473,3.4328,4506.2,4505.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759505696474,0.458352,4505.9,4505.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759505696776,3.2078,4506.2,4505.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759505696974,0.7707138,4506.1,4505.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759505697278,0.7707138,4506.0,4505.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505697577,0.1277,4506.5,4505.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759505697881,0.1277,4506.5,4505.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505697882,0.45830155,4506.4,4506.3,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759505698078,3.2078,4507.2,4506.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759505698279,0.1277,4507.0,4506.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759505698577,0.1277,4507.0,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505698974,0.1277,4507.0,4506.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759505699181,0.1277,4507.0,4506.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759505699370,3.2078,4507.2,4506.3,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1759505699579,3.2078,4507.2,4506.6,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1759505699772,0.3124,4507.1,4506.8,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1759505700077,3.2078,4507.2,4506.8,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1759505700277,3.2078,4507.2,4507.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759505700480,0.13041756,4507.5,4507.4,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1759505700481,0.00271756,4507.5,4507.4,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1759505700988,0.00271756,4507.5,4507.4,3.91546]
["bitfinex-derivatives","ETHF0:USTF0",1759505701177,0.31511756,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505701378,0.44281756,4507.5,4506.8,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759505701581,0.3124,4507.4,4506.8,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759505701783,0.00271756,4507.5,4507.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759505702180,0.31401756,4507.5,4507.3,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1759505702379,0.00271756,4507.5,4507.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759505703283,0.31401756,4507.5,4507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759505703484,0.12481756,4507.5,4506.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759505703784,0.00271756,4507.5,4507.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759505704584,7.56e-06,4507.5,4507.4,8.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759505704781,7.56e-06,4507.5,4507.4,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759505705584,7.56e-06,4507.5,4507.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759505705883,7.56e-06,4507.5,4507.4,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759505706985,0.47077939,4507.9,4507.4,4.20545]
["bitfinex-derivatives","ETHF0:USTF0",1759505707180,0.47077939,4507.9,4507.8,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1759505708181,0.4734303,4507.9,4507.8,0.71812094]
["bitfinex-derivatives","ETHF0:USTF0",1759505709290,0.4734303,4507.9,4507.8,5.71812094]
["bitfinex-derivatives","ETHF0:USTF0",1759505709687,0.4734303,4507.9,4507.8,5.94412094]
["bitfinex-derivatives","ETHF0:USTF0",1759505710984,0.4734303,4507.9,4507.8,5.31909094]
["bitfinex-derivatives","ETHF0:USTF0",1759505711285,0.7847303,4507.9,4507.8,0.54509094]
["bitfinex-derivatives","ETHF0:USTF0",1759505711785,0.7847303,4507.9,4507.8,0.00279094]
["bitfinex-derivatives","ETHF0:USTF0",1759505714088,0.7847303,4507.9,4507.8,0.40181094]
["bitfinex-derivatives","ETHF0:USTF0",1759505714285,0.4734303,4507.9,4507.8,0.71811094]
["bitfinex-derivatives","ETHF0:USTF0",1759505714688,0.7847303,4507.9,4507.8,0.31909094]
["bitfinex-derivatives","ETHF0:USTF0",1759505714890,0.7847303,4507.9,4507.8,0.00279094]
["bitfinex-derivatives","ETHF0:USTF0",1759505715292,0.4734303,4507.9,4507.8,0.31909094]
["bitfinex-derivatives","ETHF0:USTF0",1759505716000,0.7847303,4507.9,4507.8,0.00279094]
["bitfinex-derivatives","ETHF0:USTF0",1759505716298,0.4734303,4507.9,4507.8,0.31909094]
["bitfinex-derivatives","ETHF0:USTF0",1759505716595,0.4734303,4507.9,4507.8,0.54509094]
["bitfinex-derivatives","ETHF0:USTF0",1759505716793,0.4734303,4507.9,4507.8,5.54509094]
["bitfinex-derivatives","ETHF0:USTF0",1759505717090,0.4734303,4507.9,4507.8,5.31909094]
["bitfinex-derivatives","ETHF0:USTF0",1759505717293,0.7847303,4507.9,4507.8,0.54509094]
["bitfinex-derivatives","ETHF0:USTF0",1759505717594,0.4734303,4507.9,4507.8,0.54509094]
["bitfinex-derivatives","ETHF0:USTF0",1759505717794,0.7847303,4507.9,4507.8,0.22879094]
["bitfinex-derivatives","ETHF0:USTF0",1759505718096,0.7847303,4507.9,4507.8,0.00279094]
["bitfinex-derivatives","ETHF0:USTF0",1759505719797,0.4734303,4507.9,4507.8,0.54509094]
["bitfinex-derivatives","ETHF0:USTF0",1759505721294,0.7847303,4507.9,4507.8,0.22879094]
["bitfinex-derivatives","ETHF0:USTF0",1759505721498,0.4734303,4507.9,4507.8,0.31909094]
["bitfinex-derivatives","ETHF0:USTF0",1759505721693,0.4734303,4507.9,4507.8,0.54509094]
["bitfinex-derivatives","ETHF0:USTF0",1759505725101,0.4734303,4507.9,4507.8,0.31909094]
["bitfinex-derivatives","ETHF0:USTF0",1759505725403,0.4734303,4507.9,4507.8,0.54509094]
["bitfinex-derivatives","ETHF0:USTF0",1759505725798,0.7847303,4507.9,4507.8,0.22879094]
["bitfinex-derivatives","ETHF0:USTF0",1759505726398,0.4734303,4507.9,4507.8,0.56269094]
["bitfinex-derivatives","ETHF0:USTF0",1759505726594,0.7934303,4507.9,4507.8,0.00279094]
["bitfinex-derivatives","ETHF0:USTF0",1759505726799,0.7934303,4507.9,4507.8,0.22879094]
["bitfinex-derivatives","ETHF0:USTF0",1759505728496,0.4734303,4507.9,4507.8,0.56269094]
["bitfinex-derivatives","ETHF0:USTF0",1759505728904,0.4734303,4507.9,4507.8,0.22879094]
["bitfinex-derivatives","ETHF0:USTF0",1759505728905,0.7934303,4507.9,4507.8,0.22879094]
["bitfinex-derivatives","ETHF0:USTF0",1759505729400,0.4734303,4507.9,4507.8,0.56269094]
["bitfinex-derivatives","ETHF0:USTF0",1759505730404,0.4734303,4507.9,4507.8,1.73692878]
["bitfinex-derivatives","ETHF0:USTF0",1759505730905,0.4734303,4507.9,4507.8,0.56269094]
["bitfinex-derivatives","ETHF0:USTF0",1759505731304,0.4734303,4507.9,4507.8,1.51708274]
["bitfinex-derivatives","ETHF0:USTF0",1759505731505,0.4734303,4507.9,4507.8,0.56269094]
["bitfinex-derivatives","ETHF0:USTF0",1759505731900,0.8020303,4507.9,4507.8,0.33669094]
["bitfinex-derivatives","ETHF0:USTF0",1759505732102,0.8020303,4507.9,4507.8,0.56269094]
["bitfinex-derivatives","ETHF0:USTF0",1759505732703,0.4734303,4507.9,4507.8,1.74300517]
["bitfinex-derivatives","ETHF0:USTF0",1759505733405,0.8020303,4507.9,4507.8,1.18310517]
["bitfinex-derivatives","ETHF0:USTF0",1759505733704,0.8020303,4507.9,4507.8,0.00279094]
["bitfinex-derivatives","ETHF0:USTF0",1759505733908,0.8020303,4507.9,4507.8,0.22879094]
["bitfinex-derivatives","ETHF0:USTF0",1759505734907,6.25983602,4507.9,4507.8,0.00279094]
["bitfinex-derivatives","ETHF0:USTF0",1759505736406,0.3286,4507.4,4507.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505736707,0.4575,4507.0,4506.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505736903,0.4575,4507.0,4506.2,1.18031423]
["bitfinex-derivatives","ETHF0:USTF0",1759505736904,0.1289,4506.5,4506.2,1.18031423]
["bitfinex-derivatives","ETHF0:USTF0",1759505737209,0.1289,4507.0,4506.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759505737402,0.3286,4507.4,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505737609,0.3286,4507.5,4507.4,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1759505737808,0.3286,4507.5,4507.4,4.15986]
["bitfinex-derivatives","ETHF0:USTF0",1759505738004,0.8020303,4507.9,4507.8,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759505738304,0.8020303,4507.9,4507.8,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1759505738609,0.4734303,4507.9,4507.8,0.95203]
["bitfinex-derivatives","ETHF0:USTF0",1759505738910,0.8020303,4507.9,4507.8,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1759505739508,0.4734303,4507.9,4507.8,0.95203]
["bitfinex-derivatives","ETHF0:USTF0",1759505740010,0.8020303,4507.9,4507.8,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1759505740411,0.3286,4507.8,4507.6,1.18031423]
["bitfinex-derivatives","ETHF0:USTF0",1759505740606,0.4734303,4507.9,4507.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759505740812,0.8020303,4507.9,4507.7,0.95203]
["bitfinex-derivatives","ETHF0:USTF0",1759505741106,0.3286,4507.8,4507.7,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1759505742109,0.4734303,4507.9,4507.7,0.95203]
["bitfinex-derivatives","ETHF0:USTF0",1759505742308,0.8020303,4507.9,4507.7,0.95203]
["bitfinex-derivatives","ETHF0:USTF0",1759505742513,0.3286,4507.8,4507.7,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1759505743116,0.3286,4507.8,4507.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505743915,0.4575,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505744209,0.3286,4507.0,4506.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759505744405,0.3286,4507.4,4506.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505744609,0.1289,4507.0,4506.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505744808,0.1289,4507.0,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505744809,0.3286,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505745007,0.3286,4506.9,4506.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759505745617,0.3286,4507.7,4507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1759505745817,0.3286,4507.7,4507.6,3.83284]
["bitfinex-derivatives","ETHF0:USTF0",1759505746813,0.3286,4507.7,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505747913,0.4575,4507.5,4507.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505748114,0.3286,4507.4,4506.8,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759505748309,0.1289,4507.5,4507.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759505748515,0.3286,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505749313,5.3286,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505749616,0.3286,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505750917,0.4575,4508.5,4508.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1759505751111,0.3286,4508.4,4508.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1759505752017,0.33079203,4508.4,4508.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1759505752414,0.00219203,4508.4,4508.2,3.38337557]
["bitfinex-derivatives","ETHF0:USTF0",1759505752716,0.3286,4508.3,4508.2,3.78236557]
["bitfinex-derivatives","ETHF0:USTF0",1759505752917,0.3286,4508.3,4508.2,4.00836557]
["bitfinex-derivatives","ETHF0:USTF0",1759505753817,0.3286,4508.3,4508.2,4.33536557]
["bitfinex-derivatives","ETHF0:USTF0",1759505754717,0.3286,4508.3,4508.2,3.60937557]
["bitfinex-derivatives","ETHF0:USTF0",1759505754919,0.3286,4508.3,4508.2,3.38337557]
["bitfinex-derivatives","ETHF0:USTF0",1759505755106,0.3286,4508.3,4508.2,0.17557557]
["bitfinex-derivatives","ETHF0:USTF0",1759505755311,0.3286,4508.3,4508.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505755811,0.3286,4508.3,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505756008,0.3286,4508.3,4507.9,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759505756210,0.1289,4508.0,4507.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505756418,0.3286,4507.9,4507.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759505756812,3.3367,4508.0,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505757008,0.1289,4507.5,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505757219,0.3286,4507.4,4507.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759505757521,0.1289,4507.5,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505757819,0.3286,4507.4,4507.2,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759505758015,0.3286,4507.4,4507.3,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759505758313,0.3286,4507.9,4507.8,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1759505758519,0.1289,4508.0,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505758722,0.1289,4508.0,4507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1759505759016,0.1289,4508.0,4507.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759505759017,0.1289,4508.0,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505759320,0.3286,4507.9,4507.8,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1759505760321,0.3286,4508.3,4508.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759505760518,0.3286,4508.3,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505761415,0.00219203,4508.4,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505761727,0.3286,4508.2,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505762915,0.78722136,4508.2,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505764420,0.45862136,4508.2,4508.1,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759505764815,0.00219203,4508.4,4508.2,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1759505765016,0.3363,4508.3,4508.2,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1759505765222,0.3363,4508.3,4508.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759505765522,0.00219203,4508.4,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505766209,0.3363,4508.3,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505766417,0.79499639,4508.2,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505768627,0.3363,4508.1,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505768825,0.3363,4507.9,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505769021,0.1282,4508.0,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505769225,0.45893544,4507.9,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505769421,0.1282,4508.0,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505769622,0.3363,4507.8,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505769817,0.79525559,4507.7,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505770519,1.02025559,4507.7,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505770713,0.4645,4507.5,4507.1,3.60688]
["bitfinex-derivatives","ETHF0:USTF0",1759505770918,0.3363,4507.4,4507.1,3.60688]
["bitfinex-derivatives","ETHF0:USTF0",1759505771226,0.1282,4507.5,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505771424,0.3363,4507.3,4506.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759505771721,0.5517,4507.4,4507.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759505771926,0.89652308,4507.4,4507.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759505772225,0.7738,4507.3,4507.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759505773521,0.7738,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505773726,0.7738,4506.7,4506.3,0.00272493]
["bitfinex-derivatives","ETHF0:USTF0",1759505773727,0.3363,4506.4,4506.3,0.00272493]
["bitfinex-derivatives","ETHF0:USTF0",1759505775122,0.1282,4506.0,4505.5,2.85480493]
["bitfinex-derivatives","ETHF0:USTF0",1759505775327,0.3363,4505.8,4505.2,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759505775526,0.3363,4505.8,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505775527,0.1282,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505775826,0.4645,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505776034,0.00180887,4505.0,4504.9,3.21045646]
["bitfinex-derivatives","ETHF0:USTF0",1759505777222,0.46630887,4505.0,4504.9,3.21045646]
["bitfinex-derivatives","ETHF0:USTF0",1759505779331,0.69130887,4505.0,4504.9,0.00265646]
["bitfinex-derivatives","ETHF0:USTF0",1759505779525,0.46630887,4505.0,4504.9,0.00265646]
["bitfinex-derivatives","ETHF0:USTF0",1759505779834,0.46630887,4505.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505779835,0.4645,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505780123,0.3363,4503.9,4503.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759505780331,0.3363,4503.9,4503.7,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1759505780525,0.1282,4504.0,4503.7,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1759505780724,0.3363,4503.9,4503.7,0.00231921]
["bitfinex-derivatives","ETHF0:USTF0",1759505780924,0.1282,4504.0,4503.7,0.00231921]
["bitfinex-derivatives","ETHF0:USTF0",1759505781327,0.3363,4504.0,4503.8,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1759505781627,0.1282,4506.0,4504.2,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759505781628,3.2078,4505.2,4504.2,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759505781825,0.225,4505.3,4504.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759505782027,0.00180887,4505.0,4504.9,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759505782221,0.13000887,4505.0,4504.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1759505782528,0.00180887,4505.0,4504.9,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1759505783326,0.33810887,4505.0,4504.9,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1759505783633,0.00180887,4505.0,4504.9,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1759505784733,0.00180887,4505.0,4504.9,5.52868]
["bitfinex-derivatives","ETHF0:USTF0",1759505785331,0.00180887,4505.0,4504.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759505785527,0.33810887,4505.0,4504.9,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759505786026,0.33810887,4505.0,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505786027,0.13000887,4505.0,4504.5,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759505786221,0.13000887,4505.0,4504.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759505786430,0.3363,4504.9,4504.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759505786622,0.00180887,4505.0,4504.9,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759505786824,0.3293,4504.9,4504.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759505787034,0.13200887,4505.0,4504.5,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759505787230,0.13200887,4505.0,4504.9,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759505787725,0.13200887,4505.0,4504.5,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759505787726,0.3293,4504.9,4504.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759505787926,0.13200887,4505.0,4504.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759505788125,0.13200887,4505.0,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505788330,0.3293,4504.9,4504.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759505789332,0.13200887,4505.0,4504.8,0.94369]
["bitfinex-derivatives","ETHF0:USTF0",1759505789535,0.13200887,4505.0,4504.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759505789536,0.00180887,4505.0,4504.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759505790029,0.00180887,4505.0,4504.9,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759505790230,0.00180887,4505.0,4504.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759505790437,0.00180887,4505.0,4504.9,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759505792633,0.32630887,4505.0,4504.9,0.94368]
["bitfinex-derivatives","ETHF0:USTF0",1759505792840,0.32630887,4505.0,4504.9,1.03908]
["bitfinex-derivatives","ETHF0:USTF0",1759505793035,0.32630887,4505.0,4504.9,1.16828]
["bitfinex-derivatives","ETHF0:USTF0",1759505793540,0.65820887,4505.0,4504.9,1.03908]
["bitfinex-derivatives","ETHF0:USTF0",1759505793840,0.00180887,4505.0,4504.9,1.16828]
["bitfinex-derivatives","ETHF0:USTF0",1759505794533,0.00180887,4505.0,4504.9,6.16828]
["bitfinex-derivatives","ETHF0:USTF0",1759505794739,0.4527,4506.5,4506.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1759505794934,3.2078,4506.9,4506.3,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759505795137,3.2078,4506.9,4506.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759505795138,0.3245,4506.8,4506.6,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1759505795338,3.2078,4506.9,4506.6,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1759505795538,0.3245,4506.8,4506.6,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1759505795940,0.32705523,4506.8,4506.6,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1759505796137,0.3245,4506.7,4506.6,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1759505796330,0.447,4506.5,4506.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1759505796734,0.3245,4506.4,4506.2,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1759505797040,0.3245,4506.4,4506.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1759505798551,0.1225,4506.5,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505798842,0.1225,4505.5,4505.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759505799041,0.3245,4505.4,4505.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759505800141,0.1225,4506.0,4505.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759505800336,0.3245,4505.9,4505.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759505800541,0.3245,4505.9,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505800736,0.1225,4506.0,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505800737,0.447,4506.0,4505.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759505801541,0.1225,4506.0,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505801745,0.3245,4505.9,4505.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759505806347,0.1225,4506.0,4505.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759505806547,0.3245,4505.9,4505.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759505806850,0.7531,4505.7,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505807355,0.5339,4504.6,4504.5,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1759505807554,0.7531,4504.6,4504.5,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1759505807750,0.7531,4504.6,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505807751,0.3245,4504.6,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505807943,3.2078,4504.7,4503.9,3.60717]
["bitfinex-derivatives","ETHF0:USTF0",1759505807944,0.447,4504.0,4503.9,3.60717]
["bitfinex-derivatives","ETHF0:USTF0",1759505808752,0.447,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505808948,0.447,4504.0,4503.7,0.00231921]
["bitfinex-derivatives","ETHF0:USTF0",1759505809251,0.447,4504.0,4503.8,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759505809446,0.3245,4503.9,4503.8,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759505810352,0.1225,4504.5,4504.4,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759505810554,0.1225,4505.0,4504.9,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759505810950,0.447,4505.0,4504.9,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759505811346,0.1225,4505.5,4505.4,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759505811546,0.1225,4505.5,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505811547,0.1225,4505.5,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505811748,0.3245,4505.4,4505.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759505812958,0.447,4505.5,4505.4,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759505813161,0.3245,4505.4,4505.1,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759505813451,0.1225,4505.5,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505813659,0.3245,4505.4,4505.1,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759505813852,0.1225,4505.5,4505.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759505814057,0.447,4505.0,4504.9,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759505815464,0.3245,4504.4,4504.3,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1759505815761,0.1225,4504.5,4503.7,3.21011921]
["bitfinex-derivatives","ETHF0:USTF0",1759505815960,0.3245,4504.4,4504.3,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1759505816358,0.3245,4504.9,4504.3,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759505816557,0.3245,4504.9,4504.6,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1759505816759,0.3245,4504.9,4504.4,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759505816960,0.447,4504.5,4504.4,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759505817159,0.3245,4504.5,4504.4,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759505817459,3.2078,4505.8,4505.4,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759505818055,0.447,4505.5,4505.4,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759505819053,0.3245,4505.4,4505.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759505821265,0.1225,4506.0,4505.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759505821458,0.3245,4505.9,4505.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1759505821662,0.3485,4506.0,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505821663,0.447,4505.5,4505.4,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759505823769,0.3245,4505.5,4505.4,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759505823969,0.4548,4505.5,4505.4,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759505825364,0.4472,4506.0,4505.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759505826366,0.4472,4506.5,4506.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1759505826971,0.3247,4506.4,4506.3,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1759505827167,0.3247,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505829873,0.32725523,4506.8,4506.3,4.20569]
["bitfinex-derivatives","ETHF0:USTF0",1759505830074,0.32725523,4506.8,4506.7,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759505830674,0.32725523,4506.8,4506.3,4.33359]
["bitfinex-derivatives","ETHF0:USTF0",1759505830675,0.00255523,4506.8,4506.6,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1759505830873,0.3247,4506.7,4506.6,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1759505831866,0.5427,4506.7,4506.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1759505833777,0.7624,4506.7,4506.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759505834076,0.7624,4506.4,4506.3,3.81166]
["bitfinex-derivatives","ETHF0:USTF0",1759505834567,0.7624,4506.4,4506.3,4.01636]
["bitfinex-derivatives","ETHF0:USTF0",1759505834568,0.3247,4506.4,4506.3,4.01636]
["bitfinex-derivatives","ETHF0:USTF0",1759505834964,0.5427,4506.4,4506.3,4.01636]
["bitfinex-derivatives","ETHF0:USTF0",1759505835865,0.3247,4506.4,4506.3,4.01636]
["bitfinex-derivatives","ETHF0:USTF0",1759505836066,0.7624,4506.4,4506.3,4.01636]
["bitfinex-derivatives","ETHF0:USTF0",1759505836376,0.7624,4506.4,4506.3,3.81166]
["bitfinex-derivatives","ETHF0:USTF0",1759505836774,0.3247,4506.4,4506.3,4.01636]
["bitfinex-derivatives","ETHF0:USTF0",1759505836971,0.32725523,4506.8,4506.7,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759505837177,0.32725523,4506.8,4506.7,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1759505837680,0.54525523,4506.8,4506.7,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1759505839878,0.32725523,4506.8,4506.7,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1759505840277,0.54525523,4506.8,4506.7,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1759505842275,0.76495523,4506.8,4506.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1759505843383,0.76495523,4506.8,4506.7,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759505843681,0.76495523,4506.8,4506.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1759505844383,0.3247,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505844583,0.7624,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505844781,0.7624,4506.4,4506.3,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1759505845277,0.7624,4506.4,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505845478,0.1303,4506.5,4505.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759505845479,0.7624,4505.9,4505.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759505845684,0.3247,4505.9,4505.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1759505845985,0.3247,4505.9,4505.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1759505845986,0.5427,4505.9,4505.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1759505846575,0.7624,4505.9,4505.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1759505846779,0.5427,4505.9,4505.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1759505846982,0.3247,4505.9,4505.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1759505847184,0.5534,4506.3,4506.2,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1759505847389,0.5534,4506.3,4506.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759505847681,0.1303,4506.5,4505.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759505847682,0.5422,4505.9,4505.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759505847887,0.758,4505.9,4505.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1759505848391,0.758,4505.9,4505.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759505848984,0.758,4505.9,4505.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1759505851288,0.758,4505.9,4505.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1759505852189,0.758,4505.9,4505.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759505852390,0.8772,4505.5,4505.4,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1759505852685,0.6551,4505.5,4505.4,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1759505853493,0.4486,4505.5,4505.4,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1759505853685,0.4486,4505.5,4505.4,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1759505853990,0.6551,4505.5,4505.4,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1759505854193,0.8772,4505.5,4505.4,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1759505854590,0.8772,4505.5,4505.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759505855088,0.4486,4505.5,4505.4,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1759505855291,0.6551,4505.5,4505.4,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1759505856588,0.8772,4505.5,4505.4,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1759505856791,0.1351,4505.5,4505.4,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1759505857090,0.1221,4506.0,4505.6,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1759505857091,0.4286,4505.7,4505.6,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1759505857487,0.5637,4505.0,4504.9,1.18016952]
["bitfinex-derivatives","ETHF0:USTF0",1759505857688,0.2065,4504.3,4504.2,1.57951952]
["bitfinex-derivatives","ETHF0:USTF0",1759505857890,0.52,4504.3,4504.2,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1759505859394,0.7421,4504.3,4504.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759505859687,0.8772,4504.0,4503.7,0.00231921]
["bitfinex-derivatives","ETHF0:USTF0",1759505861391,4.085,4504.0,4503.7,0.00231921]
["bitfinex-derivatives","ETHF0:USTF0",1759505861890,5.0,4503.9,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505862091,5.0,4503.9,4501.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1759505862092,0.2065,4502.1,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505862391,0.3416,4501.5,4501.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759505862595,0.6551,4501.5,4501.4,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1759505862889,0.745,4502.7,4502.6,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1759505863086,0.3135,4503.2,4502.9,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1759505863294,0.4509853,4503.0,4502.9,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1759505863693,0.3135,4502.9,4502.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759505863991,0.1374853,4503.0,4502.9,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1759505864194,0.6574853,4503.0,4502.9,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1759505864592,0.4509853,4503.0,4502.9,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1759505865190,0.0023853,4503.0,4502.9,0.93476]
["bitfinex-derivatives","ETHF0:USTF0",1759505865987,0.0023853,4503.0,4502.9,6.15976]
["bitfinex-derivatives","ETHF0:USTF0",1759505866195,0.1351,4504.0,4503.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759505866196,0.3135,4503.7,4503.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759505866495,0.3135,4503.7,4503.6,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1759505866894,0.7421,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505867099,0.52,4502.5,4502.4,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759505867299,0.6551,4502.5,4502.4,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1759505867898,0.6551,4502.5,4502.4,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1759505868093,0.4486,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505868299,0.1351,4503.0,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505868491,0.1351,4503.0,4502.7,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1759505868688,0.4486,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505868887,0.1351,4502.0,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505869092,0.3135,4501.9,4501.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759505870595,0.1351,4502.0,4500.7,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759505870894,0.1351,4502.0,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505870895,0.4486,4501.5,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505871096,0.4486,4501.5,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505871393,0.6736,4501.5,4500.6,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759505871594,0.6736,4501.5,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505871800,0.6736,4501.5,4500.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759505872202,5.6736,4501.5,4500.5,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1759505872700,0.3135,4500.9,4500.5,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1759505872899,0.3135,4500.9,4500.6,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759505873099,0.1351,4501.0,4500.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759505873301,0.1351,4501.0,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505873699,0.1351,4501.0,4500.5,3.60981964]
["bitfinex-derivatives","ETHF0:USTF0",1759505873894,0.1351,4501.0,4500.5,3.21014964]
["bitfinex-derivatives","ETHF0:USTF0",1759505874205,0.3135,4500.9,4500.5,3.21014964]
["bitfinex-derivatives","ETHF0:USTF0",1759505874798,0.1351,4501.0,4500.5,3.21014964]
["bitfinex-derivatives","ETHF0:USTF0",1759505875098,0.3135,4500.9,4500.5,3.60981964]
["bitfinex-derivatives","ETHF0:USTF0",1759505875296,0.3135,4500.9,4500.5,3.21014964]
["bitfinex-derivatives","ETHF0:USTF0",1759505875499,0.1351,4501.0,4500.5,3.21014964]
["bitfinex-derivatives","ETHF0:USTF0",1759505875694,0.3135,4500.9,4500.5,3.21014964]
["bitfinex-derivatives","ETHF0:USTF0",1759505875899,0.3135,4500.9,4500.5,3.60981964]
["bitfinex-derivatives","ETHF0:USTF0",1759505876106,0.3135,4500.9,4500.5,0.00234964]
["bitfinex-derivatives","ETHF0:USTF0",1759505876501,0.1351,4501.0,4500.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759505876702,0.3135,4500.9,4500.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759505877004,0.1351,4501.0,4500.6,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759505877199,0.3135,4500.9,4500.5,0.00234964]
["bitfinex-derivatives","ETHF0:USTF0",1759505877502,0.1351,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505877705,0.1351,4499.5,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505877899,0.3135,4499.9,4499.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1759505878096,0.3135,4499.9,4499.3,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759505878298,0.3611,4500.0,4499.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1759505878506,0.13741627,4500.0,4499.9,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1759505878806,0.45091627,4500.0,4499.9,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1759505878995,0.00231627,4500.0,4499.9,8.73503]
["bitfinex-derivatives","ETHF0:USTF0",1759505879200,0.00231627,4500.0,4499.9,8.96103]
["bitfinex-derivatives","ETHF0:USTF0",1759505879804,0.3135,4501.4,4500.7,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759505880005,0.1351,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505880313,0.4486,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505880806,0.45079201,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505881103,0.3135,4500.4,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505881302,0.1351,4500.5,4499.7,3.20936205]
["bitfinex-derivatives","ETHF0:USTF0",1759505881503,0.3135,4499.9,4499.7,3.20936205]
["bitfinex-derivatives","ETHF0:USTF0",1759505881704,0.3611,4500.5,4500.0,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759505881910,0.3611,4500.5,4499.7,3.20936205]
["bitfinex-derivatives","ETHF0:USTF0",1759505881911,0.3199,4500.4,4499.7,3.20936205]
["bitfinex-derivatives","ETHF0:USTF0",1759505882106,0.1277,4500.0,4499.7,3.20936205]
["bitfinex-derivatives","ETHF0:USTF0",1759505882608,0.3199,4499.9,4499.7,0.00156205]
["bitfinex-derivatives","ETHF0:USTF0",1759505883907,0.3199,4499.4,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505884206,0.1277,4499.0,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505884407,0.1277,4499.0,4498.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1759505884712,0.1277,4499.0,4498.7,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1759505885009,0.1277,4499.0,4498.7,0.00252212]
["bitfinex-derivatives","ETHF0:USTF0",1759505885200,0.3199,4498.9,4498.7,0.00252212]
["bitfinex-derivatives","ETHF0:USTF0",1759505887103,0.3199,4498.9,4498.7,3.61015212]
["bitfinex-derivatives","ETHF0:USTF0",1759505887405,0.4476,4499.5,4499.4,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759505888005,0.4476,4499.5,4499.4,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1759505888402,0.3199,4499.9,4499.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1759505888904,0.226,4500.1,4499.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1759505889306,0.226,4500.1,4499.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759505889611,0.226,4500.1,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505889807,0.3199,4499.9,4499.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1759505890007,0.226,4500.1,4499.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1759505890208,0.3199,4499.9,4499.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1759505890914,0.226,4500.2,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505891121,0.4476,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505891417,0.3199,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505891613,0.226,4500.2,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505891812,0.4476,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505892118,0.4476,4500.0,4499.9,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1759505893313,0.3199,4500.0,4499.9,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1759505893513,0.3199,4500.4,4499.9,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759505893718,0.3199,4500.4,4500.0,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759505893921,0.3199,4500.9,4500.6,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759505894115,0.00219201,4501.0,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505894314,0.00219201,4501.0,4500.8,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1759505894715,0.00219201,4501.0,4500.9,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759505895122,0.00219201,4501.0,4500.9,5.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759505895823,0.3199,4502.1,4501.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759505896120,0.4476,4502.5,4501.9,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759505896822,0.44953815,4502.5,4501.9,0.12992889]
["bitfinex-derivatives","ETHF0:USTF0",1759505897019,0.44953815,4502.5,4501.9,0.00182889]
["bitfinex-derivatives","ETHF0:USTF0",1759505897218,0.00193815,4502.5,4502.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759505897425,0.3199,4502.4,4502.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759505897821,0.4476,4502.0,4501.9,0.00182889]
["bitfinex-derivatives","ETHF0:USTF0",1759505898724,0.12963815,4502.5,4501.9,0.00182889]
["bitfinex-derivatives","ETHF0:USTF0",1759505898725,0.44953815,4502.5,4502.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759505899035,0.907534,4502.5,4502.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759505899222,0.44953815,4502.5,4502.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759505899624,0.44953815,4502.5,4502.4,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1759505900629,0.32183815,4502.5,4502.4,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1759505900827,0.44953815,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505901326,0.32183815,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505901532,0.00193815,4502.5,4502.4,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759505901730,0.00193815,4502.5,4502.4,8.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759505902535,0.4476,4503.5,4502.6,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759505902738,0.4476,4503.5,4503.4,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1759505903431,0.44968845,4503.5,4503.4,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1759505904133,0.00208845,4503.5,4503.4,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1759505904836,0.32198845,4503.5,4503.4,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1759505905134,0.00208845,4503.5,4503.4,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1759505905336,0.00208845,4503.5,4503.4,5.52752]
["bitfinex-derivatives","ETHF0:USTF0",1759505907035,0.00208845,4503.5,4503.4,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1759505907731,0.3374,4504.8,4504.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1759505908736,0.1245,4504.5,4504.4,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759505908937,0.4619,4504.5,4504.4,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759505910836,0.1245,4504.5,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505911032,0.3374,4504.4,4504.3,3.60713]
["bitfinex-derivatives","ETHF0:USTF0",1759505911430,0.3374,4504.4,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505911637,0.1245,4504.0,4503.9,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1759505911832,0.3333,4504.0,4503.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1759505912033,0.6592,4504.0,4503.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1759505912436,0.8652,4504.0,4503.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759505912635,0.5393,4504.0,4503.8,3.60717]
["bitfinex-derivatives","ETHF0:USTF0",1759505912939,0.5365,4503.9,4503.8,3.81227]
["bitfinex-derivatives","ETHF0:USTF0",1759505913240,0.5365,4503.9,4503.8,4.01667]
["bitfinex-derivatives","ETHF0:USTF0",1759505913439,0.5365,4503.9,4503.8,3.81228]
["bitfinex-derivatives","ETHF0:USTF0",1759505913941,0.7425,4503.9,4503.8,3.81228]
["bitfinex-derivatives","ETHF0:USTF0",1759505915032,0.4166,4503.9,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505915237,0.1289,4504.0,4503.4,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1759505915238,0.8714,4503.5,4503.4,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1759505915741,0.6654,4503.5,4503.4,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1759505916142,0.4548,4503.5,4503.4,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1759505916346,0.8714,4503.5,4503.4,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1759505916535,0.6654,4503.5,4503.4,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1759505917640,0.8714,4503.5,4503.4,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1759505917839,0.5455,4503.5,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505918041,0.7425,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505918238,0.7425,4503.4,4503.3,3.60722]
["bitfinex-derivatives","ETHF0:USTF0",1759505918542,0.1289,4503.5,4502.6,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1759505918543,0.5365,4502.7,4502.6,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1759505918744,0.1289,4503.0,4502.3,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1759505918745,0.3259,4502.4,4502.3,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1759505919041,0.1289,4502.5,4502.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759505919042,0.5365,4502.2,4502.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759505919336,0.7425,4502.2,4502.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759505919736,0.8714,4502.0,4501.9,0.00182889]
["bitfinex-derivatives","ETHF0:USTF0",1759505920339,0.8714,4502.0,4501.9,0.20692889]
["bitfinex-derivatives","ETHF0:USTF0",1759505920735,0.4548,4502.0,4501.9,0.41132889]
["bitfinex-derivatives","ETHF0:USTF0",1759505921030,0.6654,4502.0,4501.9,0.41132889]
["bitfinex-derivatives","ETHF0:USTF0",1759505921235,0.8714,4502.0,4501.9,0.20692889]
["bitfinex-derivatives","ETHF0:USTF0",1759505921431,0.6654,4502.0,4501.9,0.41132889]
["bitfinex-derivatives","ETHF0:USTF0",1759505921842,0.4548,4502.0,4501.9,0.41132889]
["bitfinex-derivatives","ETHF0:USTF0",1759505922841,0.6654,4502.5,4502.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1759505923142,0.7425,4502.4,4502.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1759505924440,0.7425,4502.4,4502.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759505925346,0.4166,4502.4,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505925538,0.1289,4502.5,4502.2,3.60732]
["bitfinex-derivatives","ETHF0:USTF0",1759505925539,0.7425,4502.3,4502.2,3.60732]
["bitfinex-derivatives","ETHF0:USTF0",1759505926339,0.7425,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505926847,0.7425,4502.3,4502.1,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759505927544,0.7425,4502.3,4502.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759505927847,0.5365,4502.3,4502.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759505928047,0.3259,4502.3,4502.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759505928347,0.4548,4502.5,4502.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759505928643,0.6654,4502.5,4502.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759505928840,0.8714,4502.5,4502.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759505929346,0.7425,4502.3,4502.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759505929533,0.7425,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505930546,0.5365,4502.8,4502.7,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1759505930737,0.3259,4502.8,4502.7,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1759505931547,0.225,4503.6,4503.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759505931548,0.3259,4503.3,4503.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759505931942,0.5365,4503.3,4503.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759505932744,0.3259,4503.3,4503.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759505933045,0.4166,4503.7,4503.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759505933549,0.7425,4503.6,4503.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1759505933844,0.7425,4503.6,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505933845,0.1289,4503.5,4503.4,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1759505934049,0.8714,4503.5,4503.4,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1759505934249,0.8714,4503.5,4503.4,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1759505935748,0.3259,4503.4,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505935937,0.3259,4503.3,4503.2,3.60723]
["bitfinex-derivatives","ETHF0:USTF0",1759505936142,0.7425,4503.3,4503.2,3.60723]
["bitfinex-derivatives","ETHF0:USTF0",1759505936544,0.7425,4503.3,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505936743,0.1289,4503.0,4502.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759505936936,0.3259,4502.8,4502.7,3.60728]
["bitfinex-derivatives","ETHF0:USTF0",1759505937141,0.7425,4502.8,4502.7,3.81238]
["bitfinex-derivatives","ETHF0:USTF0",1759505937642,0.5365,4502.8,4502.7,4.01678]
["bitfinex-derivatives","ETHF0:USTF0",1759505938551,0.3259,4502.8,4502.7,4.01678]
["bitfinex-derivatives","ETHF0:USTF0",1759505939050,0.3395,4503.5,4503.4,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1759505939249,0.8714,4503.5,4503.4,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1759505939639,0.4548,4503.5,4503.4,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1759505940237,0.6654,4503.5,4503.4,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1759505941852,0.8714,4503.5,4503.4,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1759505942055,0.8714,4503.5,4503.4,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1759505942247,0.3196,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505942444,0.7427,4503.4,4503.3,3.60722]
["bitfinex-derivatives","ETHF0:USTF0",1759505942956,0.7427,4503.4,4503.3,3.81262]
["bitfinex-derivatives","ETHF0:USTF0",1759505943156,0.2056,4503.7,4503.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1759505943356,0.552,4504.0,4503.9,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1759505943557,0.552,4504.5,4504.4,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759505943748,1.3312686,4504.5,4504.4,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759505947357,0.8716,4504.5,4504.4,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759505950647,0.8709,4504.0,4503.9,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759505951250,0.8709,4504.0,4503.9,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1759505953054,0.6534,4504.0,4503.9,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1759505954152,0.5252,4504.0,4503.9,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1759505954352,0.8716,4504.5,4504.4,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1759505954754,0.8716,4504.5,4504.4,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1759505954949,0.3196,4504.5,4504.4,1.17073]
["bitfinex-derivatives","ETHF0:USTF0",1759505955153,0.42586967,4504.8,4504.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1759505955553,0.74546967,4504.8,4504.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1759505955749,0.12288967,4505.0,4504.9,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1759505956056,3.8559,4505.8,4505.7,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1759505956253,4.31536946,4505.8,4505.7,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1759505956861,4.31741665,4505.8,4505.7,0.40195298]
["bitfinex-derivatives","ETHF0:USTF0",1759505957257,4.09241665,4505.8,4505.7,0.40195298]
["bitfinex-derivatives","ETHF0:USTF0",1759505957954,4.41201665,4505.8,4505.7,0.40195298]
["bitfinex-derivatives","ETHF0:USTF0",1759505958663,9.41201665,4505.8,4505.7,0.00274298]
["bitfinex-derivatives","ETHF0:USTF0",1759505958857,0.4231,4504.6,4504.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1759505959162,0.7427,4504.6,4504.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759505959364,0.7427,4504.6,4504.5,0.95602]
["bitfinex-derivatives","ETHF0:USTF0",1759505959662,0.7427,4504.6,4504.5,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759505959851,0.7427,4504.6,4504.5,0.40143248]
["bitfinex-derivatives","ETHF0:USTF0",1759505960060,0.7427,4504.6,4504.5,0.95813248]
["bitfinex-derivatives","ETHF0:USTF0",1759505960453,0.7427,4504.6,4504.5,0.00211248]
["bitfinex-derivatives","ETHF0:USTF0",1759505962862,0.7427,4504.6,4504.5,0.22441248]
["bitfinex-derivatives","ETHF0:USTF0",1759505963167,0.7427,4504.6,4504.5,0.55881248]
["bitfinex-derivatives","ETHF0:USTF0",1759505963571,0.7427,4504.6,4504.5,0.00211248]
["bitfinex-derivatives","ETHF0:USTF0",1759505963868,0.7427,4504.6,4504.5,0.55881248]
["bitfinex-derivatives","ETHF0:USTF0",1759505964068,0.4231,4504.6,4504.5,0.90421248]
["bitfinex-derivatives","ETHF0:USTF0",1759505964460,0.7427,4504.6,4504.5,0.00211248]
["bitfinex-derivatives","ETHF0:USTF0",1759505965364,1.20253353,4504.6,4504.5,0.00211248]
["bitfinex-derivatives","ETHF0:USTF0",1759505967767,1.20253353,4504.6,4503.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759505967768,0.1287,4504.5,4503.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759505967975,0.7628,4503.4,4503.3,0.95542]
["bitfinex-derivatives","ETHF0:USTF0",1759505968160,0.7628,4503.4,4503.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759505968472,0.7628,4502.8,4502.7,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1759505968863,0.7628,4502.8,4502.7,0.95749762]
["bitfinex-derivatives","ETHF0:USTF0",1759505969561,0.4245,4502.8,4502.7,1.17729762]
["bitfinex-derivatives","ETHF0:USTF0",1759505970261,0.225,4503.1,4503.0,1.30635]
["bitfinex-derivatives","ETHF0:USTF0",1759505970458,3.2078,4503.8,4503.0,1.30635]
["bitfinex-derivatives","ETHF0:USTF0",1759505970459,3.2078,4504.3,4503.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759505970670,0.88983775,4504.2,4504.1,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1759505970858,0.4299,4504.2,4504.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759505971061,0.9878,4504.2,4504.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759505971261,1.44772101,4504.2,4504.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759505971666,1.10942101,4504.2,4504.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759505972973,1.10942101,4504.2,4504.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759505972974,1.42912101,4504.2,4504.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759505973271,0.3197,4504.1,4503.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759505973472,0.4392,4503.8,4503.7,0.93929]
["bitfinex-derivatives","ETHF0:USTF0",1759505973675,0.9839,4504.2,4504.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759505973970,1.44391354,4504.2,4504.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759505975066,1.12421354,4504.2,4503.8,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1759505975267,0.7589,4503.9,4503.8,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759505975469,0.7589,4503.9,4503.8,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1759505975874,0.7589,4503.9,4503.8,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759505976072,0.7589,4503.9,4503.5,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759505976073,0.4392,4503.7,4503.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759505976266,0.7589,4503.7,4503.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759505976773,0.3197,4503.6,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505976972,0.7589,4503.6,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505977368,0.7589,4503.6,4503.5,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759505977570,0.7589,4503.6,4503.5,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759505978371,0.4444,4503.9,4503.8,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1759505979073,0.2194,4503.3,4503.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759505979271,3.4328,4503.5,4502.9,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759505979570,0.4392,4503.0,4502.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759505980469,0.3197,4502.9,4502.7,0.00201762]
["bitfinex-derivatives","ETHF0:USTF0",1759505980672,0.7589,4502.8,4502.7,0.00201762]
["bitfinex-derivatives","ETHF0:USTF0",1759505981671,0.7589,4502.8,4501.6,1.18016952]
["bitfinex-derivatives","ETHF0:USTF0",1759505981672,6.21873258,4502.8,4501.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759505981975,0.7589,4502.2,4502.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759505982162,0.6642,4502.2,4502.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759505982569,0.44117729,4502.2,4502.1,0.74769384]
["bitfinex-derivatives","ETHF0:USTF0",1759505982769,0.66617729,4502.2,4502.1,0.74769384]
["bitfinex-derivatives","ETHF0:USTF0",1759505982970,0.98587729,4502.2,4502.1,0.74769384]
["bitfinex-derivatives","ETHF0:USTF0",1759505983175,0.98587729,4502.2,4502.1,0.00269384]
["bitfinex-derivatives","ETHF0:USTF0",1759505985976,0.00197729,4502.2,4502.1,0.74769384]
["bitfinex-derivatives","ETHF0:USTF0",1759505986479,0.76087729,4502.2,4502.1,0.00269384]
["bitfinex-derivatives","ETHF0:USTF0",1759505986674,0.76087729,4502.2,4502.1,0.54259384]
["bitfinex-derivatives","ETHF0:USTF0",1759505986971,0.98587729,4502.2,4502.1,0.54259384]
["bitfinex-derivatives","ETHF0:USTF0",1759505987179,0.98587729,4502.2,4502.1,0.74769384]
["bitfinex-derivatives","ETHF0:USTF0",1759505987180,0.00197729,4502.2,4502.1,0.74769384]
["bitfinex-derivatives","ETHF0:USTF0",1759505987778,0.00197729,4502.2,4502.1,5.74769384]
["bitfinex-derivatives","ETHF0:USTF0",1759505987974,3.2078,4502.7,4502.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759505988181,0.225,4503.4,4503.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759505988379,0.225,4503.3,4503.2,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1759505988580,0.225,4503.3,4503.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1759505988780,3.2078,4503.7,4503.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759505988973,4.2133419,4503.7,4503.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759505989377,3.8936419,4503.7,4503.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1759505989573,0.3197,4503.6,4503.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759505989780,0.3197,4503.6,4503.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759505990182,0.22767372,4503.7,4503.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759505990479,0.22767372,4503.7,4503.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759505990480,0.1241,4503.5,4503.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759505990682,0.1241,4503.5,4502.5,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759505990683,0.1241,4503.5,4503.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1759505991075,0.1241,4503.5,4502.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759505991280,0.1241,4503.5,4502.5,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759505991281,0.3197,4503.1,4502.5,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759505991485,0.225,4503.0,4502.8,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759505991779,0.3197,4502.9,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505991985,0.3491,4503.0,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505992186,0.3197,4502.9,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505992484,0.3197,4502.8,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759505992682,0.3197,4502.8,4502.2,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1759505993078,0.3197,4502.9,4502.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759505993281,0.3197,4502.9,4502.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759505993484,0.3197,4502.9,4502.2,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1759505993883,0.3197,4502.9,4502.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759505994084,0.3197,4502.9,4502.2,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1759505994282,0.3197,4502.9,4502.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759505994489,0.2194,4502.4,4502.3,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1759505995488,0.2194,4502.4,4502.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759505996085,0.7589,4502.4,4502.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759505996481,0.7589,4502.4,4502.1,0.00269384]
["bitfinex-derivatives","ETHF0:USTF0",1759505996785,3.9667,4502.2,4502.1,0.00269384]
["bitfinex-derivatives","ETHF0:USTF0",1759505997178,0.4392,4502.2,4502.1,0.74769384]
["bitfinex-derivatives","ETHF0:USTF0",1759505997679,0.9839,4502.2,4502.1,0.00269384]
["bitfinex-derivatives","ETHF0:USTF0",1759505997882,4.1917,4502.2,4502.1,0.00269384]
["bitfinex-derivatives","ETHF0:USTF0",1759506000288,0.2194,4501.1,4501.0,4.48693]
["bitfinex-derivatives","ETHF0:USTF0",1759506000489,0.213,4501.4,4501.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759506000689,0.2194,4501.6,4501.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1759506000891,0.4444,4501.6,4501.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759506001100,3.2078,4502.2,4501.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1759506001391,0.7589,4502.0,4501.5,0.13661408]
["bitfinex-derivatives","ETHF0:USTF0",1759506001685,0.2194,4501.7,4501.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759506001887,0.98,4501.7,4501.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759506002282,0.98,4501.7,4501.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759506002591,0.744,4501.6,4501.5,0.00211408]
["bitfinex-derivatives","ETHF0:USTF0",1759506003287,0.744,4501.6,4501.5,0.51851408]
["bitfinex-derivatives","ETHF0:USTF0",1759506003483,0.6532,4501.6,4501.5,0.73391408]
["bitfinex-derivatives","ETHF0:USTF0",1759506003879,0.969,4501.6,4501.5,0.73391408]
["bitfinex-derivatives","ETHF0:USTF0",1759506004279,0.4282,4501.6,4501.5,0.85621408]
["bitfinex-derivatives","ETHF0:USTF0",1759506004485,0.6532,4501.6,4501.5,0.85621408]
["bitfinex-derivatives","ETHF0:USTF0",1759506004885,0.6532,4501.6,4501.5,0.73391408]
["bitfinex-derivatives","ETHF0:USTF0",1759506005182,0.6532,4501.6,4501.0,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759506005183,0.2167,4501.1,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506005384,0.6532,4501.1,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506005684,0.3158,4501.0,4500.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759506005887,0.3158,4501.0,4500.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759506005888,0.744,4501.0,4500.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759506006091,0.3158,4500.9,4500.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759506006294,0.744,4500.8,4500.7,0.3112448]
["bitfinex-derivatives","ETHF0:USTF0",1759506006591,0.744,4500.8,4500.7,0.5181448]
["bitfinex-derivatives","ETHF0:USTF0",1759506006994,0.2167,4500.8,4500.7,0.7335448]
["bitfinex-derivatives","ETHF0:USTF0",1759506007187,0.225,4500.8,4500.7,0.7335448]
["bitfinex-derivatives","ETHF0:USTF0",1759506007385,0.4417,4500.8,4500.7,1.1331948]
["bitfinex-derivatives","ETHF0:USTF0",1759506007587,0.6532,4500.8,4500.7,0.7335448]
["bitfinex-derivatives","ETHF0:USTF0",1759506007890,4.1768,4500.8,4500.7,0.0017448]
["bitfinex-derivatives","ETHF0:USTF0",1759506008091,0.4417,4500.8,4500.7,0.7335448]
["bitfinex-derivatives","ETHF0:USTF0",1759506008489,0.969,4500.8,4500.7,0.0017448]
["bitfinex-derivatives","ETHF0:USTF0",1759506008995,1.43045448,4500.8,4500.7,0.0017448]
["bitfinex-derivatives","ETHF0:USTF0",1759506009687,1.20545448,4500.8,4500.7,0.5181448]
["bitfinex-derivatives","ETHF0:USTF0",1759506009894,1.43045448,4500.8,4500.7,0.5181448]
["bitfinex-derivatives","ETHF0:USTF0",1759506010094,1.43045448,4500.8,4500.7,0.2086448]
["bitfinex-derivatives","ETHF0:USTF0",1759506010289,1.43045448,4500.8,4500.7,0.5181448]
["bitfinex-derivatives","ETHF0:USTF0",1759506010491,0.88932488,4500.8,4500.7,0.7335448]
["bitfinex-derivatives","ETHF0:USTF0",1759506010690,1.43012488,4500.8,4500.7,0.5181448]
["bitfinex-derivatives","ETHF0:USTF0",1759506011090,1.43012488,4500.8,4500.7,0.0017448]
["bitfinex-derivatives","ETHF0:USTF0",1759506011792,1.20512488,4500.8,4500.7,0.0017448]
["bitfinex-derivatives","ETHF0:USTF0",1759506012094,1.43012488,4500.8,4500.7,0.0017448]
["bitfinex-derivatives","ETHF0:USTF0",1759506012294,1.43012488,4500.8,4500.7,0.5181448]
["bitfinex-derivatives","ETHF0:USTF0",1759506012496,1.43012488,4500.8,4500.7,0.7335448]
["bitfinex-derivatives","ETHF0:USTF0",1759506012683,1.43012488,4500.8,4500.7,0.0017448]
["bitfinex-derivatives","ETHF0:USTF0",1759506014899,1.43012488,4500.8,4499.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759506015097,1.43012488,4500.8,4499.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759506015098,3.9518,4499.9,4499.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759506015396,4.1768,4499.9,4499.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759506015799,0.3158,4499.8,4499.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759506016108,0.00189574,4499.8,4499.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759506016395,0.00189574,4499.8,4499.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759506017394,0.4282,4499.6,4499.5,0.00263428]
["bitfinex-derivatives","ETHF0:USTF0",1759506017599,4.1768,4499.6,4499.5,0.00263428]
["bitfinex-derivatives","ETHF0:USTF0",1759506017992,3.861,4499.6,4499.5,0.73443428]
["bitfinex-derivatives","ETHF0:USTF0",1759506018192,3.6495,4499.6,4499.5,0.85673428]
["bitfinex-derivatives","ETHF0:USTF0",1759506018699,3.4328,4499.6,4499.5,0.85673428]
["bitfinex-derivatives","ETHF0:USTF0",1759506019195,3.6495,4499.6,4499.5,0.85673428]
["bitfinex-derivatives","ETHF0:USTF0",1759506019499,4.1768,4499.6,4499.5,0.73443428]
["bitfinex-derivatives","ETHF0:USTF0",1759506019701,3.861,4499.6,4499.5,0.73443428]
["bitfinex-derivatives","ETHF0:USTF0",1759506019898,4.1768,4499.6,4499.5,0.00263428]
["bitfinex-derivatives","ETHF0:USTF0",1759506020898,4.63720954,4499.6,4499.5,0.00263428]
["bitfinex-derivatives","ETHF0:USTF0",1759506022394,4.63720954,4499.6,4499.5,0.31213428]
["bitfinex-derivatives","ETHF0:USTF0",1759506022601,4.63720954,4499.6,4499.5,0.00263428]
["bitfinex-derivatives","ETHF0:USTF0",1759506024898,4.63720954,4499.6,4499.5,0.51903428]
["bitfinex-derivatives","ETHF0:USTF0",1759506025097,4.63720954,4499.6,4499.5,0.00263428]
["bitfinex-derivatives","ETHF0:USTF0",1759506025598,4.41220954,4499.6,4499.5,0.51903428]
["bitfinex-derivatives","ETHF0:USTF0",1759506025797,4.32140954,4499.6,4499.5,0.85673428]
["bitfinex-derivatives","ETHF0:USTF0",1759506025992,3.4245,4499.6,4499.5,0.85673428]
["bitfinex-derivatives","ETHF0:USTF0",1759506026192,3.6495,4499.6,4499.5,0.85673428]
["bitfinex-derivatives","ETHF0:USTF0",1759506026599,3.6495,4499.6,4499.5,5.85673428]
["bitfinex-derivatives","ETHF0:USTF0",1759506026600,3.2078,4499.6,4499.5,5.85673428]
["bitfinex-derivatives","ETHF0:USTF0",1759506026796,0.225,4499.6,4499.5,5.85673428]
["bitfinex-derivatives","ETHF0:USTF0",1759506027198,0.00189574,4499.8,4499.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759506027406,0.22689574,4499.8,4499.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759506027706,0.43569574,4499.8,4499.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759506028093,0.22689574,4499.8,4499.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759506028294,0.00189574,4499.8,4499.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759506028499,0.22689574,4499.8,4499.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759506028704,0.00189574,4499.8,4499.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759506028901,3.2078,4500.8,4500.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759506029100,3.3128,4500.8,4500.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759506029301,3.5216,4500.8,4500.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759506029499,0.3138,4500.8,4500.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759506029698,4.0672,4500.8,4500.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759506029894,4.0694212,4500.8,4500.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759506030805,0.2088,4500.3,4500.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759506031112,0.225,4500.3,4500.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759506031500,0.0022212,4500.8,4500.4,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1759506031706,0.2110212,4500.8,4500.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759506032008,0.4360212,4500.8,4500.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759506032201,0.69547744,4500.8,4500.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759506032399,1.43277744,4500.8,4500.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759506032707,0.69547744,4500.8,4500.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759506033005,0.4339212,4500.8,4500.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759506033501,0.4339212,4500.8,4500.7,8.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759506033502,0.0022212,4500.8,4500.7,8.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759506035001,0.073,4502.0,4501.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759506035195,0.54132976,4502.0,4501.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759506035402,0.073,4502.0,4501.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759506035802,0.28240092,4502.0,4501.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759506036105,0.81300092,4502.0,4501.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759506036499,0.74000092,4502.0,4501.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759506037105,0.00270092,4502.0,4501.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759506038004,0.00270092,4502.0,4501.9,6.16185]
["bitfinex-derivatives","ETHF0:USTF0",1759506038903,0.00270092,4502.0,4501.9,5.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759506039604,0.20940092,4502.0,4501.9,5.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759506039803,0.41300092,4502.0,4501.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759506040106,0.00270092,4502.0,4501.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759506040701,0.00270092,4502.0,4501.9,5.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759506041202,0.225,4503.1,4503.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759506041203,0.4317,4503.1,4503.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759506041711,0.2067,4503.1,4503.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759506042106,0.2067,4503.1,4503.0,0.8879828]
["bitfinex-derivatives","ETHF0:USTF0",1759506042107,0.73921636,4503.1,4503.0,0.8879828]
["bitfinex-derivatives","ETHF0:USTF0",1759506042505,0.41221636,4503.1,4503.0,0.8879828]
["bitfinex-derivatives","ETHF0:USTF0",1759506043211,0.00191636,4503.1,4503.0,0.8879828]
["bitfinex-derivatives","ETHF0:USTF0",1759506044407,0.20861636,4503.1,4503.0,0.8879828]
["bitfinex-derivatives","ETHF0:USTF0",1759506044710,0.00191636,4503.1,4503.0,0.8879828]
["bitfinex-derivatives","ETHF0:USTF0",1759506044904,0.20861636,4503.1,4503.0,0.8879828]
["bitfinex-derivatives","ETHF0:USTF0",1759506045208,0.00191636,4503.1,4503.0,0.8879828]
["bitfinex-derivatives","ETHF0:USTF0",1759506047306,0.00191636,4503.1,4503.0,5.8879828]
["bitfinex-derivatives","ETHF0:USTF0",1759506047501,3.6181,4504.3,4504.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759506047710,3.6761,4504.3,4504.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759506048011,34.7738,4505.5,4504.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759506048012,0.225,4504.4,4504.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759506048211,0.9623,4504.4,4504.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759506048409,0.96394259,4504.4,4503.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759506048610,0.96394259,4504.4,4503.7,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1759506048814,0.4103,4503.8,4503.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759506049016,0.7373,4503.8,4503.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759506049207,0.22664259,4504.4,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506049208,0.5337,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506049409,0.7373,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506049708,0.7373,4503.7,4503.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1759506049909,0.7373,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506050214,0.4103,4503.2,4503.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759506050418,0.7373,4503.2,4503.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759506051513,0.327,4503.1,4503.0,0.0026828]
["bitfinex-derivatives","ETHF0:USTF0",1759506051711,0.4103,4503.1,4503.0,0.8879828]
["bitfinex-derivatives","ETHF0:USTF0",1759506052016,0.7373,4503.5,4503.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759506052419,0.327,4503.4,4503.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759506052715,0.7373,4503.1,4503.0,0.5458828]
["bitfinex-derivatives","ETHF0:USTF0",1759506053214,0.7373,4503.1,4503.0,0.0026828]
["bitfinex-derivatives","ETHF0:USTF0",1759506053517,0.7373,4503.1,4503.0,0.7649828]
["bitfinex-derivatives","ETHF0:USTF0",1759506054908,0.7373,4503.1,4503.0,0.0026828]
["bitfinex-derivatives","ETHF0:USTF0",1759506055311,3.2078,4503.3,4503.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759506055312,0.5306,4503.2,4503.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759506055512,0.4103,4503.2,4503.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759506055717,3.2078,4503.3,4503.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759506056019,0.2067,4503.2,4503.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759506056518,3.2078,4503.3,4503.2,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1759506056709,3.2078,4503.3,4503.2,1.16173]
["bitfinex-derivatives","ETHF0:USTF0",1759506056904,0.4317,4503.5,4503.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759506057106,3.2078,4503.8,4503.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759506057305,0.327,4504.2,4503.8,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759506057610,0.7373,4504.2,4504.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759506057812,0.327,4504.1,4503.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759506058116,0.4103,4503.7,4503.6,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1759506058517,0.4103,4503.7,4503.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759506058912,0.7373,4504.1,4504.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759506060114,1.20495935,4504.1,4504.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759506060613,0.2067,4504.1,4504.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759506060820,3.20944259,4504.4,4504.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759506061022,3.84474259,4504.4,4504.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759506061314,4.31285082,4504.4,4504.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759506061713,3.90255082,4504.4,4504.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759506061919,3.43444259,4504.4,4504.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759506062415,3.43444259,4504.4,4504.3,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759506062416,0.00164259,4504.4,4504.3,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759506063017,0.00164259,4504.4,4504.3,8.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759506064119,0.4109,4505.9,4505.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759506064316,0.87915884,4505.9,4505.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759506064521,1.10415884,4505.9,4505.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759506065118,1.10639896,4505.9,4505.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759506065317,0.88139896,4505.9,4505.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759506065513,0.90169896,4505.9,4505.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759506065716,0.67669896,4505.9,4505.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759506065922,0.00224012,4505.9,4505.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759506066122,0.00224012,4505.9,4505.8,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759506067020,0.00224012,4505.9,4505.8,5.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759506069528,0.00224012,4505.9,4505.8,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759506069826,0.00224012,4505.9,4505.8,5.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759506071320,0.00224012,4505.9,4505.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759506071829,0.00224012,4505.9,4505.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759506072028,0.00224012,4505.9,4505.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759506073423,0.00224012,4505.9,4505.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759506073624,0.41314012,4505.9,4505.6,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759506073816,0.7166,4505.8,4505.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759506074022,0.7166,4505.8,4505.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759506074329,0.4109,4505.8,4505.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759506074522,0.2062,4505.8,4505.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759506074722,0.00224012,4505.9,4505.8,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1759506077228,0.20844012,4505.9,4505.8,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1759506077528,0.00224012,4505.9,4505.8,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1759506078931,0.41314012,4505.9,4505.8,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1759506079126,0.41314012,4505.9,4505.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759506079127,0.71884012,4505.9,4505.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759506079529,0.5104,4505.2,4505.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759506079723,0.7166,4504.8,4504.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759506081630,0.7166,4504.8,4504.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1759506081833,0.3057,4504.7,4504.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759506082032,0.7166,4504.6,4504.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759506082330,3.2078,4504.9,4504.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759506082331,0.7166,4504.1,4504.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759506082537,0.3057,4504.0,4503.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759506082727,0.3057,4504.0,4502.7,1.17347051]
["bitfinex-derivatives","ETHF0:USTF0",1759506082728,0.5104,4503.7,4503.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759506082925,0.7166,4503.7,4503.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759506083127,0.1225,4504.0,4503.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759506083128,0.225,4504.0,4503.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759506083329,0.6359,4504.2,4504.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759506083530,0.9416,4504.2,4504.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759506083926,0.9416,4504.2,4504.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759506084127,6.40728571,4504.2,4503.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759506084331,6.40728571,4504.2,4503.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759506084332,0.3057,4503.9,4503.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759506084535,0.2062,4503.4,4503.3,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1759506084737,0.2062,4503.4,4503.3,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1759506085035,0.7166,4503.9,4503.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759506085938,0.7166,4503.7,4503.6,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1759506086138,0.7166,4503.7,4503.6,0.94179]
["bitfinex-derivatives","ETHF0:USTF0",1759506086338,0.7166,4503.7,4503.6,1.15109]
["bitfinex-derivatives","ETHF0:USTF0",1759506086639,0.4109,4503.7,4503.6,1.15109]
["bitfinex-derivatives","ETHF0:USTF0",1759506086937,0.4109,4503.7,4503.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759506086938,0.7528,4504.0,4503.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759506087131,0.7528,4504.0,4503.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759506087132,0.2202,4504.0,4503.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759506087336,0.2202,4504.3,4504.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759506087639,0.68621307,4504.3,4504.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759506087836,0.2202,4504.3,4504.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759506088537,3.2078,4504.8,4504.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759506088538,0.3168,4505.2,4504.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759506088735,0.69097678,4505.1,4505.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759506088941,0.91117678,4505.1,4505.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759506089140,0.91117678,4505.1,4505.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759506089332,1.21877678,4505.1,4505.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759506089527,1.44377678,4505.1,4505.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759506089933,1.12697678,4505.1,4504.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759506090137,0.3168,4505.0,4504.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759506090435,0.436,4504.8,4504.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759506090833,0.7528,4504.8,4504.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759506091034,0.225,4505.1,4504.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759506091239,0.661,4505.1,4505.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759506091439,1.218942,4505.1,4505.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759506091630,1.443942,4505.1,4504.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759506091837,0.4256,4504.2,4504.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759506092136,0.7605,4504.2,4504.1,0.94675]
["bitfinex-derivatives","ETHF0:USTF0",1759506092442,0.7605,4504.2,4504.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759506092832,0.3349,4504.1,4503.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759506093036,0.7605,4503.9,4503.8,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1759506093241,0.7605,4503.9,4503.8,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1759506093437,0.4256,4503.9,4503.8,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1759506095342,0.2182,4503.9,4503.8,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1759506096240,0.4432,4504.1,4504.0,0.95156]
["bitfinex-derivatives","ETHF0:USTF0",1759506096446,0.9855,4504.1,4504.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759506096647,0.6506,4504.1,4504.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759506097141,0.4324,4504.1,4504.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759506097346,3.2078,4504.7,4504.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759506097347,3.6334,4504.7,4504.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759506097545,3.426,4504.7,4504.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759506097941,0.3349,4505.2,4505.0,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759506098150,0.2182,4505.1,4505.0,1.27097]
["bitfinex-derivatives","ETHF0:USTF0",1759506099750,0.7605,4505.1,4505.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759506099949,0.4256,4505.1,4505.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759506101045,0.4256,4505.1,4505.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759506101046,0.7605,4505.1,4505.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759506101347,0.7605,4504.8,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506101743,0.3349,4504.7,4504.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759506101949,0.4256,4504.5,4504.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759506102149,0.5423,4504.4,4504.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759506102348,0.7605,4504.4,4504.3,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1759506102549,0.4256,4504.4,4504.3,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1759506103555,0.7605,4504.4,4504.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759506103948,0.7605,4504.4,4504.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759506104149,0.4256,4503.8,4503.7,1.14619]
["bitfinex-derivatives","ETHF0:USTF0",1759506104747,0.2182,4503.8,4503.7,1.14619]
["bitfinex-derivatives","ETHF0:USTF0",1759506105544,0.2182,4504.0,4503.9,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1759506105751,0.2182,4504.0,4503.9,1.14617]
["bitfinex-derivatives","ETHF0:USTF0",1759506106556,3.2078,4505.1,4504.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759506106757,3.426,4505.1,4505.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759506106957,4.66066244,4505.1,4505.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759506107157,4.66066244,4505.1,4505.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759506107862,4.32576244,4505.1,4505.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759506109453,4.11836244,4505.1,4505.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759506109658,0.46736244,4505.1,4505.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759506110467,1.89305863,4506.5,4505.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1759506110468,0.22044012,4505.9,4505.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1759506110765,0.69537156,4505.9,4505.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1759506111168,0.47037156,4505.9,4505.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1759506111766,1.23087156,4505.9,4505.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759506111971,0.7605,4505.7,4505.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759506112167,0.47037156,4505.9,4505.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759506112168,1.45343234,4505.6,4505.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759506112368,0.9855,4505.6,4505.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759506112560,1.45283812,4505.6,4505.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759506113163,1.45283812,4505.6,4505.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759506113364,1.45283812,4505.6,4505.0,1.27097]
["bitfinex-derivatives","ETHF0:USTF0",1759506113365,0.2182,4505.1,4505.0,1.27097]
["bitfinex-derivatives","ETHF0:USTF0",1759506113672,0.9005,4505.1,4505.0,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1759506113869,0.9005,4505.1,4505.0,1.14607]
["bitfinex-derivatives","ETHF0:USTF0",1759506114074,0.5656,4505.1,4505.0,1.27097]
["bitfinex-derivatives","ETHF0:USTF0",1759506114671,0.2182,4505.1,4505.0,1.27097]
["bitfinex-derivatives","ETHF0:USTF0",1759506114867,0.3842,4505.2,4505.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759506115074,0.9265,4505.2,4505.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759506115264,0.5916,4505.2,4505.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759506115675,0.3842,4505.2,4505.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759506116877,0.22044012,4505.9,4505.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759506117073,0.91266697,4505.9,4505.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759506117269,1.12006697,4505.9,4505.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759506117473,1.22772685,4505.8,4505.7,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1759506117677,0.89282685,4505.8,4505.7,1.14601]
["bitfinex-derivatives","ETHF0:USTF0",1759506117970,1.11782685,4505.8,4505.7,1.14601]
["bitfinex-derivatives","ETHF0:USTF0",1759506118670,1.45272685,4505.8,4505.7,1.14601]
["bitfinex-derivatives","ETHF0:USTF0",1759506118971,1.45272685,4505.8,4505.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759506118972,0.7605,4505.1,4505.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759506119179,0.7605,4505.1,4505.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759506119477,0.7605,4505.1,4505.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759506119868,1.22776258,4505.1,4505.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759506120069,0.7605,4505.0,4504.9,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759506120271,0.4256,4505.0,4504.9,1.14608]
["bitfinex-derivatives","ETHF0:USTF0",1759506120479,0.225,4505.2,4505.1,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759506120775,0.69221073,4505.2,4505.1,1.14606]
["bitfinex-derivatives","ETHF0:USTF0",1759506120973,1.45271073,4505.2,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506121271,0.3349,4504.5,4504.3,3.92663]
["bitfinex-derivatives","ETHF0:USTF0",1759506121471,0.9855,4504.4,4504.3,4.14073]
["bitfinex-derivatives","ETHF0:USTF0",1759506121680,0.6506,4504.4,4504.3,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759506122376,0.4256,4504.4,4504.3,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759506122677,0.7631,4504.4,4504.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759506122873,0.9881,4504.4,4504.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759506123767,0.7653,4503.9,4503.8,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759506123967,0.3375,4504.3,4503.8,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759506124269,0.2167,4504.3,4504.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759506124473,0.9091009,4504.3,4504.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759506124671,0.4674009,4504.3,4504.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759506124978,0.225,4504.3,4504.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759506125572,0.3375,4505.1,4504.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759506125774,0.69239779,4505.0,4504.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759506125974,0.2167,4504.6,4504.5,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1759506126176,0.89519779,4504.6,4504.5,1.15052]
["bitfinex-derivatives","ETHF0:USTF0",1759506126476,0.7653,4504.2,4504.1,0.61915]
["bitfinex-derivatives","ETHF0:USTF0",1759506126678,0.7653,4504.2,4504.1,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1759506126977,1.23279704,4504.2,4504.1,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1759506127183,0.89529704,4504.2,4503.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759506127479,1.23279704,4504.1,4504.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759506127680,0.7653,4503.8,4503.7,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1759506127878,0.7653,4503.8,4503.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759506128183,1.23282575,4503.8,4503.4,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1759506128380,0.1225,4504.0,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506128381,0.4278,4503.2,4503.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759506128673,0.7653,4503.1,4503.0,0.5395828]
["bitfinex-derivatives","ETHF0:USTF0",1759506128883,0.9903,4503.1,4503.0,0.7538828]
["bitfinex-derivatives","ETHF0:USTF0",1759506129471,0.9903,4503.1,4503.0,0.0026828]
["bitfinex-derivatives","ETHF0:USTF0",1759506129679,6.45753137,4503.1,4503.0,0.0026828]
["bitfinex-derivatives","ETHF0:USTF0",1759506129982,5.9903,4503.1,4503.0,0.2224828]
["bitfinex-derivatives","ETHF0:USTF0",1759506130179,5.9903,4503.1,4503.0,0.5395828]
["bitfinex-derivatives","ETHF0:USTF0",1759506130872,5.9903,4503.1,4503.0,0.0026828]
["bitfinex-derivatives","ETHF0:USTF0",1759506131977,6.45709605,4503.1,4503.0,0.0026828]
["bitfinex-derivatives","ETHF0:USTF0",1759506132284,5.9903,4503.1,4503.0,0.0026828]
["bitfinex-derivatives","ETHF0:USTF0",1759506132985,0.2167,4502.3,4502.2,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1759506133280,0.4417,4502.3,4502.2,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1759506133481,0.9903,4502.3,4501.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759506133684,0.9903,4502.3,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506133685,0.7653,4501.9,4501.8,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1759506133881,0.21862738,4501.9,4501.8,1.15348705]
["bitfinex-derivatives","ETHF0:USTF0",1759506134183,0.22692738,4501.9,4501.8,1.15348705]
["bitfinex-derivatives","ETHF0:USTF0",1759506135382,0.00192738,4501.9,4501.8,1.15348705]
["bitfinex-derivatives","ETHF0:USTF0",1759506137180,0.3375,4503.0,4502.9,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759506137387,3.2078,4503.2,4503.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1759506137581,0.4417,4503.5,4503.4,1.15061]
["bitfinex-derivatives","ETHF0:USTF0",1759506138090,0.6528,4503.5,4503.4,1.15061]
["bitfinex-derivatives","ETHF0:USTF0",1759506138286,0.65470804,4503.5,4503.4,1.15061]
["bitfinex-derivatives","ETHF0:USTF0",1759506138881,0.44360804,4503.5,4503.4,1.15061]
["bitfinex-derivatives","ETHF0:USTF0",1759506140184,0.44360804,4503.5,4503.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759506140483,0.21860804,4503.5,4503.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759506140688,0.65470804,4503.5,4503.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759506141683,0.44360804,4503.5,4503.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759506142188,0.00190804,4503.5,4503.4,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759506145180,0.3375,4504.2,4503.4,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759506145181,0.5542,4505.1,4505.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759506145384,1.46077355,4505.1,4505.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759506145587,0.4278,4504.9,4504.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759506145783,0.7653,4504.9,4504.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759506145984,0.225,4505.1,4505.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759506146289,0.21831713,4505.1,4505.0,0.87615953]
["bitfinex-derivatives","ETHF0:USTF0",1759506146589,0.00161713,4505.1,4505.0,0.87615953]
["bitfinex-derivatives","ETHF0:USTF0",1759506147084,0.73361713,4505.1,4505.0,0.22185953]
["bitfinex-derivatives","ETHF0:USTF0",1759506147284,5.95861713,4505.1,4505.0,0.00205953]
["bitfinex-derivatives","ETHF0:USTF0",1759506147994,6.42923777,4505.1,4505.0,0.00205953]
["bitfinex-derivatives","ETHF0:USTF0",1759506148192,0.2091,4504.3,4504.2,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1759506148490,0.732,4504.3,4504.2,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1759506148989,0.5418,4504.5,4504.4,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759506149286,0.5418,4504.5,4504.4,0.82864011]
["bitfinex-derivatives","ETHF0:USTF0",1759506149885,0.732,4504.9,4504.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759506150090,0.957,4504.9,4504.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759506150291,0.957,4504.9,4504.4,0.33385011]
["bitfinex-derivatives","ETHF0:USTF0",1759506150490,0.5259,4504.8,4504.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759506150688,0.732,4504.8,4504.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759506151083,0.957,4504.8,4504.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759506151688,0.957,4504.8,4504.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759506151891,0.957,4504.8,4504.4,0.33385011]
["bitfinex-derivatives","ETHF0:USTF0",1759506152088,0.3396,4504.5,4504.4,0.00225011]
["bitfinex-derivatives","ETHF0:USTF0",1759506152395,0.8704,4504.5,4504.4,0.00225011]
["bitfinex-derivatives","ETHF0:USTF0",1759506153296,1.34131392,4504.5,4504.4,0.00225011]
["bitfinex-derivatives","ETHF0:USTF0",1759506155598,1.56631392,4504.5,4504.4,0.00225011]
["bitfinex-derivatives","ETHF0:USTF0",1759506157495,1.34131392,4504.5,4504.4,0.00225011]
["bitfinex-derivatives","ETHF0:USTF0",1759506157702,1.56631392,4504.5,4504.4,0.00225011]
["bitfinex-derivatives","ETHF0:USTF0",1759506158402,1.34131392,4504.5,4504.4,0.00225011]
["bitfinex-derivatives","ETHF0:USTF0",1759506158703,1.56631392,4504.5,4504.4,0.00225011]
["bitfinex-derivatives","ETHF0:USTF0",1759506160007,6.56631392,4504.5,4504.4,0.00225011]
["bitfinex-derivatives","ETHF0:USTF0",1759506162310,1.56631392,4504.5,4504.4,0.00225011]
["bitfinex-derivatives","ETHF0:USTF0",1759506162508,1.34131392,4504.5,4504.4,0.43845011]
["bitfinex-derivatives","ETHF0:USTF0",1759506162708,1.56631392,4504.5,4504.4,0.76805011]
["bitfinex-derivatives","ETHF0:USTF0",1759506163510,1.34131392,4504.5,4504.4,0.76805011]
["bitfinex-derivatives","ETHF0:USTF0",1759506163711,1.56631392,4504.5,4504.4,0.76805011]
["bitfinex-derivatives","ETHF0:USTF0",1759506164411,1.56631392,4504.5,4504.4,0.43845011]
["bitfinex-derivatives","ETHF0:USTF0",1759506165318,1.34131392,4504.5,4504.4,0.43845011]
["bitfinex-derivatives","ETHF0:USTF0",1759506165506,1.56631392,4504.5,4504.4,0.43845011]
["bitfinex-derivatives","ETHF0:USTF0",1759506166012,1.56631392,4504.5,4504.4,0.21855011]
["bitfinex-derivatives","ETHF0:USTF0",1759506168115,1.34131392,4504.5,4504.4,0.21855011]
["bitfinex-derivatives","ETHF0:USTF0",1759506168721,0.69591392,4504.5,4504.4,1.16734011]
["bitfinex-derivatives","ETHF0:USTF0",1759506169116,0.91341392,4504.5,4504.4,1.16734011]
["bitfinex-derivatives","ETHF0:USTF0",1759506169317,1.23641392,4504.5,4504.4,1.16734011]
["bitfinex-derivatives","ETHF0:USTF0",1759506169512,1.01141392,4504.5,4504.4,1.16734011]
["bitfinex-derivatives","ETHF0:USTF0",1759506169716,0.69591392,4504.5,4504.4,1.16734011]
["bitfinex-derivatives","ETHF0:USTF0",1759506170724,1.44421392,4504.5,4504.4,1.16734011]
["bitfinex-derivatives","ETHF0:USTF0",1759506172418,1.44421392,4504.5,4504.4,0.76805011]
["bitfinex-derivatives","ETHF0:USTF0",1759506172617,1.56631392,4504.5,4504.4,0.43845011]
["bitfinex-derivatives","ETHF0:USTF0",1759506173021,1.56631392,4504.5,4504.4,0.00225011]
["bitfinex-derivatives","ETHF0:USTF0",1759506173418,1.56531392,4504.5,4504.4,0.00225011]
["bitfinex-derivatives","ETHF0:USTF0",1759506173621,1.56531392,4504.5,4504.4,0.21855011]
["bitfinex-derivatives","ETHF0:USTF0",1759506173819,1.56531392,4504.5,4504.4,0.00225011]
["bitfinex-derivatives","ETHF0:USTF0",1759506175419,1.56531392,4504.5,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506175623,0.7483,4503.6,4503.5,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759506175923,0.9723,4503.6,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506176124,0.9723,4503.6,4503.5,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759506176425,0.8704,4503.5,4503.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759506176818,0.8704,4503.5,4503.4,0.21857716]
["bitfinex-derivatives","ETHF0:USTF0",1759506177927,1.34312915,4503.5,4503.4,0.00227716]
["bitfinex-derivatives","ETHF0:USTF0",1759506180526,1.56712915,4503.5,4503.4,0.00227716]
["bitfinex-derivatives","ETHF0:USTF0",1759506181026,1.56712915,4503.5,4503.4,0.21857716]
["bitfinex-derivatives","ETHF0:USTF0",1759506181427,1.56712915,4503.5,4503.4,0.43847716]
["bitfinex-derivatives","ETHF0:USTF0",1759506181823,0.47272915,4503.5,4503.4,1.16745716]
["bitfinex-derivatives","ETHF0:USTF0",1759506182031,0.1221,4504.5,4504.1,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1759506182032,0.2183,4504.2,4504.1,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1759506182327,0.91481216,4504.2,4504.1,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1759506182521,0.91481216,4504.2,4504.1,4.34451]
["bitfinex-derivatives","ETHF0:USTF0",1759506182717,1.24971216,4504.2,4504.1,4.34451]
["bitfinex-derivatives","ETHF0:USTF0",1759506182919,0.47251216,4504.2,4504.1,4.34451]
["bitfinex-derivatives","ETHF0:USTF0",1759506183118,0.1316,4505.0,4504.1,4.34451]
["bitfinex-derivatives","ETHF0:USTF0",1759506183119,0.3349,4505.0,4504.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759506183420,0.9351,4505.0,4504.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759506183730,1.0581,4505.0,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506183926,0.4212,4504.8,4504.7,3.81156]
["bitfinex-derivatives","ETHF0:USTF0",1759506184224,0.7561,4504.3,4504.2,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759506184428,0.7561,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506184731,0.7561,4504.3,4504.2,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759506185224,0.7561,4504.3,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506185225,0.123,4504.0,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506185428,0.8791,4503.5,4503.4,0.20677716]
["bitfinex-derivatives","ETHF0:USTF0",1759506185931,0.8791,4503.5,4503.4,0.42067716]
["bitfinex-derivatives","ETHF0:USTF0",1759506186333,0.8791,4503.5,4503.4,0.00227716]
["bitfinex-derivatives","ETHF0:USTF0",1759506187924,0.4212,4503.1,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506188132,0.7561,4502.6,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506188327,0.7561,4502.6,4502.5,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759506188923,0.7561,4502.6,4502.5,3.41435548]
["bitfinex-derivatives","ETHF0:USTF0",1759506189122,0.7561,4502.6,4502.5,0.00205548]
["bitfinex-derivatives","ETHF0:USTF0",1759506190627,0.7561,4502.6,4502.5,0.42045548]
["bitfinex-derivatives","ETHF0:USTF0",1759506191923,0.5532,4502.6,4502.5,0.73945548]
["bitfinex-derivatives","ETHF0:USTF0",1759506192232,0.2183,4502.6,4502.5,3.94725548]
["bitfinex-derivatives","ETHF0:USTF0",1759506192420,0.5532,4502.6,4502.5,3.94725548]
["bitfinex-derivatives","ETHF0:USTF0",1759506193331,0.7561,4502.6,4502.5,3.94725548]
["bitfinex-derivatives","ETHF0:USTF0",1759506194126,0.7561,4502.6,4502.5,3.62825548]
["bitfinex-derivatives","ETHF0:USTF0",1759506194329,0.7561,4502.6,4502.5,0.00205548]
["bitfinex-derivatives","ETHF0:USTF0",1759506195327,0.7561,4502.6,4502.5,0.20655548]
["bitfinex-derivatives","ETHF0:USTF0",1759506196536,0.7561,4502.6,4502.5,0.00205548]
["bitfinex-derivatives","ETHF0:USTF0",1759506197433,0.4212,4501.6,4501.5,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759506197639,0.7561,4501.6,4501.5,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759506197935,0.5532,4501.6,4501.5,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759506198334,0.7561,4501.6,4501.5,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759506198638,0.0024639,4501.6,4501.5,4.07118596]
["bitfinex-derivatives","ETHF0:USTF0",1759506200733,0.0024639,4501.6,4501.5,3.94728596]
["bitfinex-derivatives","ETHF0:USTF0",1759506200734,0.7585639,4501.6,4501.5,3.94728596]
["bitfinex-derivatives","ETHF0:USTF0",1759506201034,0.7585639,4501.6,4501.5,3.20988596]
["bitfinex-derivatives","ETHF0:USTF0",1759506201237,1.22923304,4501.6,4501.5,0.00208596]
["bitfinex-derivatives","ETHF0:USTF0",1759506201436,0.7585639,4501.6,4501.5,0.00208596]
["bitfinex-derivatives","ETHF0:USTF0",1759506201732,0.7585639,4501.6,4501.5,0.20658596]
["bitfinex-derivatives","ETHF0:USTF0",1759506201935,0.7585639,4501.6,4501.5,0.00208596]
["bitfinex-derivatives","ETHF0:USTF0",1759506202335,1.22914145,4501.6,4501.5,0.00208596]
["bitfinex-derivatives","ETHF0:USTF0",1759506202535,1.45314145,4501.6,4501.5,0.00208596]
["bitfinex-derivatives","ETHF0:USTF0",1759506203136,0.9825639,4501.6,4501.5,0.00208596]
["bitfinex-derivatives","ETHF0:USTF0",1759506203937,1.45223763,4501.6,4501.5,0.00208596]
["bitfinex-derivatives","ETHF0:USTF0",1759506204637,1.45223763,4501.6,4500.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759506204638,0.7561,4500.8,4500.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759506204837,0.4212,4500.6,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506205039,0.4212,4500.6,4500.5,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759506205040,0.7561,4500.6,4500.5,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759506205242,0.5532,4500.1,4500.0,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759506205443,0.123,4500.0,4499.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759506205640,0.2183,4500.0,4499.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759506205843,0.123,4501.0,4500.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759506206038,0.5532,4500.7,4500.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759506206641,0.7561,4500.7,4500.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759506206939,0.5532,4500.7,4500.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759506207135,0.7565,4501.4,4501.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759506207340,0.9805,4501.4,4501.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759506207535,0.7565,4501.4,4501.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759506207739,0.9805,4501.4,4501.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759506208143,0.771,4501.4,4501.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759506208448,0.0024639,4501.6,4501.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759506208641,0.2264639,4501.6,4501.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759506208842,0.0024639,4501.6,4501.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759506209543,3.2078,4502.9,4502.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759506209745,0.547,4502.7,4502.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759506210545,0.1224,4502.5,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506210743,0.7565,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506210946,0.9805,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506211141,0.9805,4502.4,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506211543,0.3337,4502.3,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506211953,0.224,4502.2,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506212249,0.7345,4502.1,4502.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759506212452,0.7345,4501.8,4501.7,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759506212746,0.3057,4501.7,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506212953,0.224,4501.6,4501.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759506213248,0.7457,4501.6,4501.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759506213744,0.224,4501.6,4501.5,6.28125]
["bitfinex-derivatives","ETHF0:USTF0",1759506214345,3.2078,4502.9,4501.8,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759506214550,0.5217,4502.5,4502.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759506214850,0.5217,4502.5,4502.4,1.15637]
["bitfinex-derivatives","ETHF0:USTF0",1759506215146,0.224,4502.5,4502.4,1.15637]
["bitfinex-derivatives","ETHF0:USTF0",1759506216158,0.9585,4502.5,4502.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759506216347,0.7345,4502.5,4502.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759506217151,0.8693,4502.5,4502.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1759506217552,0.7345,4502.4,4502.3,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1759506217857,0.7345,4502.4,4502.3,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1759506218057,0.7345,4502.4,4502.3,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1759506218450,0.224,4502.6,4502.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759506218651,0.9585,4502.6,4502.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759506218852,0.9585,4502.6,4502.5,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1759506219060,0.9585,4502.6,4502.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759506219254,0.224,4502.6,4502.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759506219558,0.7457,4502.6,4502.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759506220056,0.22628429,4502.7,4502.6,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1759506220657,0.96078429,4502.7,4502.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759506221756,0.73678429,4502.7,4502.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759506221962,0.52398429,4502.7,4502.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759506222556,0.73678429,4502.7,4502.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759506222860,0.73678429,4502.7,4502.6,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1759506223050,0.00228429,4502.7,4502.6,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1759506226662,0.3057,4504.4,4504.0,0.94923]
["bitfinex-derivatives","ETHF0:USTF0",1759506226966,1.12288856,4504.3,4504.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759506227265,0.9585,4504.3,4504.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759506227466,0.9585,4504.3,4504.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759506227664,0.96127135,4504.3,4504.2,0.75929833]
["bitfinex-derivatives","ETHF0:USTF0",1759506227968,0.73727135,4504.3,4504.2,0.75929833]
["bitfinex-derivatives","ETHF0:USTF0",1759506229962,0.52447135,4504.3,4504.2,0.75929833]
["bitfinex-derivatives","ETHF0:USTF0",1759506230166,0.8693,4505.5,4505.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759506230360,1.5622208,4505.5,4505.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759506230555,0.216,4504.8,4504.7,4.02967]
["bitfinex-derivatives","ETHF0:USTF0",1759506230760,0.5217,4504.8,4504.7,4.36397]
["bitfinex-derivatives","ETHF0:USTF0",1759506231060,0.52371719,4504.8,4504.7,4.36397]
["bitfinex-derivatives","ETHF0:USTF0",1759506232068,0.00201719,4504.8,4504.7,4.36397]
["bitfinex-derivatives","ETHF0:USTF0",1759506234871,0.21801719,4504.8,4504.7,4.36397]
["bitfinex-derivatives","ETHF0:USTF0",1759506235069,0.52371719,4504.8,4504.7,4.36397]
["bitfinex-derivatives","ETHF0:USTF0",1759506235966,0.21801719,4504.8,4504.7,4.36397]
["bitfinex-derivatives","ETHF0:USTF0",1759506236772,0.00201719,4504.8,4504.7,4.36397]
["bitfinex-derivatives","ETHF0:USTF0",1759506237270,0.21801719,4504.8,4504.7,4.36397]
["bitfinex-derivatives","ETHF0:USTF0",1759506237670,0.216,4505.5,4505.4,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759506237873,0.5636,4506.0,4505.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759506238372,0.8693,4506.0,4505.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759506238766,0.87147211,4506.0,4505.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759506239464,0.87147211,4506.0,4505.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759506239669,1.09547211,4506.0,4505.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1759506239866,1.09547211,4506.0,4505.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759506240262,0.216,4505.7,4505.6,0.94909]
["bitfinex-derivatives","ETHF0:USTF0",1759506240466,0.7345,4505.7,4505.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759506240667,0.5217,4505.6,4505.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759506240863,0.5217,4505.6,4505.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759506241062,0.3057,4505.9,4505.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759506241271,0.00217211,4506.0,4505.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759506241577,0.73667211,4506.0,4505.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759506241873,0.87147211,4506.0,4505.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759506242574,0.8716,4505.5,4505.4,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1759506243275,0.8716,4505.5,4505.4,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1759506243476,0.8716,4505.5,4505.4,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1759506244874,0.7424,4505.5,4505.4,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1759506245074,0.8716,4505.5,4505.4,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1759506245467,0.8716,4505.5,4505.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1759506245667,0.8716,4505.5,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506245866,0.5347,4505.0,4504.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1759506246066,0.5347,4505.0,4504.9,4.34935]
["bitfinex-derivatives","ETHF0:USTF0",1759506246572,0.7424,4505.0,4504.9,4.34935]
["bitfinex-derivatives","ETHF0:USTF0",1759506247982,0.7424,4505.0,4504.9,4.03205]
["bitfinex-derivatives","ETHF0:USTF0",1759506247983,0.8716,4505.0,4504.9,4.03205]
["bitfinex-derivatives","ETHF0:USTF0",1759506248274,0.8716,4505.0,4504.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759506248478,0.8716,4505.0,4504.4,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759506248479,0.8716,4504.5,4504.4,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759506248685,0.8716,4504.5,4504.2,0.00239833]
["bitfinex-derivatives","ETHF0:USTF0",1759506248872,0.7424,4504.3,4504.2,0.00239833]
["bitfinex-derivatives","ETHF0:USTF0",1759506249884,0.8716,4503.5,4503.4,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759506250085,0.8716,4503.5,4503.4,4.03218]
["bitfinex-derivatives","ETHF0:USTF0",1759506250280,0.8716,4503.5,4503.4,4.34948]
["bitfinex-derivatives","ETHF0:USTF0",1759506250984,0.8716,4503.5,4503.4,0.82668121]
["bitfinex-derivatives","ETHF0:USTF0",1759506251184,0.8716,4503.5,4503.4,0.00230121]
["bitfinex-derivatives","ETHF0:USTF0",1759506251480,1.0956,4503.5,4503.4,0.74460121]
["bitfinex-derivatives","ETHF0:USTF0",1759506252279,1.0956,4503.5,4503.4,0.21910121]
["bitfinex-derivatives","ETHF0:USTF0",1759506253383,1.0956,4503.5,4503.4,0.00230121]
["bitfinex-derivatives","ETHF0:USTF0",1759506254187,1.56315912,4503.5,4503.4,0.00230121]
["bitfinex-derivatives","ETHF0:USTF0",1759506255483,1.33915912,4503.5,4503.4,0.00230121]
["bitfinex-derivatives","ETHF0:USTF0",1759506255683,1.56315912,4503.5,4503.4,0.00230121]
["bitfinex-derivatives","ETHF0:USTF0",1759506258191,1.0956,4503.5,4503.4,0.00230121]
["bitfinex-derivatives","ETHF0:USTF0",1759506260491,1.0956,4503.5,4503.4,0.21910121]
["bitfinex-derivatives","ETHF0:USTF0",1759506260687,0.5347,4503.5,4503.4,0.74460121]
["bitfinex-derivatives","ETHF0:USTF0",1759506260995,0.224,4503.5,4503.4,0.74460121]
["bitfinex-derivatives","ETHF0:USTF0",1759506261289,0.224,4503.5,4503.4,1.14398121]
["bitfinex-derivatives","ETHF0:USTF0",1759506261492,0.224,4503.5,4503.4,4.35178121]
["bitfinex-derivatives","ETHF0:USTF0",1759506261679,0.1292,4504.5,4503.4,4.35178121]
["bitfinex-derivatives","ETHF0:USTF0",1759506261680,0.5347,4504.2,4504.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759506261880,0.7587,4504.2,4504.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759506262086,0.9664,4504.2,4504.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759506262482,0.5402,4504.0,4503.4,3.52740121]
["bitfinex-derivatives","ETHF0:USTF0",1759506262682,0.8716,4503.5,4503.4,3.63510121]
["bitfinex-derivatives","ETHF0:USTF0",1759506262898,0.8716,4503.5,4503.4,0.00230121]
["bitfinex-derivatives","ETHF0:USTF0",1759506263094,0.8716,4503.0,4502.9,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759506263291,1.0496,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506263599,0.5402,4502.5,4502.4,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759506263799,0.8716,4502.5,4502.4,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759506263996,0.87395017,4502.5,4502.4,3.42674223]
["bitfinex-derivatives","ETHF0:USTF0",1759506264296,0.87395017,4502.5,4502.4,0.00214223]
["bitfinex-derivatives","ETHF0:USTF0",1759506266999,0.87395017,4502.5,4502.4,0.21894223]
["bitfinex-derivatives","ETHF0:USTF0",1759506267299,0.96875017,4502.5,4502.4,0.75644223]
["bitfinex-derivatives","ETHF0:USTF0",1759506267688,1.10155017,4502.5,4502.4,0.42804223]
["bitfinex-derivatives","ETHF0:USTF0",1759506267895,1.10155017,4502.5,4502.4,0.21894223]
["bitfinex-derivatives","ETHF0:USTF0",1759506269801,1.10155017,4502.5,4502.4,0.00214223]
["bitfinex-derivatives","ETHF0:USTF0",1759506270198,1.10155017,4502.5,4502.4,0.21174223]
["bitfinex-derivatives","ETHF0:USTF0",1759506270395,0.00235017,4502.5,4502.4,0.74924223]
["bitfinex-derivatives","ETHF0:USTF0",1759506270698,0.00235017,4502.5,4502.4,8.95704223]
["bitfinex-derivatives","ETHF0:USTF0",1759506273200,0.54825017,4502.5,4502.4,3.95704223]
["bitfinex-derivatives","ETHF0:USTF0",1759506273400,0.90045017,4502.5,4502.4,3.62864223]
["bitfinex-derivatives","ETHF0:USTF0",1759506273798,0.90045017,4502.5,4502.4,3.41954223]
["bitfinex-derivatives","ETHF0:USTF0",1759506274200,0.90045017,4502.5,4502.4,0.00214223]
["bitfinex-derivatives","ETHF0:USTF0",1759506274504,1.12445017,4502.5,4502.4,0.00214223]
["bitfinex-derivatives","ETHF0:USTF0",1759506275499,0.90045017,4502.5,4502.4,0.00214223]
["bitfinex-derivatives","ETHF0:USTF0",1759506275804,1.12445017,4502.5,4502.4,0.00214223]
["bitfinex-derivatives","ETHF0:USTF0",1759506277204,0.90045017,4502.5,4502.4,0.00214223]
["bitfinex-derivatives","ETHF0:USTF0",1759506277405,1.12445017,4502.5,4502.4,0.00214223]
["bitfinex-derivatives","ETHF0:USTF0",1759506278205,1.59355418,4502.5,4502.4,0.00214223]
["bitfinex-derivatives","ETHF0:USTF0",1759506279106,1.59355418,4502.5,4502.4,0.73244223]
["bitfinex-derivatives","ETHF0:USTF0",1759506279307,1.59355418,4502.5,4502.4,0.42014223]
["bitfinex-derivatives","ETHF0:USTF0",1759506279804,1.59355418,4502.5,4502.4,0.21704223]
["bitfinex-derivatives","ETHF0:USTF0",1759506280005,1.36955418,4502.5,4502.4,0.21704223]
["bitfinex-derivatives","ETHF0:USTF0",1759506280308,1.59355418,4502.5,4502.4,0.21704223]
["bitfinex-derivatives","ETHF0:USTF0",1759506281107,1.59355418,4502.5,4502.4,0.00214223]
["bitfinex-derivatives","ETHF0:USTF0",1759506282408,1.36955418,4502.5,4502.4,0.00214223]
["bitfinex-derivatives","ETHF0:USTF0",1759506282603,1.59355418,4502.5,4502.4,0.21704223]
["bitfinex-derivatives","ETHF0:USTF0",1759506283005,1.36955418,4502.5,4502.4,1.13191223]
["bitfinex-derivatives","ETHF0:USTF0",1759506283205,1.59355418,4502.5,4502.4,0.73244223]
["bitfinex-derivatives","ETHF0:USTF0",1759506284008,0.47145418,4502.5,4502.4,4.33971223]
["bitfinex-derivatives","ETHF0:USTF0",1759506284212,0.00235017,4502.5,4502.4,4.33971223]
["bitfinex-derivatives","ETHF0:USTF0",1759506284809,0.00235017,4502.5,4502.4,9.33971223]
["bitfinex-derivatives","ETHF0:USTF0",1759506285002,0.54825017,4502.5,4502.4,3.94024223]
["bitfinex-derivatives","ETHF0:USTF0",1759506285207,0.90045017,4502.5,4502.4,3.62794223]
["bitfinex-derivatives","ETHF0:USTF0",1759506285404,0.90045017,4502.5,4502.4,3.42484223]
["bitfinex-derivatives","ETHF0:USTF0",1759506285608,0.90045017,4502.5,4502.4,0.00214223]
["bitfinex-derivatives","ETHF0:USTF0",1759506285808,1.36996257,4502.5,4502.4,0.00214223]
["bitfinex-derivatives","ETHF0:USTF0",1759506287115,1.36996257,4502.5,4502.4,0.21704223]
["bitfinex-derivatives","ETHF0:USTF0",1759506287316,1.59396257,4502.5,4502.4,0.42014223]
["bitfinex-derivatives","ETHF0:USTF0",1759506288316,1.59396257,4502.5,4502.4,0.81961223]
["bitfinex-derivatives","ETHF0:USTF0",1759506288517,1.23686257,4502.5,4502.4,1.13191223]
["bitfinex-derivatives","ETHF0:USTF0",1759506288816,0.22595017,4502.5,4502.4,1.13191223]
["bitfinex-derivatives","ETHF0:USTF0",1759506289016,0.00235017,4502.5,4502.4,1.13191223]
["bitfinex-derivatives","ETHF0:USTF0",1759506290916,0.00235017,4502.5,4502.4,9.33971223]
["bitfinex-derivatives","ETHF0:USTF0",1759506291924,0.4515,4504.0,4503.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759506292120,0.2236,4504.0,4503.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759506292419,1.59187242,4504.0,4503.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759506292726,1.59187242,4504.0,4503.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759506292923,1.46157215,4504.0,4503.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759506294421,1.23757215,4504.0,4503.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759506294623,0.76779973,4504.0,4503.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759506295626,0.00279973,4504.0,4503.9,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759506299721,0.00279973,4504.0,4503.9,4.33744]
["bitfinex-derivatives","ETHF0:USTF0",1759506299929,0.00279973,4504.0,4503.9,9.56144]
["bitfinex-derivatives","ETHF0:USTF0",1759506300530,3.2078,4504.9,4504.8,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1759506301236,0.5459,4505.0,4504.9,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1759506301527,0.54819384,4505.0,4504.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759506301726,0.76729384,4505.0,4504.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759506302321,0.89359384,4505.0,4504.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759506302829,0.54819384,4505.0,4504.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759506303226,0.76079384,4505.0,4504.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759506303433,0.3141,4504.9,4504.8,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1759506303729,0.7471,4504.9,4504.8,4.37125]
["bitfinex-derivatives","ETHF0:USTF0",1759506304131,0.2204,4504.9,4504.8,4.37125]
["bitfinex-derivatives","ETHF0:USTF0",1759506304324,0.00229384,4505.0,4504.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759506304524,0.00229384,4505.0,4504.9,5.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759506305831,0.74939384,4505.0,4504.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759506306035,0.87569384,4505.0,4504.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759506306529,0.87569384,4505.0,4504.5,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759506306530,0.433,4504.6,4504.5,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759506306833,0.1263,4504.5,4504.3,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1759506307032,0.7471,4504.4,4504.3,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759506307329,0.5345,4504.4,4504.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759506307522,0.7471,4504.4,4504.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759506308924,0.3141,4504.8,4504.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759506309132,0.00229384,4505.0,4504.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759506309635,0.53679384,4505.0,4504.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759506310632,0.22269384,4505.0,4504.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759506310929,0.53679384,4505.0,4504.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759506312434,0.74939384,4505.0,4504.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759506313235,0.5345,4504.9,4504.8,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759506313426,0.7471,4504.9,4504.8,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759506313830,0.3141,4504.9,4504.8,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759506314738,0.00229384,4505.0,4504.8,5.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759506314935,0.00229384,4505.0,4504.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759506316030,3.84e-06,4505.0,4504.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759506316241,0.3141,4505.7,4505.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759506316433,0.3141,4505.7,4505.6,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759506316831,0.4472,4506.0,4505.9,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1759506317036,0.4472,4506.0,4505.9,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1759506317231,0.44905028,4506.0,4505.9,3.60958447]
["bitfinex-derivatives","ETHF0:USTF0",1759506317738,0.44905028,4506.0,4505.9,3.83358447]
["bitfinex-derivatives","ETHF0:USTF0",1759506318240,0.88205028,4506.0,4505.9,3.83358447]
["bitfinex-derivatives","ETHF0:USTF0",1759506319244,0.88205028,4506.0,4505.9,3.60958447]
["bitfinex-derivatives","ETHF0:USTF0",1759506319737,0.88205028,4506.0,4505.9,3.21042447]
["bitfinex-derivatives","ETHF0:USTF0",1759506320642,0.88205028,4506.0,4505.9,0.00262447]
["bitfinex-derivatives","ETHF0:USTF0",1759506320831,0.3467,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506321036,0.8734,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506321944,0.8734,4505.0,4504.9,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1759506322143,0.4404,4505.0,4504.9,3.60904823]
["bitfinex-derivatives","ETHF0:USTF0",1759506322841,0.1263,4505.5,4505.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759506323139,0.56795028,4506.0,4505.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759506323446,0.3467,4505.5,4505.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1759506323838,0.6608,4505.5,4505.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1759506324239,0.8734,4505.5,4505.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1759506325238,0.6608,4505.5,4505.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1759506325444,0.4404,4505.5,4505.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1759506325745,0.13495028,4506.0,4505.9,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1759506326056,0.13495028,4506.0,4505.9,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1759506326235,0.44905028,4506.0,4505.9,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1759506327335,0.00185028,4506.0,4505.9,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1759506327540,0.308,4506.8,4506.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759506327743,0.308,4506.8,4506.7,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1759506328650,0.00155601,4506.8,4506.7,3.83089]
["bitfinex-derivatives","ETHF0:USTF0",1759506328849,0.30955601,4506.8,4506.7,3.83089]
["bitfinex-derivatives","ETHF0:USTF0",1759506332057,0.00155601,4506.8,4506.7,3.83089]
["bitfinex-derivatives","ETHF0:USTF0",1759506336553,0.31225601,4506.8,4506.7,3.83089]
["bitfinex-derivatives","ETHF0:USTF0",1759506337857,0.72315601,4506.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506338053,0.72315601,4506.8,4506.7,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1759506338255,0.72315601,4506.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506338462,0.72315601,4506.8,4506.7,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1759506340064,0.31225601,4506.8,4506.7,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1759506340866,0.31225601,4506.8,4506.7,3.83089]
["bitfinex-derivatives","ETHF0:USTF0",1759506341659,0.51935601,4506.8,4506.7,3.83089]
["bitfinex-derivatives","ETHF0:USTF0",1759506341857,0.72315601,4506.8,4506.7,3.83089]
["bitfinex-derivatives","ETHF0:USTF0",1759506342256,0.72315601,4506.8,4506.7,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1759506343759,0.31225601,4506.8,4506.7,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1759506344361,0.02414252,4507.1,4507.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759506344565,0.02414252,4507.1,4507.0,1.02306]
["bitfinex-derivatives","ETHF0:USTF0",1759506344966,0.23124252,4507.1,4507.0,1.02306]
["bitfinex-derivatives","ETHF0:USTF0",1759506345273,0.43504252,4507.1,4507.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1759506345463,0.43738628,4507.1,4507.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1759506345663,0.23358628,4507.1,4507.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1759506345866,0.02648628,4507.1,4507.0,1.02306]
["bitfinex-derivatives","ETHF0:USTF0",1759506346462,0.33718628,4507.1,4507.0,1.02306]
["bitfinex-derivatives","ETHF0:USTF0",1759506346864,0.43738628,4507.1,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506347065,0.7216,4506.8,4506.7,3.82669]
["bitfinex-derivatives","ETHF0:USTF0",1759506347465,0.7216,4506.4,4506.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759506347671,0.3107,4506.3,4506.2,1.02313]
["bitfinex-derivatives","ETHF0:USTF0",1759506347872,0.4437,4506.5,4506.4,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1759506348070,0.3107,4506.5,4506.4,1.02311]
["bitfinex-derivatives","ETHF0:USTF0",1759506348375,0.5178,4506.8,4506.7,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1759506348568,0.7216,4506.8,4506.7,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1759506348969,0.7216,4506.2,4506.1,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759506349270,0.7216,4506.2,4506.1,4.03524]
["bitfinex-derivatives","ETHF0:USTF0",1759506349475,0.7216,4506.2,4506.1,3.82674]
["bitfinex-derivatives","ETHF0:USTF0",1759506349972,0.7216,4506.2,4506.1,4.03524]
["bitfinex-derivatives","ETHF0:USTF0",1759506350366,0.7216,4506.2,4506.1,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759506350567,0.7216,4506.2,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506350769,0.7216,4506.2,4506.1,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759506351072,0.133,4506.0,4505.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759506351377,0.7216,4505.9,4505.8,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1759506351873,0.7216,4505.9,4505.8,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1759506352774,0.7216,4505.9,4505.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759506353363,0.7216,4505.9,4505.7,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759506353563,0.7216,4505.7,4505.6,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759506353768,0.7216,4505.7,4505.6,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759506353977,0.133,4506.5,4505.6,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759506353978,0.2071,4506.3,4506.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1759506354173,0.133,4506.5,4506.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759506354477,0.6508,4506.5,4506.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759506355271,0.6508,4506.5,4506.4,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1759506355667,0.4437,4506.5,4506.4,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1759506356172,0.8546,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506356573,0.8546,4506.5,4506.4,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759506356773,0.8546,4506.5,4506.4,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759506357675,0.8546,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506358776,0.8546,4506.5,4506.4,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1759506358977,0.8546,4506.5,4506.4,3.82671]
["bitfinex-derivatives","ETHF0:USTF0",1759506359680,0.8546,4506.5,4506.4,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759506359877,0.8546,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506360270,0.8546,4506.5,4506.4,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759506361274,0.8546,4506.5,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506361577,0.8546,4506.0,4505.9,4.03525]
["bitfinex-derivatives","ETHF0:USTF0",1759506361781,0.6508,4506.5,4506.4,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1759506361977,0.6508,4506.5,4506.4,1.02311]
["bitfinex-derivatives","ETHF0:USTF0",1759506362373,0.5546,4506.5,4506.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759506362884,0.3401,4506.5,4506.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1759506363077,0.6705,4506.5,4506.4,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1759506363284,0.6705,4506.5,4506.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1759506363585,0.885,4506.5,4506.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1759506364280,0.5546,4506.5,4505.9,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1759506364583,0.673,4506.0,4505.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1759506364778,0.551,4506.4,4506.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759506364993,0.7655,4506.4,4506.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759506366073,0.3426,4506.0,4505.9,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759506366276,0.8875,4506.0,4505.9,3.42419]
["bitfinex-derivatives","ETHF0:USTF0",1759506366476,0.8875,4506.0,4505.9,3.02503]
["bitfinex-derivatives","ETHF0:USTF0",1759506366885,0.8875,4506.0,4505.9,3.42419]
["bitfinex-derivatives","ETHF0:USTF0",1759506367082,0.8875,4506.0,4505.9,2.60483]
["bitfinex-derivatives","ETHF0:USTF0",1759506367778,0.8875,4506.0,4505.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759506367779,0.7655,4505.3,4505.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759506367986,0.3304,4505.5,4505.4,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1759506368880,0.551,4505.9,4505.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759506369179,0.551,4505.9,4505.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759506369180,0.7655,4505.9,4505.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759506369380,0.7655,4505.9,4505.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759506369985,0.7655,4505.9,4505.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759506370485,0.7655,4505.9,4505.8,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1759506370678,0.9895,4505.9,4505.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1759506371581,0.3304,4506.1,4505.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759506371784,0.8875,4506.0,4505.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759506372084,0.8875,4506.0,4505.9,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1759506372583,0.5681,4506.5,4506.4,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1759506372789,1.36448097,4506.5,4506.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759506373777,1.36448097,4506.5,4506.4,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1759506374087,1.36448097,4506.5,4506.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759506374284,0.91838097,4506.5,4506.4,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1759506374584,0.897,4506.5,4506.4,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1759506374785,0.897,4506.5,4506.4,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1759506375579,1.1115,4506.5,4506.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1759506375779,0.4524,4506.0,4505.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1759506375982,0.58817586,4506.5,4505.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1759506375983,0.5544,4506.2,4506.1,1.01554]
["bitfinex-derivatives","ETHF0:USTF0",1759506376386,1.01739159,4506.2,4506.1,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1759506376584,0.551,4506.2,4506.1,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1759506377377,0.3304,4506.2,4506.1,1.01554]
["bitfinex-derivatives","ETHF0:USTF0",1759506377580,0.02648628,4507.1,4507.0,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1759506377780,0.49892266,4507.1,4507.0,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1759506377986,0.3304,4507.9,4507.8,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1759506378289,0.551,4507.9,4507.8,4.02699]
["bitfinex-derivatives","ETHF0:USTF0",1759506378488,0.4351,4508.3,4508.2,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1759506378688,0.4351,4508.3,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506378689,0.173,4508.9,4508.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759506378888,0.4351,4509.4,4509.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759506379088,0.66109045,4509.4,4509.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759506379284,0.43709045,4509.4,4509.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759506379485,0.122,4509.0,4508.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1759506379690,0.2206,4509.0,4508.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1759506379895,0.4351,4509.0,4508.9,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1759506380082,0.4446,4509.2,4509.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759506380287,0.6591,4509.2,4509.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759506380494,0.9895,4509.2,4509.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759506380790,0.00199045,4509.4,4509.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759506380983,0.122,4509.0,4508.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759506381188,0.7655,4508.9,4508.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759506381384,0.3304,4508.9,4508.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759506381590,0.551,4509.2,4509.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759506382187,0.7655,4509.2,4509.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759506382392,0.7655,4509.2,4509.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759506382590,0.00199045,4509.4,4509.3,1.15256]
["bitfinex-derivatives","ETHF0:USTF0",1759506382791,0.2206,4511.2,4511.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759506382996,0.3426,4511.0,4510.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759506383294,0.5571,4511.0,4510.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759506383496,0.3304,4510.9,4510.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759506383790,0.551,4510.8,4510.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759506383996,0.551,4510.8,4510.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759506384394,0.122,4511.5,4510.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759506384395,3.2078,4512.7,4512.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759506384587,3.2078,4512.7,4512.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759506384792,0.3304,4512.4,4512.0,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1759506384993,0.3304,4512.4,4512.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759506385192,0.122,4512.5,4512.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759506385396,0.00155855,4512.5,4512.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759506385596,0.00155855,4512.5,4512.3,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1759506385798,0.00155855,4512.5,4512.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759506386895,0.00155855,4512.5,4512.4,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759506387294,3.2078,4513.3,4512.9,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759506387597,0.325,4513.2,4512.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759506387993,0.325,4513.2,4512.5,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1759506388193,0.325,4513.2,4512.2,0.00256793]
["bitfinex-derivatives","ETHF0:USTF0",1759506388496,0.1233,4512.5,4512.2,0.00256793]
["bitfinex-derivatives","ETHF0:USTF0",1759506388702,0.325,4512.4,4512.3,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1759506388897,0.325,4512.6,4512.4,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1759506389098,0.325,4512.4,4512.2,0.00256793]
["bitfinex-derivatives","ETHF0:USTF0",1759506389498,0.1233,4512.5,4512.2,0.00256793]
["bitfinex-derivatives","ETHF0:USTF0",1759506389794,3.5328,4512.3,4512.2,0.00256793]
["bitfinex-derivatives","ETHF0:USTF0",1759506390001,3.2078,4512.3,4512.2,0.32526793]
["bitfinex-derivatives","ETHF0:USTF0",1759506390307,3.5328,4512.3,4512.2,0.00256793]
["bitfinex-derivatives","ETHF0:USTF0",1759506390601,0.549,4512.3,4512.2,0.00256793]
["bitfinex-derivatives","ETHF0:USTF0",1759506391100,0.325,4512.3,4512.2,0.32526793]
["bitfinex-derivatives","ETHF0:USTF0",1759506391303,0.4483,4513.0,4512.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1759506391502,0.5583,4513.0,4512.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1759506391706,0.4483,4513.0,4512.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1759506392002,0.6723,4513.0,4512.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1759506392205,0.4483,4513.0,4512.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1759506392603,0.325,4513.0,4512.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1759506392902,0.325,4513.0,4512.7,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759506393208,0.325,4513.0,4512.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759506393209,0.3123,4512.9,4512.3,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1759506393409,0.3123,4512.3,4512.2,0.00256793]
["bitfinex-derivatives","ETHF0:USTF0",1759506393604,0.5363,4512.3,4512.2,0.00256793]
["bitfinex-derivatives","ETHF0:USTF0",1759506394104,0.3123,4512.3,4512.2,0.00256793]
["bitfinex-derivatives","ETHF0:USTF0",1759506394306,0.5363,4512.8,4512.7,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759506394609,0.3123,4512.8,4512.7,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759506395110,0.1305,4512.5,4512.3,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1759506395414,0.3123,4512.4,4512.3,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1759506395806,0.3123,4512.4,4512.3,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1759506396015,0.3123,4512.4,4512.3,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1759506396211,0.3123,4512.4,4512.2,0.00256793]
["bitfinex-derivatives","ETHF0:USTF0",1759506396416,0.3545,4512.5,4512.2,0.40115793]
["bitfinex-derivatives","ETHF0:USTF0",1759506396618,0.3123,4512.3,4512.2,0.00256793]
["bitfinex-derivatives","ETHF0:USTF0",1759506397709,3.4318,4512.9,4512.2,0.33116793]
["bitfinex-derivatives","ETHF0:USTF0",1759506397710,0.3123,4512.8,4512.2,0.33116793]
["bitfinex-derivatives","ETHF0:USTF0",1759506397906,0.3123,4512.8,4512.7,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759506398206,3.2078,4512.9,4512.7,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759506398406,0.3123,4512.8,4512.7,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759506399109,0.3123,4512.8,4512.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759506399615,0.3123,4512.6,4512.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759506399808,0.1305,4512.5,4512.2,0.00256793]
["bitfinex-derivatives","ETHF0:USTF0",1759506400015,0.3123,4512.4,4512.2,0.00256793]
["bitfinex-derivatives","ETHF0:USTF0",1759506400213,3.2078,4512.9,4512.4,1.39505]
["bitfinex-derivatives","ETHF0:USTF0",1759506400407,3.2078,4512.9,4512.2,0.00256793]
["bitfinex-derivatives","ETHF0:USTF0",1759506400408,0.4428,4513.0,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506400613,0.3123,4512.9,4512.8,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1759506401112,0.5363,4512.9,4512.8,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1759506401507,0.5363,4512.9,4512.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759506401715,0.3123,4512.8,4512.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759506402221,0.3123,4512.8,4512.7,0.7148372]
["bitfinex-derivatives","ETHF0:USTF0",1759506404416,0.5173,4512.8,4512.7,0.9345372]
["bitfinex-derivatives","ETHF0:USTF0",1759506404719,0.5173,4512.8,4512.7,1.1468372]
["bitfinex-derivatives","ETHF0:USTF0",1759506405717,0.723,4512.8,4512.7,0.7148372]
["bitfinex-derivatives","ETHF0:USTF0",1759506406018,0.723,4512.8,4512.7,0.9345372]
["bitfinex-derivatives","ETHF0:USTF0",1759506406618,0.5173,4512.8,4512.7,1.1468372]
["bitfinex-derivatives","ETHF0:USTF0",1759506407524,0.5173,4512.8,4512.7,1.13713213]
["bitfinex-derivatives","ETHF0:USTF0",1759506408022,0.723,4512.8,4512.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1759506408223,0.723,4512.8,4512.7,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1759506408423,0.5173,4512.8,4512.7,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1759506408623,0.5173,4512.8,4512.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1759506408819,0.723,4512.8,4512.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759506409116,0.1305,4513.0,4512.2,0.76316793]
["bitfinex-derivatives","ETHF0:USTF0",1759506409117,3.3383,4513.0,4512.2,0.76316793]
["bitfinex-derivatives","ETHF0:USTF0",1759506409320,0.5173,4512.4,4512.3,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1759506410017,0.723,4512.4,4512.3,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1759506410217,1.17833791,4512.4,4512.3,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1759506410421,0.723,4512.4,4512.3,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1759506410623,0.723,4512.4,4512.2,0.00256793]
["bitfinex-derivatives","ETHF0:USTF0",1759506410825,1.17834416,4512.3,4512.2,0.00256793]
["bitfinex-derivatives","ETHF0:USTF0",1759506411828,0.1305,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506412020,0.1305,4511.0,4510.9,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759506412021,0.8535,4511.0,4510.9,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759506412224,1.31034205,4511.0,4510.9,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1759506412530,0.8535,4511.0,4510.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759506412727,0.8535,4511.0,4510.9,0.00226875]
["bitfinex-derivatives","ETHF0:USTF0",1759506412728,0.99286064,4511.0,4510.9,0.00226875]
["bitfinex-derivatives","ETHF0:USTF0",1759506413121,1.21686064,4511.0,4510.9,0.00226875]
["bitfinex-derivatives","ETHF0:USTF0",1759506413325,1.11846064,4511.0,4510.9,0.00226875]
["bitfinex-derivatives","ETHF0:USTF0",1759506413625,0.4428,4510.0,4509.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759506413826,0.3123,4509.8,4509.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759506414029,0.23201556,4509.8,4509.7,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1759506414327,3.2078,4510.3,4509.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1759506414525,0.1305,4510.0,4509.8,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1759506414728,0.45170723,4509.9,4509.8,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1759506415624,0.67670723,4509.9,4509.8,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1759506415825,0.45170723,4509.9,4509.8,0.33077791]
["bitfinex-derivatives","ETHF0:USTF0",1759506416121,0.3123,4510.2,4509.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759506416328,0.3123,4510.2,4510.1,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1759506416526,0.22680681,4510.3,4510.1,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759506416723,0.31410681,4510.3,4510.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759506416927,0.00180681,4510.3,4510.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759506417523,0.3123,4510.2,4509.8,3.20997791]
["bitfinex-derivatives","ETHF0:USTF0",1759506417724,0.00180681,4510.3,4509.8,3.53857791]
["bitfinex-derivatives","ETHF0:USTF0",1759506418033,0.4428,4510.0,4509.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759506418226,0.3123,4509.9,4509.8,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1759506418430,0.3123,4509.9,4509.8,0.33077791]
["bitfinex-derivatives","ETHF0:USTF0",1759506419021,0.3123,4509.9,4509.8,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1759506420024,0.5373,4509.9,4509.8,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1759506420329,0.76303796,4509.9,4509.8,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1759506420530,0.3123,4509.9,4509.8,0.40098791]
["bitfinex-derivatives","ETHF0:USTF0",1759506421028,3.74690681,4510.3,4510.2,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1759506421228,3.88522692,4510.3,4510.2,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1759506421430,3.43460681,4510.3,4510.2,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1759506422024,3.75520681,4510.3,4510.2,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1759506422225,0.00180681,4510.3,4510.2,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1759506422728,0.00180681,4510.3,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506422937,0.00180681,4510.3,4509.8,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1759506422938,0.3206,4510.2,4510.1,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1759506423635,0.00180681,4510.3,4509.8,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1759506423636,0.1271,4510.0,4509.8,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1759506423830,0.3206,4509.9,4509.8,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1759506424134,0.3206,4510.2,4509.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759506424437,0.3206,4510.2,4510.1,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1759506424729,0.3206,4510.2,4509.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759506424927,3.20960681,4510.3,4509.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759506425132,0.3206,4509.9,4509.8,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1759506425335,0.5456,4509.9,4509.8,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1759506426930,5.5456,4509.9,4509.8,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1759506427139,5.5456,4509.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506427140,0.3206,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506427339,0.23490259,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506427731,0.1271,4509.0,4508.4,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1759506427732,3.3349,4509.0,4508.4,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1759506427938,3.3349,4509.0,4508.3,3.60674]
["bitfinex-derivatives","ETHF0:USTF0",1759506428138,3.3349,4509.0,4508.4,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759506428337,3.3349,4509.0,4508.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759506428533,3.3349,4509.0,4508.3,3.20966546]
["bitfinex-derivatives","ETHF0:USTF0",1759506428534,0.1271,4508.5,4508.3,0.00186546]
["bitfinex-derivatives","ETHF0:USTF0",1759506429240,0.3206,4508.4,4508.3,0.00186546]
["bitfinex-derivatives","ETHF0:USTF0",1759506429632,0.3206,4508.4,4508.3,0.30826546]
["bitfinex-derivatives","ETHF0:USTF0",1759506430337,0.5456,4508.6,4508.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1759506430543,0.3206,4508.4,4508.3,0.00186546]
["bitfinex-derivatives","ETHF0:USTF0",1759506431830,0.3206,4508.4,4507.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759506431831,5.3206,4508.4,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506432035,0.3206,4507.8,4507.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759506432236,0.3206,4507.6,4507.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759506432435,0.1271,4507.5,4507.1,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759506432631,0.3206,4507.4,4506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759506432837,0.1271,4507.0,4506.9,0.00273254]
["bitfinex-derivatives","ETHF0:USTF0",1759506433138,0.44985671,4507.0,4506.9,0.00273254]
["bitfinex-derivatives","ETHF0:USTF0",1759506435037,0.44985671,4507.0,4506.9,3.51693254]
["bitfinex-derivatives","ETHF0:USTF0",1759506435038,0.00215671,4507.0,4506.9,3.51693254]
["bitfinex-derivatives","ETHF0:USTF0",1759506435238,0.00215671,4507.0,4506.9,8.74193254]
["bitfinex-derivatives","ETHF0:USTF0",1759506435935,0.32275671,4507.0,4506.9,3.21053254]
["bitfinex-derivatives","ETHF0:USTF0",1759506436138,0.44985671,4507.0,4506.9,0.00273254]
["bitfinex-derivatives","ETHF0:USTF0",1759506437345,8.65765671,4507.0,4506.9,0.00273254]
["bitfinex-derivatives","ETHF0:USTF0",1759506437945,3.65765671,4507.0,4506.9,0.00273254]
["bitfinex-derivatives","ETHF0:USTF0",1759506438239,3.88265671,4507.0,4506.9,0.00273254]
["bitfinex-derivatives","ETHF0:USTF0",1759506438444,8.88265671,4507.0,4506.9,0.00273254]
["bitfinex-derivatives","ETHF0:USTF0",1759506439343,0.1271,4506.0,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506439738,0.3206,4505.9,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506439939,0.1271,4505.5,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506440244,0.3206,4505.4,4505.3,3.51636592]
["bitfinex-derivatives","ETHF0:USTF0",1759506440440,0.3206,4505.4,4505.3,3.20996592]
["bitfinex-derivatives","ETHF0:USTF0",1759506440634,0.225,4505.8,4505.3,3.51636592]
["bitfinex-derivatives","ETHF0:USTF0",1759506440845,0.225,4505.7,4505.3,3.20996592]
["bitfinex-derivatives","ETHF0:USTF0",1759506441144,0.3206,4505.4,4505.3,3.20996592]
["bitfinex-derivatives","ETHF0:USTF0",1759506441342,0.3206,4505.4,4505.3,0.30856592]
["bitfinex-derivatives","ETHF0:USTF0",1759506441740,0.3206,4505.4,4505.3,0.00216592]
["bitfinex-derivatives","ETHF0:USTF0",1759506442541,5.3206,4505.4,4505.3,0.00216592]
["bitfinex-derivatives","ETHF0:USTF0",1759506442737,5.3206,4505.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506442738,0.3206,4504.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506443737,0.3206,4504.4,4504.3,3.20954949]
["bitfinex-derivatives","ETHF0:USTF0",1759506444346,0.3206,4504.4,4504.3,0.00174949]
["bitfinex-derivatives","ETHF0:USTF0",1759506445051,0.3206,4505.3,4504.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759506445245,3.5284,4505.4,4504.8,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1759506445442,0.3206,4505.3,4505.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759506445737,0.3206,4505.7,4505.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759506445941,0.3206,4505.7,4505.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759506446137,0.3206,4505.7,4505.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759506446444,0.3206,4505.7,4505.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759506446948,0.3259,4505.8,4505.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1759506447151,0.3259,4505.8,4505.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759506447847,3.2078,4505.7,4505.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759506448043,0.3259,4505.6,4505.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759506448641,0.3259,4505.4,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506448845,0.4533,4505.5,4504.9,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759506449042,0.5509,4506.0,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506449247,0.5509,4506.0,4505.4,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759506450047,0.3259,4505.9,4505.4,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759506450354,0.3259,4505.9,4504.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759506450355,0.3259,4505.8,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506450549,0.1274,4505.0,4504.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759506450853,0.3259,4504.9,4504.3,3.20954949]
["bitfinex-derivatives","ETHF0:USTF0",1759506451042,0.3259,4504.9,4504.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759506451250,0.3259,4505.0,4504.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759506451442,0.4533,4505.5,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506451646,0.1274,4505.5,4504.9,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1759506451850,0.1274,4505.5,4505.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759506452157,0.3046,4505.4,4505.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759506452550,0.3046,4505.4,4505.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759506452752,3.2078,4505.3,4504.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759506452943,0.3046,4505.2,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506453148,0.3046,4504.4,4503.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759506453352,0.3046,4504.4,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506453552,0.3046,4504.4,4503.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759506453751,0.3046,4504.4,4504.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759506453952,3.2078,4504.8,4504.3,0.31574949]
["bitfinex-derivatives","ETHF0:USTF0",1759506454152,0.129,4504.5,4504.3,0.00174949]
["bitfinex-derivatives","ETHF0:USTF0",1759506454353,0.3046,4504.4,4504.3,0.00174949]
["bitfinex-derivatives","ETHF0:USTF0",1759506457457,3.2078,4504.8,4504.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759506457662,0.3046,4504.9,4504.3,0.00174949]
["bitfinex-derivatives","ETHF0:USTF0",1759506458455,0.3046,4505.3,4504.5,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759506458765,0.3046,4505.3,4504.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759506459364,0.3046,4505.3,4504.3,0.62603949]
["bitfinex-derivatives","ETHF0:USTF0",1759506459365,0.3046,4505.3,4504.3,0.00174949]
["bitfinex-derivatives","ETHF0:USTF0",1759506460073,0.3046,4504.4,4504.3,0.00174949]
["bitfinex-derivatives","ETHF0:USTF0",1759506460368,0.3046,4504.4,4504.3,0.31574949]
["bitfinex-derivatives","ETHF0:USTF0",1759506460672,0.3046,4504.4,4504.3,0.00174949]
["bitfinex-derivatives","ETHF0:USTF0",1759506462070,0.3046,4504.4,4504.3,0.31574949]
["bitfinex-derivatives","ETHF0:USTF0",1759506462370,0.3046,4504.4,4504.3,0.00174949]
["bitfinex-derivatives","ETHF0:USTF0",1759506464763,3.5124,4504.4,4504.3,0.00174949]
["bitfinex-derivatives","ETHF0:USTF0",1759506464969,3.96410511,4504.4,4504.3,0.00174949]
["bitfinex-derivatives","ETHF0:USTF0",1759506465169,4.18910511,4504.4,4504.3,0.00174949]
["bitfinex-derivatives","ETHF0:USTF0",1759506465568,3.96410511,4504.4,4504.3,0.00174949]
["bitfinex-derivatives","ETHF0:USTF0",1759506465770,0.75630511,4504.4,4504.3,0.00174949]
["bitfinex-derivatives","ETHF0:USTF0",1759506466772,0.45170511,4504.4,4504.3,0.31574949]
["bitfinex-derivatives","ETHF0:USTF0",1759506466976,0.3046,4504.8,4504.3,0.31574949]
["bitfinex-derivatives","ETHF0:USTF0",1759506467270,0.45224379,4504.7,4504.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759506467573,0.3046,4504.5,4504.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759506467768,0.45224379,4504.5,4504.3,0.00174949]
["bitfinex-derivatives","ETHF0:USTF0",1759506467973,0.3046,4504.4,4504.3,0.00174949]
["bitfinex-derivatives","ETHF0:USTF0",1759506468877,0.3046,4504.4,4504.3,0.31574949]
["bitfinex-derivatives","ETHF0:USTF0",1759506469174,0.3046,4504.4,4504.3,0.00174949]
["bitfinex-derivatives","ETHF0:USTF0",1759506469478,0.7178,4504.4,4504.3,0.22544949]
["bitfinex-derivatives","ETHF0:USTF0",1759506469675,1.1707491,4504.4,4504.3,0.22544949]
["bitfinex-derivatives","ETHF0:USTF0",1759506469876,0.9616491,4504.4,4504.3,0.75424949]
["bitfinex-derivatives","ETHF0:USTF0",1759506470079,0.5087,4504.4,4504.3,0.75424949]
["bitfinex-derivatives","ETHF0:USTF0",1759506470272,0.7178,4504.4,4504.3,0.22544949]
["bitfinex-derivatives","ETHF0:USTF0",1759506470770,0.7178,4504.7,4504.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759506471077,0.96174548,4504.7,4504.6,1.15177]
["bitfinex-derivatives","ETHF0:USTF0",1759506471370,0.45304548,4504.7,4504.6,4.35957]
["bitfinex-derivatives","ETHF0:USTF0",1759506471578,0.5087,4504.9,4504.8,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1759506471774,0.65721315,4504.9,4504.8,1.15175]
["bitfinex-derivatives","ETHF0:USTF0",1759506472082,0.3046,4505.4,4504.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759506472273,0.45309919,4505.3,4505.1,0.92803]
["bitfinex-derivatives","ETHF0:USTF0",1759506472580,0.45309919,4505.2,4505.1,4.35953]
["bitfinex-derivatives","ETHF0:USTF0",1759506472772,3.2078,4505.9,4505.1,4.35953]
["bitfinex-derivatives","ETHF0:USTF0",1759506472773,0.96301347,4505.4,4505.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759506472972,1.17211347,4505.4,4505.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759506473480,1.17211347,4505.4,4505.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759506473674,0.3046,4505.3,4505.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759506473979,0.5087,4504.7,4504.6,4.35957]
["bitfinex-derivatives","ETHF0:USTF0",1759506474179,0.5087,4505.1,4505.0,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1759506474581,0.7178,4504.7,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506474984,0.7178,4504.7,4504.6,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759506475381,0.7178,4504.7,4504.6,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759506476284,0.7178,4504.7,4504.6,4.35957]
["bitfinex-derivatives","ETHF0:USTF0",1759506476678,0.7178,4504.7,4504.6,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759506476880,0.7178,4504.7,4504.6,4.35957]
["bitfinex-derivatives","ETHF0:USTF0",1759506477076,0.7178,4505.2,4505.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759506477379,0.5087,4505.2,4505.1,1.15173]
["bitfinex-derivatives","ETHF0:USTF0",1759506477581,0.8452,4505.5,4505.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759506477886,1.29947755,4505.5,4505.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759506478986,1.17207755,4505.5,4505.4,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759506479174,0.7178,4505.5,4505.4,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1759506479378,0.8468,4505.5,4505.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759506479579,0.5422,4505.5,4505.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759506479780,0.7178,4505.3,4505.2,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1759506480385,0.4132,4505.3,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506480589,0.7178,4504.7,4504.6,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759506480785,0.7178,4504.7,4504.6,3.60707]
["bitfinex-derivatives","ETHF0:USTF0",1759506482278,0.7178,4504.7,4504.0,1.18059451]
["bitfinex-derivatives","ETHF0:USTF0",1759506482279,0.1309,4504.5,4504.0,1.18059451]
["bitfinex-derivatives","ETHF0:USTF0",1759506482479,0.1309,4504.0,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506482790,0.3265,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506483185,0.78097126,4503.7,4503.6,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1759506483382,0.78097126,4503.7,4503.6,3.60915868]
["bitfinex-derivatives","ETHF0:USTF0",1759506483383,0.7829657,4503.7,4503.6,3.60915868]
["bitfinex-derivatives","ETHF0:USTF0",1759506483785,0.32849444,4503.7,4503.6,3.92035868]
["bitfinex-derivatives","ETHF0:USTF0",1759506484287,0.32849444,4503.7,4503.6,3.20979868]
["bitfinex-derivatives","ETHF0:USTF0",1759506487490,0.32849444,4503.7,4503.6,0.00199868]
["bitfinex-derivatives","ETHF0:USTF0",1759506487894,0.78388256,4503.7,4503.6,0.00199868]
["bitfinex-derivatives","ETHF0:USTF0",1759506488089,3.99168256,4503.7,4503.6,0.00199868]
["bitfinex-derivatives","ETHF0:USTF0",1759506488290,8.99168256,4503.7,4503.6,0.00199868]
["bitfinex-derivatives","ETHF0:USTF0",1759506489293,9.41218256,4503.7,4503.6,0.00199868]
["bitfinex-derivatives","ETHF0:USTF0",1759506489990,0.1309,4503.0,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506490185,0.747,4502.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506490797,0.747,4502.7,4501.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759506490999,0.1309,4503.0,4501.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759506491000,3.2078,4502.2,4501.9,0.00260157]
["bitfinex-derivatives","ETHF0:USTF0",1759506491198,0.225,4502.1,4501.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759506491393,3.2078,4501.7,4500.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759506491592,3.2078,4501.1,4500.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759506491793,3.2078,4501.1,4501.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759506491998,3.4338,4501.1,4501.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759506492296,3.4338,4501.1,4501.0,0.00189425]
["bitfinex-derivatives","ETHF0:USTF0",1759506492596,3.4338,4501.1,4501.0,0.44799425]
["bitfinex-derivatives","ETHF0:USTF0",1759506492787,3.2078,4501.1,4501.0,0.44799425]
["bitfinex-derivatives","ETHF0:USTF0",1759506493087,0.226,4501.1,4501.0,0.44799425]
["bitfinex-derivatives","ETHF0:USTF0",1759506493889,3.4338,4501.1,4501.0,0.44799425]
["bitfinex-derivatives","ETHF0:USTF0",1759506494293,3.4338,4501.1,4501.0,0.13679425]
["bitfinex-derivatives","ETHF0:USTF0",1759506494501,8.4338,4501.1,4501.0,0.00189425]
["bitfinex-derivatives","ETHF0:USTF0",1759506494799,3.4338,4501.1,4501.0,0.44799425]
["bitfinex-derivatives","ETHF0:USTF0",1759506495002,3.2078,4501.1,4501.0,0.44799425]
["bitfinex-derivatives","ETHF0:USTF0",1759506495202,3.4348,4501.1,4501.0,0.44799425]
["bitfinex-derivatives","ETHF0:USTF0",1759506496102,3.4348,4501.1,4501.0,0.00189425]
["bitfinex-derivatives","ETHF0:USTF0",1759506496906,3.4348,4501.1,4499.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759506496907,8.4348,4501.1,4499.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759506497207,3.2078,4500.2,4500.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759506497398,3.4348,4500.2,4500.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759506497800,3.2078,4500.7,4500.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759506497995,3.2078,4500.7,4500.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759506498299,3.43662329,4500.7,4500.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759506498805,3.43662329,4500.7,4500.1,0.31339419]
["bitfinex-derivatives","ETHF0:USTF0",1759506499198,3.43662329,4500.7,4500.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759506499199,3.20962329,4500.7,4500.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759506499398,3.43662329,4500.7,4500.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759506499607,3.20962329,4500.7,4500.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759506500014,3.43662329,4500.7,4500.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759506500703,3.43662329,4500.7,4500.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759506500900,3.43662329,4500.7,4500.1,0.52589419]
["bitfinex-derivatives","ETHF0:USTF0",1759506501095,3.20962329,4500.7,4500.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759506501608,0.22882329,4500.7,4500.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759506502204,0.00182329,4500.7,4500.6,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759506502402,3.2078,4501.9,4501.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759506502700,3.4348,4501.9,4501.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759506503006,3.4348,4501.9,4501.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759506503497,3.43728516,4501.9,4501.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759506503698,3.43728516,4501.9,4501.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759506503903,3.43728516,4501.9,4501.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759506504704,3.43728516,4501.9,4501.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759506504999,3.43728516,4501.9,4501.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759506505605,3.2078,4501.4,4501.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759506505804,0.227,4501.3,4501.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759506506308,0.227,4501.3,4501.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759506506511,0.227,4501.3,4501.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759506506709,0.227,4501.3,4500.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759506507007,3.2078,4501.4,4501.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759506507198,3.2078,4501.4,4501.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759506507199,3.2078,4501.4,4501.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759506507404,3.4348,4501.4,4501.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759506508304,3.2078,4501.4,4501.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759506508505,3.4348,4501.4,4501.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759506509005,3.2078,4501.4,4501.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759506509211,3.4348,4501.4,4501.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759506509406,3.4348,4501.4,4501.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759506510110,3.4348,4501.4,4501.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759506510612,3.4348,4501.4,4501.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759506510914,3.4348,4501.4,4501.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759506511112,3.4348,4501.4,4501.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759506511405,3.4348,4501.4,4501.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1759506511611,3.4348,4501.4,4501.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759506511911,3.4348,4501.4,4501.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759506512105,0.227,4501.3,4501.2,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759506512307,0.227,4501.3,4501.2,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1759506512700,3.21028516,4501.9,4501.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759506512907,0.7122969,4501.8,4501.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759506513209,3.21028516,4501.9,4501.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759506513406,0.00248516,4501.9,4501.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759506513606,0.00248516,4501.9,4501.8,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1759506513913,0.00248516,4501.9,4501.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759506515508,0.48852066,4501.9,4501.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759506516913,0.48852066,4501.9,4501.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759506519016,0.48852066,4501.9,4501.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759506519311,0.48852066,4501.9,4501.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759506519509,0.48852066,4501.9,4501.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759506519706,0.7130355,4501.8,4501.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759506519905,0.4860355,4501.7,4501.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759506520301,0.3289,4501.3,4501.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759506520503,3.4584,4501.1,4500.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759506520708,3.3331,4501.1,4501.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759506520916,4.04794175,4501.1,4501.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759506521312,3.92264175,4501.1,4501.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759506522316,0.48784175,4501.1,4501.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759506522615,0.48784175,4501.1,4501.0,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759506522815,0.48784175,4501.1,4501.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759506523015,0.227,4501.5,4501.1,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1759506523218,0.227,4501.5,4501.4,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759506523511,0.227,4501.8,4501.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759506523709,0.227,4501.8,4501.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759506523909,0.71474452,4501.8,4501.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759506524315,0.84004452,4501.8,4501.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759506524513,0.96534452,4501.8,4501.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759506524711,0.2506,4501.6,4501.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759506524912,0.96534452,4501.5,4501.4,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1759506525219,0.96534452,4501.5,4501.4,0.95516]
["bitfinex-derivatives","ETHF0:USTF0",1759506526218,0.96534452,4501.5,4501.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759506526412,0.71474452,4501.5,4501.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759506526613,0.48774452,4501.5,4501.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759506526820,0.227,4501.7,4501.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759506527008,0.00248516,4501.9,4501.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759506527215,0.71724338,4501.9,4501.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759506527611,0.96784338,4501.9,4501.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759506527822,0.2506,4501.4,4501.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759506528013,0.4776,4501.4,4501.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759506528213,0.96535822,4501.4,4501.3,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1759506528422,0.96535822,4501.4,4501.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759506530119,0.96535822,4501.4,4501.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759506531021,0.96535822,4501.4,4501.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759506531221,0.96535822,4501.4,4501.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759506532518,0.96535822,4501.4,4501.3,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1759506532821,0.48775822,4501.4,4501.3,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1759506533020,3.2078,4501.7,4501.6,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1759506533216,4.04746945,4501.7,4501.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759506533618,4.04746945,4501.7,4501.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759506533619,4.17276945,4501.7,4501.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759506533919,4.25106945,4501.7,4501.2,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1759506534126,0.2506,4501.3,4501.2,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1759506534325,0.96496945,4501.3,4501.2,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1759506535529,0.96496945,4501.3,4501.2,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1759506535822,1.04326945,4501.3,4500.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759506536026,0.2506,4500.7,4500.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759506536327,0.96596945,4500.7,4500.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759506536724,0.96596945,4500.7,4500.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759506536926,0.96596945,4500.7,4500.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759506537229,0.96596945,4500.7,4500.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759506537621,0.84066945,4500.7,4500.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759506538224,0.96596945,4500.7,4500.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759506538814,1.04426945,4500.7,4500.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759506539020,0.1253,4500.3,4500.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759506539327,0.71536945,4500.3,4500.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759506539824,0.227,4500.3,4500.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759506540326,0.1253,4501.1,4501.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759506540523,0.48793518,4501.2,4501.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759506540725,3.2078,4501.3,4501.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759506541028,4.04801998,4501.3,4501.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759506541623,3.69571998,4501.3,4501.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759506541826,3.92271998,4501.3,4501.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759506542220,3.69571998,4501.3,4501.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759506542421,3.92271998,4501.3,4501.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759506543830,4.04851998,4501.3,4501.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759506545126,3.92271998,4501.3,4501.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759506545626,0.71491998,4501.3,4501.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759506546126,0.48791998,4501.3,4501.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759506546830,0.227,4501.4,4501.3,1.13367]
["bitfinex-derivatives","ETHF0:USTF0",1759506547125,0.71498816,4501.4,4501.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759506547329,0.84078816,4501.4,4501.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759506547833,0.96658816,4501.4,4501.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759506548223,0.96658816,4501.4,4501.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759506548425,0.2516,4501.2,4501.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759506548632,0.73958816,4501.2,4501.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759506548821,0.48798816,4501.2,4501.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759506549020,0.7396818,4501.7,4501.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759506549233,0.9666818,4501.7,4501.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759506549738,0.7150818,4501.7,4501.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759506550132,0.4880818,4501.7,4501.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759506550432,0.227,4502.2,4501.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759506550627,0.227,4502.2,4501.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759506550925,3.2078,4502.8,4502.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759506551120,3.2078,4502.8,4502.7,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1759506551320,3.69565197,4502.8,4502.7,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1759506551523,3.92265197,4502.8,4502.7,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1759506551830,3.69565197,4502.8,4502.7,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1759506552030,3.69769435,4502.8,4502.7,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1759506553138,0.48989435,4502.8,4502.7,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1759506553328,0.00204238,4502.8,4502.7,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1759506556624,0.25364238,4502.8,4502.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759506556823,3.54004238,4502.8,4502.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759506557435,3.46144238,4502.8,4502.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759506557642,3.68844238,4502.8,4502.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759506558732,0.2516,4502.6,4502.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759506558933,0.3302,4502.6,4502.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759506559132,0.1258,4502.6,4502.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1759506560340,0.2516,4502.6,4502.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1759506560542,0.2516,4502.6,4502.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1759506562238,0.0786,4502.5,4502.2,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1759506562445,0.4776,4502.4,4502.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759506562949,3.20984238,4502.8,4502.7,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1759506562950,0.00204238,4502.8,4502.7,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1759506567945,0.00204238,4502.8,4502.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759506568746,0.0801,4504.7,4504.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759506568950,0.96983258,4504.6,4504.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759506569344,0.96983258,4504.6,4504.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759506569740,0.97200784,4504.6,4504.5,0.44916776]
["bitfinex-derivatives","ETHF0:USTF0",1759506569951,0.97200784,4504.6,4504.5,0.65746776]
["bitfinex-derivatives","ETHF0:USTF0",1759506570349,0.97200784,4504.6,4504.5,0.87306776]
["bitfinex-derivatives","ETHF0:USTF0",1759506570746,0.48880784,4504.6,4504.5,0.87306776]
["bitfinex-derivatives","ETHF0:USTF0",1759506571051,0.00217526,4504.6,4504.5,0.87306776]
["bitfinex-derivatives","ETHF0:USTF0",1759506572843,0.00217526,4504.6,4504.5,4.08086776]
["bitfinex-derivatives","ETHF0:USTF0",1759506573050,3.2078,4505.4,4505.3,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1759506573256,3.91986133,4505.4,4505.3,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1759506574156,3.9224434,4505.4,4505.3,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1759506574354,3.69318207,4505.4,4505.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759506574551,4.17897726,4505.4,4505.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759506575249,3.69617726,4505.4,4505.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759506575455,0.22858207,4505.4,4505.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759506575851,0.00258207,4505.4,4505.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759506582648,3.2078,4506.5,4505.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759506582849,0.485125,4506.4,4506.3,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1759506583054,0.226,4506.8,4506.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759506583251,0.2185647,4506.9,4506.7,1.14449]
["bitfinex-derivatives","ETHF0:USTF0",1759506583451,3.2078,4507.0,4506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759506583753,3.21047234,4507.0,4506.9,1.14447]
["bitfinex-derivatives","ETHF0:USTF0",1759506584455,0.00267234,4507.0,4506.9,1.14447]
["bitfinex-derivatives","ETHF0:USTF0",1759506587157,0.067,4507.9,4507.8,1.14439]
["bitfinex-derivatives","ETHF0:USTF0",1759506588159,0.06982622,4507.9,4507.8,1.14703202]
["bitfinex-derivatives","ETHF0:USTF0",1759506589056,0.00282622,4507.9,4507.8,1.14703202]
["bitfinex-derivatives","ETHF0:USTF0",1759506590362,0.00282622,4507.9,4507.8,0.74804202]
["bitfinex-derivatives","ETHF0:USTF0",1759506592062,0.00282622,4507.9,4507.8,3.95584202]
["bitfinex-derivatives","ETHF0:USTF0",1759506592857,0.00282622,4507.9,4507.8,0.74804202]
["bitfinex-derivatives","ETHF0:USTF0",1759506595064,3.2078,4508.5,4507.8,0.74804202]
["bitfinex-derivatives","ETHF0:USTF0",1759506595363,3.2078,4508.5,4508.4,1.14434]
["bitfinex-derivatives","ETHF0:USTF0",1759506596061,3.2095386,4508.5,4508.4,1.14434]
["bitfinex-derivatives","ETHF0:USTF0",1759506597260,3.2095386,4508.5,4508.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759506598161,3.4837386,4508.5,4508.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759506598964,3.4837386,4508.5,4508.4,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1759506599264,3.4837386,4508.5,4508.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759506599471,3.4837386,4508.5,4508.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759506599472,0.2742,4508.1,4508.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759506599769,0.2742,4508.1,4508.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759506600068,0.2742,4508.1,4508.0,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1759506600463,0.7544576,4508.1,4508.0,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1759506600968,0.7544576,4508.1,4508.0,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1759506601366,0.2742,4508.1,4508.0,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1759506601566,0.75456175,4508.1,4508.0,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1759506602462,0.48036175,4508.1,4508.0,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1759506602863,3.4345386,4508.5,4508.4,1.17274]
["bitfinex-derivatives","ETHF0:USTF0",1759506603070,3.91504103,4508.5,4508.4,1.17274]
["bitfinex-derivatives","ETHF0:USTF0",1759506603378,0.48224103,4508.5,4508.4,1.17274]
["bitfinex-derivatives","ETHF0:USTF0",1759506603877,0.0017386,4508.5,4508.4,1.17274]
["bitfinex-derivatives","ETHF0:USTF0",1759506605372,0.48259955,4508.5,4508.4,1.17274]
["bitfinex-derivatives","ETHF0:USTF0",1759506607678,6.06619955,4508.5,4508.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759506607970,0.2732,4507.9,4507.8,0.33374202]
["bitfinex-derivatives","ETHF0:USTF0",1759506608175,0.2732,4507.9,4507.8,0.55374202]
["bitfinex-derivatives","ETHF0:USTF0",1759506608176,0.75406095,4507.9,4507.8,0.55374202]
["bitfinex-derivatives","ETHF0:USTF0",1759506610768,0.83946095,4507.9,4507.8,0.00264202]
["bitfinex-derivatives","ETHF0:USTF0",1759506610968,0.48086095,4507.9,4507.8,0.77644202]
["bitfinex-derivatives","ETHF0:USTF0",1759506611678,0.61746095,4507.9,4507.8,0.77644202]
["bitfinex-derivatives","ETHF0:USTF0",1759506611877,0.75406095,4507.9,4507.8,0.77644202]
["bitfinex-derivatives","ETHF0:USTF0",1759506612478,0.48086095,4507.9,4507.8,0.77644202]
["bitfinex-derivatives","ETHF0:USTF0",1759506612677,0.0017386,4508.5,4508.3,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1759506612976,0.48266646,4508.4,4508.3,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1759506613175,0.48266646,4508.4,4508.3,1.17274]
["bitfinex-derivatives","ETHF0:USTF0",1759506614383,1.59227086,4509.6,4509.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759506614678,5.19813857,4510.1,4510.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1759506614679,3.4194,4510.1,4510.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1759506614875,3.2078,4510.1,4510.0,1.30419]
["bitfinex-derivatives","ETHF0:USTF0",1759506615074,3.2078,4510.1,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506615075,0.4233,4509.2,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506615276,0.5319,4508.9,4508.8,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1759506615480,0.53427569,4508.9,4508.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759506615780,0.74597569,4508.9,4508.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759506616289,0.3203,4508.8,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506616578,0.7436,4508.2,4508.1,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1759506616976,0.7436,4508.2,4508.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759506617477,0.3203,4508.2,4508.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759506617683,0.7436,4508.2,4508.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759506617875,0.7436,4508.2,4508.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759506618581,0.7436,4508.2,4508.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759506618879,0.3203,4508.2,4508.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759506619082,0.34,4508.5,4508.4,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1759506619278,0.34,4508.5,4508.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759506619484,0.5517,4508.5,4508.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759506619782,0.7436,4508.2,4508.1,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1759506621180,0.7436,4508.2,4508.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759506622176,0.7436,4508.2,4507.8,0.00264202]
["bitfinex-derivatives","ETHF0:USTF0",1759506622177,0.7436,4507.9,4507.8,0.00264202]
["bitfinex-derivatives","ETHF0:USTF0",1759506622782,0.4233,4506.6,4506.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759506622978,0.7436,4506.6,4506.5,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1759506623178,0.7436,4506.6,4506.5,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759506623584,0.7436,4506.6,4506.5,3.6522943]
["bitfinex-derivatives","ETHF0:USTF0",1759506624484,0.3203,4507.3,4506.5,3.2753943]
["bitfinex-derivatives","ETHF0:USTF0",1759506624784,0.6603,4507.5,4507.4,0.84172]
["bitfinex-derivatives","ETHF0:USTF0",1759506625086,0.5319,4507.5,4507.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759506625484,0.3203,4507.4,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506625690,0.5319,4507.1,4507.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759506626486,0.5319,4507.1,4507.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759506627788,0.1284,4507.5,4507.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759506627789,0.6491,4507.5,4507.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759506628087,0.3131,4507.4,4506.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759506628286,0.5207,4507.0,4506.9,0.92357]
["bitfinex-derivatives","ETHF0:USTF0",1759506628591,0.5207,4507.0,4506.9,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1759506628886,0.5207,4507.0,4506.9,1.14787]
["bitfinex-derivatives","ETHF0:USTF0",1759506629189,0.5558,4507.5,4507.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759506629586,0.8689,4507.5,4507.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759506630389,1.0939,4507.5,4507.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759506630590,1.0939,4507.5,4507.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1759506630885,0.5207,4507.0,4506.9,1.14787]
["bitfinex-derivatives","ETHF0:USTF0",1759506631387,3.2078,4507.8,4507.7,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1759506631388,3.5209,4507.8,4507.7,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1759506631589,4.00043932,4507.8,4507.7,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1759506631795,4.20803932,4507.8,4507.7,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1759506632089,4.20803932,4507.8,4507.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1759506632388,4.20803932,4507.8,4507.7,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759506632592,0.3131,4507.8,4507.7,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759506632791,0.531,4507.8,4507.7,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759506632994,1.59227086,4509.4,4508.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759506633288,0.3472,4510.5,4509.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759506633490,0.3286,4510.4,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506634182,0.00177433,4510.4,4510.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759506635188,0.00177433,4510.4,4510.3,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759506635395,0.00177433,4510.4,4510.3,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759506638599,0.00177433,4510.4,4510.3,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759506638805,0.00177433,4510.4,4510.2,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1759506639098,0.3286,4510.3,4510.2,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1759506639288,0.00177433,4510.4,4510.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759506639499,0.00177433,4510.4,4510.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759506641492,0.00177433,4510.4,4510.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759506644401,0.00177433,4510.4,4510.3,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759506645403,0.3401,4512.0,4511.9,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1759506645797,0.5508,4512.0,4511.9,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1759506645998,0.8794,4512.0,4511.9,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1759506646306,0.88209787,4512.0,4511.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1759506647400,0.88209787,4512.0,4511.9,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1759506647802,0.88209787,4512.0,4511.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1759506648201,0.88209787,4512.0,4511.9,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1759506648403,0.75989787,4512.0,4511.9,1.16603]
["bitfinex-derivatives","ETHF0:USTF0",1759506648599,0.00269787,4512.0,4511.9,1.39103]
["bitfinex-derivatives","ETHF0:USTF0",1759506649803,0.54650787,4512.0,4511.9,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1759506650109,0.54650787,4512.0,4511.9,1.39103]
["bitfinex-derivatives","ETHF0:USTF0",1759506650410,0.32860787,4512.0,4511.9,1.39103]
["bitfinex-derivatives","ETHF0:USTF0",1759506650705,7.87e-06,4512.0,4511.9,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1759506650912,7.87e-06,4512.0,4511.9,1.39103]
["bitfinex-derivatives","ETHF0:USTF0",1759506651299,7.87e-06,4512.0,4511.9,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1759506651709,0.3286,4513.4,4513.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759506652011,0.7572,4513.4,4513.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1759506652213,0.7572,4513.4,4513.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759506652812,0.7572,4513.4,4513.3,1.16826653]
["bitfinex-derivatives","ETHF0:USTF0",1759506652813,0.00188566,4513.4,4513.3,1.16826653]
["bitfinex-derivatives","ETHF0:USTF0",1759506653304,0.33048566,4513.4,4513.3,1.16826653]
["bitfinex-derivatives","ETHF0:USTF0",1759506654013,0.00188566,4513.4,4513.3,1.16826653]
["bitfinex-derivatives","ETHF0:USTF0",1759506657807,0.00188566,4513.4,4513.3,1.39326653]
["bitfinex-derivatives","ETHF0:USTF0",1759506658806,0.75908566,4513.4,4513.3,0.83686653]
["bitfinex-derivatives","ETHF0:USTF0",1759506659012,0.75908566,4513.4,4513.3,0.61606653]
["bitfinex-derivatives","ETHF0:USTF0",1759506659812,0.75908566,4513.4,4513.3,1.16826653]
["bitfinex-derivatives","ETHF0:USTF0",1759506660417,0.00188566,4513.4,4513.3,1.39326653]
["bitfinex-derivatives","ETHF0:USTF0",1759506660917,5.6e-07,4514.3,4514.2,1.16582]
["bitfinex-derivatives","ETHF0:USTF0",1759506661121,5.6e-07,4514.3,4514.2,4.59862]
["bitfinex-derivatives","ETHF0:USTF0",1759506661519,100.5,4515.0,4514.9,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1759506661718,82.0491214,4515.0,4514.9,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1759506661919,82.05156898,4515.0,4514.9,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1759506662219,93.12596898,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506662615,93.12596898,4515.0,4514.9,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1759506664120,93.12596898,4515.0,4513.9,11.95356]
["bitfinex-derivatives","ETHF0:USTF0",1759506664121,0.3337,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506664317,0.3337,4514.4,4514.3,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1759506664922,0.1289,4514.5,4514.3,3.83121]
["bitfinex-derivatives","ETHF0:USTF0",1759506665422,81.72296898,4515.0,4514.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759506665615,80.06145898,4515.0,4514.9,3.83116]
["bitfinex-derivatives","ETHF0:USTF0",1759506665818,79.14351898,4515.0,4514.9,3.83116]
["bitfinex-derivatives","ETHF0:USTF0",1759506666424,79.14351898,4515.0,4514.9,8.83116]
["bitfinex-derivatives","ETHF0:USTF0",1759506666915,79.47721898,4515.0,4514.9,3.83116]
["bitfinex-derivatives","ETHF0:USTF0",1759506667318,78.63555898,4515.0,4514.9,8.83116]
["bitfinex-derivatives","ETHF0:USTF0",1759506667715,78.63555898,4515.0,4514.9,3.83116]
["bitfinex-derivatives","ETHF0:USTF0",1759506668026,77.79868898,4515.0,4514.9,8.83116]
["bitfinex-derivatives","ETHF0:USTF0",1759506668323,76.99495898,4515.0,4514.9,8.83116]
["bitfinex-derivatives","ETHF0:USTF0",1759506668519,75.87532898,4515.0,4514.9,8.83116]
["bitfinex-derivatives","ETHF0:USTF0",1759506668722,74.68838898,4515.0,4514.9,8.83116]
["bitfinex-derivatives","ETHF0:USTF0",1759506668921,72.37965898,4515.0,4514.9,8.83116]
["bitfinex-derivatives","ETHF0:USTF0",1759506669122,71.39574898,4515.0,4514.9,8.83116]
["bitfinex-derivatives","ETHF0:USTF0",1759506669327,70.42297898,4515.0,4514.9,8.83116]
["bitfinex-derivatives","ETHF0:USTF0",1759506669626,68.51610898,4515.0,4514.9,3.83116]
["bitfinex-derivatives","ETHF0:USTF0",1759506669823,66.87036898,4515.0,4514.9,3.83116]
["bitfinex-derivatives","ETHF0:USTF0",1759506673529,77.94476898,4515.0,4514.9,3.83116]
["bitfinex-derivatives","ETHF0:USTF0",1759506673723,77.94476898,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506674327,66.87036898,4515.0,4514.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759506677732,66.87036898,4515.0,4514.9,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759506679035,64.95342988,4515.0,4514.9,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759506679237,62.19123988,4515.0,4514.9,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759506679437,61.37166988,4515.0,4514.9,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759506679732,59.70116988,4515.0,4514.9,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759506680128,59.09124988,4515.0,4514.9,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759506680334,57.64524988,4515.0,4514.9,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759506680730,56.18384988,4515.0,4514.9,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759506681029,54.29855988,4515.0,4514.9,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759506681231,52.03629988,4515.0,4514.9,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759506681434,46.80483275,4515.0,4514.9,13.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759506681931,42.15452275,4515.0,4514.9,48.8108]
["bitfinex-derivatives","ETHF0:USTF0",1759506682133,41.56353275,4515.0,4514.9,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759506682436,41.11137275,4515.0,4514.9,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759506683226,39.67339275,4515.0,4514.9,9.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759506683431,39.04249275,4515.0,4514.9,9.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759506683632,39.04249275,4515.0,4514.9,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759506684526,39.04249275,4515.0,4514.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1759506684728,0.1289,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506684938,0.4626,4514.5,4514.4,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1759506685535,38.70879275,4515.0,4514.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759506685737,38.70879275,4515.0,4514.9,3.83216]
["bitfinex-derivatives","ETHF0:USTF0",1759506685934,38.70879275,4515.0,4514.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759506685935,0.1289,4514.5,4514.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759506686128,0.1289,4514.5,4514.4,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1759506686328,38.70879275,4515.0,4514.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759506686533,38.70879275,4515.0,4514.9,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1759506686728,38.01535275,4515.0,4514.9,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1759506687134,37.45744275,4515.0,4514.9,3.83216]
["bitfinex-derivatives","ETHF0:USTF0",1759506687430,37.35929275,4515.0,4514.9,3.83216]
["bitfinex-derivatives","ETHF0:USTF0",1759506687631,35.74392275,4515.0,4514.9,8.83216]
["bitfinex-derivatives","ETHF0:USTF0",1759506687937,34.33632275,4515.0,4514.9,8.83216]
["bitfinex-derivatives","ETHF0:USTF0",1759506688137,31.84588642,4515.0,4514.9,3.83216]
["bitfinex-derivatives","ETHF0:USTF0",1759506688739,31.13032642,4515.0,4514.9,3.83216]
["bitfinex-derivatives","ETHF0:USTF0",1759506688940,30.10152642,4515.0,4514.9,3.83216]
["bitfinex-derivatives","ETHF0:USTF0",1759506690038,29.55190642,4515.0,4514.9,3.83216]
["bitfinex-derivatives","ETHF0:USTF0",1759506691232,29.55190642,4515.0,4514.9,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1759506692241,40.62630642,4515.0,4514.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759506692442,0.4052,4514.9,4514.8,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1759506692741,11.4804,4514.9,4514.8,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1759506692939,0.4052,4514.9,4514.8,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1759506694737,0.4052,4514.9,4514.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759506694943,0.4052,4514.9,4514.8,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1759506695546,0.1924,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506695844,0.5976,4514.5,4514.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759506696043,11.6728,4514.5,4514.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759506696637,11.6728,4514.5,4513.9,4.36569615]
["bitfinex-derivatives","ETHF0:USTF0",1759506696841,11.30120506,4514.4,4513.9,4.36569615]
["bitfinex-derivatives","ETHF0:USTF0",1759506697044,0.5976,4514.0,4513.9,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1759506697447,11.67280506,4514.0,4513.9,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1759506698049,11.67280506,4514.0,4513.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759506698246,11.48040506,4513.9,4513.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759506698850,5.0,4513.9,4513.2,1.54570419]
["bitfinex-derivatives","ETHF0:USTF0",1759506699045,0.0851,4513.2,4513.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759506699243,0.226,4513.2,4513.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759506699448,0.226,4513.2,4513.1,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1759506699647,11.16030506,4513.7,4513.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759506699846,11.16030506,4513.2,4513.1,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1759506700046,11.07520506,4513.2,4513.1,0.62608195]
["bitfinex-derivatives","ETHF0:USTF0",1759506700242,11.16030506,4513.7,4513.1,0.66836195]
["bitfinex-derivatives","ETHF0:USTF0",1759506700546,0.3111,4513.4,4513.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759506700741,11.07520506,4513.2,4513.1,0.62607195]
["bitfinex-derivatives","ETHF0:USTF0",1759506700949,11.16030506,4513.2,4513.1,0.22756195]
["bitfinex-derivatives","ETHF0:USTF0",1759506701142,0.3111,4513.2,4513.1,0.22756195]
["bitfinex-derivatives","ETHF0:USTF0",1759506702045,0.3111,4513.2,4513.1,0.00156195]
["bitfinex-derivatives","ETHF0:USTF0",1759506702248,3.2078,4513.6,4513.5,0.83928]
["bitfinex-derivatives","ETHF0:USTF0",1759506702446,11.07520506,4513.6,4513.5,0.83928]
["bitfinex-derivatives","ETHF0:USTF0",1759506702747,3.2929,4514.6,4514.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759506702952,3.2078,4514.6,4514.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759506703145,10.35458506,4514.6,4514.5,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759506703647,10.35458506,4514.6,4514.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759506703843,10.43968506,4514.6,4514.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759506704438,10.58058506,4514.6,4514.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759506704644,10.35458506,4514.3,4513.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759506704853,0.0851,4514.2,4514.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759506705152,0.0851,4514.2,4514.1,0.83923]
["bitfinex-derivatives","ETHF0:USTF0",1759506705153,10.35458506,4514.2,4514.1,0.83923]
["bitfinex-derivatives","ETHF0:USTF0",1759506705353,0.0851,4514.6,4514.5,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759506705547,10.66568506,4514.6,4514.5,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759506706057,10.66568506,4514.6,4513.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759506706058,0.0851,4514.5,4513.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759506706359,0.0851,4514.1,4514.0,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759506706853,10.35458506,4514.1,4514.0,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1759506707049,10.35458506,4514.1,4514.0,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759506707352,0.48355,4513.9,4513.1,0.00156195]
["bitfinex-derivatives","ETHF0:USTF0",1759506707548,0.48355,4513.9,4513.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759506707549,3.2078,4513.7,4513.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759506707746,10.58058506,4513.8,4513.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759506707947,10.58058506,4513.8,4513.7,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1759506708544,10.35458506,4513.8,4513.7,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1759506708842,3.2078,4514.7,4514.6,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759506709050,0.39841,4514.4,4514.0,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1759506709346,0.39841,4514.4,4513.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1759506709347,0.0851,4514.0,4513.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1759506709747,10.43968506,4514.0,4513.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1759506710958,0.0851,4513.9,4513.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759506711155,10.35458506,4513.9,4513.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1759506711449,0.3111,4514.0,4513.9,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759506711850,10.66568506,4514.0,4513.9,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759506712046,10.58058506,4514.0,4513.9,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759506712256,10.58058506,4514.0,4513.9,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1759506712751,10.58058506,4514.0,4513.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759506712951,10.35458506,4514.0,4513.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759506713860,0.0851,4513.9,4513.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759506714159,10.35458506,4513.9,4513.8,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1759506714453,0.226,4514.0,4513.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759506714851,10.58058506,4514.0,4513.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759506716154,0.0851,4513.9,4513.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759506716358,10.58058506,4514.0,4513.9,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759506716359,0.226,4514.0,4513.9,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759506716556,10.35458506,4514.0,4513.9,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1759506716761,3.2078,4514.4,4514.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1759506716950,3.344,4514.4,4514.3,0.83921]
["bitfinex-derivatives","ETHF0:USTF0",1759506717151,2.82975,4514.4,4514.3,1.38511]
["bitfinex-derivatives","ETHF0:USTF0",1759506717355,0.2724,4514.8,4514.7,0.83918]
["bitfinex-derivatives","ETHF0:USTF0",1759506717556,0.4984,4514.8,4514.7,0.83918]
["bitfinex-derivatives","ETHF0:USTF0",1759506717751,10.62698506,4514.8,4514.7,0.83918]
["bitfinex-derivatives","ETHF0:USTF0",1759506717962,10.85298506,4514.8,4514.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759506718856,10.62698506,4514.8,4514.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759506719055,10.85298506,4514.8,4514.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759506719359,10.85298506,4514.8,4514.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759506719559,10.93808506,4514.8,4514.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759506719754,0.1362,4514.3,4514.2,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759506719956,0.1362,4514.3,4514.2,1.38512]
["bitfinex-derivatives","ETHF0:USTF0",1759506720262,0.4984,4514.6,4514.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1759506720461,10.85298506,4514.6,4514.5,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759506721055,10.62698506,4514.6,4514.5,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759506721258,10.85298506,4514.6,4514.5,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759506721858,0.157,4514.2,4514.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759506722055,0.314,4514.2,4513.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759506722263,0.314,4514.0,4513.9,1.40565]
["bitfinex-derivatives","ETHF0:USTF0",1759506722557,10.66858506,4514.0,4513.9,1.40565]
["bitfinex-derivatives","ETHF0:USTF0",1759506722754,10.66858506,4514.0,4513.9,1.72085]
["bitfinex-derivatives","ETHF0:USTF0",1759506722953,10.35458506,4514.0,4513.9,1.72085]
["bitfinex-derivatives","ETHF0:USTF0",1759506723153,10.51158506,4514.0,4513.9,1.72085]
["bitfinex-derivatives","ETHF0:USTF0",1759506723751,10.66858506,4514.0,4513.9,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759506724057,10.66858506,4514.0,4513.9,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1759506724257,10.76668506,4514.0,4513.9,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759506724458,10.66858506,4514.0,4513.9,0.84995]
["bitfinex-derivatives","ETHF0:USTF0",1759506724658,10.66858506,4514.0,4513.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759506724862,0.4121,4513.9,4513.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759506725059,10.66858506,4513.9,4513.8,0.84995]
["bitfinex-derivatives","ETHF0:USTF0",1759506725265,0.314,4513.9,4513.8,0.84995]
["bitfinex-derivatives","ETHF0:USTF0",1759506725760,0.314,4513.4,4513.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759506725956,0.314,4513.4,4513.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1759506726564,0.4121,4513.2,4513.1,0.00156195]
["bitfinex-derivatives","ETHF0:USTF0",1759506726765,10.66858506,4513.2,4513.1,0.78276195]
["bitfinex-derivatives","ETHF0:USTF0",1759506727263,10.66858506,4513.2,4513.1,1.09796195]
["bitfinex-derivatives","ETHF0:USTF0",1759506728157,9.86615506,4513.2,4513.1,1.09796195]
["bitfinex-derivatives","ETHF0:USTF0",1759506728466,8.49101506,4513.2,4513.1,6.32396195]
["bitfinex-derivatives","ETHF0:USTF0",1759506729164,8.49101506,4513.2,4513.1,1.32396195]
["bitfinex-derivatives","ETHF0:USTF0",1759506729668,8.49101506,4513.2,4513.1,6.32396195]
["bitfinex-derivatives","ETHF0:USTF0",1759506729864,8.49101506,4513.2,4513.1,1.32396195]
["bitfinex-derivatives","ETHF0:USTF0",1759506730057,8.80501506,4513.2,4513.1,1.00876195]
["bitfinex-derivatives","ETHF0:USTF0",1759506730462,8.80501506,4513.2,4513.1,2.18010076]
["bitfinex-derivatives","ETHF0:USTF0",1759506730861,8.64801506,4513.2,4513.1,2.49530076]
["bitfinex-derivatives","ETHF0:USTF0",1759506731065,8.49101506,4513.2,4513.1,1.32396195]
["bitfinex-derivatives","ETHF0:USTF0",1759506731461,8.64801506,4513.2,4513.1,1.32396195]
["bitfinex-derivatives","ETHF0:USTF0",1759506731767,8.49101506,4513.2,4513.1,1.32396195]
["bitfinex-derivatives","ETHF0:USTF0",1759506732562,0.226,4513.9,4513.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1759506732756,8.80501506,4513.9,4513.8,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1759506732964,29.02080642,4515.0,4514.2,1.32576]
["bitfinex-derivatives","ETHF0:USTF0",1759506733160,8.95213349,4514.9,4514.7,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1759506733365,8.49101506,4514.9,4514.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759506733568,29.24680642,4515.0,4514.9,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1759506734067,37.73782148,4515.0,4514.7,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759506734264,8.49101506,4514.9,4514.7,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1759506734458,8.49101506,4514.8,4514.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759506734665,8.49101506,4514.9,4514.7,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759506734868,29.24680642,4515.0,4514.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759506735062,8.49101506,4514.7,4514.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759506735570,0.226,4514.7,4514.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759506736070,0.226,4514.7,4514.5,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1759506736266,8.49101506,4514.6,4514.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1759506736472,8.49101506,4514.6,4514.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1759506736770,8.49101506,4514.5,4514.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759506737068,0.226,4514.6,4514.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759506737268,29.02080642,4515.0,4514.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759506737470,8.71701506,4514.9,4514.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759506737867,0.226,4514.9,4514.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759506738168,0.226,4514.9,4514.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759506738367,8.49101506,4514.6,4514.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759506738670,8.49101506,4514.6,4514.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1759506739372,8.49101506,4514.6,4514.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759506739572,8.49101506,4514.6,4514.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1759506740466,8.49101506,4514.6,4514.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1759506740670,29.02080642,4515.0,4514.9,1.17956]
["bitfinex-derivatives","ETHF0:USTF0",1759506740866,29.02080642,4515.0,4514.9,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1759506741069,37.51182148,4515.0,4514.9,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1759506741267,37.91017148,4515.0,4514.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759506741469,8.49101506,4514.7,4514.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759506741770,8.71701506,4514.7,4514.6,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759506741965,0.226,4514.7,4514.6,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759506742162,0.226,4514.9,4514.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759506742373,8.71701506,4514.9,4514.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759506742575,29.24680642,4515.0,4514.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759506742871,8.49101506,4514.9,4514.8,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1759506743577,29.02080642,4515.0,4514.8,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1759506743771,8.49101506,4514.9,4514.8,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1759506743973,29.24680642,4515.0,4514.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759506744375,37.73782148,4515.0,4514.9,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1759506744574,37.73782148,4515.0,4514.7,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759506744773,8.49101506,4514.7,4514.6,1.07589]
["bitfinex-derivatives","ETHF0:USTF0",1759506745179,29.24680642,4515.0,4514.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759506745379,29.02080642,4515.0,4514.9,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1759506745579,37.73782148,4515.0,4514.9,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1759506746379,37.51182148,4515.0,4514.9,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1759506746580,37.73782148,4515.0,4514.9,1.17956]
["bitfinex-derivatives","ETHF0:USTF0",1759506747078,37.73782148,4515.0,4514.9,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1759506747379,37.51182148,4515.0,4514.9,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1759506748683,37.51182148,4515.0,4514.9,1.49256]
["bitfinex-derivatives","ETHF0:USTF0",1759506749682,29.02080642,4515.0,4514.9,1.49256]
["bitfinex-derivatives","ETHF0:USTF0",1759506749878,28.00336642,4515.0,4514.9,1.49256]
["bitfinex-derivatives","ETHF0:USTF0",1759506750484,27.55413642,4515.0,4514.9,1.49256]
["bitfinex-derivatives","ETHF0:USTF0",1759506750782,27.10137642,4515.0,4514.9,1.49256]
["bitfinex-derivatives","ETHF0:USTF0",1759506751783,26.61770642,4515.0,4514.9,7.66249515]
["bitfinex-derivatives","ETHF0:USTF0",1759506751981,24.72068642,4515.0,4514.9,6.49256]
["bitfinex-derivatives","ETHF0:USTF0",1759506752181,23.96757642,4515.0,4514.9,6.49256]
["bitfinex-derivatives","ETHF0:USTF0",1759506752376,23.96757642,4515.0,4514.9,6.71856]
["bitfinex-derivatives","ETHF0:USTF0",1759506752576,23.51459642,4515.0,4514.9,6.71856]
["bitfinex-derivatives","ETHF0:USTF0",1759506752871,21.87846642,4515.0,4514.9,6.71856]
["bitfinex-derivatives","ETHF0:USTF0",1759506753077,21.36713642,4515.0,4514.9,6.71856]
["bitfinex-derivatives","ETHF0:USTF0",1759506753681,20.89817642,4515.0,4514.9,6.71856]
["bitfinex-derivatives","ETHF0:USTF0",1759506753980,19.79482642,4515.0,4514.9,6.71856]
["bitfinex-derivatives","ETHF0:USTF0",1759506754177,18.87639642,4515.0,4514.9,6.71856]
["bitfinex-derivatives","ETHF0:USTF0",1759506754380,17.02169688,4515.0,4514.9,6.71856]
["bitfinex-derivatives","ETHF0:USTF0",1759506754685,15.79494688,4515.0,4514.9,8.27847354]
["bitfinex-derivatives","ETHF0:USTF0",1759506754887,13.33658688,4515.0,4514.9,8.27847354]
["bitfinex-derivatives","ETHF0:USTF0",1759506755181,10.64929688,4515.0,4514.9,6.71856]
["bitfinex-derivatives","ETHF0:USTF0",1759506755485,10.64929688,4515.0,4514.9,8.27847354]
["bitfinex-derivatives","ETHF0:USTF0",1759506755686,9.46854688,4515.0,4514.9,8.27847354]
["bitfinex-derivatives","ETHF0:USTF0",1759506755885,8.01652688,4515.0,4514.9,1.71856]
["bitfinex-derivatives","ETHF0:USTF0",1759506756078,6.83426688,4515.0,4514.9,1.71856]
["bitfinex-derivatives","ETHF0:USTF0",1759506756883,5.12263688,4515.0,4514.9,1.71856]
["bitfinex-derivatives","ETHF0:USTF0",1759506757085,4.18996688,4515.0,4514.9,1.71856]
["bitfinex-derivatives","ETHF0:USTF0",1759506757381,2.29548688,4515.0,4514.9,1.71856]
["bitfinex-derivatives","ETHF0:USTF0",1759506757787,0.63764688,4515.0,4514.9,1.71856]
["bitfinex-derivatives","ETHF0:USTF0",1759506757986,0.63764688,4515.0,4514.9,1.39756]
["bitfinex-derivatives","ETHF0:USTF0",1759506758185,0.00244758,4515.0,4514.9,1.71376]
["bitfinex-derivatives","ETHF0:USTF0",1759506758385,6.88e-06,4515.0,4514.9,1.71376]
["bitfinex-derivatives","ETHF0:USTF0",1759506760186,6.88e-06,4515.0,4514.9,2.88228503]
["bitfinex-derivatives","ETHF0:USTF0",1759506760690,6.88e-06,4515.0,4514.9,1.71376]
["bitfinex-derivatives","ETHF0:USTF0",1759506761185,6.88e-06,4515.0,4514.9,2.88228503]
["bitfinex-derivatives","ETHF0:USTF0",1759506761783,6.88e-06,4515.0,4514.9,2.88128503]
["bitfinex-derivatives","ETHF0:USTF0",1759506762081,8.49102194,4515.0,4514.9,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1759506762785,8.49102194,4515.0,4514.9,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1759506762986,13.49102194,4515.0,4514.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759506763288,8.49102194,4515.0,4514.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759506763490,8.49102194,4515.0,4514.9,0.87216]
["bitfinex-derivatives","ETHF0:USTF0",1759506763789,8.49102194,4515.0,4514.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759506764685,16.92382194,4515.0,4513.8,2.16465503]
["bitfinex-derivatives","ETHF0:USTF0",1759506764886,8.49101506,4514.9,4514.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1759506765087,8.49101506,4514.9,4514.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1759506765088,0.225,4514.8,4514.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1759506765583,7.90056506,4514.8,4514.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759506765984,6.88e-06,4515.0,4514.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1759506766179,6.88e-06,4515.0,4514.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759506766393,7.23682194,4515.0,4514.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759506766688,7.23682194,4515.0,4514.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1759506767282,6.88e-06,4515.0,4514.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759506767489,6.88e-06,4515.0,4514.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759506767490,7.23682194,4515.0,4514.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759506767989,6.88e-06,4515.0,4514.9,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759506769479,7.23682194,4515.0,4514.9,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759506769682,7.23682194,4515.0,4514.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1759506769882,7.23682194,4515.0,4514.9,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759506772083,6.88e-06,4515.0,4514.9,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759506772280,7.23682194,4515.0,4514.9,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759506772690,6.88e-06,4515.0,4514.9,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759506772992,6.88e-06,4515.0,4514.9,5.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759506775684,0.031,4516.7,4516.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1759506775890,0.4946346,4516.7,4516.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1759506776088,0.4636346,4516.7,4516.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1759506776691,0.46526149,4516.7,4516.6,0.47646886]
["bitfinex-derivatives","ETHF0:USTF0",1759506776986,0.46526149,4516.7,4516.6,0.00266886]
["bitfinex-derivatives","ETHF0:USTF0",1759506777385,0.46526149,4516.7,4516.6,0.47646886]
["bitfinex-derivatives","ETHF0:USTF0",1759506778284,0.46526149,4516.7,4516.6,0.00266886]
["bitfinex-derivatives","ETHF0:USTF0",1759506779085,5.46526149,4516.7,4516.6,0.00266886]
["bitfinex-derivatives","ETHF0:USTF0",1759506779285,0.6211,4516.0,4515.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759506779486,3.8289,4516.0,4515.9,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1759506779787,6.3451962,4516.0,4515.9,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1759506780182,6.3451962,4516.0,4515.9,0.32402766]
["bitfinex-derivatives","ETHF0:USTF0",1759506780387,6.3451962,4516.0,4515.9,0.64022766]
["bitfinex-derivatives","ETHF0:USTF0",1759506781290,2.5162962,4516.0,4515.9,1.73729766]
["bitfinex-derivatives","ETHF0:USTF0",1759506781694,2.5162962,4516.2,4515.9,1.73729766]
["bitfinex-derivatives","ETHF0:USTF0",1759506781695,2.8324962,4516.2,4516.1,1.50995]
["bitfinex-derivatives","ETHF0:USTF0",1759506782189,1.7067062,4516.2,4516.1,1.50995]
["bitfinex-derivatives","ETHF0:USTF0",1759506782391,0.0709562,4516.2,4516.1,9.71775]
["bitfinex-derivatives","ETHF0:USTF0",1759506782598,6.2e-06,4516.2,4516.1,9.71775]
["bitfinex-derivatives","ETHF0:USTF0",1759506783091,0.00162689,4516.7,4516.1,9.71775]
["bitfinex-derivatives","ETHF0:USTF0",1759506783287,4.0011,4517.5,4517.4,1.53104]
["bitfinex-derivatives","ETHF0:USTF0",1759506783485,4.7978,4517.5,4517.4,0.86644]
["bitfinex-derivatives","ETHF0:USTF0",1759506783786,0.022,4517.9,4517.4,2.10301]
["bitfinex-derivatives","ETHF0:USTF0",1759506784097,9.39e-06,4517.6,4517.5,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1759506784390,0.34613178,4517.6,4517.5,2.35874072]
["bitfinex-derivatives","ETHF0:USTF0",1759506784585,0.67463178,4517.6,4517.5,2.35874072]
["bitfinex-derivatives","ETHF0:USTF0",1759506784786,0.00283178,4517.6,4517.5,2.18357]
["bitfinex-derivatives","ETHF0:USTF0",1759506785186,0.34613178,4517.6,4517.5,2.18357]
["bitfinex-derivatives","ETHF0:USTF0",1759506785386,0.34613178,4517.6,4517.5,0.57197]
["bitfinex-derivatives","ETHF0:USTF0",1759506785387,1.14283178,4517.6,4517.5,0.57197]
["bitfinex-derivatives","ETHF0:USTF0",1759506785583,1.14283178,4517.6,4517.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759506785584,0.4682,4517.1,4517.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759506785790,1.14,4517.2,4517.1,0.57197]
["bitfinex-derivatives","ETHF0:USTF0",1759506785991,0.00283178,4517.6,4517.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759506786188,0.00283178,4517.6,4517.5,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1759506786490,4.3478,4519.0,4518.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1759506786691,4.3478,4519.0,4517.5,5.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759506786692,3.2078,4518.5,4518.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759506786993,1.14,4518.2,4517.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759506787182,0.4682,4518.9,4518.6,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759506787387,0.00258693,4518.9,4518.7,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1759506787585,3.2078,4520.7,4520.6,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1759506787794,0.4682,4521.1,4520.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1759506787989,0.45,4521.5,4521.3,0.86609]
["bitfinex-derivatives","ETHF0:USTF0",1759506788295,0.4682,4521.3,4521.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759506788495,0.47065738,4521.3,4521.1,0.00252338]
["bitfinex-derivatives","ETHF0:USTF0",1759506788791,0.00245738,4521.3,4521.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759506789195,3.676,4522.1,4522.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1759506789196,3.2078,4522.1,4522.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1759506789391,3.676,4522.6,4522.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759506789599,3.676,4522.6,4521.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759506789600,0.4682,4522.4,4521.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759506789793,3.2078,4521.9,4521.1,3.21032338]
["bitfinex-derivatives","ETHF0:USTF0",1759506790101,3.2078,4521.4,4521.1,0.00252338]
["bitfinex-derivatives","ETHF0:USTF0",1759506790295,0.4682,4521.3,4521.1,0.00252338]
["bitfinex-derivatives","ETHF0:USTF0",1759506790594,0.39787,4520.6,4520.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759506790792,3.2078,4520.3,4520.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759506790993,0.4682,4520.2,4520.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759506791188,0.4682,4520.2,4520.0,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1759506791392,0.4682,4520.2,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506791595,3.676,4519.7,4519.6,0.00170903]
["bitfinex-derivatives","ETHF0:USTF0",1759506791993,3.676,4519.7,4519.6,0.39965903]
["bitfinex-derivatives","ETHF0:USTF0",1759506792196,0.2456,4520.5,4519.7,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759506792197,3.676,4520.3,4519.7,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759506792404,3.2078,4520.3,4519.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759506792695,3.2078,4520.8,4520.0,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759506792892,0.4682,4520.7,4520.1,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1759506793099,3.2078,4520.2,4520.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759506793296,3.2078,4520.2,4520.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1759506793497,3.676,4521.7,4520.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759506793692,3.676,4521.7,4520.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759506793896,3.676,4521.7,4520.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759506794094,0.4682,4521.3,4520.7,3.83464]
["bitfinex-derivatives","ETHF0:USTF0",1759506794395,0.2456,4521.0,4520.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759506794599,0.2456,4521.0,4520.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759506794600,0.4682,4520.9,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506794898,0.2456,4520.5,4520.1,0.00181403]
["bitfinex-derivatives","ETHF0:USTF0",1759506795295,0.4682,4520.4,4520.1,0.00181403]
["bitfinex-derivatives","ETHF0:USTF0",1759506795593,0.4682,4520.2,4520.1,0.00181403]
["bitfinex-derivatives","ETHF0:USTF0",1759506796190,0.4682,4520.5,4520.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1759506796394,3.2078,4520.6,4520.1,0.00181403]
["bitfinex-derivatives","ETHF0:USTF0",1759506796594,0.4682,4520.5,4520.2,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759506796794,3.676,4520.6,4520.1,0.23081403]
["bitfinex-derivatives","ETHF0:USTF0",1759506796998,3.2078,4520.6,4520.1,1.09700403]
["bitfinex-derivatives","ETHF0:USTF0",1759506797188,3.2078,4520.6,4520.2,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759506797388,3.2078,4520.6,4520.1,0.23081403]
["bitfinex-derivatives","ETHF0:USTF0",1759506797596,0.4682,4520.4,4520.1,0.23081403]
["bitfinex-derivatives","ETHF0:USTF0",1759506797797,0.4682,4520.5,4520.1,0.69911403]
["bitfinex-derivatives","ETHF0:USTF0",1759506797994,0.4682,4520.5,4520.3,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1759506798198,0.4682,4520.5,4520.3,0.86618]
["bitfinex-derivatives","ETHF0:USTF0",1759506798398,0.4682,4520.5,4520.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759506798597,3.2078,4520.6,4520.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759506798793,0.4682,4520.5,4520.2,0.86619]
["bitfinex-derivatives","ETHF0:USTF0",1759506798996,3.2078,4520.6,4520.1,0.23081403]
["bitfinex-derivatives","ETHF0:USTF0",1759506799302,0.4682,4520.4,4520.1,0.23081403]
["bitfinex-derivatives","ETHF0:USTF0",1759506799496,3.2078,4520.6,4520.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759506799701,0.4682,4520.4,4520.1,0.23081403]
["bitfinex-derivatives","ETHF0:USTF0",1759506799897,0.4682,4520.4,4520.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1759506800200,0.2456,4520.5,4520.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1759506800395,0.4682,4520.4,4520.2,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759506800800,0.4682,4520.4,4520.1,0.23081403]
["bitfinex-derivatives","ETHF0:USTF0",1759506801101,0.2456,4520.5,4520.1,0.00181403]
["bitfinex-derivatives","ETHF0:USTF0",1759506801102,0.4682,4520.2,4520.1,0.00181403]
["bitfinex-derivatives","ETHF0:USTF0",1759506801892,0.6972,4520.2,4520.1,0.00181403]
["bitfinex-derivatives","ETHF0:USTF0",1759506802396,0.4682,4520.2,4520.1,0.00181403]
["bitfinex-derivatives","ETHF0:USTF0",1759506802797,5.4682,4520.2,4520.1,0.00181403]
["bitfinex-derivatives","ETHF0:USTF0",1759506803300,5.6972,4520.2,4520.1,0.00181403]
["bitfinex-derivatives","ETHF0:USTF0",1759506804003,5.4682,4520.2,4520.1,0.00181403]
["bitfinex-derivatives","ETHF0:USTF0",1759506804201,5.6972,4520.2,4520.1,0.00181403]
["bitfinex-derivatives","ETHF0:USTF0",1759506804402,5.6972,4520.2,4519.1,0.76764432]
["bitfinex-derivatives","ETHF0:USTF0",1759506804403,0.4682,4519.4,4519.1,0.29934432]
["bitfinex-derivatives","ETHF0:USTF0",1759506804696,3.2078,4519.8,4519.1,0.29934432]
["bitfinex-derivatives","ETHF0:USTF0",1759506804895,3.2078,4519.8,4519.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759506805097,3.2078,4519.8,4519.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759506805297,3.2078,4519.8,4519.1,0.29934432]
["bitfinex-derivatives","ETHF0:USTF0",1759506805498,3.2078,4519.8,4519.6,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759506805703,3.2078,4519.8,4519.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759506806002,3.2078,4520.3,4519.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759506806192,3.2078,4520.3,4520.2,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759506806593,3.2078,4520.3,4520.2,0.86619]
["bitfinex-derivatives","ETHF0:USTF0",1759506807602,3.676,4520.3,4520.2,0.86619]
["bitfinex-derivatives","ETHF0:USTF0",1759506808101,0.4682,4520.3,4520.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759506808304,0.2582,4520.5,4520.2,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759506808504,0.6608,4520.4,4520.2,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759506808700,0.6608,4520.4,4520.3,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1759506809196,0.2582,4520.5,4519.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759506809402,0.6608,4520.4,4520.3,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1759506809803,0.229,4520.6,4520.1,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759506809993,0.229,4520.6,4520.3,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1759506810197,0.6608,4520.5,4520.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1759506810797,0.40059928,4521.4,4520.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759506810798,3.2078,4521.3,4520.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759506811002,0.6608,4521.2,4521.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759506811703,0.6608,4521.2,4520.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1759506811910,3.8517,4521.3,4521.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759506812103,3.8517,4521.3,4521.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1759506812104,0.6439,4521.2,4521.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1759506812502,3.2078,4521.3,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506812503,3.2078,4521.3,4521.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759506812809,0.6439,4521.2,4521.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759506813204,0.6439,4521.2,4520.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759506813205,0.6439,4521.2,4520.6,1.00726]
["bitfinex-derivatives","ETHF0:USTF0",1759506813406,3.2078,4521.3,4520.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759506813709,0.6439,4521.2,4521.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759506813903,0.00280928,4521.4,4521.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759506814100,0.00280928,4521.4,4521.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759506814797,0.6439,4521.3,4520.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759506815002,0.6439,4521.2,4520.6,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1759506815213,0.6439,4521.2,4520.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1759506815406,3.2078,4520.8,4520.3,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1759506815612,3.2078,4520.8,4520.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759506815613,0.6439,4520.7,4520.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759506815910,3.2078,4520.8,4520.6,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1759506816105,0.6439,4520.7,4520.6,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1759506816401,3.2078,4520.8,4520.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759506816604,0.6439,4520.4,4520.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759506816805,0.2581,4520.0,4519.3,0.00245708]
["bitfinex-derivatives","ETHF0:USTF0",1759506816999,4.24966,4519.4,4519.3,0.00245708]
["bitfinex-derivatives","ETHF0:USTF0",1759506817304,0.6439,4519.3,4518.0,0.42423709]
["bitfinex-derivatives","ETHF0:USTF0",1759506817500,0.46960249,4519.2,4518.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1759506817696,0.6439,4519.3,4518.6,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1759506817905,0.6439,4519.3,4518.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759506818207,0.2581,4519.5,4518.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759506818501,0.46951015,4519.4,4518.6,0.00193693]
["bitfinex-derivatives","ETHF0:USTF0",1759506818706,0.902,4519.0,4518.6,0.00193693]
["bitfinex-derivatives","ETHF0:USTF0",1759506819008,1.11346272,4518.9,4518.6,0.00193693]
["bitfinex-derivatives","ETHF0:USTF0",1759506819205,0.2581,4519.0,4518.6,0.00193693]
["bitfinex-derivatives","ETHF0:USTF0",1759506819402,0.46955711,4518.9,4518.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759506819601,0.6439,4519.4,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506819804,0.229,4519.4,4518.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1759506819998,0.6439,4519.3,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506820203,0.6439,4519.4,4518.6,0.00193693]
["bitfinex-derivatives","ETHF0:USTF0",1759506820403,0.4871,4519.5,4518.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759506820603,0.46944968,4519.4,4518.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759506820810,1.131,4519.5,4518.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759506821010,0.46944727,4519.4,4518.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759506821213,1.131,4519.5,4518.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759506821509,3.2078,4519.2,4518.6,0.00193693]
["bitfinex-derivatives","ETHF0:USTF0",1759506821704,0.6439,4518.9,4518.6,0.00193693]
["bitfinex-derivatives","ETHF0:USTF0",1759506821903,0.6439,4519.4,4518.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759506822304,0.6439,4519.4,4519.2,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759506822502,3.2078,4519.7,4519.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759506822699,3.2078,4519.7,4519.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759506822700,0.2581,4519.5,4519.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759506822900,0.2581,4519.5,4519.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759506823204,3.2078,4519.7,4519.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759506823205,0.6439,4519.4,4519.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759506823706,0.6439,4519.4,4519.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759506823903,0.6439,4519.6,4519.5,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1759506824102,3.2078,4520.7,4519.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759506824409,3.2078,4520.7,4520.2,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759506824707,0.6439,4520.6,4519.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1759506824908,0.6439,4520.6,4520.2,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759506825108,0.6439,4520.6,4519.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1759506825405,0.6439,4520.6,4519.7,1.83324]
["bitfinex-derivatives","ETHF0:USTF0",1759506825612,0.2581,4520.5,4520.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1759506825906,0.2581,4520.5,4519.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1759506825907,0.6439,4520.4,4520.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759506826111,0.6439,4520.4,4519.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1759506826614,0.6439,4520.4,4520.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759506826806,3.2078,4520.2,4519.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759506827007,0.2581,4520.0,4519.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759506827207,0.6439,4519.9,4519.7,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1759506827406,0.6439,4519.9,4519.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759506827804,0.6439,4519.9,4519.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759506828006,3.2078,4519.7,4519.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759506828204,0.6439,4519.4,4519.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759506828404,0.2581,4519.5,4519.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759506828603,0.6439,4519.4,4519.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759506828803,0.2581,4519.5,4519.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759506829012,3.2078,4519.2,4518.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759506829308,3.60579,4519.2,4518.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759506829517,0.6439,4518.9,4518.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759506829903,3.8517,4518.7,4518.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759506830101,3.8517,4518.7,4518.5,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1759506830313,0.6439,4519.3,4519.1,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759506830905,0.6439,4519.4,4518.6,0.61133693]
["bitfinex-derivatives","ETHF0:USTF0",1759506831309,3.4659,4519.5,4518.6,0.61133693]
["bitfinex-derivatives","ETHF0:USTF0",1759506831310,3.2078,4519.5,4519.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759506831504,3.2078,4520.1,4519.6,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759506831711,0.6439,4520.0,4519.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759506831912,0.6439,4520.0,4519.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759506831913,0.6439,4519.9,4519.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759506832112,0.6439,4519.9,4519.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759506832314,0.2581,4520.0,4519.8,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1759506832512,0.6439,4519.9,4519.8,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1759506832814,0.6439,4519.9,4519.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1759506833010,0.2581,4520.0,4519.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759506833315,0.6439,4520.4,4519.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759506833516,0.6439,4520.2,4519.3,1.60432]
["bitfinex-derivatives","ETHF0:USTF0",1759506833717,0.6439,4520.2,4519.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759506834111,0.6439,4520.2,4519.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759506834417,0.2581,4520.0,4519.6,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759506834813,0.6439,4519.9,4519.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759506835014,0.6439,4519.4,4518.6,0.61133693]
["bitfinex-derivatives","ETHF0:USTF0",1759506835213,0.6439,4519.4,4519.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759506835512,3.4659,4519.5,4518.6,1.60641693]
["bitfinex-derivatives","ETHF0:USTF0",1759506835716,0.6439,4519.4,4519.2,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759506835914,3.4659,4519.5,4519.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759506836114,0.2581,4520.0,4519.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1759506836413,0.2581,4520.0,4519.6,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759506836713,0.6439,4519.9,4519.6,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759506836912,0.6439,4519.9,4519.7,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759506837220,0.2581,4520.0,4519.7,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759506837411,0.6439,4519.9,4519.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1759506837612,0.2581,4520.0,4519.6,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759506837914,0.6439,4519.9,4519.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759506838115,0.6439,4519.9,4519.8,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1759506838420,0.6439,4519.9,4519.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759506838615,3.2078,4520.2,4519.3,1.60434]
["bitfinex-derivatives","ETHF0:USTF0",1759506838809,3.2078,4520.2,4519.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759506838810,0.6439,4520.1,4519.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759506839219,0.6439,4519.9,4519.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759506839612,0.2581,4520.0,4519.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1759506839817,0.6439,4519.9,4519.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1759506840014,0.2581,4519.5,4519.1,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759506840214,0.2581,4519.5,4519.2,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1759506840517,0.6439,4519.4,4519.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759506840916,0.6439,4519.9,4519.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759506841114,0.6439,4519.9,4519.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759506841314,0.6439,4519.9,4519.2,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1759506841516,0.6439,4519.9,4519.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759506841818,0.6439,4519.9,4519.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759506842017,0.6439,4519.9,4519.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759506842211,0.6439,4519.9,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506842212,0.6115,4519.9,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506842422,0.6115,4519.9,4519.7,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759506842718,0.6115,4520.0,4519.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1759506843118,0.2581,4520.5,4520.3,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1759506843419,0.6115,4520.4,4520.3,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1759506844009,0.2581,4520.5,4520.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759506844213,0.6115,4520.5,4520.3,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1759506844416,0.6115,4520.5,4520.3,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1759506844718,0.39781,4521.2,4521.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759506844719,3.8193,4521.2,4521.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759506844908,0.2549,4522.5,4521.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759506844909,0.6115,4522.1,4521.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759506845819,3.2078,4522.3,4522.2,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1759506846217,3.8193,4522.3,4522.2,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1759506846412,3.8193,4522.3,4522.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759506846720,3.21054725,4522.3,4521.8,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1759506847016,0.6115,4522.2,4522.0,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1759506847219,3.21054725,4522.3,4521.8,0.00242915]
["bitfinex-derivatives","ETHF0:USTF0",1759506847416,0.6115,4522.2,4521.9,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1759506847617,3.21054725,4522.3,4521.9,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1759506847819,0.6115,4522.2,4521.8,0.00242915]
["bitfinex-derivatives","ETHF0:USTF0",1759506848020,0.2549,4522.0,4521.9,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1759506848219,0.8664,4522.0,4521.9,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1759506848425,0.6115,4521.9,4521.8,0.40017915]
["bitfinex-derivatives","ETHF0:USTF0",1759506848626,3.21054725,4522.3,4522.0,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1759506848925,3.21054725,4522.3,4521.8,1.06057915]
["bitfinex-derivatives","ETHF0:USTF0",1759506849119,3.21054725,4522.3,4521.9,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1759506849620,0.6115,4522.2,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506850122,0.6115,4522.2,4521.8,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1759506850322,0.6115,4522.2,4521.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759506850523,0.6115,4522.2,4521.3,0.23057893]
["bitfinex-derivatives","ETHF0:USTF0",1759506850915,0.6115,4522.2,4521.8,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1759506851128,0.00274725,4522.3,4522.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759506851513,0.00274725,4522.3,4522.2,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759506852323,0.00274725,4522.3,4522.2,8.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759506852925,0.022,4522.9,4522.8,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1759506853127,0.022,4522.9,4522.8,4.49386]
["bitfinex-derivatives","ETHF0:USTF0",1759506853824,0.02394721,4522.9,4522.8,4.49386]
["bitfinex-derivatives","ETHF0:USTF0",1759506854726,0.63544721,4522.9,4522.8,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1759506855218,0.02394721,4522.9,4522.8,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1759506856820,0.63544721,4522.9,4522.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759506857522,0.63544721,4522.9,4522.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759506857917,0.02394721,4522.9,4522.8,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1759506858819,0.02394721,4522.9,4522.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759506859018,0.63544721,4522.9,4522.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759506859229,0.63544721,4522.9,4522.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759506859423,0.63544721,4522.9,4522.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759506859730,0.2549,4522.5,4522.1,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1759506859928,0.6115,4522.4,4522.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1759506860125,0.2549,4522.5,4522.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759506860428,0.6115,4522.4,4522.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1759506860731,0.6115,4522.6,4522.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759506861324,3.2078,4522.7,4522.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759506861526,0.6115,4522.6,4522.5,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1759506861826,0.6115,4522.4,4522.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759506862129,0.2549,4522.5,4522.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759506862426,0.6115,4522.4,4522.1,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1759506862629,0.6115,4522.4,4522.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759506863130,0.2549,4522.5,4522.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759506863333,0.2549,4522.5,4522.1,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1759506863722,0.2549,4522.5,4522.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759506864019,0.6115,4522.4,4522.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1759506864222,0.6115,4522.8,4522.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1759506864431,0.02394721,4522.9,4522.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759506864432,0.02394721,4522.9,4522.8,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1759506864620,0.02394721,4522.9,4522.8,4.26586]
["bitfinex-derivatives","ETHF0:USTF0",1759506864821,0.63544721,4522.9,4522.8,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759506865223,0.63544721,4522.9,4522.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759506865618,0.02394721,4522.9,4522.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759506865825,0.6115,4522.7,4522.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759506866023,0.8664,4522.5,4522.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759506866823,1.6787,4522.5,4522.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759506867430,1.6787,4522.5,4521.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759506867630,1.6787,4522.5,4521.9,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1759506867829,0.617,4521.5,4521.3,3.21037893]
["bitfinex-derivatives","ETHF0:USTF0",1759506868029,0.2489,4522.0,4521.3,3.21037893]
["bitfinex-derivatives","ETHF0:USTF0",1759506868427,3.2078,4521.7,4521.3,0.00257893]
["bitfinex-derivatives","ETHF0:USTF0",1759506868736,0.617,4521.4,4521.3,0.64647893]
["bitfinex-derivatives","ETHF0:USTF0",1759506868925,0.617,4521.4,4521.3,0.00257893]
["bitfinex-derivatives","ETHF0:USTF0",1759506869825,5.617,4521.4,4521.3,0.00257893]
["bitfinex-derivatives","ETHF0:USTF0",1759506870031,5.844,4521.4,4521.3,0.00257893]
["bitfinex-derivatives","ETHF0:USTF0",1759506871039,0.617,4521.4,4521.3,0.00257893]
["bitfinex-derivatives","ETHF0:USTF0",1759506871236,0.844,4521.4,4521.3,0.00257893]
["bitfinex-derivatives","ETHF0:USTF0",1759506871438,0.617,4521.4,4521.3,0.00257893]
["bitfinex-derivatives","ETHF0:USTF0",1759506871926,0.617,4521.4,4521.3,0.40037893]
["bitfinex-derivatives","ETHF0:USTF0",1759506872126,0.617,4521.4,4521.3,0.61577893]
["bitfinex-derivatives","ETHF0:USTF0",1759506872331,0.6262,4521.6,4521.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1759506872527,0.6262,4521.6,4521.3,0.00257893]
["bitfinex-derivatives","ETHF0:USTF0",1759506872528,0.6262,4521.9,4521.3,0.00257893]
["bitfinex-derivatives","ETHF0:USTF0",1759506872727,0.6262,4521.9,4521.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1759506872929,0.6262,4521.9,4521.7,1.01095]
["bitfinex-derivatives","ETHF0:USTF0",1759506873133,0.2489,4522.0,4521.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1759506873333,3.834,4521.9,4521.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759506873530,0.6262,4521.4,4521.3,0.00257893]
["bitfinex-derivatives","ETHF0:USTF0",1759506873730,0.6262,4521.4,4521.3,0.61577893]
["bitfinex-derivatives","ETHF0:USTF0",1759506874639,0.6262,4521.4,4521.3,0.00257893]
["bitfinex-derivatives","ETHF0:USTF0",1759506876035,3.834,4521.9,4521.3,1.38904274]
["bitfinex-derivatives","ETHF0:USTF0",1759506876234,3.834,4521.9,4521.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759506876437,3.2078,4521.9,4521.8,0.91582875]
["bitfinex-derivatives","ETHF0:USTF0",1759506877033,3.85794721,4522.9,4522.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1759506877336,3.85794721,4522.9,4522.8,0.91560383]
["bitfinex-derivatives","ETHF0:USTF0",1759506878538,3.85794721,4522.9,4522.8,0.30240383]
["bitfinex-derivatives","ETHF0:USTF0",1759506878736,3.85794721,4522.9,4522.8,0.91560383]
["bitfinex-derivatives","ETHF0:USTF0",1759506879740,3.85794721,4522.9,4522.8,1.68812762]
["bitfinex-derivatives","ETHF0:USTF0",1759506880040,3.23174721,4522.9,4522.8,1.68812762]
["bitfinex-derivatives","ETHF0:USTF0",1759506880638,0.02394721,4522.9,4522.8,1.68812762]
["bitfinex-derivatives","ETHF0:USTF0",1759506880840,0.02394721,4522.9,4522.8,0.91560383]
["bitfinex-derivatives","ETHF0:USTF0",1759506881040,0.02394721,4522.9,4522.8,4.12340383]
["bitfinex-derivatives","ETHF0:USTF0",1759506881642,0.02394721,4522.9,4522.8,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1759506881939,1.0,4525.0,4524.9,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1759506882138,3.2078,4526.3,4525.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1759506882346,3.2078,4528.4,4526.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1759506882539,3.2078,4528.4,4527.1,0.57751315]
["bitfinex-derivatives","ETHF0:USTF0",1759506882733,3.2078,4528.2,4527.2,0.30923383]
["bitfinex-derivatives","ETHF0:USTF0",1759506882939,0.02449344,4527.9,4527.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1759506883234,0.02449344,4527.9,4527.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1759506883445,0.02449344,4527.9,4527.8,0.92243383]
["bitfinex-derivatives","ETHF0:USTF0",1759506883944,0.02449344,4527.9,4527.8,0.30923383]
["bitfinex-derivatives","ETHF0:USTF0",1759506884237,5.62959344,4527.9,4527.8,0.30923383]
["bitfinex-derivatives","ETHF0:USTF0",1759506884539,9.06439344,4527.9,4527.2,0.00159413]
["bitfinex-derivatives","ETHF0:USTF0",1759506884745,0.2959,4527.7,4527.3,0.31074186]
["bitfinex-derivatives","ETHF0:USTF0",1759506885042,3.2078,4527.4,4527.2,0.00159413]
["bitfinex-derivatives","ETHF0:USTF0",1759506885237,0.02449344,4527.9,4527.8,1.01042]
["bitfinex-derivatives","ETHF0:USTF0",1759506885543,0.02449344,4527.9,4527.8,4.21822]
["bitfinex-derivatives","ETHF0:USTF0",1759506885743,0.02449344,4527.9,4527.8,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1759506886236,0.02449344,4527.9,4527.8,9.21822]
["bitfinex-derivatives","ETHF0:USTF0",1759506886437,3.2078,4529.0,4527.8,9.21822]
["bitfinex-derivatives","ETHF0:USTF0",1759506886438,3.2078,4529.5,4528.7,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1759506886643,3.834,4531.2,4529.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1759506886832,1.18179,4530.0,4529.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759506887030,1.43699,4530.0,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506887441,0.55802427,4530.0,4529.8,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1759506887837,0.6262,4529.9,4529.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759506888038,0.6262,4529.9,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506888336,0.81322427,4530.0,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506888544,0.6262,4529.9,4529.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759506888938,4.02102427,4530.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506889139,0.6262,4529.8,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506889545,4.24702427,4530.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506889745,0.8814,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506890440,0.8814,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506890740,0.6262,4528.4,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506891040,0.2552,4529.5,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506891241,0.2552,4529.5,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506891440,0.6262,4529.4,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506891642,0.2552,4529.5,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506891837,0.2552,4529.5,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506891838,0.2552,4529.0,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506892038,0.6262,4528.9,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506892739,0.2552,4529.0,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506893244,0.6262,4528.9,4528.7,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1759506893741,0.6262,4529.4,4528.5,4.13896]
["bitfinex-derivatives","ETHF0:USTF0",1759506893950,0.6262,4529.3,4528.5,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1759506894148,0.6262,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506894538,1.43942427,4530.0,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506894747,1.43942427,4530.0,4529.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759506895048,1.43942427,4530.0,4529.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1759506895250,0.81322427,4530.0,4529.2,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1759506895444,0.6262,4529.9,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506895645,0.6262,4529.8,4529.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759506896149,0.6262,4529.9,4529.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759506896444,0.6262,4529.8,4529.2,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1759506896648,0.6262,4529.4,4529.3,0.31463048]
["bitfinex-derivatives","ETHF0:USTF0",1759506897243,0.64278726,4529.4,4529.3,0.31463048]
["bitfinex-derivatives","ETHF0:USTF0",1759506897444,0.01658726,4529.4,4529.3,0.84863048]
["bitfinex-derivatives","ETHF0:USTF0",1759506898346,0.01658726,4529.4,4529.3,0.31463048]
["bitfinex-derivatives","ETHF0:USTF0",1759506898547,0.64278726,4529.4,4529.3,0.31463048]
["bitfinex-derivatives","ETHF0:USTF0",1759506898746,0.65295815,4529.4,4529.3,0.31463048]
["bitfinex-derivatives","ETHF0:USTF0",1759506899653,0.02675815,4529.4,4529.3,0.84863048]
["bitfinex-derivatives","ETHF0:USTF0",1759506899846,0.03692904,4529.4,4529.3,0.31463048]
["bitfinex-derivatives","ETHF0:USTF0",1759506900047,0.66312904,4529.4,4529.3,0.31463048]
["bitfinex-derivatives","ETHF0:USTF0",1759506900247,0.04018029,4529.4,4529.3,0.84863048]
["bitfinex-derivatives","ETHF0:USTF0",1759506901150,1.18422427,4530.0,4529.9,0.93104]
["bitfinex-derivatives","ETHF0:USTF0",1759506901151,0.55802427,4530.0,4529.9,0.93104]
["bitfinex-derivatives","ETHF0:USTF0",1759506901350,0.00243427,4530.0,4529.9,4.67947048]
["bitfinex-derivatives","ETHF0:USTF0",1759506901547,0.00243427,4530.0,4529.9,9.67947048]
["bitfinex-derivatives","ETHF0:USTF0",1759506901940,0.00243427,4530.0,4529.9,4.67947048]
["bitfinex-derivatives","ETHF0:USTF0",1759506902748,0.2552,4531.5,4530.0,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1759506902942,0.2552,4532.0,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506903142,0.5904,4531.9,4531.2,0.31463048]
["bitfinex-derivatives","ETHF0:USTF0",1759506903449,0.5904,4531.9,4531.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759506903450,0.5904,4531.9,4531.3,0.31463048]
["bitfinex-derivatives","ETHF0:USTF0",1759506903646,0.5904,4531.3,4531.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759506903847,0.98733,4531.2,4531.1,0.00157311]
["bitfinex-derivatives","ETHF0:USTF0",1759506904249,0.5904,4531.2,4531.1,0.00157311]
["bitfinex-derivatives","ETHF0:USTF0",1759506905446,5.5904,4531.2,4531.1,0.00157311]
["bitfinex-derivatives","ETHF0:USTF0",1759506905844,0.5904,4530.1,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506906147,1.24289,4530.5,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506906148,0.5904,4530.3,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506906348,0.5904,4530.3,4529.5,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759506906553,0.5904,4530.9,4530.5,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759506906745,0.5904,4530.9,4530.5,0.00252636]
["bitfinex-derivatives","ETHF0:USTF0",1759506906951,3.4582,4531.0,4530.5,0.00252636]
["bitfinex-derivatives","ETHF0:USTF0",1759506906952,0.5904,4530.7,4530.5,0.00252636]
["bitfinex-derivatives","ETHF0:USTF0",1759506907248,0.5904,4530.6,4530.5,0.00252636]
["bitfinex-derivatives","ETHF0:USTF0",1759506907942,5.8164,4530.6,4530.5,0.00252636]
["bitfinex-derivatives","ETHF0:USTF0",1759506909147,5.5904,4530.6,4530.5,0.00252636]
["bitfinex-derivatives","ETHF0:USTF0",1759506909652,4.45057,4531.0,4530.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759506909653,3.4582,4531.0,4530.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759506909853,0.5904,4530.9,4530.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759506910154,0.5904,4530.9,4530.8,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759506910753,0.2504,4531.0,4530.5,0.00252636]
["bitfinex-derivatives","ETHF0:USTF0",1759506910957,0.5904,4530.9,4530.5,0.00252636]
["bitfinex-derivatives","ETHF0:USTF0",1759506911255,0.5904,4530.8,4530.5,0.00252636]
["bitfinex-derivatives","ETHF0:USTF0",1759506911459,0.5904,4530.6,4530.5,0.00252636]
["bitfinex-derivatives","ETHF0:USTF0",1759506912760,0.8164,4530.6,4530.5,0.00252636]
["bitfinex-derivatives","ETHF0:USTF0",1759506912962,0.83372097,4530.6,4530.5,0.00252636]
["bitfinex-derivatives","ETHF0:USTF0",1759506913358,0.60772097,4530.6,4530.5,0.00252636]
["bitfinex-derivatives","ETHF0:USTF0",1759506913559,0.61789174,4530.6,4530.5,0.39951636]
["bitfinex-derivatives","ETHF0:USTF0",1759506914059,0.61789174,4530.6,4530.5,0.00252636]
["bitfinex-derivatives","ETHF0:USTF0",1759506916163,0.62084444,4530.6,4530.5,0.00252636]
["bitfinex-derivatives","ETHF0:USTF0",1759506916563,3.23824444,4530.6,4530.5,0.00252636]
["bitfinex-derivatives","ETHF0:USTF0",1759506916765,0.03044444,4530.6,4530.5,0.58122636]
["bitfinex-derivatives","ETHF0:USTF0",1759506917066,0.03044444,4530.6,4530.5,0.00252636]
["bitfinex-derivatives","ETHF0:USTF0",1759506917067,0.62084444,4530.6,4530.5,0.00252636]
["bitfinex-derivatives","ETHF0:USTF0",1759506917362,1.01782444,4530.6,4530.5,0.00252636]
["bitfinex-derivatives","ETHF0:USTF0",1759506917563,0.62084444,4530.6,4530.5,0.00252636]
["bitfinex-derivatives","ETHF0:USTF0",1759506917765,0.62084444,4530.6,4530.5,0.57856497]
["bitfinex-derivatives","ETHF0:USTF0",1759506917959,0.84584444,4530.6,4530.5,0.00252636]
["bitfinex-derivatives","ETHF0:USTF0",1759506918165,4.05364444,4530.6,4530.5,0.00252636]
["bitfinex-derivatives","ETHF0:USTF0",1759506918464,9.05364444,4530.6,4530.5,0.00252636]
["bitfinex-derivatives","ETHF0:USTF0",1759506918665,0.5904,4530.1,4529.9,0.57603861]
["bitfinex-derivatives","ETHF0:USTF0",1759506918870,0.2504,4530.0,4529.8,0.57603861]
["bitfinex-derivatives","ETHF0:USTF0",1759506919071,0.62084444,4529.9,4529.8,0.57603861]
["bitfinex-derivatives","ETHF0:USTF0",1759506919263,1.01788444,4529.9,4529.7,0.57603861]
["bitfinex-derivatives","ETHF0:USTF0",1759506919466,0.8408,4529.5,4529.4,0.57603861]
["bitfinex-derivatives","ETHF0:USTF0",1759506919765,0.8408,4529.5,4528.6,4.36769571]
["bitfinex-derivatives","ETHF0:USTF0",1759506919766,0.8408,4529.0,4528.9,0.57603861]
["bitfinex-derivatives","ETHF0:USTF0",1759506920068,1.49336444,4529.0,4528.9,0.00202214]
["bitfinex-derivatives","ETHF0:USTF0",1759506920363,6.49336444,4529.0,4528.9,0.00202214]
["bitfinex-derivatives","ETHF0:USTF0",1759506920763,0.87124444,4529.0,4528.9,0.00202214]
["bitfinex-derivatives","ETHF0:USTF0",1759506921570,1.09624444,4529.0,4528.9,0.00202214]
["bitfinex-derivatives","ETHF0:USTF0",1759506921771,0.03162114,4529.0,4528.9,5.00202214]
["bitfinex-derivatives","ETHF0:USTF0",1759506921964,0.03162114,4529.0,4528.9,5.58332214]
["bitfinex-derivatives","ETHF0:USTF0",1759506922269,0.03279784,4529.0,4528.9,5.98045214]
["bitfinex-derivatives","ETHF0:USTF0",1759506922662,0.03397454,4529.0,4528.9,6.20545214]
["bitfinex-derivatives","ETHF0:USTF0",1759506922865,0.03397454,4529.0,4528.9,1.20545214]
["bitfinex-derivatives","ETHF0:USTF0",1759506923170,0.5904,4529.8,4529.2,0.36194876]
["bitfinex-derivatives","ETHF0:USTF0",1759506923369,0.225,4529.8,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506923557,0.8408,4529.5,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506923765,1.23788,4529.5,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506923961,0.8408,4529.5,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506925567,0.8408,4529.5,4529.2,0.57558467]
["bitfinex-derivatives","ETHF0:USTF0",1759506925568,0.2504,4529.5,4529.2,0.57558467]
["bitfinex-derivatives","ETHF0:USTF0",1759506925869,0.5904,4529.3,4529.2,0.57558467]
["bitfinex-derivatives","ETHF0:USTF0",1759506926069,0.9875,4529.3,4529.1,0.57558467]
["bitfinex-derivatives","ETHF0:USTF0",1759506926270,0.8408,4529.0,4528.9,0.57760681]
["bitfinex-derivatives","ETHF0:USTF0",1759506926470,3.2078,4531.6,4529.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759506926661,0.99205,4532.5,4529.5,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1759506926662,0.2505,4532.0,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506926974,0.2505,4532.0,4531.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759506927177,5.12792949,4530.7,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506927361,2.08593939,4530.6,4530.5,1.41770754]
["bitfinex-derivatives","ETHF0:USTF0",1759506927766,2.08593939,4530.6,4530.5,1.63953418]
["bitfinex-derivatives","ETHF0:USTF0",1759506928064,2.08593939,4530.6,4530.5,6.63953418]
["bitfinex-derivatives","ETHF0:USTF0",1759506928264,3.2078,4531.6,4530.5,5.87269]
["bitfinex-derivatives","ETHF0:USTF0",1759506928574,1.21328939,4530.5,4530.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759506928774,1.21328939,4530.5,4530.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1759506929272,1.21328939,4530.5,4530.4,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759506929468,0.59956955,4531.3,4530.4,0.24839061]
["bitfinex-derivatives","ETHF0:USTF0",1759506929669,3.2078,4531.1,4531.0,0.57497644]
["bitfinex-derivatives","ETHF0:USTF0",1759506929874,0.8607,4531.0,4530.9,0.57497644]
["bitfinex-derivatives","ETHF0:USTF0",1759506930369,0.8607,4531.0,4530.4,0.76663525]
["bitfinex-derivatives","ETHF0:USTF0",1759506930370,0.2627,4530.5,4530.4,0.76663525]
["bitfinex-derivatives","ETHF0:USTF0",1759506930575,0.598,4530.4,4529.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1759506930767,4.0685,4530.5,4529.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1759506930966,4.0685,4530.5,4529.8,1.16367525]
["bitfinex-derivatives","ETHF0:USTF0",1759506931169,3.2078,4530.5,4530.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759506931369,0.598,4531.0,4530.8,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759506931576,3.2078,4531.1,4531.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759506931771,0.00156955,4531.3,4531.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1759506932070,0.00156955,4531.3,4531.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759506933067,0.00156955,4531.3,4531.2,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1759506933576,0.00156955,4531.3,4531.1,0.57541212]
["bitfinex-derivatives","ETHF0:USTF0",1759506933776,0.6164,4531.2,4531.1,0.57541212]
["bitfinex-derivatives","ETHF0:USTF0",1759506934077,0.00156955,4531.3,4531.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759506934370,0.00156955,4531.3,4531.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759506934567,3.2078,4531.1,4530.6,0.76663525]
["bitfinex-derivatives","ETHF0:USTF0",1759506934766,0.9012,4531.0,4530.4,0.76663525]
["bitfinex-derivatives","ETHF0:USTF0",1759506934967,1.16459,4531.1,4530.4,1.41763525]
["bitfinex-derivatives","ETHF0:USTF0",1759506935166,1.16459,4531.1,4530.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759506935569,1.16459,4531.1,4530.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759506936088,1.16459,4531.1,4530.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759506936375,1.16459,4531.1,4530.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759506936569,0.00156955,4531.3,4531.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759506936770,0.00156955,4531.3,4531.2,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1759506936969,0.00156955,4531.3,4531.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1759506936970,0.00156955,4531.3,4531.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759506937473,0.00156955,4531.3,4530.2,1.9736345]
["bitfinex-derivatives","ETHF0:USTF0",1759506937474,3.8242,4531.1,4530.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759506937675,0.6164,4530.8,4530.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1759506937978,3.2078,4530.6,4530.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759506938170,0.6164,4530.5,4530.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759506938567,0.8791,4530.5,4530.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759506938771,0.225,4530.4,4529.5,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759506939068,0.2627,4530.5,4529.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759506939069,0.6164,4529.9,4529.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759506939269,0.6164,4529.7,4528.8,1.41763525]
["bitfinex-derivatives","ETHF0:USTF0",1759506939467,0.225,4529.8,4528.8,1.41763525]
["bitfinex-derivatives","ETHF0:USTF0",1759506939468,0.6164,4529.3,4528.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759506939673,0.6164,4529.2,4528.9,0.65302214]
["bitfinex-derivatives","ETHF0:USTF0",1759506939973,0.6164,4529.2,4529.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759506940165,3.82989,4529.4,4528.9,0.00202214]
["bitfinex-derivatives","ETHF0:USTF0",1759506940370,3.2078,4529.4,4529.3,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1759506940571,0.6164,4529.8,4529.7,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759506940777,0.6164,4529.8,4529.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1759506940966,0.6164,4529.8,4529.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759506941171,0.6164,4529.8,4529.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759506941367,3.2078,4529.9,4528.9,3.97645739]
["bitfinex-derivatives","ETHF0:USTF0",1759506941568,0.225,4529.8,4529.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759506941770,0.6164,4529.7,4529.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759506941966,0.6164,4529.8,4529.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759506942172,3.2078,4529.9,4529.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759506942371,3.8242,4529.9,4529.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1759506942671,0.8414,4529.8,4529.3,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1759506942871,0.8414,4529.8,4529.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759506942872,0.6164,4529.7,4529.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759506943080,0.8414,4529.7,4529.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759506943378,3.2078,4529.3,4529.1,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1759506943677,0.6164,4529.2,4529.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1759506943876,3.2078,4529.3,4528.9,0.00202214]
["bitfinex-derivatives","ETHF0:USTF0",1759506944077,0.6164,4529.2,4528.9,0.00202214]
["bitfinex-derivatives","ETHF0:USTF0",1759506944275,3.4328,4529.3,4528.9,0.00202214]
["bitfinex-derivatives","ETHF0:USTF0",1759506944472,0.6164,4529.2,4528.9,0.39914214]
["bitfinex-derivatives","ETHF0:USTF0",1759506944671,0.6164,4529.2,4528.9,0.00202214]
["bitfinex-derivatives","ETHF0:USTF0",1759506945067,0.6164,4529.0,4528.9,0.00202214]
["bitfinex-derivatives","ETHF0:USTF0",1759506945267,0.9012,4529.0,4528.9,0.00202214]
["bitfinex-derivatives","ETHF0:USTF0",1759506945477,5.9012,4529.0,4528.9,0.00202214]
["bitfinex-derivatives","ETHF0:USTF0",1759506945675,6.1262,4529.0,4528.9,0.00202214]
["bitfinex-derivatives","ETHF0:USTF0",1759506947276,5.6164,4529.0,4528.9,0.00202214]
["bitfinex-derivatives","ETHF0:USTF0",1759506947575,0.8414,4529.0,4528.9,0.00202214]
["bitfinex-derivatives","ETHF0:USTF0",1759506949176,0.6164,4529.0,4528.9,0.00202214]
["bitfinex-derivatives","ETHF0:USTF0",1759506949382,6.1262,4529.0,4528.9,0.00202214]
["bitfinex-derivatives","ETHF0:USTF0",1759506949885,1.1262,4529.0,4528.9,0.00202214]
["bitfinex-derivatives","ETHF0:USTF0",1759506950374,0.6164,4529.0,4528.9,0.00202214]
["bitfinex-derivatives","ETHF0:USTF0",1759506950582,0.8414,4529.0,4528.9,0.00202214]
["bitfinex-derivatives","ETHF0:USTF0",1759506951083,1.1262,4529.0,4528.9,0.00202214]
["bitfinex-derivatives","ETHF0:USTF0",1759506951680,0.8414,4529.0,4528.9,0.00202214]
["bitfinex-derivatives","ETHF0:USTF0",1759506951879,6.1262,4529.0,4528.9,0.00202214]
["bitfinex-derivatives","ETHF0:USTF0",1759506952976,0.225,4529.0,4528.9,0.65302214]
["bitfinex-derivatives","ETHF0:USTF0",1759506953176,0.225,4529.0,4528.9,0.00202214]
["bitfinex-derivatives","ETHF0:USTF0",1759506953782,5.225,4529.0,4528.9,0.00202214]
["bitfinex-derivatives","ETHF0:USTF0",1759506954088,0.225,4529.0,4528.9,0.00202214]
["bitfinex-derivatives","ETHF0:USTF0",1759506954582,0.39724,4527.6,4527.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759506954783,0.39724,4527.7,4527.4,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1759506954982,1.21807,4527.8,4527.6,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759506955176,1.21807,4527.8,4527.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759506955177,0.39728,4527.2,4527.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759506955378,0.39728,4527.2,4526.8,1.9538052]
["bitfinex-derivatives","ETHF0:USTF0",1759506955379,0.4686,4527.0,4526.8,1.9538052]
["bitfinex-derivatives","ETHF0:USTF0",1759506955575,1.0909,4526.9,4526.8,6.16196941]
["bitfinex-derivatives","ETHF0:USTF0",1759506955881,1.0909,4526.9,4526.8,4.3860675]
["bitfinex-derivatives","ETHF0:USTF0",1759506956278,0.4686,4526.9,4526.8,0.0024675]
["bitfinex-derivatives","ETHF0:USTF0",1759506956477,0.6936,4526.9,4526.8,0.0024675]
["bitfinex-derivatives","ETHF0:USTF0",1759506957279,0.4686,4526.5,4525.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759506957479,0.4686,4525.2,4524.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1759506957676,0.6936,4525.2,4524.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1759506957879,0.6936,4525.2,4524.0,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1759506957880,0.4686,4524.4,4524.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1759506958080,0.225,4524.5,4524.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759506958383,0.62253,4524.4,4524.1,0.00246269]
["bitfinex-derivatives","ETHF0:USTF0",1759506958581,0.39754,4524.2,4524.1,0.00246269]
["bitfinex-derivatives","ETHF0:USTF0",1759506958776,0.39754,4524.2,4522.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759506958777,5.0,4524.2,4522.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759506958977,3.2078,4523.4,4523.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759506959179,0.225,4523.3,4523.2,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759506959381,1.09122,4523.3,4522.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759506959582,1.09122,4523.3,4522.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759506959583,3.2078,4522.8,4522.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759506959786,0.225,4522.7,4522.1,0.65271579]
["bitfinex-derivatives","ETHF0:USTF0",1759506959978,3.6764,4522.3,4522.1,0.00171579]
["bitfinex-derivatives","ETHF0:USTF0",1759506960178,0.6936,4522.2,4522.1,0.00171579]
["bitfinex-derivatives","ETHF0:USTF0",1759506960377,0.00163408,4522.8,4522.2,5.0346]
["bitfinex-derivatives","ETHF0:USTF0",1759506960378,3.67803408,4522.8,4522.2,5.0346]
["bitfinex-derivatives","ETHF0:USTF0",1759506960579,0.225,4522.7,4522.1,0.00171579]
["bitfinex-derivatives","ETHF0:USTF0",1759506960880,0.00163408,4522.8,4522.7,5.0346]
["bitfinex-derivatives","ETHF0:USTF0",1759506961081,0.00163408,4522.8,4522.7,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759506961390,0.00163408,4522.8,4522.1,1.579e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759506961391,0.4686,4522.2,4522.1,1.579e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759506961578,0.4669,4521.3,4520.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759506961784,0.6919,4521.2,4521.1,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759506961985,0.5089,4521.5,4521.1,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759506962287,0.225,4521.4,4521.1,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759506962486,3.2078,4522.0,4521.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759506962691,0.5089,4522.2,4521.5,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759506962994,3.2078,4522.6,4522.1,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759506963186,0.225,4522.5,4522.3,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759506963391,0.225,4522.5,4522.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759506963392,0.225,4522.5,4522.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759506963580,0.20289005,4522.5,4522.4,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759506963784,0.20289005,4522.5,4521.6,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759506963982,3.60544,4523.1,4522.3,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759506964286,0.7339,4522.7,4522.3,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759506964487,3.2078,4522.6,4522.3,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759506964680,3.2078,4522.6,4522.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759506964882,0.225,4522.5,4522.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759506965191,3.2078,4523.1,4522.5,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759506965386,3.2078,4523.1,4522.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759506965692,0.225,4522.7,4522.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759506965990,3.2078,4523.1,4522.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759506966193,0.225,4522.7,4522.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759506966384,3.2078,4523.1,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506966385,3.2078,4523.1,4522.7,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759506966586,2.54253408,4524.0,4522.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759506966790,0.39753,4524.3,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506966987,3.2078,4524.5,4523.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759506967183,0.39754,4524.3,4523.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759506967390,0.225,4524.4,4523.7,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759506967589,0.00158653,4524.4,4524.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759506967893,0.00158653,4524.4,4524.3,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1759506968195,0.00158653,4524.4,4524.3,1.11555883]
["bitfinex-derivatives","ETHF0:USTF0",1759506969083,0.00158653,4524.4,4524.3,0.71802883]
["bitfinex-derivatives","ETHF0:USTF0",1759506970294,0.00158653,4524.4,4524.3,1.11555883]
["bitfinex-derivatives","ETHF0:USTF0",1759506970998,0.057,4525.4,4525.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759506971492,0.057,4525.4,4525.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759506971790,0.45649215,4525.4,4525.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759506971989,0.05905215,4525.4,4525.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759506972194,0.05905215,4525.4,4525.2,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759506972195,0.00205215,4525.4,4525.2,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759506972391,0.00205215,4525.4,4525.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759506973194,0.00205215,4525.4,4525.3,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1759506973699,0.00205215,4525.4,4525.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759506974097,0.39746,4525.1,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759506974387,0.2266,4525.0,4524.3,0.00252883]
["bitfinex-derivatives","ETHF0:USTF0",1759506974587,4.20146,4525.2,4524.3,0.71802883]
["bitfinex-derivatives","ETHF0:USTF0",1759506974588,0.99374,4524.8,4524.3,0.71802883]
["bitfinex-derivatives","ETHF0:USTF0",1759506974798,0.99374,4524.8,4524.3,0.00252883]
["bitfinex-derivatives","ETHF0:USTF0",1759506974799,0.39912,4524.4,4524.3,0.00252883]
["bitfinex-derivatives","ETHF0:USTF0",1759506974985,0.225,4524.4,4524.3,0.00252883]
["bitfinex-derivatives","ETHF0:USTF0",1759506975187,3.2078,4524.7,4524.3,0.00252883]
["bitfinex-derivatives","ETHF0:USTF0",1759506975491,3.2078,4524.7,4524.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759506975691,0.225,4524.8,4524.6,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1759506975997,0.00205215,4525.4,4525.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759506978898,0.057,4526.6,4526.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759506979795,0.05867007,4526.6,4526.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759506980203,0.22667007,4526.6,4526.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759506980491,0.00167007,4526.6,4526.5,1.40724]
["bitfinex-derivatives","ETHF0:USTF0",1759506981096,0.022,4527.9,4527.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759506981288,0.225,4527.8,4527.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759506981488,0.022,4527.9,4527.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759506981995,0.02459283,4527.9,4527.8,0.71710484]
["bitfinex-derivatives","ETHF0:USTF0",1759506983098,5.02789283,4527.9,4527.8,0.00160484]
["bitfinex-derivatives","ETHF0:USTF0",1759506983496,5.02459283,4527.9,4527.8,0.00160484]
["bitfinex-derivatives","ETHF0:USTF0",1759506983899,5.24959283,4527.9,4527.8,0.00160484]
["bitfinex-derivatives","ETHF0:USTF0",1759506984292,5.64681283,4527.9,4527.8,0.00160484]
["bitfinex-derivatives","ETHF0:USTF0",1759506984495,5.65011283,4527.9,4527.8,0.00160484]
["bitfinex-derivatives","ETHF0:USTF0",1759506985997,5.42511283,4527.9,4527.8,0.00160484]
["bitfinex-derivatives","ETHF0:USTF0",1759506986196,0.42181283,4527.9,4527.8,0.71710484]
["bitfinex-derivatives","ETHF0:USTF0",1759506986403,0.24959283,4527.9,4527.8,0.71710484]
["bitfinex-derivatives","ETHF0:USTF0",1759506986703,0.02459283,4527.9,4527.8,0.71710484]
["bitfinex-derivatives","ETHF0:USTF0",1759506986892,0.24959283,4527.9,4527.8,0.71710484]
["bitfinex-derivatives","ETHF0:USTF0",1759506987999,0.02459283,4527.9,4527.8,0.71710484]
["bitfinex-derivatives","ETHF0:USTF0",1759506988399,0.24959283,4527.9,4527.8,0.71710484]
["bitfinex-derivatives","ETHF0:USTF0",1759506988801,1.98507,4530.3,4527.8,0.71710484]
["bitfinex-derivatives","ETHF0:USTF0",1759506988802,0.225,4528.5,4528.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1759506989095,3.2078,4529.2,4528.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1759506989296,0.225,4529.1,4529.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1759506989502,0.225,4529.1,4529.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759506989900,0.22700168,4529.1,4529.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759506990600,0.00200168,4529.1,4529.0,9.58792]
["bitfinex-derivatives","ETHF0:USTF0",1759506990801,0.00200168,4529.1,4529.0,4.58792]
["bitfinex-derivatives","ETHF0:USTF0",1759506990999,0.065,4529.8,4529.7,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759506991200,0.065,4529.8,4529.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1759506991904,0.0666695,4529.8,4529.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1759506992307,0.0016695,4529.8,4529.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1759506993903,0.39699,4530.5,4529.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1759506993904,3.2078,4532.1,4530.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759506994208,3.2078,4532.1,4530.5,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1759506994209,3.82965,4532.1,4532.0,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759506994407,0.39689,4531.6,4531.5,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759506994610,0.39698,4530.6,4530.5,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759506994809,0.6241231,4530.6,4530.5,1.03940381]
["bitfinex-derivatives","ETHF0:USTF0",1759506995605,0.3991231,4530.6,4530.5,1.03940381]
["bitfinex-derivatives","ETHF0:USTF0",1759506995808,0.0021431,4530.6,4530.5,1.43639381]
["bitfinex-derivatives","ETHF0:USTF0",1759506996611,3.2078,4531.7,4531.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759506996905,3.2078,4532.5,4532.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759506997111,0.39684,4532.3,4532.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759506997311,0.39684,4532.2,4532.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759506997513,0.62358173,4532.2,4532.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759506997709,0.00174173,4532.2,4532.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759506997916,0.22674173,4532.2,4532.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759506998108,0.00174173,4532.2,4532.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759506999110,0.3968,4532.7,4532.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759506999309,0.6218,4532.7,4532.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759506999813,0.39685,4532.1,4532.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759507000014,0.62378166,4532.1,4532.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759507000217,0.62378166,4532.1,4532.0,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759507001416,0.39689,4531.6,4531.5,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759507001709,0.00193166,4532.1,4532.0,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759507001710,3.60658166,4532.1,4532.0,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759507001914,0.39689,4531.6,4531.5,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759507002216,3.82969,4531.6,4531.5,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759507002411,3.82969,4531.6,4531.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759507002613,3.82969,4531.6,4531.0,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759507002614,0.39694,4531.1,4531.0,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759507002819,3.60474,4531.1,4531.0,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759507003020,0.39692,4531.3,4531.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759507003325,0.39694,4531.1,4531.0,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759507004021,3.60474,4531.1,4531.0,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759507004414,3.4328,4531.1,4531.0,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759507004818,4.42516,4531.1,4530.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1759507005021,0.39696,4530.8,4530.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759507005412,3.2078,4531.1,4530.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1759507005620,0.225,4531.0,4530.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1759507005924,0.39696,4530.8,4530.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759507006122,0.0459,4530.7,4530.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1759507006321,0.225,4530.7,4530.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1759507006717,0.39696,4530.8,4530.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1759507006920,0.225,4530.7,4530.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1759507007320,5.225,4530.7,4530.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1759507007624,5.225,4530.7,4530.5,0.00230381]
["bitfinex-derivatives","ETHF0:USTF0",1759507007625,0.44288,4530.6,4530.5,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507007816,3.65068,4530.6,4530.5,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507008017,3.60478,4530.6,4530.5,0.74260381]
["bitfinex-derivatives","ETHF0:USTF0",1759507008418,3.82978,4530.6,4530.5,0.74260381]
["bitfinex-derivatives","ETHF0:USTF0",1759507008818,8.82978,4530.6,4530.5,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507009317,8.82978,4530.6,4529.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759507009318,1.9851,4530.2,4529.1,0.28847984]
["bitfinex-derivatives","ETHF0:USTF0",1759507009523,3.6049,4529.2,4529.1,1.03107984]
["bitfinex-derivatives","ETHF0:USTF0",1759507009719,3.4328,4529.2,4529.1,1.03107984]
["bitfinex-derivatives","ETHF0:USTF0",1759507010329,3.2078,4529.2,4529.1,1.03334615]
["bitfinex-derivatives","ETHF0:USTF0",1759507010519,3.4328,4529.2,4529.1,1.03334615]
["bitfinex-derivatives","ETHF0:USTF0",1759507010818,3.4328,4529.2,4529.1,0.29074615]
["bitfinex-derivatives","ETHF0:USTF0",1759507011024,8.4328,4529.2,4529.1,0.00226631]
["bitfinex-derivatives","ETHF0:USTF0",1759507011226,8.2078,4529.2,4529.1,0.00226631]
["bitfinex-derivatives","ETHF0:USTF0",1759507011417,8.4787,4529.2,4529.1,0.00226631]
["bitfinex-derivatives","ETHF0:USTF0",1759507012214,8.4328,4529.2,4529.1,0.00226631]
["bitfinex-derivatives","ETHF0:USTF0",1759507012415,8.4787,4529.2,4529.1,0.00226631]
["bitfinex-derivatives","ETHF0:USTF0",1759507013114,3.2078,4529.2,4529.1,0.00226631]
["bitfinex-derivatives","ETHF0:USTF0",1759507013320,3.4328,4529.2,4529.1,0.74486631]
["bitfinex-derivatives","ETHF0:USTF0",1759507013522,3.2078,4529.2,4529.1,0.74486631]
["bitfinex-derivatives","ETHF0:USTF0",1759507013724,3.4328,4529.2,4529.1,0.74486631]
["bitfinex-derivatives","ETHF0:USTF0",1759507014715,3.2078,4529.2,4529.1,0.74486631]
["bitfinex-derivatives","ETHF0:USTF0",1759507014921,3.4328,4529.2,4529.1,0.74486631]
["bitfinex-derivatives","ETHF0:USTF0",1759507017525,3.4328,4529.2,4529.1,0.00226631]
["bitfinex-derivatives","ETHF0:USTF0",1759507017920,3.4787,4529.2,4529.1,0.00226631]
["bitfinex-derivatives","ETHF0:USTF0",1759507018320,3.4787,4529.2,4529.1,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507019426,3.4328,4529.2,4529.1,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507019627,3.2078,4529.2,4529.1,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507019832,3.4328,4529.2,4529.1,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507020228,3.2078,4529.2,4529.1,0.74260631]
["bitfinex-derivatives","ETHF0:USTF0",1759507020828,3.60486,4529.7,4529.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759507021222,3.2078,4530.3,4530.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759507021531,0.62202,4530.2,4530.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759507021829,0.99232,4531.3,4530.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759507022032,3.2078,4531.8,4531.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507022230,3.2078,4531.8,4531.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1759507022231,0.39693,4531.1,4531.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1759507022426,0.62193,4531.1,4531.0,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759507022627,4.2,4531.8,4531.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507022628,0.3969,4531.5,4531.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507022929,0.39689,4531.7,4531.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1759507023135,3.2078,4531.8,4531.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1759507023433,0.62188,4531.7,4531.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507023927,3.2078,4531.8,4531.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507024132,0.00193166,4532.1,4532.0,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759507024331,0.22693166,4532.1,4532.0,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759507025232,0.22693166,4532.1,4531.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1759507025431,0.39689,4531.7,4531.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507025727,0.00193166,4532.1,4532.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1759507026036,0.00193166,4532.1,4531.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1759507026037,0.39692,4531.3,4531.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507026237,0.62192,4531.3,4531.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507027834,3.2078,4531.5,4531.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507028036,0.225,4531.4,4531.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1759507028231,0.62191,4531.4,4531.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1759507028435,0.39693,4531.2,4531.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507030236,0.3969,4531.5,4531.1,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759507030433,3.20973166,4532.1,4531.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507030635,0.39689,4531.7,4531.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507030834,0.62189,4531.7,4531.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507032341,0.39689,4531.7,4531.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507032638,0.62189,4531.7,4531.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507032839,0.022,4532.9,4532.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507033038,0.022,4532.9,4532.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759507033240,0.022,4532.9,4532.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1759507033536,0.022,4532.9,4532.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1759507033738,0.022,4532.9,4532.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507033938,0.022,4532.9,4532.8,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507034143,0.02428466,4532.9,4532.8,5.69601733]
["bitfinex-derivatives","ETHF0:USTF0",1759507034345,0.02428466,4532.9,4532.8,6.09280733]
["bitfinex-derivatives","ETHF0:USTF0",1759507034746,0.02428466,4532.9,4532.8,0.69601733]
["bitfinex-derivatives","ETHF0:USTF0",1759507035344,0.70038466,4532.9,4532.8,0.00211733]
["bitfinex-derivatives","ETHF0:USTF0",1759507036148,8.90818466,4532.9,4532.8,0.00211733]
["bitfinex-derivatives","ETHF0:USTF0",1759507036443,8.23208466,4532.9,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507036745,1.07296,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507036945,0.39688,4531.7,4531.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507037142,0.227,4531.6,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507037335,0.6761,4531.5,4531.3,3.20943741]
["bitfinex-derivatives","ETHF0:USTF0",1759507037540,0.6761,4531.4,4531.3,3.20943741]
["bitfinex-derivatives","ETHF0:USTF0",1759507037943,0.227,4531.6,4531.3,3.20943741]
["bitfinex-derivatives","ETHF0:USTF0",1759507038248,0.227,4531.5,4531.3,3.20943741]
["bitfinex-derivatives","ETHF0:USTF0",1759507038645,1.07301,4531.4,4531.3,3.20943741]
["bitfinex-derivatives","ETHF0:USTF0",1759507038841,0.6761,4531.4,4531.3,3.20943741]
["bitfinex-derivatives","ETHF0:USTF0",1759507039138,0.6761,4531.9,4531.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507039338,0.2857,4532.5,4531.3,3.20943741]
["bitfinex-derivatives","ETHF0:USTF0",1759507039339,0.39691,4531.5,4531.3,3.20943741]
["bitfinex-derivatives","ETHF0:USTF0",1759507039541,0.6761,4532.1,4531.3,3.20943741]
["bitfinex-derivatives","ETHF0:USTF0",1759507039847,0.3969,4531.5,4531.3,3.20943741]
["bitfinex-derivatives","ETHF0:USTF0",1759507040149,0.227,4531.4,4531.3,3.20943741]
["bitfinex-derivatives","ETHF0:USTF0",1759507040643,0.227,4531.4,4531.3,3.90333741]
["bitfinex-derivatives","ETHF0:USTF0",1759507040841,0.39688,4531.8,4531.3,3.90333741]
["bitfinex-derivatives","ETHF0:USTF0",1759507041036,0.227,4531.7,4531.3,3.20943741]
["bitfinex-derivatives","ETHF0:USTF0",1759507041242,0.227,4531.7,4531.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507041644,0.227,4531.6,4531.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507041847,0.227,4531.6,4531.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759507042838,0.6761,4532.3,4531.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759507043050,1.07294,4532.3,4531.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759507043248,0.227,4532.2,4531.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759507043451,0.227,4532.2,4531.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507043848,0.6761,4531.7,4531.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507044048,0.9031,4531.7,4531.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507044345,0.2857,4532.5,4531.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507044346,0.227,4532.5,4531.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507044646,0.227,4532.5,4532.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1759507045152,0.227,4532.4,4532.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507045355,0.227,4532.8,4532.1,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1759507045556,0.227,4532.8,4532.2,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1759507045739,0.227,4532.8,4532.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1759507045947,0.9031,4532.8,4532.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1759507046140,0.6761,4532.8,4532.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507046351,0.227,4532.7,4532.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1759507046747,0.227,4532.7,4532.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507047047,0.227,4532.7,4532.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1759507047354,0.227,4532.7,4532.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507047645,0.6761,4532.6,4532.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507048051,0.6238,4532.7,4532.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507048549,0.9031,4532.7,4532.0,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759507048748,0.3968,4532.6,4532.0,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759507048946,0.227,4532.7,4532.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507049143,0.25128466,4532.9,4532.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507049349,0.02428466,4532.9,4532.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507050953,0.02428466,4532.9,4532.8,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507050954,0.02177101,4532.9,4532.8,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759507052053,100.0,4534.0,4533.9,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1759507052354,100.0,4534.0,4533.9,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1759507052355,95.8229,4534.0,4533.9,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1759507052654,92.31860826,4534.0,4533.9,8.60449]
["bitfinex-derivatives","ETHF0:USTF0",1759507052853,80.65814826,4534.0,4533.9,8.60449]
["bitfinex-derivatives","ETHF0:USTF0",1759507053151,80.44509618,4534.0,4533.9,8.90738398]
["bitfinex-derivatives","ETHF0:USTF0",1759507053350,79.30893618,4534.0,4533.9,10.68244525]
["bitfinex-derivatives","ETHF0:USTF0",1759507053653,80.11053618,4534.0,4533.9,5.68244525]
["bitfinex-derivatives","ETHF0:USTF0",1759507053849,78.11053618,4534.0,4533.9,5.68244525]
["bitfinex-derivatives","ETHF0:USTF0",1759507054150,78.11053618,4534.0,4533.9,5.37955127]
["bitfinex-derivatives","ETHF0:USTF0",1759507054352,78.11053618,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507055156,88.11053618,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507055356,78.11053618,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507056754,1.1164,4533.5,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507057052,1.1164,4533.5,4533.4,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1759507057254,1.1164,4533.5,4533.4,3.83153]
["bitfinex-derivatives","ETHF0:USTF0",1759507057445,1.1164,4533.5,4533.4,8.83153]
["bitfinex-derivatives","ETHF0:USTF0",1759507057646,0.61823,4533.5,4533.4,8.60453]
["bitfinex-derivatives","ETHF0:USTF0",1759507057852,77.30893618,4534.0,4533.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759507058151,74.61356619,4534.0,4533.9,3.83149]
["bitfinex-derivatives","ETHF0:USTF0",1759507058346,74.61356619,4534.0,4533.9,8.83149]
["bitfinex-derivatives","ETHF0:USTF0",1759507058653,72.17628625,4534.0,4533.9,8.83149]
["bitfinex-derivatives","ETHF0:USTF0",1759507058959,69.39295723,4534.0,4533.9,9.59394731]
["bitfinex-derivatives","ETHF0:USTF0",1759507059155,67.35832723,4534.0,4533.9,9.5925483]
["bitfinex-derivatives","ETHF0:USTF0",1759507059355,67.35832723,4534.0,4533.9,8.83149]
["bitfinex-derivatives","ETHF0:USTF0",1759507059653,65.35832723,4534.0,4533.9,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1759507059858,65.66832723,4534.0,4533.9,4.40136293]
["bitfinex-derivatives","ETHF0:USTF0",1759507060055,64.13982723,4534.0,4533.9,3.83049]
["bitfinex-derivatives","ETHF0:USTF0",1759507060350,63.20040723,4534.0,4533.9,4.59165391]
["bitfinex-derivatives","ETHF0:USTF0",1759507060756,63.20040723,4534.0,4533.9,4.40113046]
["bitfinex-derivatives","ETHF0:USTF0",1759507060948,63.20040723,4534.0,4533.9,3.83049]
["bitfinex-derivatives","ETHF0:USTF0",1759507061662,63.10561256,4534.0,4533.9,3.83049]
["bitfinex-derivatives","ETHF0:USTF0",1759507061958,63.10561256,4534.0,4533.9,4.40113046]
["bitfinex-derivatives","ETHF0:USTF0",1759507062255,62.44561256,4534.0,4533.9,3.83049]
["bitfinex-derivatives","ETHF0:USTF0",1759507062751,62.44561256,4534.0,4533.9,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1759507062950,62.44561256,4534.0,4533.9,3.83149]
["bitfinex-derivatives","ETHF0:USTF0",1759507064654,72.44561256,4534.0,4533.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759507067559,62.44561256,4534.0,4533.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759507069454,62.44561256,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507069660,62.44561256,4534.0,4533.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759507070164,72.44561256,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507070360,72.44561256,4534.0,4533.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759507070759,62.44561256,4534.0,4533.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759507071152,72.44561256,4534.0,4533.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759507071357,62.44561256,4534.0,4533.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759507072559,72.44561256,4534.0,4533.9,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1759507072863,72.44561256,4534.0,4533.9,3.83049]
["bitfinex-derivatives","ETHF0:USTF0",1759507073462,72.44561256,4534.0,4533.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759507074467,72.44561256,4534.0,4532.8,2.13523637]
["bitfinex-derivatives","ETHF0:USTF0",1759507074468,0.3148,4532.0,4531.8,1.52909844]
["bitfinex-derivatives","ETHF0:USTF0",1759507074656,1.1164,4532.0,4531.9,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1759507075468,1.1164,4532.0,4531.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1759507075663,1.1164,4532.0,4531.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1759507075664,0.8016,4531.9,4531.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1759507075968,0.8016,4531.9,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507075969,0.3148,4531.5,4531.4,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1759507076261,0.3148,4531.5,4531.4,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1759507076466,1.1164,4531.5,4531.4,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1759507077669,0.98443,4531.5,4531.4,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1759507077869,0.3148,4532.5,4532.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1759507078063,0.3148,4532.5,4532.4,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1759507078267,0.3148,4532.5,4532.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759507079564,1.1164,4532.5,4532.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759507080064,1.1164,4532.5,4532.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1759507080262,0.3148,4533.0,4532.5,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1759507080463,0.3148,4533.5,4533.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759507080756,61.68911256,4534.0,4533.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759507080757,61.68911256,4534.0,4533.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759507080959,61.68911256,4534.0,4533.9,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1759507082372,62.47841256,4534.0,4533.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759507085367,62.16361256,4534.0,4533.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759507085564,62.51591256,4534.0,4533.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759507085871,62.16361256,4534.0,4533.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759507086266,61.37431256,4534.0,4533.9,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1759507086662,0.7893,4533.9,4533.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759507087570,0.3523,4533.5,4533.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759507087772,0.7893,4533.4,4533.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759507088160,0.7893,4532.4,4531.9,1.52909844]
["bitfinex-derivatives","ETHF0:USTF0",1759507088368,0.7893,4532.4,4532.2,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1759507088568,1.1416,4532.5,4532.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1759507089065,1.1416,4532.5,4532.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759507089465,0.7893,4532.4,4532.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1759507093366,0.7893,4532.4,4532.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759507093563,1.1416,4532.5,4532.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759507093866,1.1416,4532.5,4531.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759507093867,0.3523,4531.5,4531.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759507094073,4.3494,4531.5,4531.3,0.62454741]
["bitfinex-derivatives","ETHF0:USTF0",1759507094267,4.3494,4531.5,4531.3,0.22763741]
["bitfinex-derivatives","ETHF0:USTF0",1759507094468,4.3494,4531.5,4531.3,0.00163741]
["bitfinex-derivatives","ETHF0:USTF0",1759507094770,4.3494,4531.5,4530.4,1.14977533]
["bitfinex-derivatives","ETHF0:USTF0",1759507094771,0.7893,4530.9,4530.4,1.14977533]
["bitfinex-derivatives","ETHF0:USTF0",1759507094964,0.3523,4531.0,4530.9,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1759507095573,1.1416,4531.0,4530.9,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1759507095769,1.1416,4531.0,4530.9,0.39922789]
["bitfinex-derivatives","ETHF0:USTF0",1759507096970,1.1416,4531.0,4530.9,0.00227789]
["bitfinex-derivatives","ETHF0:USTF0",1759507098073,6.1416,4531.0,4530.9,0.00227789]
["bitfinex-derivatives","ETHF0:USTF0",1759507098368,6.1416,4531.0,4530.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759507098570,3.9971,4530.6,4530.5,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1759507099169,3.99937496,4530.6,4530.5,0.62531064]
["bitfinex-derivatives","ETHF0:USTF0",1759507099565,3.99937496,4530.6,4530.5,0.00233064]
["bitfinex-derivatives","ETHF0:USTF0",1759507099765,4.22537496,4530.6,4530.5,0.00233064]
["bitfinex-derivatives","ETHF0:USTF0",1759507100072,3.99937496,4530.6,4530.5,0.00233064]
["bitfinex-derivatives","ETHF0:USTF0",1759507100276,4.22537496,4530.6,4530.5,0.00233064]
["bitfinex-derivatives","ETHF0:USTF0",1759507100669,0.3523,4530.5,4530.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759507100864,0.7893,4530.4,4530.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759507101270,0.7893,4530.4,4530.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759507101778,1.1416,4530.0,4529.9,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759507101976,1.1416,4530.0,4529.9,0.3990417]
["bitfinex-derivatives","ETHF0:USTF0",1759507102174,1.1416,4530.0,4529.9,0.0020117]
["bitfinex-derivatives","ETHF0:USTF0",1759507102870,1.1416,4530.0,4529.9,0.3990517]
["bitfinex-derivatives","ETHF0:USTF0",1759507104272,1.1416,4530.0,4529.9,0.0020117]
["bitfinex-derivatives","ETHF0:USTF0",1759507105474,1.3676,4530.0,4529.9,0.0020117]
["bitfinex-derivatives","ETHF0:USTF0",1759507106370,6.3676,4530.0,4529.9,0.0020117]
["bitfinex-derivatives","ETHF0:USTF0",1759507106575,0.8623,4529.4,4528.5,3.97260634]
["bitfinex-derivatives","ETHF0:USTF0",1759507106874,0.3523,4529.5,4529.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1759507107069,3.2078,4529.7,4529.2,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1759507107269,3.2078,4529.7,4529.6,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759507107470,3.2078,4529.7,4529.6,0.00276467]
["bitfinex-derivatives","ETHF0:USTF0",1759507108973,4.0701,4529.7,4529.6,0.00276467]
["bitfinex-derivatives","ETHF0:USTF0",1759507111485,1.2146,4530.0,4529.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1759507111676,0.8623,4530.0,4529.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1759507112074,0.8623,4530.0,4529.9,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1759507112274,1.2266,4530.5,4530.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759507112477,0.8582,4530.5,4530.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759507113176,4.96e-06,4530.6,4530.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759507113376,0.3629,4532.0,4531.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1759507113377,3.5707,4532.0,4531.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1759507113680,3.2078,4532.0,4531.9,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759507114084,3.2078,4532.0,4531.2,4.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759507114085,3.5707,4532.0,4531.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759507114378,3.5707,4532.0,4531.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759507114379,3.57318145,4532.0,4531.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759507114583,0.36538145,4532.0,4531.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1759507114975,0.36538145,4532.0,4531.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759507115278,0.36538145,4532.0,4531.6,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1759507115476,0.8582,4531.9,4531.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1759507115877,0.8582,4531.9,4531.8,0.57526494]
["bitfinex-derivatives","ETHF0:USTF0",1759507116782,0.8582,4531.9,4531.8,0.17839494]
["bitfinex-derivatives","ETHF0:USTF0",1759507117080,0.36538145,4532.0,4531.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1759507117278,0.8582,4531.9,4531.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1759507117678,0.36538145,4532.0,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507117880,0.36538145,4532.0,4531.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759507118181,0.3629,4531.5,4531.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759507118382,1.2211,4531.5,4531.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759507118885,1.2211,4531.5,4531.4,0.39852902]
["bitfinex-derivatives","ETHF0:USTF0",1759507119282,0.3629,4531.0,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507119479,0.3629,4531.0,4530.8,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759507119879,8.5707,4531.5,4531.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1759507119880,3.5707,4531.5,4531.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1759507120084,0.8582,4531.4,4530.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759507120288,0.8582,4531.4,4531.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759507120481,3.5707,4531.5,4530.7,3.61271768]
["bitfinex-derivatives","ETHF0:USTF0",1759507120782,0.3629,4531.0,4530.9,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1759507120978,0.3629,4531.0,4530.7,0.40491768]
["bitfinex-derivatives","ETHF0:USTF0",1759507120979,0.8582,4530.9,4530.7,0.40491768]
["bitfinex-derivatives","ETHF0:USTF0",1759507121185,0.8582,4530.9,4530.7,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1759507121386,1.2211,4531.0,4530.9,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1759507123580,4.066,4531.5,4531.4,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1759507123881,4.43138145,4532.0,4531.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1759507125084,4.43138145,4532.0,4531.7,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1759507125279,0.8582,4531.9,4531.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1759507128182,0.8582,4531.9,4531.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759507128488,0.8582,4531.9,4531.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1759507131084,0.00248145,4532.0,4531.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1759507131290,3.5707,4533.0,4532.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759507131590,3.2078,4533.0,4532.9,1.31768]
["bitfinex-derivatives","ETHF0:USTF0",1759507131788,3.5707,4533.5,4533.3,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759507132177,3.57231155,4533.5,4533.3,0.39855745]
["bitfinex-derivatives","ETHF0:USTF0",1759507132789,0.00161155,4533.5,4533.4,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759507133586,0.00161155,4533.5,4533.3,0.62355745]
["bitfinex-derivatives","ETHF0:USTF0",1759507133587,1.22271155,4533.5,4533.3,0.22682745]
["bitfinex-derivatives","ETHF0:USTF0",1759507133990,0.8582,4533.4,4533.3,0.62356745]
["bitfinex-derivatives","ETHF0:USTF0",1759507134190,0.85981155,4533.5,4533.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759507134491,0.85981155,4533.5,4533.4,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759507134887,0.85981155,4533.5,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507135191,1.22271155,4533.5,4533.3,0.62356745]
["bitfinex-derivatives","ETHF0:USTF0",1759507135394,1.22271155,4533.5,4533.3,0.22682745]
["bitfinex-derivatives","ETHF0:USTF0",1759507135395,0.8582,4533.4,4533.3,0.22682745]
["bitfinex-derivatives","ETHF0:USTF0",1759507136090,0.8582,4533.4,4533.3,0.00182745]
["bitfinex-derivatives","ETHF0:USTF0",1759507138488,0.8582,4533.4,4533.3,0.39856745]
["bitfinex-derivatives","ETHF0:USTF0",1759507138886,0.8582,4533.4,4533.3,1.31946745]
["bitfinex-derivatives","ETHF0:USTF0",1759507140193,0.8582,4533.4,4533.3,1.49250695]
["bitfinex-derivatives","ETHF0:USTF0",1759507140391,0.8582,4533.4,4533.3,0.00182745]
["bitfinex-derivatives","ETHF0:USTF0",1759507141589,0.8582,4532.4,4532.2,0.76315122]
["bitfinex-derivatives","ETHF0:USTF0",1759507141795,0.3629,4532.5,4531.8,1.16514983]
["bitfinex-derivatives","ETHF0:USTF0",1759507142094,0.3629,4532.5,4532.1,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759507142283,0.857,4532.4,4532.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1759507142486,0.857,4532.9,4532.8,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759507142687,0.00161155,4533.5,4533.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759507142886,0.00161155,4533.5,4533.4,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1759507143195,62.59236715,4534.0,4533.4,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1759507143196,60.6410856,4534.0,4533.9,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1759507143388,60.6410856,4534.0,4533.9,4.68919]
["bitfinex-derivatives","ETHF0:USTF0",1759507144197,60.6434235,4534.0,4533.9,4.68919]
["bitfinex-derivatives","ETHF0:USTF0",1759507147496,60.6434235,4534.0,4533.9,9.68919]
["bitfinex-derivatives","ETHF0:USTF0",1759507147696,48.65806907,4534.0,4533.9,9.68919]
["bitfinex-derivatives","ETHF0:USTF0",1759507147999,38.29422705,4534.0,4533.9,10.45234122]
["bitfinex-derivatives","ETHF0:USTF0",1759507148201,37.56026705,4534.0,4533.9,9.68919]
["bitfinex-derivatives","ETHF0:USTF0",1759507148392,37.03319705,4534.0,4533.9,4.68919]
["bitfinex-derivatives","ETHF0:USTF0",1759507148892,38.22609705,4534.0,4533.9,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1759507149097,37.89019705,4534.0,4533.9,3.83049]
["bitfinex-derivatives","ETHF0:USTF0",1759507149394,37.03319705,4534.0,4533.9,9.22509]
["bitfinex-derivatives","ETHF0:USTF0",1759507149593,37.03319705,4534.0,4533.9,8.83049]
["bitfinex-derivatives","ETHF0:USTF0",1759507149793,37.03319705,4534.0,4533.9,9.22509]
["bitfinex-derivatives","ETHF0:USTF0",1759507149992,36.41881705,4534.0,4533.9,9.22509]
["bitfinex-derivatives","ETHF0:USTF0",1759507150188,35.93640705,4534.0,4533.9,9.22509]
["bitfinex-derivatives","ETHF0:USTF0",1759507150798,37.12930705,4534.0,4533.9,3.83049]
["bitfinex-derivatives","ETHF0:USTF0",1759507150994,37.12930705,4534.0,4533.9,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1759507151195,37.12930705,4534.0,4533.9,3.83049]
["bitfinex-derivatives","ETHF0:USTF0",1759507151508,36.79340705,4534.0,4533.9,3.83049]
["bitfinex-derivatives","ETHF0:USTF0",1759507152097,37.12930705,4534.0,4533.9,3.83049]
["bitfinex-derivatives","ETHF0:USTF0",1759507152597,37.12930705,4534.0,4533.9,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1759507152796,37.12930705,4534.0,4533.9,3.83049]
["bitfinex-derivatives","ETHF0:USTF0",1759507152998,37.12930705,4534.0,4533.9,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1759507154305,37.12930705,4534.0,4533.9,3.83049]
["bitfinex-derivatives","ETHF0:USTF0",1759507154916,37.12930705,4534.0,4533.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759507155799,0.04646535,4535.1,4535.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759507156001,0.3359,4537.5,4537.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1759507156209,0.022,4537.9,4537.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1759507156505,0.022,4537.9,4537.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759507156802,0.2920979,4538.5,4537.8,0.22820785]
["bitfinex-derivatives","ETHF0:USTF0",1759507157010,3.2078,4539.3,4538.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1759507157208,3.2078,4539.3,4538.8,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1759507157608,3.2078,4539.3,4539.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1759507157904,0.4730346,4539.2,4539.1,4.68873]
["bitfinex-derivatives","ETHF0:USTF0",1759507158106,1.3300346,4539.2,4539.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759507158308,1.3300346,4539.2,4539.1,3.73654951]
["bitfinex-derivatives","ETHF0:USTF0",1759507158514,1.3300346,4539.2,4539.1,0.30274951]
["bitfinex-derivatives","ETHF0:USTF0",1759507159003,6.3300346,4539.2,4539.1,0.30274951]
["bitfinex-derivatives","ETHF0:USTF0",1759507159204,1.3300346,4539.2,4539.1,0.30274951]
["bitfinex-derivatives","ETHF0:USTF0",1759507159613,0.4730346,4539.2,4539.1,0.69897951]
["bitfinex-derivatives","ETHF0:USTF0",1759507159910,1.3300346,4539.2,4539.1,0.69897951]
["bitfinex-derivatives","ETHF0:USTF0",1759507160104,1.3300346,4539.2,4539.1,0.30274951]
["bitfinex-derivatives","ETHF0:USTF0",1759507160306,0.4730346,4539.2,4539.1,0.30274951]
["bitfinex-derivatives","ETHF0:USTF0",1759507160507,1.3300346,4539.2,4539.1,0.30274951]
["bitfinex-derivatives","ETHF0:USTF0",1759507161308,0.3359,4540.0,4539.1,0.30274951]
["bitfinex-derivatives","ETHF0:USTF0",1759507161309,0.857,4540.9,4539.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759507161610,0.857,4540.6,4540.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759507161909,0.857,4540.9,4540.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1759507162105,0.857,4540.9,4540.8,0.30274951]
["bitfinex-derivatives","ETHF0:USTF0",1759507162610,0.85892568,4540.9,4540.8,0.30274951]
["bitfinex-derivatives","ETHF0:USTF0",1759507162809,5.85892568,4540.9,4540.8,0.30274951]
["bitfinex-derivatives","ETHF0:USTF0",1759507163005,5.85892568,4540.9,4539.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759507163206,0.857,4539.8,4539.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1759507163409,3.2078,4540.5,4539.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759507163712,4.0648,4540.5,4540.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1759507163901,3.2078,4540.5,4540.4,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1759507164100,0.857,4541.9,4540.6,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759507164311,0.857,4542.4,4541.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1759507164609,0.857,4542.4,4541.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759507165109,0.3359,4542.5,4541.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759507165406,3.2078,4543.1,4542.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1759507165609,3.2078,4543.1,4542.6,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759507165803,3.2078,4543.1,4542.8,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1759507166009,0.857,4543.4,4542.8,1.15125567]
["bitfinex-derivatives","ETHF0:USTF0",1759507166209,0.88101291,4542.9,4542.8,0.29255567]
["bitfinex-derivatives","ETHF0:USTF0",1759507166811,5.88101291,4542.9,4541.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759507167011,3.2078,4542.4,4541.9,0.30113094]
["bitfinex-derivatives","ETHF0:USTF0",1759507167215,0.857,4542.2,4541.6,0.00194665]
["bitfinex-derivatives","ETHF0:USTF0",1759507167407,1.085,4542.3,4541.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759507167604,0.857,4542.3,4541.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759507167802,3.2078,4542.4,4541.6,0.00194665]
["bitfinex-derivatives","ETHF0:USTF0",1759507168009,4.0648,4541.7,4541.6,0.00194665]
["bitfinex-derivatives","ETHF0:USTF0",1759507168612,4.0648,4541.7,4541.6,0.86064665]
["bitfinex-derivatives","ETHF0:USTF0",1759507168613,3.12610797,4541.7,4541.6,0.86064665]
["bitfinex-derivatives","ETHF0:USTF0",1759507168918,0.857,4545.0,4542.9,10.75621]
["bitfinex-derivatives","ETHF0:USTF0",1759507169112,0.857,4545.0,4542.6,9.89824]
["bitfinex-derivatives","ETHF0:USTF0",1759507169113,4.4007,4544.5,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507169416,1.085,4544.4,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507169719,0.857,4544.3,4544.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1759507170011,1.08733352,4544.3,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507170316,1.08733352,4544.3,4543.8,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1759507170613,0.00233352,4544.3,4544.0,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759507171014,1.0745,4544.2,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507171216,1.0745,4543.8,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507171408,0.228,4543.7,4543.6,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759507171717,0.228,4543.9,4543.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1759507171913,1.0745,4543.9,4543.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1759507172511,1.13453352,4544.3,4544.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1759507172710,1.36253352,4544.3,4544.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1759507172907,1.13453352,4544.3,4544.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1759507173218,1.36253352,4544.3,4544.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1759507173603,1.1322,4544.2,4544.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759507173809,1.1322,4544.2,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507174014,0.00233352,4544.3,4543.1,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759507174214,1.3602,4544.2,4544.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759507174414,1.1322,4544.1,4544.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759507174619,1.3602,4544.1,4544.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759507174818,1.1322,4544.1,4544.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759507175115,0.00233352,4544.3,4544.2,1.52669]
["bitfinex-derivatives","ETHF0:USTF0",1759507175414,0.00233352,4544.3,4544.2,0.69866827]
["bitfinex-derivatives","ETHF0:USTF0",1759507175620,9.34233352,4544.3,4544.2,0.30287827]
["bitfinex-derivatives","ETHF0:USTF0",1759507175815,6.13453352,4544.3,4544.2,0.30287827]
["bitfinex-derivatives","ETHF0:USTF0",1759507176318,9.34233352,4544.3,4544.2,0.30287827]
["bitfinex-derivatives","ETHF0:USTF0",1759507177023,0.39579,4544.2,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507177312,1.1322,4543.2,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507177511,1.1322,4542.6,4542.1,0.30314996]
["bitfinex-derivatives","ETHF0:USTF0",1759507177707,1.1322,4542.4,4541.5,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759507177908,3.2078,4542.2,4541.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1759507178120,1.1322,4542.0,4541.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1759507178417,1.1322,4542.0,4541.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759507178418,1.8209,4542.0,4541.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759507178715,0.4617,4542.0,4541.0,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759507178920,4.34,4541.7,4541.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1759507179119,4.567,4541.7,4541.6,0.34590694]
["bitfinex-derivatives","ETHF0:USTF0",1759507179320,9.567,4541.7,4541.6,0.34590694]
["bitfinex-derivatives","ETHF0:USTF0",1759507179524,1.1322,4541.3,4540.1,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1759507179713,3.2078,4540.8,4540.2,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1759507179913,0.39612,4540.5,4539.5,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759507180215,3.2078,4540.3,4539.9,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1759507180513,1.1322,4540.1,4539.9,0.3985878]
["bitfinex-derivatives","ETHF0:USTF0",1759507180717,0.227,4540.2,4539.9,0.0024278]
["bitfinex-derivatives","ETHF0:USTF0",1759507181017,1.5939,4540.0,4539.9,0.0024278]
["bitfinex-derivatives","ETHF0:USTF0",1759507181316,1.8209,4540.0,4538.8,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759507181521,3.2078,4539.5,4539.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1759507181718,1.3592,4539.4,4538.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1759507182013,1.3592,4539.4,4538.3,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759507182014,1.1322,4539.3,4538.3,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759507182220,1.1322,4539.3,4538.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759507182415,1.1322,4539.4,4538.4,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1759507182610,0.227,4539.3,4538.3,4.34112661]
["bitfinex-derivatives","ETHF0:USTF0",1759507182810,3.6695,4539.0,4538.3,0.00242661]
["bitfinex-derivatives","ETHF0:USTF0",1759507183024,1.3592,4538.9,4538.3,0.39872661]
["bitfinex-derivatives","ETHF0:USTF0",1759507183219,0.227,4538.8,4538.7,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1759507183621,1.1322,4539.8,4539.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1759507183923,1.1322,4540.2,4540.0,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1759507184123,0.227,4540.1,4539.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1759507184321,1.1322,4540.0,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507184522,3.2078,4539.9,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507184823,3.2078,4539.9,4539.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1759507184824,1.1322,4539.8,4539.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1759507185021,1.1322,4539.9,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507185219,0.228,4539.8,4539.6,1.52709]
["bitfinex-derivatives","ETHF0:USTF0",1759507185425,0.228,4539.7,4539.6,1.52709]
["bitfinex-derivatives","ETHF0:USTF0",1759507185729,1.1322,4539.6,4539.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759507185922,1.1322,4539.6,4538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507186117,3.2078,4540.0,4539.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759507186627,0.1587,4541.0,4540.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1759507186628,3.2078,4540.5,4540.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1759507186829,0.228,4540.5,4540.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759507187224,1.1322,4540.7,4540.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759507187422,1.1322,4540.2,4539.9,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1759507187723,0.228,4540.1,4540.0,1.52705]
["bitfinex-derivatives","ETHF0:USTF0",1759507188029,0.228,4540.1,4540.0,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1759507188522,1.1322,4540.0,4539.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1759507188719,0.228,4540.1,4539.6,1.52709]
["bitfinex-derivatives","ETHF0:USTF0",1759507188926,0.228,4540.1,4539.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1759507188927,3.4358,4540.1,4539.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1759507189126,1.1322,4540.0,4539.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1759507189424,3.2078,4540.1,4539.9,0.29342714]
["bitfinex-derivatives","ETHF0:USTF0",1759507189724,3.2078,4540.1,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507189725,3.2078,4540.1,4540.0,0.29341547]
["bitfinex-derivatives","ETHF0:USTF0",1759507189924,3.4358,4540.1,4540.0,0.29341547]
["bitfinex-derivatives","ETHF0:USTF0",1759507190115,4.568,4540.1,4540.0,0.29346976]
["bitfinex-derivatives","ETHF0:USTF0",1759507190315,1.1322,4539.9,4538.7,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1759507190520,0.1683,4540.0,4538.7,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1759507190521,4.34,4539.4,4538.7,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1759507190715,4.34,4539.4,4538.3,0.00242661]
["bitfinex-derivatives","ETHF0:USTF0",1759507190716,0.228,4539.3,4538.3,0.00242661]
["bitfinex-derivatives","ETHF0:USTF0",1759507190933,0.39623,4539.2,4538.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759507191116,0.39622,4539.2,4538.5,0.84988]
["bitfinex-derivatives","ETHF0:USTF0",1759507191319,0.228,4539.1,4538.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1759507191521,0.228,4539.0,4538.7,0.30401062]
["bitfinex-derivatives","ETHF0:USTF0",1759507191728,1.1322,4538.9,4538.8,0.70026062]
["bitfinex-derivatives","ETHF0:USTF0",1759507191924,1.1322,4538.9,4538.8,0.30401062]
["bitfinex-derivatives","ETHF0:USTF0",1759507192122,1.1322,4539.3,4538.8,1.43491062]
["bitfinex-derivatives","ETHF0:USTF0",1759507192326,0.228,4539.2,4538.9,0.30401062]
["bitfinex-derivatives","ETHF0:USTF0",1759507192527,1.52843,4539.1,4539.0,0.30401062]
["bitfinex-derivatives","ETHF0:USTF0",1759507193418,6.52843,4539.1,4539.0,1.062e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759507193622,6.1322,4539.1,4539.0,1.062e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759507193824,1.1322,4539.1,4539.0,1.062e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759507194040,1.3602,4539.1,4539.0,1.062e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759507194223,1.1322,4539.1,4539.0,1.062e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759507194422,3.60402,4539.4,4539.0,1.13091062]
["bitfinex-derivatives","ETHF0:USTF0",1759507194423,4.1542,4539.4,4539.0,1.13091062]
["bitfinex-derivatives","ETHF0:USTF0",1759507194626,0.228,4539.3,4539.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759507194825,0.228,4539.2,4538.9,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1759507195021,0.228,4539.2,4538.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759507195229,4.1542,4538.9,4538.3,0.00242661]
["bitfinex-derivatives","ETHF0:USTF0",1759507195532,1.1744,4538.8,4538.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759507195823,0.228,4538.8,4538.3,0.00242661]
["bitfinex-derivatives","ETHF0:USTF0",1759507196026,4.1542,4538.4,4538.3,0.00242661]
["bitfinex-derivatives","ETHF0:USTF0",1759507196228,4.3822,4538.4,4538.3,0.00242661]
["bitfinex-derivatives","ETHF0:USTF0",1759507196427,9.3822,4538.4,4538.3,0.00242661]
["bitfinex-derivatives","ETHF0:USTF0",1759507196927,9.3822,4538.4,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759507196928,0.39633,4538.0,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759507197132,1.57073,4538.0,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759507197430,0.228,4538.0,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759507197630,0.228,4538.0,4537.9,1.15293687]
["bitfinex-derivatives","ETHF0:USTF0",1759507197833,0.228,4538.0,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759507198125,5.228,4538.0,4537.9,0.02379539]
["bitfinex-derivatives","ETHF0:USTF0",1759507198329,1.1744,4538.0,4537.9,0.02379539]
["bitfinex-derivatives","ETHF0:USTF0",1759507198921,0.228,4538.0,4537.9,1.15469539]
["bitfinex-derivatives","ETHF0:USTF0",1759507199128,1.34271,4538.3,4537.9,1.15469539]
["bitfinex-derivatives","ETHF0:USTF0",1759507199428,0.9464,4538.1,4537.9,0.02379539]
["bitfinex-derivatives","ETHF0:USTF0",1759507199621,0.9464,4538.0,4537.9,0.02379539]
["bitfinex-derivatives","ETHF0:USTF0",1759507199826,4.1542,4538.4,4537.9,1.15469539]
["bitfinex-derivatives","ETHF0:USTF0",1759507200027,0.228,4538.3,4537.9,1.15469539]
["bitfinex-derivatives","ETHF0:USTF0",1759507200228,0.9464,4538.2,4537.9,0.02379539]
["bitfinex-derivatives","ETHF0:USTF0",1759507200535,3.2078,4538.4,4538.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759507200838,3.2078,4538.4,4538.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759507201026,3.2078,4538.4,4538.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759507201422,3.2078,4538.4,4538.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759507201630,3.2078,4539.0,4538.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759507202031,3.2078,4539.0,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507202236,3.2078,4539.5,4539.1,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759507202431,3.2078,4540.0,4539.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759507202627,0.00252234,4540.3,4539.6,0.28916827]
["bitfinex-derivatives","ETHF0:USTF0",1759507202827,0.00252234,4540.3,4539.7,0.28916827]
["bitfinex-derivatives","ETHF0:USTF0",1759507203029,0.00252234,4540.3,4539.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759507203030,0.00252234,4540.3,4539.8,0.28916827]
["bitfinex-derivatives","ETHF0:USTF0",1759507203230,0.00252234,4540.3,4539.9,0.28916827]
["bitfinex-derivatives","ETHF0:USTF0",1759507203428,0.00252234,4540.3,4540.0,0.28916827]
["bitfinex-derivatives","ETHF0:USTF0",1759507203623,0.00252234,4540.3,4540.1,0.28916827]
["bitfinex-derivatives","ETHF0:USTF0",1759507203834,3.2078,4541.8,4540.2,3.49696827]
["bitfinex-derivatives","ETHF0:USTF0",1759507204035,3.2078,4541.8,4541.2,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1759507204036,0.227,4541.7,4541.2,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1759507204235,0.227,4541.7,4541.3,0.28916827]
["bitfinex-derivatives","ETHF0:USTF0",1759507204435,3.2078,4541.8,4541.4,0.28916827]
["bitfinex-derivatives","ETHF0:USTF0",1759507204631,3.2078,4541.8,4541.5,0.28916827]
["bitfinex-derivatives","ETHF0:USTF0",1759507204936,0.227,4541.7,4541.6,1.44476827]
["bitfinex-derivatives","ETHF0:USTF0",1759507205135,0.227,4541.7,4541.6,0.28916827]
["bitfinex-derivatives","ETHF0:USTF0",1759507205436,1.1511,4541.7,4541.6,0.59549818]
["bitfinex-derivatives","ETHF0:USTF0",1759507205736,3.21023216,4541.8,4541.6,0.59549818]
["bitfinex-derivatives","ETHF0:USTF0",1759507205930,3.21023216,4541.8,4541.7,0.59619092]
["bitfinex-derivatives","ETHF0:USTF0",1759507206129,0.22943216,4541.8,4541.7,1.75179092]
["bitfinex-derivatives","ETHF0:USTF0",1759507206341,0.00243216,4541.8,4541.7,1.4454455]
["bitfinex-derivatives","ETHF0:USTF0",1759507206634,0.22943216,4541.8,4541.7,1.4454455]
["bitfinex-derivatives","ETHF0:USTF0",1759507206833,0.00243216,4541.8,4541.7,1.4454455]
["bitfinex-derivatives","ETHF0:USTF0",1759507207429,3.2078,4543.0,4542.1,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759507207634,0.9265,4542.6,4542.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759507207834,0.9265,4542.2,4542.1,0.29035664]
["bitfinex-derivatives","ETHF0:USTF0",1759507208031,1.54946,4542.2,4542.1,0.29035664]
["bitfinex-derivatives","ETHF0:USTF0",1759507208426,0.22939469,4542.2,4542.1,0.29035664]
["bitfinex-derivatives","ETHF0:USTF0",1759507208734,1.15589469,4542.2,4542.1,0.29035664]
["bitfinex-derivatives","ETHF0:USTF0",1759507209133,0.00239469,4542.2,4542.1,1.44595664]
["bitfinex-derivatives","ETHF0:USTF0",1759507209437,0.09839469,4542.2,4542.1,1.44595664]
["bitfinex-derivatives","ETHF0:USTF0",1759507210236,0.09839469,4542.2,4542.1,0.29035664]
["bitfinex-derivatives","ETHF0:USTF0",1759507210431,4.62865469,4542.2,4542.1,0.29035664]
["bitfinex-derivatives","ETHF0:USTF0",1759507210929,4.23269469,4542.2,4542.1,0.29035664]
["bitfinex-derivatives","ETHF0:USTF0",1759507211239,0.227,4543.2,4542.6,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759507211430,0.227,4543.2,4542.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759507211431,0.227,4543.1,4542.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759507211627,3.2078,4543.4,4543.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759507211833,3.2078,4543.4,4543.3,1.55147]
["bitfinex-derivatives","ETHF0:USTF0",1759507212035,3.2078,4543.4,4543.3,1.84182664]
["bitfinex-derivatives","ETHF0:USTF0",1759507212333,0.23132016,4543.4,4543.3,1.84182664]
["bitfinex-derivatives","ETHF0:USTF0",1759507213133,0.00232016,4543.4,4543.3,1.84182664]
["bitfinex-derivatives","ETHF0:USTF0",1759507213536,0.00232016,4543.4,4543.3,6.84182664]
["bitfinex-derivatives","ETHF0:USTF0",1759507214041,3.2078,4544.2,4544.1,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759507214238,3.4368,4544.2,4544.1,1.44595664]
["bitfinex-derivatives","ETHF0:USTF0",1759507214536,4.3657,4544.2,4544.1,0.29035664]
["bitfinex-derivatives","ETHF0:USTF0",1759507214728,4.76149,4544.2,4544.1,0.29035664]
["bitfinex-derivatives","ETHF0:USTF0",1759507214934,0.39583,4543.7,4543.1,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759507215239,3.4368,4543.6,4543.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759507215436,0.39589,4543.0,4542.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759507215640,3.2078,4542.8,4542.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759507215841,3.2078,4543.4,4542.7,1.8408553]
["bitfinex-derivatives","ETHF0:USTF0",1759507216135,3.2078,4543.4,4543.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759507216332,3.2078,4543.4,4543.3,1.44479522]
["bitfinex-derivatives","ETHF0:USTF0",1759507216532,3.2078,4544.1,4544.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759507216740,3.2078,4544.1,4544.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759507216940,3.2078,4544.1,4544.0,1.89689757]
["bitfinex-derivatives","ETHF0:USTF0",1759507217331,3.2078,4544.1,4544.0,1.89669324]
["bitfinex-derivatives","ETHF0:USTF0",1759507217933,0.0022742,4544.2,4544.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759507218137,0.0022742,4544.2,4544.1,1.84029324]
["bitfinex-derivatives","ETHF0:USTF0",1759507218544,0.229,4544.9,4544.6,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759507218836,0.229,4544.9,4544.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759507219038,0.229,4544.9,4544.6,1.55135]
["bitfinex-derivatives","ETHF0:USTF0",1759507219237,3.2078,4545.1,4545.0,2.00352]
["bitfinex-derivatives","ETHF0:USTF0",1759507219429,3.2078,4545.1,4545.0,1.60993384]
["bitfinex-derivatives","ETHF0:USTF0",1759507219430,3.20992544,4545.1,4545.0,1.60993384]
["bitfinex-derivatives","ETHF0:USTF0",1759507219635,3.20992544,4545.1,4545.0,2.00565384]
["bitfinex-derivatives","ETHF0:USTF0",1759507219835,0.00212544,4545.1,4545.0,2.00565384]
["bitfinex-derivatives","ETHF0:USTF0",1759507220645,0.00212544,4545.1,4545.0,2.29382242]
["bitfinex-derivatives","ETHF0:USTF0",1759507220829,0.00212544,4545.1,4545.0,7.29382242]
["bitfinex-derivatives","ETHF0:USTF0",1759507221542,3.2078,4545.6,4545.5,2.00347]
["bitfinex-derivatives","ETHF0:USTF0",1759507221740,3.2078,4546.1,4546.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759507221941,3.4368,4546.1,4546.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759507222344,3.43954312,4546.1,4546.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759507222542,3.43954312,4546.1,4545.4,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759507222843,0.39571,4545.1,4545.0,0.00213384]
["bitfinex-derivatives","ETHF0:USTF0",1759507223033,3.2078,4545.5,4545.1,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759507223240,0.229,4545.4,4545.1,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759507223441,3.60348,4545.5,4545.0,0.00213384]
["bitfinex-derivatives","ETHF0:USTF0",1759507223442,0.229,4545.3,4545.0,0.00213384]
["bitfinex-derivatives","ETHF0:USTF0",1759507223642,3.2078,4545.5,4545.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1759507223849,3.21054312,4546.1,4545.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1759507224052,0.229,4546.0,4545.9,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759507224249,0.229,4546.0,4545.1,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759507224447,3.2078,4545.9,4545.2,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759507224647,0.229,4545.8,4545.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759507224950,3.2078,4545.9,4545.8,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759507225150,0.00274312,4546.1,4546.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759507225445,0.00274312,4546.1,4545.5,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1759507225640,0.39565,4545.8,4545.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1759507225839,3.2078,4545.9,4545.5,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759507226047,3.2078,4545.9,4545.1,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759507226348,3.2078,4545.4,4545.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759507226543,3.4368,4545.4,4545.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759507226739,3.2078,4545.4,4545.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759507226944,0.229,4545.4,4545.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759507227448,0.229,4545.9,4545.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759507227648,3.21054312,4546.1,4546.0,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759507228148,3.43854312,4546.1,4545.7,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1759507228349,3.43854312,4546.1,4545.0,3.66213384]
["bitfinex-derivatives","ETHF0:USTF0",1759507228652,0.00274312,4546.1,4546.0,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759507228852,0.00274312,4546.1,4546.0,1.89911213]
["bitfinex-derivatives","ETHF0:USTF0",1759507229254,0.23174312,4546.1,4546.0,1.89911213]
["bitfinex-derivatives","ETHF0:USTF0",1759507230158,0.23174312,4546.1,4546.0,0.28931213]
["bitfinex-derivatives","ETHF0:USTF0",1759507230159,0.23074312,4546.1,4546.0,0.28931213]
["bitfinex-derivatives","ETHF0:USTF0",1759507230356,3.43854312,4546.1,4546.0,1.44951213]
["bitfinex-derivatives","ETHF0:USTF0",1759507230856,0.00274312,4546.1,4546.0,1.89911213]
["bitfinex-derivatives","ETHF0:USTF0",1759507235258,0.00274312,4546.1,4546.0,2.29474213]
["bitfinex-derivatives","ETHF0:USTF0",1759507235460,0.00274312,4546.1,4546.0,1.89911213]
["bitfinex-derivatives","ETHF0:USTF0",1759507236550,3.60616312,4546.1,4546.0,1.44951213]
["bitfinex-derivatives","ETHF0:USTF0",1759507236749,3.36635552,4550.1,4546.0,1.88741213]
["bitfinex-derivatives","ETHF0:USTF0",1759507236750,3.2078,4547.3,4546.0,1.88741213]
["bitfinex-derivatives","ETHF0:USTF0",1759507236955,3.2078,4547.3,4546.1,0.28931213]
["bitfinex-derivatives","ETHF0:USTF0",1759507237154,3.2078,4547.3,4546.0,6.42698]
["bitfinex-derivatives","ETHF0:USTF0",1759507237155,3.2078,4547.8,4547.2,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759507237354,0.228,4547.7,4547.6,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759507237554,0.228,4547.7,4547.6,1.76540213]
["bitfinex-derivatives","ETHF0:USTF0",1759507237752,0.22998692,4547.7,4547.6,1.36991213]
["bitfinex-derivatives","ETHF0:USTF0",1759507237955,0.22998692,4547.7,4547.6,0.28931213]
["bitfinex-derivatives","ETHF0:USTF0",1759507238156,5.89198692,4547.7,4547.6,0.28931213]
["bitfinex-derivatives","ETHF0:USTF0",1759507238453,0.39553,4547.2,4546.7,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759507238655,0.39553,4547.2,4546.8,0.29113981]
["bitfinex-derivatives","ETHF0:USTF0",1759507238656,3.2078,4546.9,4546.8,0.29113981]
["bitfinex-derivatives","ETHF0:USTF0",1759507238859,4.49335,4546.9,4546.8,0.29113981]
["bitfinex-derivatives","ETHF0:USTF0",1759507239067,4.0978,4546.9,4546.8,0.29113981]
["bitfinex-derivatives","ETHF0:USTF0",1759507239566,3.2078,4546.9,4546.8,0.29113981]
["bitfinex-derivatives","ETHF0:USTF0",1759507240058,3.4358,4546.9,4546.8,0.29113981]
["bitfinex-derivatives","ETHF0:USTF0",1759507240555,3.2078,4546.9,4546.8,0.29113981]
["bitfinex-derivatives","ETHF0:USTF0",1759507240757,3.4358,4546.9,4546.8,0.29113981]
["bitfinex-derivatives","ETHF0:USTF0",1759507241061,9.3258,4546.9,4546.8,0.29113981]
["bitfinex-derivatives","ETHF0:USTF0",1759507241462,9.3258,4546.9,4545.5,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1759507241463,0.39562,4546.2,4545.6,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759507241754,0.39562,4546.2,4544.8,2.95214232]
["bitfinex-derivatives","ETHF0:USTF0",1759507241755,3.2078,4546.0,4545.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759507241954,3.2078,4546.0,4545.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759507242150,0.228,4545.9,4545.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1759507242349,3.2078,4546.6,4545.9,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759507242555,1.118,4546.5,4546.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1759507242759,1.118,4546.5,4546.2,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1759507242958,1.118,4546.5,4546.0,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759507242959,0.89,4546.4,4546.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759507243159,0.89,4546.4,4545.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759507243160,3.2078,4546.1,4545.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1759507243362,3.2078,4546.1,4546.0,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759507243666,3.4358,4546.1,4546.0,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759507243860,3.2078,4546.1,4546.0,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759507244164,3.4358,4546.1,4546.0,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759507244357,3.4358,4546.1,4546.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759507244557,3.2078,4546.1,4546.0,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759507244954,3.4358,4546.1,4546.0,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759507245363,8.4358,4546.1,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507245667,3.2078,4546.0,4545.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1759507246060,3.2078,4546.0,4545.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1759507246259,3.2078,4546.0,4545.9,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759507246762,9.3258,4546.0,4545.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1759507246956,4.3258,4546.0,4545.5,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1759507247160,4.3258,4546.0,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507247161,1.118,4545.9,4545.6,1.47626]
["bitfinex-derivatives","ETHF0:USTF0",1759507247356,3.2078,4546.0,4545.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1759507247563,3.2078,4546.0,4545.8,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759507247865,3.2078,4546.0,4545.0,1.42932384]
["bitfinex-derivatives","ETHF0:USTF0",1759507247866,1.118,4545.9,4545.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1759507248053,3.2078,4546.0,4545.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759507248253,3.2078,4546.0,4545.0,0.44003384]
["bitfinex-derivatives","ETHF0:USTF0",1759507248254,0.228,4545.9,4545.6,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759507248458,1.118,4545.9,4545.7,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1759507248654,3.2078,4546.0,4545.7,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759507248855,0.228,4545.9,4545.1,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1759507249066,3.2078,4546.0,4545.9,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759507249461,3.4358,4546.0,4545.9,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759507249655,0.89,4545.9,4545.6,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759507249860,0.89,4545.9,4545.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1759507250261,3.2078,4546.0,4545.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1759507250461,3.4358,4546.0,4545.9,1.47624]
["bitfinex-derivatives","ETHF0:USTF0",1759507250866,4.3258,4546.0,4545.6,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759507251168,0.98882,4547.3,4547.2,1.47613]
["bitfinex-derivatives","ETHF0:USTF0",1759507251169,3.2078,4547.3,4547.2,1.47613]
["bitfinex-derivatives","ETHF0:USTF0",1759507251366,3.2078,4547.3,4547.2,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759507251569,3.2078,4547.3,4546.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759507251767,3.2078,4546.8,4546.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759507251968,0.228,4546.7,4546.6,1.47618]
["bitfinex-derivatives","ETHF0:USTF0",1759507252269,3.2078,4546.8,4546.6,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1759507252470,0.89,4547.3,4546.7,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759507252471,3.2078,4547.3,4546.7,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759507252667,3.2078,4547.3,4547.2,1.47613]
["bitfinex-derivatives","ETHF0:USTF0",1759507252972,3.2078,4547.8,4547.6,1.47609]
["bitfinex-derivatives","ETHF0:USTF0",1759507253265,0.47077939,4549.6,4548.4,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1759507253266,1.6135,4548.5,4548.4,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1759507253468,1.6135,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507254065,1.1539,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507254272,1.1539,4548.0,4547.8,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1759507254471,0.229,4548.3,4547.9,3.60326]
["bitfinex-derivatives","ETHF0:USTF0",1759507254668,0.229,4548.3,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507254869,1.1539,4548.4,4548.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1759507255069,0.00214467,4548.5,4548.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1759507255268,0.00214467,4548.5,4548.4,3.1774954]
["bitfinex-derivatives","ETHF0:USTF0",1759507255873,0.00214467,4548.5,4548.4,3.3235954]
["bitfinex-derivatives","ETHF0:USTF0",1759507256179,0.00214467,4548.5,4548.4,3.1774954]
["bitfinex-derivatives","ETHF0:USTF0",1759507256373,1.15604467,4548.5,4548.4,3.1774954]
["bitfinex-derivatives","ETHF0:USTF0",1759507256676,1.61564467,4548.5,4548.4,3.1774954]
["bitfinex-derivatives","ETHF0:USTF0",1759507257369,1.1539,4548.4,4547.8,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1759507257570,0.233,4548.4,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507257972,1.15604467,4548.5,4548.1,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1759507258172,1.15604467,4548.5,4548.3,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1759507258378,0.00214467,4548.5,4548.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1759507258766,0.00214467,4548.5,4548.3,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1759507259175,1.1539,4548.4,4548.3,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1759507259371,0.46174467,4548.5,4548.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1759507259576,0.00214467,4548.5,4548.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1759507260078,0.00214467,4548.5,4548.2,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1759507260377,0.00214467,4548.5,4548.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1759507260567,3.67857939,4549.6,4548.5,0.1157954]
["bitfinex-derivatives","ETHF0:USTF0",1759507260568,0.47077939,4549.6,4548.5,0.1157954]
["bitfinex-derivatives","ETHF0:USTF0",1759507260766,2.42187503,4552.0,4549.4,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1759507260767,1.1539,4550.9,4549.4,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1759507260972,1.1539,4550.9,4549.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759507261171,1.1539,4550.3,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507261473,1.1539,4549.9,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507261674,1.1539,4549.8,4549.5,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1759507261876,1.1539,4549.8,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507261877,0.4596,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507262180,0.4596,4549.5,4547.7,34.308]
["bitfinex-derivatives","ETHF0:USTF0",1759507262181,1.1408,4549.4,4548.2,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759507262375,0.4383,4549.5,4548.2,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759507262376,0.4383,4549.0,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507262678,0.6713,4549.0,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507262979,1.3738,4548.9,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507263168,1.1408,4548.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507263369,1.1408,4548.9,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507263677,1.1408,4548.4,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507263979,1.1408,4547.9,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507264178,1.1408,4547.9,4547.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1759507264379,1.1408,4547.9,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507264380,0.4383,4547.5,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507264580,1.1408,4546.9,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507264878,1.1408,4546.9,4545.0,36.81347982]
["bitfinex-derivatives","ETHF0:USTF0",1759507264879,0.4383,4546.5,4545.7,0.56976236]
["bitfinex-derivatives","ETHF0:USTF0",1759507265073,1.1408,4545.9,4545.6,0.56976236]
["bitfinex-derivatives","ETHF0:USTF0",1759507265270,3.2078,4547.4,4546.0,1.97816]
["bitfinex-derivatives","ETHF0:USTF0",1759507265473,0.00241454,4547.4,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507265678,0.4383,4547.0,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507265870,0.4383,4547.0,4546.0,3.77944268]
["bitfinex-derivatives","ETHF0:USTF0",1759507265871,1.1408,4546.9,4546.0,3.77944268]
["bitfinex-derivatives","ETHF0:USTF0",1759507266074,0.6723,4547.0,4546.0,3.20968032]
["bitfinex-derivatives","ETHF0:USTF0",1759507266276,1.1408,4546.4,4546.2,0.56976236]
["bitfinex-derivatives","ETHF0:USTF0",1759507266475,1.3748,4546.3,4546.1,0.56976236]
["bitfinex-derivatives","ETHF0:USTF0",1759507266676,1.3748,4546.3,4546.2,0.56976236]
["bitfinex-derivatives","ETHF0:USTF0",1759507267076,6.3748,4546.3,4546.0,0.00188032]
["bitfinex-derivatives","ETHF0:USTF0",1759507267282,0.03030359,4546.2,4546.0,0.57164268]
["bitfinex-derivatives","ETHF0:USTF0",1759507267471,1.1408,4546.1,4546.0,0.57164268]
["bitfinex-derivatives","ETHF0:USTF0",1759507267677,1.3748,4546.1,4546.0,0.57164268]
["bitfinex-derivatives","ETHF0:USTF0",1759507267975,0.39566,4545.8,4545.6,0.57043768]
["bitfinex-derivatives","ETHF0:USTF0",1759507268277,0.4383,4545.5,4545.1,0.76009491]
["bitfinex-derivatives","ETHF0:USTF0",1759507268476,1.1408,4545.2,4545.1,0.76009491]
["bitfinex-derivatives","ETHF0:USTF0",1759507268683,0.4383,4545.0,4544.7,0.76009491]
["bitfinex-derivatives","ETHF0:USTF0",1759507269084,0.6723,4545.0,4544.7,0.76182015]
["bitfinex-derivatives","ETHF0:USTF0",1759507269276,1.1408,4544.9,4544.7,0.00172524]
["bitfinex-derivatives","ETHF0:USTF0",1759507269475,0.03030359,4544.8,4544.7,0.00172524]
["bitfinex-derivatives","ETHF0:USTF0",1759507269681,1.17110359,4544.8,4544.7,0.00172524]
["bitfinex-derivatives","ETHF0:USTF0",1759507270085,6.17110359,4544.8,4544.7,0.00172524]
["bitfinex-derivatives","ETHF0:USTF0",1759507270287,1.17110359,4544.8,4544.7,0.00172524]
["bitfinex-derivatives","ETHF0:USTF0",1759507270579,0.03030359,4544.8,4544.7,0.00172524]
["bitfinex-derivatives","ETHF0:USTF0",1759507270785,0.03030359,4544.8,4544.7,0.39746524]
["bitfinex-derivatives","ETHF0:USTF0",1759507271081,0.03030359,4544.8,4544.7,0.00172524]
["bitfinex-derivatives","ETHF0:USTF0",1759507271282,1.5791,4545.5,4544.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1759507271477,0.234,4545.4,4544.7,0.00172524]
["bitfinex-derivatives","ETHF0:USTF0",1759507271679,0.4383,4545.0,4544.7,0.00172524]
["bitfinex-derivatives","ETHF0:USTF0",1759507271886,1.1408,4544.9,4544.7,0.00172524]
["bitfinex-derivatives","ETHF0:USTF0",1759507272082,0.4383,4545.0,4544.7,0.00172524]
["bitfinex-derivatives","ETHF0:USTF0",1759507272386,1.1408,4545.0,4544.7,0.00172524]
["bitfinex-derivatives","ETHF0:USTF0",1759507272588,1.1408,4544.8,4544.7,0.00172524]
["bitfinex-derivatives","ETHF0:USTF0",1759507272788,4.61190359,4544.8,4544.7,0.00172524]
["bitfinex-derivatives","ETHF0:USTF0",1759507272982,9.61190359,4544.8,4544.7,0.00172524]
["bitfinex-derivatives","ETHF0:USTF0",1759507273185,1.17110359,4544.8,4544.7,0.00172524]
["bitfinex-derivatives","ETHF0:USTF0",1759507274287,3.8791,4546.0,4544.7,5.73602524]
["bitfinex-derivatives","ETHF0:USTF0",1759507274588,1.1408,4545.9,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507274777,3.2078,4546.6,4545.4,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1759507274984,1.14321454,4547.4,4546.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759507275183,1.14321454,4547.4,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507275481,1.1408,4547.3,4547.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1759507275684,0.00241454,4547.4,4547.3,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1759507275979,0.00241454,4547.4,4547.3,6.12982]
["bitfinex-derivatives","ETHF0:USTF0",1759507276185,1.3758,4548.3,4548.0,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1759507276381,1.1408,4548.2,4547.8,3.60327]
["bitfinex-derivatives","ETHF0:USTF0",1759507276594,3.2078,4548.4,4548.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1759507277091,0.00194134,4548.4,4548.3,3.57292641]
["bitfinex-derivatives","ETHF0:USTF0",1759507277386,0.00194134,4548.4,4548.3,8.91179641]
["bitfinex-derivatives","ETHF0:USTF0",1759507277690,0.00194134,4548.4,4548.3,3.17749641]
["bitfinex-derivatives","ETHF0:USTF0",1759507278291,1.14274134,4548.4,4548.3,3.17749641]
["bitfinex-derivatives","ETHF0:USTF0",1759507278688,0.00194134,4548.4,4548.3,3.17749641]
["bitfinex-derivatives","ETHF0:USTF0",1759507278891,1.14274134,4548.4,4548.3,3.17749641]
["bitfinex-derivatives","ETHF0:USTF0",1759507279284,0.00194134,4548.4,4548.3,3.17749641]
["bitfinex-derivatives","ETHF0:USTF0",1759507279485,1.14274134,4548.4,4548.3,3.17749641]
["bitfinex-derivatives","ETHF0:USTF0",1759507280080,1.1408,4548.3,4548.2,0.00216]
["bitfinex-derivatives","ETHF0:USTF0",1759507281784,0.00194134,4548.4,4548.2,0.00216]
["bitfinex-derivatives","ETHF0:USTF0",1759507281986,0.00194134,4548.4,4548.3,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1759507282792,1.1408,4549.8,4548.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759507282998,1.1408,4549.9,4549.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1759507283288,1.1408,4550.1,4549.5,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1759507283591,0.4383,4550.0,4549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507283793,0.4383,4550.5,4549.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759507283996,3.2078,4551.2,4550.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759507284291,1.1408,4551.6,4550.7,3.60302]
["bitfinex-derivatives","ETHF0:USTF0",1759507284492,1.1408,4551.4,4550.7,2.41708244]
["bitfinex-derivatives","ETHF0:USTF0",1759507284685,0.4383,4551.0,4550.7,1.96708244]
["bitfinex-derivatives","ETHF0:USTF0",1759507284890,1.1408,4550.9,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507285290,0.00259277,4551.0,4550.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759507285596,0.00259277,4551.0,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507285797,0.01435112,4550.9,4550.8,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1759507286088,0.01435112,4550.9,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507286089,1.1408,4550.8,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507286388,0.01435112,4550.9,4550.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1759507286594,0.01435112,4550.9,4550.6,4.33733]
["bitfinex-derivatives","ETHF0:USTF0",1759507286789,1.0729,4550.9,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507286994,1.0729,4550.7,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507287186,0.4446,4550.5,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507287589,1.0729,4550.7,4550.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1759507287794,0.01435112,4550.8,4550.2,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1759507287995,1.3089,4550.9,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507287996,1.0729,4550.4,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507288194,0.236,4550.3,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507288585,1.0729,4550.2,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507288790,0.236,4550.1,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507288993,0.01435112,4549.9,4549.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759507289194,0.01435112,4549.9,4549.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759507289388,3.2078,4550.9,4550.7,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1759507289698,1.0729,4550.8,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507289897,1.52009277,4551.0,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507290194,1.0729,4550.9,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507290398,0.44719277,4551.0,4550.5,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1759507290594,1.0729,4550.8,4550.5,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1759507290902,1.0729,4550.8,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507291299,3.2078,4550.3,4549.2,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1759507291602,1.0729,4550.3,4550.1,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1759507291801,1.0729,4550.4,4549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507291992,1.073,4550.3,4550.1,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1759507292192,3.2078,4550.9,4550.7,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1759507292394,0.44719277,4551.0,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507292395,0.00259277,4551.0,4550.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1759507292800,0.00259277,4551.0,4550.8,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1759507292994,2.77e-06,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507293193,0.236,4551.8,4551.7,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1759507293397,1.073,4551.9,4551.8,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1759507294103,1.073,4551.9,4550.9,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1759507294304,0.00236748,4551.9,4551.8,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1759507294903,0.02236748,4551.9,4551.8,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1759507295397,3.2078,4552.7,4552.5,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1759507295602,0.022,4552.9,4552.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759507295794,1.073,4552.8,4552.3,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1759507295997,0.022,4552.9,4552.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759507296199,1.073,4552.4,4551.6,3.60294]
["bitfinex-derivatives","ETHF0:USTF0",1759507296502,1.073,4552.4,4552.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1759507296503,0.00219569,4552.4,4552.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1759507296905,0.00219569,4552.4,4552.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1759507297605,0.00219569,4552.4,4552.3,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759507297804,1.073,4552.3,4551.6,3.60294]
["bitfinex-derivatives","ETHF0:USTF0",1759507298105,1.073,4552.3,4551.8,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1759507298300,1.073,4551.6,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507298499,0.4668,4551.5,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507298695,1.073,4551.4,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507298901,1.073,4551.4,4551.2,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1759507299200,1.073,4551.4,4550.9,3.92266204]
["bitfinex-derivatives","ETHF0:USTF0",1759507299201,3.2078,4551.7,4551.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1759507299402,1.073,4551.6,4550.9,3.60516204]
["bitfinex-derivatives","ETHF0:USTF0",1759507299701,3.2078,4551.7,4551.0,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1759507299898,1.073,4551.9,4551.0,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1759507300100,0.86191,4552.0,4551.5,0.38486881]
["bitfinex-derivatives","ETHF0:USTF0",1759507300299,0.4668,4552.0,4551.0,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1759507300495,3.2078,4552.8,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507300697,1.073,4551.9,4551.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1759507300895,1.073,4551.9,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507301107,0.39515,4551.6,4551.0,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1759507301307,3.2078,4551.8,4551.3,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1759507301604,1.073,4551.9,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507301907,2.17092,4552.0,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507302102,1.309,4551.9,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507302304,0.4668,4552.0,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507302305,1.073,4551.8,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507302502,1.4682,4551.0,4550.9,0.00216204]
["bitfinex-derivatives","ETHF0:USTF0",1759507302804,1.935,4551.0,4550.9,0.00216204]
["bitfinex-derivatives","ETHF0:USTF0",1759507303306,2.172,4551.0,4550.9,0.00216204]
["bitfinex-derivatives","ETHF0:USTF0",1759507303506,0.4668,4550.5,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507303707,1.073,4549.9,4549.5,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1759507304005,1.073,4549.9,4549.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759507304206,1.073,4549.9,4549.3,3.53007448]
["bitfinex-derivatives","ETHF0:USTF0",1759507304402,1.073,4549.9,4549.3,3.38407448]
["bitfinex-derivatives","ETHF0:USTF0",1759507304602,3.2078,4550.1,4549.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759507304800,3.2078,4550.1,4550.0,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1759507305001,1.5398,4550.5,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507305197,0.4668,4550.5,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507305508,1.073,4549.9,4549.3,0.00246918]
["bitfinex-derivatives","ETHF0:USTF0",1759507305809,0.63131,4549.8,4549.3,0.00246918]
["bitfinex-derivatives","ETHF0:USTF0",1759507305998,1.073,4549.7,4549.3,0.00246918]
["bitfinex-derivatives","ETHF0:USTF0",1759507306200,0.236,4549.8,4549.3,0.00246918]
["bitfinex-derivatives","ETHF0:USTF0",1759507306405,4.2808,4550.1,4549.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1759507306609,0.4668,4550.5,4549.3,0.00246918]
["bitfinex-derivatives","ETHF0:USTF0",1759507306610,0.4668,4550.5,4549.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759507306806,1.073,4550.8,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507307010,1.0923708,4550.5,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507307307,1.073,4550.4,4550.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1759507307696,0.0193708,4550.5,4550.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1759507308004,3.2078,4551.3,4550.9,0.36610846]
["bitfinex-derivatives","ETHF0:USTF0",1759507308202,3.2078,4551.3,4550.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759507308403,4.2808,4551.3,4550.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759507308698,4.2808,4551.3,4550.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1759507308903,4.2808,4551.3,4550.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759507309307,3.2078,4551.3,4551.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1759507309507,3.4438,4551.8,4551.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1759507309703,0.236,4551.7,4551.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1759507309904,3.2078,4551.8,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507309905,1.073,4551.4,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507310099,0.4668,4551.5,4551.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1759507310302,0.4668,4551.5,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507310303,0.4668,4551.5,4551.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1759507310507,1.073,4551.4,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507310706,1.073,4551.4,4550.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1759507311005,1.073,4551.4,4550.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759507311309,3.2078,4551.3,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507311504,1.073,4550.7,4550.1,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1759507311803,3.2078,4551.3,4550.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1759507312008,0.00219569,4552.4,4551.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1759507312009,4.2808,4551.8,4551.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1759507312207,1.073,4551.7,4551.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1759507312506,0.00219569,4552.4,4551.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1759507312507,1.073,4552.2,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507312714,1.073,4552.2,4552.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1759507313115,1.073,4552.3,4552.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1759507313612,1.073,4552.3,4551.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759507313909,3.20999569,4552.4,4551.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759507314119,3.20999569,4552.4,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507314407,3.20999569,4552.4,4549.8,34.282]
["bitfinex-derivatives","ETHF0:USTF0",1759507314408,0.4668,4551.5,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507314608,0.4668,4551.0,4550.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759507314806,1.073,4550.8,4550.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759507315001,1.46822,4550.8,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507315208,0.01089782,4550.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507315209,1.073,4550.4,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507315508,1.08389782,4550.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507315710,1.073,4550.9,4550.7,0.37463417]
["bitfinex-derivatives","ETHF0:USTF0",1759507316009,1.309,4551.4,4550.4,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1759507316210,3.4438,4552.1,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507316513,1.073,4551.9,4551.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1759507316703,1.073,4551.9,4551.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1759507316908,0.4668,4552.0,4551.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1759507317208,1.09791,4552.0,4551.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1759507317408,1.073,4550.9,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507317808,1.08389501,4550.9,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507318205,1.073,4549.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507318406,1.073,4550.4,4549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507318812,0.01089501,4550.1,4549.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759507319007,1.073,4550.0,4549.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1759507319210,0.01089501,4550.1,4550.0,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1759507319610,0.01089501,4550.1,4550.0,6.34298]
["bitfinex-derivatives","ETHF0:USTF0",1759507320109,1.073,4551.6,4550.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1759507320304,3.6746,4552.5,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507320504,3.6746,4553.0,4551.6,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1759507320704,0.235,4552.8,4551.6,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1759507321003,3.6746,4553.0,4552.3,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1759507321403,0.4668,4552.5,4552.0,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1759507321615,0.4668,4552.5,4552.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1759507322205,8.20999569,4552.4,4550.9,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1759507322405,1.1237,4552.3,4550.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759507322607,1.5747,4551.5,4551.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1759507322812,1.1237,4551.3,4550.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759507323013,0.235,4551.7,4551.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1759507323213,0.39519,4551.2,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507323417,1.9699,4551.0,4550.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759507323609,1.9699,4551.0,4550.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1759507323610,0.451,4551.0,4550.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1759507323916,1.1237,4550.9,4550.7,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1759507324422,1.1237,4550.9,4550.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759507324617,0.01942674,4550.7,4550.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759507324821,0.01942674,4550.7,4550.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759507325020,1.1237,4550.6,4550.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759507325216,0.39525,4550.4,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507325421,0.39525,4550.4,4549.7,34.28]
["bitfinex-derivatives","ETHF0:USTF0",1759507325422,1.1237,4549.6,4549.3,0.76256409]
["bitfinex-derivatives","ETHF0:USTF0",1759507325626,1.1237,4549.4,4549.3,0.00246918]
["bitfinex-derivatives","ETHF0:USTF0",1759507326117,0.02914011,4549.5,4549.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1759507326520,1.1237,4549.4,4549.3,0.00246918]
["bitfinex-derivatives","ETHF0:USTF0",1759507326719,1.15398119,4549.4,4549.3,0.00246918]
["bitfinex-derivatives","ETHF0:USTF0",1759507326921,0.235,4550.4,4549.3,4.34646918]
["bitfinex-derivatives","ETHF0:USTF0",1759507327113,1.1237,4550.3,4549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507327318,1.1237,4550.3,4550.1,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1759507327620,1.1237,4550.3,4549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507327919,3.2078,4550.1,4549.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1759507328117,1.1237,4549.9,4549.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1759507328319,3.2078,4550.1,4549.3,0.80937681]
["bitfinex-derivatives","ETHF0:USTF0",1759507328320,0.39533,4549.5,4549.3,0.80937681]
["bitfinex-derivatives","ETHF0:USTF0",1759507328522,1.1237,4549.4,4549.3,0.23846918]
["bitfinex-derivatives","ETHF0:USTF0",1759507328718,3.2078,4550.1,4549.3,0.23846918]
["bitfinex-derivatives","ETHF0:USTF0",1759507328719,1.1237,4550.0,4549.3,0.23846918]
["bitfinex-derivatives","ETHF0:USTF0",1759507328920,1.1237,4550.0,4549.3,0.63380918]
["bitfinex-derivatives","ETHF0:USTF0",1759507328921,0.3953,4549.9,4549.3,0.63380918]
["bitfinex-derivatives","ETHF0:USTF0",1759507329120,1.1237,4550.0,4549.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1759507329326,0.3953,4549.9,4549.3,0.63380918]
["bitfinex-derivatives","ETHF0:USTF0",1759507329526,1.1237,4550.0,4549.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1759507329726,1.1237,4550.0,4549.3,0.23846918]
["bitfinex-derivatives","ETHF0:USTF0",1759507329921,1.1237,4550.0,4549.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759507330123,1.1237,4550.0,4549.5,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1759507330323,1.1237,4550.0,4549.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759507330524,3.4438,4550.1,4549.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759507330724,0.39533,4549.5,4549.3,0.00246918]
["bitfinex-derivatives","ETHF0:USTF0",1759507330926,1.1237,4549.4,4549.3,0.00246918]
["bitfinex-derivatives","ETHF0:USTF0",1759507331126,6.1237,4549.4,4549.3,0.00246918]
["bitfinex-derivatives","ETHF0:USTF0",1759507331833,0.39542,4548.4,4547.9,0.57090763]
["bitfinex-derivatives","ETHF0:USTF0",1759507332032,1.1237,4548.5,4548.3,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1759507332225,0.687,4548.6,4548.3,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1759507332427,1.1237,4548.6,4548.4,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1759507332733,0.0019566,4548.6,4548.4,0.00180519]
["bitfinex-derivatives","ETHF0:USTF0",1759507332934,1.1237,4548.5,4548.4,0.00180519]
["bitfinex-derivatives","ETHF0:USTF0",1759507333432,0.0019566,4548.6,4548.4,0.00180519]
["bitfinex-derivatives","ETHF0:USTF0",1759507333433,0.0019566,4548.6,4548.5,0.37602505]
["bitfinex-derivatives","ETHF0:USTF0",1759507334035,0.0019566,4548.6,4548.5,1.51462505]
["bitfinex-derivatives","ETHF0:USTF0",1759507334230,0.0019566,4548.6,4548.5,9.72242505]
["bitfinex-derivatives","ETHF0:USTF0",1759507334436,0.98791,4551.5,4548.5,9.72242505]
["bitfinex-derivatives","ETHF0:USTF0",1759507334437,1.56982002,4553.1,4550.0,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1759507334639,2.74718504,4555.2,4553.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1759507334640,1.56982002,4553.2,4553.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1759507334842,1.1237,4554.4,4554.1,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1759507335130,0.113,4556.1,4554.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1759507335131,1.1237,4556.1,4554.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1759507335332,3.8938,4557.0,4555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507335333,1.1237,4556.6,4555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507335524,0.01089624,4556.2,4555.9,3.20962541]
["bitfinex-derivatives","ETHF0:USTF0",1759507335731,1.1237,4556.1,4555.9,0.00182541]
["bitfinex-derivatives","ETHF0:USTF0",1759507335930,0.01089624,4556.2,4556.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1759507336130,0.01089624,4556.2,4556.0,1.54476]
["bitfinex-derivatives","ETHF0:USTF0",1759507336329,0.00258956,4556.5,4556.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1759507336528,1.1237,4557.6,4556.4,5.17893343]
["bitfinex-derivatives","ETHF0:USTF0",1759507336830,1.1237,4558.6,4557.6,1.54462]
["bitfinex-derivatives","ETHF0:USTF0",1759507337028,3.2078,4559.2,4558.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1759507337231,3.2078,4559.2,4557.0,0.57090763]
["bitfinex-derivatives","ETHF0:USTF0",1759507337232,0.47077939,4560.0,4559.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1759507337429,0.47077939,4560.0,4559.3,0.64684294]
["bitfinex-derivatives","ETHF0:USTF0",1759507337430,3.2078,4559.8,4559.3,0.64684294]
["bitfinex-derivatives","ETHF0:USTF0",1759507337632,3.2078,4559.8,4558.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759507337633,34.281,4559.7,4558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507337931,0.84556,4558.4,4558.1,0.33031333]
["bitfinex-derivatives","ETHF0:USTF0",1759507338233,0.84556,4558.4,4556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507338234,5.0,4558.3,4556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507338426,3.2078,4559.9,4558.5,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1759507338625,3.2078,4559.9,4558.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1759507338925,0.03343377,4560.0,4559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507339224,1.1237,4559.9,4559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507339424,0.03343377,4560.0,4559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507339634,6.1237,4559.9,4559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507339935,0.39443,4559.8,4559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507340128,0.39447,4559.4,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507340329,1.1237,4559.0,4558.7,0.32789968]
["bitfinex-derivatives","ETHF0:USTF0",1759507340531,1.51818,4559.3,4558.5,3.21050354]
["bitfinex-derivatives","ETHF0:USTF0",1759507340726,1.1237,4558.8,4558.6,0.32782793]
["bitfinex-derivatives","ETHF0:USTF0",1759507340931,1.51824,4558.6,4558.5,0.00270354]
["bitfinex-derivatives","ETHF0:USTF0",1759507341240,1.5183,4557.9,4557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507341534,0.235,4557.8,4557.1,0.32782051]
["bitfinex-derivatives","ETHF0:USTF0",1759507341737,0.235,4557.8,4557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507341738,0.39461,4557.8,4557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507341934,0.39461,4557.8,4556.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1759507341935,0.235,4557.7,4556.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1759507342139,1.15393615,4557.0,4556.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1759507342436,1.1237,4556.9,4556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507342831,6.1237,4556.9,4556.3,0.00216999]
["bitfinex-derivatives","ETHF0:USTF0",1759507343035,0.03023615,4556.6,4556.3,0.00216999]
["bitfinex-derivatives","ETHF0:USTF0",1759507343234,1.15677183,4556.6,4556.3,0.00216999]
["bitfinex-derivatives","ETHF0:USTF0",1759507343637,0.03307183,4556.6,4556.3,1.54689999]
["bitfinex-derivatives","ETHF0:USTF0",1759507343837,1.1237,4556.5,4556.3,0.00216999]
["bitfinex-derivatives","ETHF0:USTF0",1759507344131,0.03023615,4556.4,4556.3,0.00216999]
["bitfinex-derivatives","ETHF0:USTF0",1759507344334,1.38793615,4556.4,4556.3,0.00216999]
["bitfinex-derivatives","ETHF0:USTF0",1759507344537,1.1237,4556.3,4555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507344834,0.39478,4555.8,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507345031,1.1237,4555.9,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507345032,0.3948,4555.6,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507345335,1.15393615,4555.3,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507345531,1.15393615,4555.3,4554.9,3.60494196]
["bitfinex-derivatives","ETHF0:USTF0",1759507345727,0.03023615,4555.3,4554.9,3.21008196]
["bitfinex-derivatives","ETHF0:USTF0",1759507345929,1.1237,4555.2,4554.9,3.21008196]
["bitfinex-derivatives","ETHF0:USTF0",1759507346338,1.5747,4556.0,4554.9,3.21008196]
["bitfinex-derivatives","ETHF0:USTF0",1759507346633,1.1237,4556.7,4555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507346830,1.3577,4556.7,4555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507347335,0.39473,4556.4,4555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507347635,1.0575,4556.3,4555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507347838,1.0575,4556.3,4556.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1759507348138,0.8206,4556.8,4554.9,0.00228196]
["bitfinex-derivatives","ETHF0:USTF0",1759507348139,1.2915,4556.2,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507348534,1.0575,4556.1,4555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507348736,1.0575,4556.1,4555.9,2.39277313]
["bitfinex-derivatives","ETHF0:USTF0",1759507349036,1.0575,4556.1,4555.4,3.60261]
["bitfinex-derivatives","ETHF0:USTF0",1759507349239,1.0575,4556.1,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507349540,1.4523,4555.7,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507349737,0.3948,4555.6,4555.5,0.32056469]
["bitfinex-derivatives","ETHF0:USTF0",1759507350042,1.0575,4555.2,4554.9,3.21008196]
["bitfinex-derivatives","ETHF0:USTF0",1759507350341,1.45234,4555.2,4555.0,0.32073906]
["bitfinex-derivatives","ETHF0:USTF0",1759507350530,1.45234,4555.2,4555.1,0.32073906]
["bitfinex-derivatives","ETHF0:USTF0",1759507350930,0.39485,4555.0,4554.9,0.00228196]
["bitfinex-derivatives","ETHF0:USTF0",1759507351139,3.2078,4558.9,4555.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759507351338,9.39e-06,4560.0,4559.9,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1759507351538,2.28957503,4563.9,4561.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1759507351539,3.2078,4562.2,4561.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1759507351729,0.234,4562.1,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507351929,0.12513974,4561.9,4561.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1759507352129,0.42452128,4561.0,4560.9,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759507352329,0.234,4561.8,4560.9,4.36274635]
["bitfinex-derivatives","ETHF0:USTF0",1759507352630,0.234,4561.8,4561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507352834,0.234,4561.8,4560.9,1.15494635]
["bitfinex-derivatives","ETHF0:USTF0",1759507352835,8.4418,4561.8,4560.9,0.00254635]
["bitfinex-derivatives","ETHF0:USTF0",1759507353137,4.1903,4561.2,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507353439,0.9825,4561.0,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507353635,0.234,4561.1,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507353831,3.2078,4560.6,4559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507354038,34.476,4560.5,4559.4,3.21020848]
["bitfinex-derivatives","ETHF0:USTF0",1759507354230,3.2078,4560.6,4559.5,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759507354436,0.234,4560.5,4560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507354835,5.234,4560.5,4559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507355239,6.2165,4560.5,4559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507355442,6.2165,4560.5,4559.4,0.00240848]
["bitfinex-derivatives","ETHF0:USTF0",1759507355443,5.0,4560.4,4559.4,0.00240848]
["bitfinex-derivatives","ETHF0:USTF0",1759507355737,0.9825,4559.9,4559.4,0.00240848]
["bitfinex-derivatives","ETHF0:USTF0",1759507355935,3.2078,4560.0,4559.4,0.00240848]
["bitfinex-derivatives","ETHF0:USTF0",1759507355936,4.1903,4560.0,4559.4,0.00240848]
["bitfinex-derivatives","ETHF0:USTF0",1759507356137,34.47,4559.9,4559.4,0.00240848]
["bitfinex-derivatives","ETHF0:USTF0",1759507356337,0.9825,4559.8,4559.4,0.00240848]
["bitfinex-derivatives","ETHF0:USTF0",1759507356536,39.47,4559.9,4559.4,0.00240848]
["bitfinex-derivatives","ETHF0:USTF0",1759507356737,5.0,4559.9,4559.4,0.00240848]
["bitfinex-derivatives","ETHF0:USTF0",1759507356937,0.9825,4559.6,4559.4,0.00240848]
["bitfinex-derivatives","ETHF0:USTF0",1759507357238,0.9825,4559.5,4559.4,0.00240848]
["bitfinex-derivatives","ETHF0:USTF0",1759507357631,40.4505,4559.5,4559.4,0.00240848]
["bitfinex-derivatives","ETHF0:USTF0",1759507358236,5.9825,4559.5,4559.4,0.00240848]
["bitfinex-derivatives","ETHF0:USTF0",1759507358440,0.9825,4559.5,4559.4,0.00240848]
["bitfinex-derivatives","ETHF0:USTF0",1759507358636,34.233,4559.5,4559.4,0.00240848]
["bitfinex-derivatives","ETHF0:USTF0",1759507358836,0.234,4559.5,4559.4,0.00240848]
["bitfinex-derivatives","ETHF0:USTF0",1759507359241,3.2078,4560.0,4559.4,0.00240848]
["bitfinex-derivatives","ETHF0:USTF0",1759507359545,0.234,4559.5,4559.4,0.00240848]
["bitfinex-derivatives","ETHF0:USTF0",1759507360137,40.4485,4559.5,4559.4,0.00240848]
["bitfinex-derivatives","ETHF0:USTF0",1759507360342,40.4485,4559.5,4557.1,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1759507360343,40.4485,4559.5,4558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507360544,0.39453,4558.8,4557.7,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759507360749,0.9801,4558.6,4557.8,0.31267529]
["bitfinex-derivatives","ETHF0:USTF0",1759507360953,0.9801,4558.6,4557.9,0.31267529]
["bitfinex-derivatives","ETHF0:USTF0",1759507361244,1.37465,4558.6,4557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507361540,0.39455,4558.4,4557.6,0.30822741]
["bitfinex-derivatives","ETHF0:USTF0",1759507361744,0.9801,4558.4,4557.5,3.20934069]
["bitfinex-derivatives","ETHF0:USTF0",1759507362844,34.464,4558.3,4557.5,3.20934069]
["bitfinex-derivatives","ETHF0:USTF0",1759507363448,34.463,4558.2,4557.5,3.20934069]
["bitfinex-derivatives","ETHF0:USTF0",1759507363745,34.463,4558.1,4557.5,3.20934069]
["bitfinex-derivatives","ETHF0:USTF0",1759507363944,0.9801,4558.4,4557.5,3.60397069]
["bitfinex-derivatives","ETHF0:USTF0",1759507364143,0.9801,4558.4,4557.6,0.29632713]
["bitfinex-derivatives","ETHF0:USTF0",1759507364340,34.464,4558.3,4557.7,0.29632713]
["bitfinex-derivatives","ETHF0:USTF0",1759507364544,34.464,4558.2,4557.5,3.20934069]
["bitfinex-derivatives","ETHF0:USTF0",1759507364744,0.9801,4558.4,4557.6,0.29633217]
["bitfinex-derivatives","ETHF0:USTF0",1759507365042,34.464,4558.1,4557.7,0.29633217]
["bitfinex-derivatives","ETHF0:USTF0",1759507365247,34.464,4558.1,4557.5,3.20934069]
["bitfinex-derivatives","ETHF0:USTF0",1759507365248,0.9801,4558.0,4557.8,0.29654038]
["bitfinex-derivatives","ETHF0:USTF0",1759507365550,0.3946,4557.9,4557.5,3.20934069]
["bitfinex-derivatives","ETHF0:USTF0",1759507365843,0.9801,4557.7,4557.6,0.29655012]
["bitfinex-derivatives","ETHF0:USTF0",1759507366049,1.37472,4557.6,4557.5,3.20934069]
["bitfinex-derivatives","ETHF0:USTF0",1759507366646,0.9801,4557.6,4557.5,3.20934069]
["bitfinex-derivatives","ETHF0:USTF0",1759507366843,5.9801,4557.6,4557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507367046,0.9801,4557.1,4557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507367243,1.2131,4557.1,4557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507367439,0.9801,4556.5,4556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507367640,1.2131,4556.5,4556.4,3.49439665]
["bitfinex-derivatives","ETHF0:USTF0",1759507367844,6.2131,4556.5,4556.4,3.49620275]
["bitfinex-derivatives","ETHF0:USTF0",1759507368249,6.2131,4556.5,4556.4,0.28840275]
["bitfinex-derivatives","ETHF0:USTF0",1759507368840,6.2131,4556.5,4556.4,0.0018061]
["bitfinex-derivatives","ETHF0:USTF0",1759507369046,1.37487,4555.9,4555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507369243,0.9801,4555.9,4555.8,0.28664399]
["bitfinex-derivatives","ETHF0:USTF0",1759507369454,40.4461,4555.9,4555.8,0.28664399]
["bitfinex-derivatives","ETHF0:USTF0",1759507369945,40.4461,4555.9,4555.8,0.28828581]
["bitfinex-derivatives","ETHF0:USTF0",1759507370145,40.4461,4555.9,4555.8,0.18907946]
["bitfinex-derivatives","ETHF0:USTF0",1759507370447,35.4461,4555.9,4555.8,0.00164182]
["bitfinex-derivatives","ETHF0:USTF0",1759507370753,35.2131,4555.9,4555.8,0.00164182]
["bitfinex-derivatives","ETHF0:USTF0",1759507370955,35.4461,4555.9,4555.8,0.00164182]
["bitfinex-derivatives","ETHF0:USTF0",1759507371450,34.233,4555.9,4555.8,1.15404182]
["bitfinex-derivatives","ETHF0:USTF0",1759507371749,34.466,4555.9,4555.8,0.00164182]
["bitfinex-derivatives","ETHF0:USTF0",1759507372443,0.39484,4555.1,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507372751,0.39488,4554.6,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507373050,0.233,4554.6,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507373247,0.233,4554.6,4552.8,0.57090763]
["bitfinex-derivatives","ETHF0:USTF0",1759507373248,0.39502,4553.0,4552.8,0.57090763]
["bitfinex-derivatives","ETHF0:USTF0",1759507373453,0.00194759,4553.0,4552.9,0.0027624]
["bitfinex-derivatives","ETHF0:USTF0",1759507373752,0.22294759,4553.0,4552.9,4.0226624]
["bitfinex-derivatives","ETHF0:USTF0",1759507374154,0.23494759,4553.0,4552.9,4.0226624]
["bitfinex-derivatives","ETHF0:USTF0",1759507374546,0.23494759,4553.0,4552.9,9.0226624]
["bitfinex-derivatives","ETHF0:USTF0",1759507375051,0.98709,4555.2,4553.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759507375246,3.2078,4555.4,4554.3,7.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759507375443,0.3949,4554.5,4554.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759507375652,0.233,4554.5,4554.4,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1759507375851,0.23477002,4554.5,4554.4,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1759507376451,0.23477002,4554.5,4554.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759507376852,0.23477002,4554.5,4553.7,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759507377042,0.39494,4554.0,4553.9,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1759507377351,0.39494,4554.0,4553.9,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759507377352,0.62694,4554.0,4553.9,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759507377749,0.62694,4554.0,4552.9,3.2105624]
["bitfinex-derivatives","ETHF0:USTF0",1759507377750,0.39502,4553.0,4552.9,3.2105624]
["bitfinex-derivatives","ETHF0:USTF0",1759507378048,0.232,4553.0,4552.9,3.2105624]
["bitfinex-derivatives","ETHF0:USTF0",1759507378251,0.232,4553.0,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507378252,0.39507,4552.5,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507378545,0.98755,4553.1,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507378546,3.2078,4553.2,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507378756,34.479,4553.1,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507378950,0.395,4553.3,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507379151,0.232,4553.0,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507379347,0.39502,4553.1,4552.9,3.21054444]
["bitfinex-derivatives","ETHF0:USTF0",1759507379548,0.232,4553.0,4552.9,3.21054444]
["bitfinex-derivatives","ETHF0:USTF0",1759507379857,0.232,4553.0,4552.9,4.36294444]
["bitfinex-derivatives","ETHF0:USTF0",1759507380151,0.232,4553.0,4552.9,0.00274444]
["bitfinex-derivatives","ETHF0:USTF0",1759507380355,0.232,4553.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507380356,0.39511,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507380556,0.39513,4551.7,4551.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759507380851,2.90306266,4553.0,4552.1,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1759507381042,34.252,4552.9,4552.2,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759507381246,0.7142,4553.7,4552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507381447,0.39499,4553.5,4553.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759507381644,0.39499,4553.5,4552.6,0.00212999]
["bitfinex-derivatives","ETHF0:USTF0",1759507381645,0.7142,4553.5,4552.6,1.15452999]
["bitfinex-derivatives","ETHF0:USTF0",1759507381846,4.19512,4554.2,4553.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759507382048,0.39501,4553.1,4553.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759507382254,0.62701,4553.1,4553.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759507382450,0.39501,4553.1,4553.0,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1759507382660,0.39501,4553.2,4553.0,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1759507382850,3.2078,4554.4,4553.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759507383045,0.00177002,4554.5,4553.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759507383250,0.39666002,4554.5,4554.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759507383550,0.23377002,4554.5,4554.4,5.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759507383855,0.23377002,4554.5,4554.4,8.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759507384057,0.00177002,4554.5,4554.4,8.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759507384252,0.23377002,4554.5,4554.4,8.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759507384647,0.39494,4554.0,4553.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759507384853,0.232,4554.0,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507385156,0.232,4553.9,4553.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759507385346,0.39494,4554.0,4553.9,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1759507385552,0.39495,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507385852,0.39498,4553.5,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507386156,3.2078,4554.4,4553.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759507386353,0.39495,4553.9,4553.5,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1759507386548,0.39495,4553.9,4553.6,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759507386755,34.257,4554.8,4553.9,1.49864]
["bitfinex-derivatives","ETHF0:USTF0",1759507386956,3.2078,4555.0,4553.9,1.49864]
["bitfinex-derivatives","ETHF0:USTF0",1759507387155,3.2078,4555.0,4554.4,5.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759507387156,0.39488,4554.7,4554.4,5.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759507387457,3.2078,4555.0,4554.4,5.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759507387651,0.232,4554.6,4554.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759507388052,0.232,4554.6,4554.5,4.88982998]
["bitfinex-derivatives","ETHF0:USTF0",1759507388258,0.39488,4554.7,4554.6,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759507388459,0.62688,4554.7,4554.6,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759507388656,0.62879176,4554.7,4554.6,4.88982998]
["bitfinex-derivatives","ETHF0:USTF0",1759507388857,0.62879176,4554.7,4554.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759507388858,0.39491,4554.3,4554.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759507389059,0.00191176,4554.7,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507389254,0.39494,4554.0,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507389661,0.39494,4554.0,4553.9,3.78612998]
["bitfinex-derivatives","ETHF0:USTF0",1759507390050,0.232,4554.0,4553.9,3.78612998]
["bitfinex-derivatives","ETHF0:USTF0",1759507390249,0.62694,4554.0,4553.9,3.78612998]
["bitfinex-derivatives","ETHF0:USTF0",1759507390856,0.395,4553.3,4553.2,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759507391162,0.627,4553.3,4553.2,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759507391359,0.395,4553.3,4553.2,7.61509998]
["bitfinex-derivatives","ETHF0:USTF0",1759507391563,0.395,4553.3,4551.5,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1759507391564,1.1545,4550.9,4550.8,0.76009491]
["bitfinex-derivatives","ETHF0:USTF0",1759507391855,1.1545,4550.9,4549.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759507391856,34.489,4550.9,4549.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759507392060,3.2078,4551.0,4549.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1759507392061,0.39525,4550.5,4549.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1759507392257,0.39517,4551.4,4550.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759507392458,0.00252908,4551.4,4550.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759507392759,0.232,4551.3,4551.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759507393364,0.00252908,4551.4,4551.3,1.49887]
["bitfinex-derivatives","ETHF0:USTF0",1759507393658,0.23352908,4551.4,4551.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759507393856,0.00252908,4551.4,4551.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759507394058,0.23352908,4551.4,4551.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759507394357,0.00252908,4551.4,4551.3,9.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759507394553,0.23352908,4551.4,4551.3,9.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759507394759,0.23352908,4551.4,4551.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759507395062,0.39522,4550.8,4550.6,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759507395262,0.231,4550.7,4550.6,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759507395462,0.231,4550.7,4550.4,0.00280835]
["bitfinex-derivatives","ETHF0:USTF0",1759507395463,0.39523,4550.6,4550.4,0.00280835]
["bitfinex-derivatives","ETHF0:USTF0",1759507395856,0.231,4550.5,4550.4,0.00280835]
["bitfinex-derivatives","ETHF0:USTF0",1759507396258,1.1545,4550.4,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507396457,1.1545,4549.9,4549.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759507396665,0.231,4549.8,4549.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759507397165,0.6263,4549.8,4549.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759507397468,1.1545,4549.3,4549.2,0.00157303]
["bitfinex-derivatives","ETHF0:USTF0",1759507397659,1.3855,4549.3,4549.2,0.00157303]
["bitfinex-derivatives","ETHF0:USTF0",1759507398257,35.6545,4549.3,4549.2,0.00157303]
["bitfinex-derivatives","ETHF0:USTF0",1759507398557,1.1545,4549.3,4549.2,0.00157303]
["bitfinex-derivatives","ETHF0:USTF0",1759507398757,0.231,4549.3,4549.2,0.00157303]
["bitfinex-derivatives","ETHF0:USTF0",1759507399150,0.39542,4548.5,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507399357,1.1545,4547.7,4546.6,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759507399651,4.3623,4547.2,4546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507399855,0.231,4547.1,4546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507400050,0.231,4547.1,4546.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759507400258,0.23271937,4547.1,4546.2,1.10539414]
["bitfinex-derivatives","ETHF0:USTF0",1759507400452,0.00171937,4547.1,4546.5,1.49929]
["bitfinex-derivatives","ETHF0:USTF0",1759507400655,0.00171937,4547.1,4547.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759507400966,0.23271937,4547.1,4547.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759507401954,0.23271937,4547.1,4546.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1759507401955,0.23271937,4547.1,4546.4,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759507402260,0.39558,4546.6,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507402560,0.231,4546.5,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507402756,0.231,4546.5,4546.2,0.00169414]
["bitfinex-derivatives","ETHF0:USTF0",1759507402957,0.39559,4546.5,4546.2,0.00169414]
["bitfinex-derivatives","ETHF0:USTF0",1759507403154,1.5501,4546.3,4546.2,0.00169414]
["bitfinex-derivatives","ETHF0:USTF0",1759507403463,0.98904,4546.2,4545.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759507403657,1.1545,4546.2,4545.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759507403853,34.515,4546.1,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507404062,0.3957,4545.2,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507404265,0.3957,4545.2,4544.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759507404266,4.5933,4545.1,4544.4,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759507404456,0.39574,4544.8,4544.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759507404658,0.98903,4546.3,4544.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759507404659,4.3623,4545.7,4544.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759507404858,0.231,4545.6,4545.5,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1759507405157,0.231,4545.6,4545.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759507405459,1.1545,4546.8,4545.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1759507405656,0.39552,4547.3,4546.1,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759507405855,3.2078,4547.0,4546.1,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759507406061,1.1545,4546.8,4546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507406259,1.55006,4546.8,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507406458,0.39559,4546.6,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507406659,34.525,4546.5,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507407262,3.2078,4546.5,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507407463,34.526,4546.4,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507407652,0.39563,4546.1,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507407853,3.2078,4546.5,4546.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1759507408163,1.2252,4546.4,4545.0,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759507408466,3.2078,4546.3,4545.0,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759507408664,0.231,4546.2,4545.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1759507408864,0.231,4546.2,4545.2,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1759507409051,3.2078,4546.8,4545.5,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759507409259,3.2078,4546.8,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507409561,3.2078,4546.8,4546.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1759507409859,0.473,4548.0,4546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507409860,34.3,4547.6,4546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507410058,3.2078,4547.8,4546.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1759507410259,0.231,4547.0,4546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507410459,0.231,4547.0,4546.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759507410664,0.231,4546.9,4546.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759507410854,0.231,4546.8,4546.5,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1759507411259,1.2252,4547.7,4546.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759507411453,1.2252,4547.7,4546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507411454,3.2078,4548.3,4547.0,4.81754]
["bitfinex-derivatives","ETHF0:USTF0",1759507411655,0.13,4547.1,4547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507411861,3.2078,4548.3,4547.3,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1759507412063,0.231,4548.2,4547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507412362,3.2078,4548.3,4547.2,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1759507412557,0.0019962,4548.3,4547.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759507412761,0.231,4548.2,4548.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759507412958,0.231,4548.2,4548.1,1.60125]
["bitfinex-derivatives","ETHF0:USTF0",1759507413163,0.0019962,4548.3,4548.2,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759507413367,0.2329962,4548.3,4548.2,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759507414157,0.0019962,4548.3,4548.2,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759507414561,0.0019962,4548.3,4548.2,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759507414756,0.2329962,4548.3,4548.2,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759507414963,0.2329962,4548.3,4548.2,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759507416566,0.0019962,4548.3,4548.2,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759507416871,0.2329962,4548.3,4548.2,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759507417664,38.6663,4549.0,4548.2,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759507417665,3.2078,4549.0,4548.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759507417864,11.85215,4552.5,4549.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759507417865,3.2078,4550.4,4549.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759507418162,0.234,4550.3,4550.2,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1759507418360,0.234,4550.3,4549.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759507418361,3.2078,4551.9,4550.3,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759507418568,0.234,4551.8,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507418775,0.23673097,4551.8,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507418963,34.30473097,4551.8,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507419165,0.234,4551.7,4550.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759507419366,0.234,4551.7,4550.9,1.20745725]
["bitfinex-derivatives","ETHF0:USTF0",1759507419969,0.00273097,4551.8,4550.9,1.20745725]
["bitfinex-derivatives","ETHF0:USTF0",1759507420168,4.3633,4551.0,4550.9,0.00165725]
["bitfinex-derivatives","ETHF0:USTF0",1759507420465,4.5973,4551.0,4550.9,0.00165725]
["bitfinex-derivatives","ETHF0:USTF0",1759507420671,1.1555,4551.0,4550.9,0.00165725]
["bitfinex-derivatives","ETHF0:USTF0",1759507420975,1.3885,4551.0,4550.9,0.00165725]
["bitfinex-derivatives","ETHF0:USTF0",1759507421267,4.5963,4551.0,4550.9,0.00165725]
["bitfinex-derivatives","ETHF0:USTF0",1759507421677,9.3633,4551.0,4550.9,0.00165725]
["bitfinex-derivatives","ETHF0:USTF0",1759507421872,43.8933,4551.0,4550.9,0.00165725]
["bitfinex-derivatives","ETHF0:USTF0",1759507422071,44.2885,4551.0,4549.3,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1759507422273,1.1555,4550.4,4549.3,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1759507422477,0.233,4550.3,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507423074,1.1555,4550.1,4549.3,3.20953301]
["bitfinex-derivatives","ETHF0:USTF0",1759507423767,34.529,4550.2,4549.3,3.20953301]
["bitfinex-derivatives","ETHF0:USTF0",1759507423768,1.1555,4549.9,4549.3,3.20953301]
["bitfinex-derivatives","ETHF0:USTF0",1759507423972,1.1555,4549.7,4549.3,3.20953301]
["bitfinex-derivatives","ETHF0:USTF0",1759507424371,34.527,4549.6,4549.3,3.20953301]
["bitfinex-derivatives","ETHF0:USTF0",1759507424573,3.2078,4549.9,4549.3,3.20953301]
["bitfinex-derivatives","ETHF0:USTF0",1759507424776,3.2078,4549.9,4549.3,4.41533301]
["bitfinex-derivatives","ETHF0:USTF0",1759507425079,0.233,4549.8,4549.3,3.20953301]
["bitfinex-derivatives","ETHF0:USTF0",1759507425670,3.2078,4550.4,4549.4,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759507425975,34.527,4550.3,4549.4,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759507426171,3.2078,4550.4,4549.4,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759507426379,1.1555,4551.0,4550.1,1.60107]
["bitfinex-derivatives","ETHF0:USTF0",1759507426571,0.233,4550.9,4550.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759507426775,0.233,4550.9,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507427086,34.294,4551.0,4549.6,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759507427087,3.2078,4551.0,4549.6,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759507427272,0.4925,4551.4,4549.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1759507427273,3.2078,4550.5,4549.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1759507427475,0.233,4550.4,4549.6,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759507427676,3.2078,4551.0,4550.2,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1759507427677,0.233,4550.3,4550.2,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1759507427968,3.2078,4551.0,4550.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1759507428178,0.233,4550.9,4550.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1759507428483,0.233,4550.8,4549.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759507429172,3.2078,4550.4,4549.6,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759507429373,1.1555,4550.3,4549.3,0.00173301]
["bitfinex-derivatives","ETHF0:USTF0",1759507429578,3.2078,4550.4,4549.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759507429769,0.233,4550.3,4549.6,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759507429975,0.233,4550.3,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507430174,4.3633,4550.4,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507430385,34.525,4550.3,4549.5,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759507430581,34.525,4550.3,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507431378,4.3633,4550.4,4549.6,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1759507431782,34.524,4550.3,4549.5,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759507432085,4.3633,4550.4,4549.5,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759507432279,0.232,4550.3,4549.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1759507432480,0.232,4550.2,4549.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759507432780,0.232,4550.1,4550.0,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759507432973,34.292,4550.6,4550.0,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759507433174,0.232,4550.5,4550.0,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759507433379,1.1555,4550.4,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507433579,0.39521,4550.9,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507433775,34.524,4550.8,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507433979,1.1555,4550.7,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507434184,3.7003,4550.4,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507434385,1.3875,4550.3,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507434778,1.1555,4550.3,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507435084,1.1555,4550.3,4549.6,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1759507435279,1.1555,4550.3,4549.5,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759507435482,0.232,4550.2,4549.5,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759507435883,0.232,4550.2,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507436182,1.1555,4550.1,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507436479,3.60311,4549.7,4549.3,0.00173301]
["bitfinex-derivatives","ETHF0:USTF0",1759507436787,0.39532,4549.6,4549.3,0.00173301]
["bitfinex-derivatives","ETHF0:USTF0",1759507436984,1.1555,4549.4,4549.3,0.00173301]
["bitfinex-derivatives","ETHF0:USTF0",1759507437187,3.2078,4549.7,4549.4,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759507437377,0.232,4549.6,4549.5,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759507437581,1.1555,4549.5,4549.3,0.00173301]
["bitfinex-derivatives","ETHF0:USTF0",1759507437782,0.236,4549.4,4549.3,0.00173301]
["bitfinex-derivatives","ETHF0:USTF0",1759507437979,1.3915,4549.4,4549.3,0.00173301]
["bitfinex-derivatives","ETHF0:USTF0",1759507438376,1.1555,4549.4,4549.3,0.00173301]
["bitfinex-derivatives","ETHF0:USTF0",1759507438582,35.6835,4549.4,4549.3,0.00173301]
["bitfinex-derivatives","ETHF0:USTF0",1759507440385,1.1555,4549.4,4549.3,0.00173301]
["bitfinex-derivatives","ETHF0:USTF0",1759507440583,1.1555,4549.4,4548.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759507440584,39.529,4549.4,4548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507440793,1.1555,4548.6,4547.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1759507440992,0.4925,4548.0,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507441288,1.1555,4547.3,4546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507441481,0.236,4547.2,4546.4,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759507441681,0.00173438,4547.2,4546.4,1.20804187]
["bitfinex-derivatives","ETHF0:USTF0",1759507441989,0.00173438,4547.2,4546.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759507441990,0.236,4547.1,4546.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759507442187,0.00173438,4547.2,4546.9,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1759507442383,0.236,4547.1,4546.5,1.59098]
["bitfinex-derivatives","ETHF0:USTF0",1759507442582,0.236,4547.1,4546.5,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759507442783,1.2115,4547.0,4546.4,0.00224187]
["bitfinex-derivatives","ETHF0:USTF0",1759507442991,0.236,4546.9,4546.4,0.00224187]
["bitfinex-derivatives","ETHF0:USTF0",1759507443180,0.00173438,4547.2,4546.4,0.00224187]
["bitfinex-derivatives","ETHF0:USTF0",1759507443385,34.532,4547.1,4546.9,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759507443584,0.00173438,4547.2,4546.8,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759507443885,0.00173438,4547.2,4547.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759507444086,0.23673438,4547.2,4547.1,1.59093]
["bitfinex-derivatives","ETHF0:USTF0",1759507444388,0.23673438,4547.2,4546.8,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759507444586,1.2115,4547.1,4546.8,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759507444897,0.00173438,4547.2,4547.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759507445185,0.23673438,4547.2,4547.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759507447186,0.23673438,4547.2,4546.9,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1759507447391,0.23673438,4547.2,4547.0,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759507447785,0.00173438,4547.2,4547.0,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759507447982,0.00173438,4547.2,4547.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759507448194,1.44823438,4547.2,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507448494,1.2115,4547.1,4546.4,0.00224187]
["bitfinex-derivatives","ETHF0:USTF0",1759507448987,1.60705,4546.9,4546.4,0.00224187]
["bitfinex-derivatives","ETHF0:USTF0",1759507449189,1.2115,4546.7,4546.4,0.00224187]
["bitfinex-derivatives","ETHF0:USTF0",1759507449393,0.00173438,4547.2,4546.5,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759507449686,1.2115,4546.8,4546.4,0.00224187]
["bitfinex-derivatives","ETHF0:USTF0",1759507449891,1.2115,4546.6,4546.4,0.00224187]
["bitfinex-derivatives","ETHF0:USTF0",1759507450188,0.235,4546.7,4546.4,0.00224187]
["bitfinex-derivatives","ETHF0:USTF0",1759507450391,1.2115,4546.6,4546.4,0.00224187]
["bitfinex-derivatives","ETHF0:USTF0",1759507450591,0.63057,4546.7,4546.4,0.00224187]
["bitfinex-derivatives","ETHF0:USTF0",1759507450792,1.2115,4546.6,4546.4,0.00224187]
["bitfinex-derivatives","ETHF0:USTF0",1759507451097,34.539,4546.5,4546.4,1.19764187]
["bitfinex-derivatives","ETHF0:USTF0",1759507451391,3.2078,4546.9,4546.4,0.00224187]
["bitfinex-derivatives","ETHF0:USTF0",1759507451893,1.2115,4547.1,4546.5,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759507452093,0.235,4547.0,4546.4,0.00224187]
["bitfinex-derivatives","ETHF0:USTF0",1759507452293,4.81484,4546.9,4546.4,0.00224187]
["bitfinex-derivatives","ETHF0:USTF0",1759507452589,3.2078,4546.9,4546.4,0.00224187]
["bitfinex-derivatives","ETHF0:USTF0",1759507452794,0.00173438,4547.2,4546.4,1.59322187]
["bitfinex-derivatives","ETHF0:USTF0",1759507452989,34.542,4547.1,4546.4,1.59322187]
["bitfinex-derivatives","ETHF0:USTF0",1759507453192,0.00173438,4547.2,4546.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1759507453392,3.2078,4547.9,4547.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759507453592,4.4193,4547.9,4547.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759507453796,0.235,4547.8,4547.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759507453992,4.4193,4547.9,4547.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759507454191,0.235,4547.8,4547.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759507454397,0.235,4547.8,4547.1,1.59092]
["bitfinex-derivatives","ETHF0:USTF0",1759507454398,0.23664472,4547.8,4547.1,1.59092]
["bitfinex-derivatives","ETHF0:USTF0",1759507454988,0.00164472,4547.8,4547.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759507455191,0.235,4547.7,4547.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759507455394,0.235,4547.6,4547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507455597,3.2078,4549.1,4548.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1759507455791,3.2078,4549.1,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507455792,1.2115,4548.9,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507456192,1.2115,4548.9,4547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507456692,1.2115,4548.4,4547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507456895,1.2115,4547.7,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507457099,1.2115,4547.7,4547.0,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1759507457100,0.235,4547.6,4547.0,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1759507457302,1.2115,4547.7,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507457494,0.235,4547.6,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507457993,1.6661,4547.5,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507458193,0.4546,4547.5,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507458400,1.2115,4547.3,4546.4,0.00224187]
["bitfinex-derivatives","ETHF0:USTF0",1759507458599,0.235,4547.2,4546.4,0.00224187]
["bitfinex-derivatives","ETHF0:USTF0",1759507459504,0.4546,4547.0,4546.4,0.00224187]
["bitfinex-derivatives","ETHF0:USTF0",1759507459700,3.2078,4547.4,4546.4,1.19764187]
["bitfinex-derivatives","ETHF0:USTF0",1759507459900,0.234,4547.3,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507460200,1.2115,4547.2,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507460499,34.308,4547.4,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507460703,1.2115,4547.8,4546.9,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759507461002,34.309,4548.3,4547.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1759507461203,34.309,4548.3,4547.5,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759507461204,0.234,4548.2,4547.9,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759507461399,0.234,4548.1,4547.9,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759507461793,3.2078,4548.5,4548.1,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1759507461993,0.234,4548.4,4547.5,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759507462199,0.234,4548.4,4547.6,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759507462408,0.234,4548.3,4547.7,1.59087]
["bitfinex-derivatives","ETHF0:USTF0",1759507462700,0.234,4548.3,4547.7,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759507462912,0.234,4548.3,4547.7,1.59087]
["bitfinex-derivatives","ETHF0:USTF0",1759507463207,0.234,4548.2,4547.5,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759507463401,0.234,4548.1,4547.5,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1759507463601,0.234,4548.1,4547.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1759507463803,0.00245801,4548.9,4547.5,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1759507463804,0.00245801,4548.9,4548.7,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759507464105,0.234,4548.8,4548.7,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759507464498,0.234,4548.8,4548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507464801,0.234,4548.8,4548.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1759507465100,0.00245801,4548.9,4548.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759507465297,34.308,4550.2,4549.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1759507465495,1.2115,4550.4,4550.0,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759507465701,0.234,4550.3,4550.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759507465897,0.234,4550.3,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507466094,1.2115,4550.2,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507466301,0.00242634,4550.2,4550.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759507466604,0.23642634,4550.2,4550.0,0.00254084]
["bitfinex-derivatives","ETHF0:USTF0",1759507467003,1.115,4550.1,4550.0,0.00254084]
["bitfinex-derivatives","ETHF0:USTF0",1759507467198,1.349,4550.1,4550.0,0.00254084]
["bitfinex-derivatives","ETHF0:USTF0",1759507468009,35.654,4550.1,4550.0,0.00254084]
["bitfinex-derivatives","ETHF0:USTF0",1759507468202,0.00242634,4550.2,4550.0,0.00254084]
["bitfinex-derivatives","ETHF0:USTF0",1759507468404,1.115,4550.1,4550.0,0.00254084]
["bitfinex-derivatives","ETHF0:USTF0",1759507468609,0.00242634,4550.2,4550.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759507468806,0.23642634,4550.2,4550.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759507469108,0.00242634,4550.2,4550.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759507469311,0.23642634,4550.2,4550.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759507470010,0.00242634,4550.2,4550.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759507470210,0.23542634,4550.2,4550.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759507470607,0.00242634,4550.2,4550.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759507471304,0.23542634,4550.2,4550.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759507472110,0.00242634,4550.2,4550.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759507472499,0.15742634,4550.2,4550.0,3.21034084]
["bitfinex-derivatives","ETHF0:USTF0",1759507472708,0.15742634,4550.2,4550.1,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507472908,0.23542634,4550.2,4550.1,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507473206,0.23542634,4550.2,4550.0,3.60561084]
["bitfinex-derivatives","ETHF0:USTF0",1759507473207,1.1264,4550.1,4550.0,0.00254084]
["bitfinex-derivatives","ETHF0:USTF0",1759507473602,1.52173,4549.4,4548.6,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1759507473802,1.1264,4549.2,4548.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507474000,0.233,4549.1,4549.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507474607,3.2078,4549.4,4548.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1759507474608,3.2078,4549.4,4548.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759507474907,0.4542,4550.5,4549.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507474908,0.233,4549.3,4549.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507475203,0.00242634,4550.2,4549.1,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507475405,1.1264,4550.0,4549.5,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1759507475608,0.00242634,4550.2,4550.1,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507475910,0.00242634,4550.2,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507475911,1.36182634,4550.2,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507476210,0.23542634,4550.2,4549.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1759507476407,1.1264,4550.1,4549.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1759507476609,1.75708634,4550.2,4549.6,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1759507476803,0.23542634,4550.2,4549.9,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1759507477104,0.39534,4549.2,4548.7,0.00272598]
["bitfinex-derivatives","ETHF0:USTF0",1759507477312,1.1264,4549.0,4548.7,0.00272598]
["bitfinex-derivatives","ETHF0:USTF0",1759507477702,1.1264,4549.0,4548.7,1.16052598]
["bitfinex-derivatives","ETHF0:USTF0",1759507477896,0.233,4549.1,4548.7,1.16052598]
["bitfinex-derivatives","ETHF0:USTF0",1759507477897,3.2078,4549.3,4548.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1759507478111,1.3594,4549.2,4548.8,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507478310,1.1264,4549.0,4548.7,0.00272598]
["bitfinex-derivatives","ETHF0:USTF0",1759507478507,0.39546,4547.8,4547.2,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759507478809,0.233,4547.7,4547.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1759507479011,3.2078,4548.5,4547.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507479206,3.2078,4548.5,4547.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1759507479505,3.2078,4548.5,4547.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507479713,0.62841,4548.4,4547.8,1.16041942]
["bitfinex-derivatives","ETHF0:USTF0",1759507480107,0.39543,4548.2,4547.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507480410,0.39544,4548.1,4547.8,0.00261942]
["bitfinex-derivatives","ETHF0:USTF0",1759507480606,0.233,4548.1,4547.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507480805,0.39542,4548.3,4547.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507481000,0.62843,4548.2,4547.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507481207,0.233,4548.2,4547.8,0.00261942]
["bitfinex-derivatives","ETHF0:USTF0",1759507481601,0.233,4548.1,4547.8,0.39806942]
["bitfinex-derivatives","ETHF0:USTF0",1759507481806,0.233,4548.1,4547.8,0.39807942]
["bitfinex-derivatives","ETHF0:USTF0",1759507482210,0.233,4548.1,4548.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507482512,1.1264,4548.0,4547.8,0.00261942]
["bitfinex-derivatives","ETHF0:USTF0",1759507482706,0.39545,4547.9,4547.8,0.00261942]
["bitfinex-derivatives","ETHF0:USTF0",1759507483012,4.72965,4547.9,4547.8,0.00261942]
["bitfinex-derivatives","ETHF0:USTF0",1759507484910,1.1264,4547.2,4546.5,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507485214,0.98866,4547.8,4546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507485215,1.52196,4546.7,4546.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507485414,0.62857,4546.6,4546.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507485612,0.4542,4546.0,4545.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759507485913,0.39564,4545.8,4545.6,1.24888882]
["bitfinex-derivatives","ETHF0:USTF0",1759507486213,0.39563,4545.9,4545.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507486510,0.232,4545.8,4545.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507486809,0.00253399,4546.0,4545.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507487004,0.23453399,4546.0,4545.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507487509,0.23453399,4546.0,4545.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507487814,3.2078,4547.7,4546.4,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507488114,0.232,4547.3,4546.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1759507488304,0.232,4547.3,4546.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507488509,0.39564,4545.7,4545.6,0.09108882]
["bitfinex-derivatives","ETHF0:USTF0",1759507488708,4.73249996,4545.7,4545.6,0.09108882]
["bitfinex-derivatives","ETHF0:USTF0",1759507489001,39.27049996,4545.7,4545.6,0.09108882]
["bitfinex-derivatives","ETHF0:USTF0",1759507489807,9.73249996,4545.7,4545.6,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507490000,43.87685996,4545.7,4544.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759507490208,0.39577,4544.2,4544.1,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507490420,0.39577,4544.2,4543.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759507490421,0.232,4544.2,4543.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1759507490610,0.39578,4544.1,4543.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1759507490803,0.3958,4543.9,4543.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507491002,0.232,4543.8,4543.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507491302,34.311,4545.1,4543.8,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507491507,4.3342,4545.3,4544.1,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507491508,0.39573,4544.7,4544.1,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507491707,0.232,4544.6,4544.1,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507491905,1.1264,4544.4,4543.6,0.00260226]
["bitfinex-derivatives","ETHF0:USTF0",1759507492109,0.39581,4543.8,4543.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507492312,1.52221,4543.8,4543.6,0.00260226]
["bitfinex-derivatives","ETHF0:USTF0",1759507492513,0.39588,4543.0,4542.9,0.02201261]
["bitfinex-derivatives","ETHF0:USTF0",1759507492812,1.75428,4543.0,4542.9,0.02201261]
["bitfinex-derivatives","ETHF0:USTF0",1759507493010,1.52228,4543.0,4542.9,0.02201261]
["bitfinex-derivatives","ETHF0:USTF0",1759507493201,1.75428,4543.0,4542.9,0.02201261]
["bitfinex-derivatives","ETHF0:USTF0",1759507493406,3.2078,4543.6,4542.9,0.02201261]
["bitfinex-derivatives","ETHF0:USTF0",1759507493614,1.1264,4543.0,4542.9,0.02366323]
["bitfinex-derivatives","ETHF0:USTF0",1759507493912,36.1286,4543.0,4542.9,0.02366323]
["bitfinex-derivatives","ETHF0:USTF0",1759507494106,1.5806,4543.0,4542.9,0.02366323]
["bitfinex-derivatives","ETHF0:USTF0",1759507494308,1.1264,4543.0,4542.9,0.02366323]
["bitfinex-derivatives","ETHF0:USTF0",1759507494508,3.2078,4543.7,4542.9,0.02366323]
["bitfinex-derivatives","ETHF0:USTF0",1759507494713,0.62783,4543.6,4542.9,1.18146323]
["bitfinex-derivatives","ETHF0:USTF0",1759507494909,3.2078,4543.7,4542.9,1.57734323]
["bitfinex-derivatives","ETHF0:USTF0",1759507495109,3.2078,4543.7,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507495315,0.232,4543.6,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507495518,0.232,4543.5,4543.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507495811,3.2078,4544.2,4543.1,4.76147]
["bitfinex-derivatives","ETHF0:USTF0",1759507496020,0.39582,4543.7,4543.1,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1759507496203,1.3584,4543.6,4543.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507496511,0.98948,4544.1,4542.9,0.02366323]
["bitfinex-derivatives","ETHF0:USTF0",1759507496512,0.39588,4543.0,4542.9,0.02366323]
["bitfinex-derivatives","ETHF0:USTF0",1759507496714,0.39588,4543.1,4543.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507496909,4.3342,4543.7,4543.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507497112,0.232,4543.6,4542.9,0.02366323]
["bitfinex-derivatives","ETHF0:USTF0",1759507497307,0.39588,4543.1,4543.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507497513,0.62788,4543.1,4543.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507498015,0.39583,4543.7,4543.0,7.01548]
["bitfinex-derivatives","ETHF0:USTF0",1759507498214,3.2078,4544.2,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507498514,0.233,4544.1,4543.6,3.60363]
["bitfinex-derivatives","ETHF0:USTF0",1759507498720,0.3958,4544.0,4543.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507498913,3.2078,4544.2,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507499217,0.233,4544.1,4544.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507499520,0.3958,4544.0,4543.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507499715,0.39581,4543.9,4543.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507500013,1.1264,4544.0,4543.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1759507500014,0.39586,4543.4,4543.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759507500219,1.3594,4543.3,4542.9,1.18146323]
["bitfinex-derivatives","ETHF0:USTF0",1759507500407,0.233,4543.2,4542.9,1.18146323]
["bitfinex-derivatives","ETHF0:USTF0",1759507500612,0.62887,4543.1,4542.9,0.02366323]
["bitfinex-derivatives","ETHF0:USTF0",1759507500813,0.233,4543.0,4542.9,1.18146323]
["bitfinex-derivatives","ETHF0:USTF0",1759507501019,1.1264,4543.8,4542.9,4.38926323]
["bitfinex-derivatives","ETHF0:USTF0",1759507501619,1.1264,4543.0,4542.9,0.02366323]
["bitfinex-derivatives","ETHF0:USTF0",1759507501816,1.3594,4543.0,4542.9,0.02366323]
["bitfinex-derivatives","ETHF0:USTF0",1759507502015,0.233,4543.0,4542.9,3.23146323]
["bitfinex-derivatives","ETHF0:USTF0",1759507502212,3.2078,4544.2,4543.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1759507502412,0.3958,4544.0,4543.5,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1759507502719,0.233,4543.9,4543.5,1.59384]
["bitfinex-derivatives","ETHF0:USTF0",1759507503021,0.62881,4543.9,4543.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507503318,0.233,4543.8,4543.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1759507503509,0.233,4543.8,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507503510,1.4044,4543.8,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507503712,0.39587,4543.1,4542.9,0.02366323]
["bitfinex-derivatives","ETHF0:USTF0",1759507503913,0.233,4543.0,4542.9,1.22166323]
["bitfinex-derivatives","ETHF0:USTF0",1759507504107,0.233,4543.0,4542.9,0.02366323]
["bitfinex-derivatives","ETHF0:USTF0",1759507504108,1.4044,4543.0,4542.9,0.02366323]
["bitfinex-derivatives","ETHF0:USTF0",1759507504415,0.39588,4543.1,4543.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507504615,0.62788,4543.1,4542.9,0.02366323]
["bitfinex-derivatives","ETHF0:USTF0",1759507504916,1.1714,4543.0,4542.9,0.02366323]
["bitfinex-derivatives","ETHF0:USTF0",1759507505619,1.4034,4543.0,4542.9,0.02366323]
["bitfinex-derivatives","ETHF0:USTF0",1759507506119,1.617,4543.0,4542.9,0.02366323]
["bitfinex-derivatives","ETHF0:USTF0",1759507506316,34.564,4543.0,4542.9,0.02366323]
["bitfinex-derivatives","ETHF0:USTF0",1759507506511,4.3792,4543.4,4543.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507506819,0.39588,4543.1,4542.9,0.02366323]
["bitfinex-derivatives","ETHF0:USTF0",1759507507122,1.4034,4543.0,4542.9,0.02366323]
["bitfinex-derivatives","ETHF0:USTF0",1759507507618,4.6112,4543.0,4542.9,0.02366323]
["bitfinex-derivatives","ETHF0:USTF0",1759507507922,5.0568,4543.0,4542.9,0.02366323]
["bitfinex-derivatives","ETHF0:USTF0",1759507508921,0.39597,4542.0,4541.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507509127,0.232,4542.0,4541.6,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759507509422,0.62798,4541.9,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507509811,0.232,4541.9,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507510019,0.23446182,4541.9,4541.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507510317,1.1714,4541.7,4541.6,0.00238693]
["bitfinex-derivatives","ETHF0:USTF0",1759507510521,4.3792,4541.7,4541.6,0.00238693]
["bitfinex-derivatives","ETHF0:USTF0",1759507511222,4.3792,4541.7,4539.7,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1759507511223,0.99017,4540.9,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507511417,1.1714,4540.0,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507511618,0.39612,4540.3,4539.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507511920,1.617,4540.5,4538.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507511921,1.56755,4539.9,4538.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507512127,0.39616,4539.8,4538.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1759507512426,0.232,4539.7,4539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507512936,1.1714,4539.9,4539.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507513117,0.232,4539.6,4539.0,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759507513313,4.3792,4539.5,4538.6,0.00175402]
["bitfinex-derivatives","ETHF0:USTF0",1759507513519,34.573,4539.4,4538.6,0.00175402]
["bitfinex-derivatives","ETHF0:USTF0",1759507513715,34.573,4539.4,4538.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507513922,1.1714,4539.3,4538.6,0.00175402]
["bitfinex-derivatives","ETHF0:USTF0",1759507514124,0.39625,4538.7,4538.6,0.00175402]
["bitfinex-derivatives","ETHF0:USTF0",1759507514326,1.80245079,4538.7,4538.6,0.00175402]
["bitfinex-derivatives","ETHF0:USTF0",1759507514822,0.39636,4537.5,4536.8,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759507515023,0.232,4537.4,4536.8,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759507515422,0.232,4537.4,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507515617,0.3964,4537.0,4536.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507515824,1.1714,4537.3,4536.3,1.20033126]
["bitfinex-derivatives","ETHF0:USTF0",1759507516132,1.56783,4536.7,4536.3,1.20033126]
["bitfinex-derivatives","ETHF0:USTF0",1759507516327,0.232,4536.6,4536.3,0.00233126]
["bitfinex-derivatives","ETHF0:USTF0",1759507516527,0.232,4536.5,4536.3,0.00233126]
["bitfinex-derivatives","ETHF0:USTF0",1759507516727,0.232,4536.4,4536.3,0.00233126]
["bitfinex-derivatives","ETHF0:USTF0",1759507517326,0.231,4536.4,4536.3,0.00233126]
["bitfinex-derivatives","ETHF0:USTF0",1759507517626,1.4024,4536.4,4536.3,0.00233126]
["bitfinex-derivatives","ETHF0:USTF0",1759507517830,1.1714,4535.7,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507518128,0.39654,4535.5,4535.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507518319,34.356,4535.8,4535.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507518320,1.4024,4535.4,4535.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507518520,0.231,4535.4,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507518730,0.23382246,4535.4,4535.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507518923,0.00282246,4535.4,4535.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507519125,0.231,4535.3,4535.0,3.21014308]
["bitfinex-derivatives","ETHF0:USTF0",1759507519330,1.56797,4535.1,4535.0,0.00234308]
["bitfinex-derivatives","ETHF0:USTF0",1759507519526,0.39661,4534.6,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507519726,34.362,4535.2,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507519727,1.4024,4534.5,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507519922,1.1714,4534.5,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507520123,3.6534,4534.8,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507520124,1.1714,4533.9,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507520323,1.1714,4533.9,4529.0,1.73092355]
["bitfinex-derivatives","ETHF0:USTF0",1759507520628,3.2078,4529.1,4527.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759507520925,3.2078,4528.0,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507521125,3.2078,4528.0,4525.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759507521126,3.2078,4527.0,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507521330,3.2078,4526.4,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507521631,3.2078,4525.9,4525.4,0.00204836]
["bitfinex-derivatives","ETHF0:USTF0",1759507521831,0.52445374,4525.8,4525.4,0.00204836]
["bitfinex-derivatives","ETHF0:USTF0",1759507522025,0.52445374,4525.7,4525.4,0.00204836]
["bitfinex-derivatives","ETHF0:USTF0",1759507522330,0.232,4525.8,4525.4,0.00204836]
["bitfinex-derivatives","ETHF0:USTF0",1759507522633,0.232,4526.3,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507522834,0.39735,4526.2,4525.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507523036,0.232,4526.3,4525.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507523232,0.39735,4526.2,4525.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507523438,0.0020224,4526.4,4525.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507523730,3.2078,4526.1,4525.4,0.00204836]
["bitfinex-derivatives","ETHF0:USTF0",1759507523942,0.0020224,4526.4,4525.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507524235,3.2078,4527.3,4526.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507524433,0.39726,4527.2,4527.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507524737,3.2078,4529.4,4527.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507524934,0.31119732,4528.9,4528.8,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759507525131,3.2078,4529.4,4528.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507525326,3.60487,4529.4,4528.8,1.64257412]
["bitfinex-derivatives","ETHF0:USTF0",1759507525526,3.2078,4530.2,4528.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759507525734,0.233,4530.3,4528.8,0.44457412]
["bitfinex-derivatives","ETHF0:USTF0",1759507525735,3.60489,4529.1,4529.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507525937,0.99232,4531.0,4529.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507525938,3.2078,4529.7,4529.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507526134,2.83888554,4531.2,4529.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507526135,3.2078,4531.2,4529.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507526432,0.39698,4530.5,4529.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759507526633,3.2078,4530.8,4530.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507526837,0.00259845,4531.2,4530.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507527041,0.00259845,4531.2,4531.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759507527337,0.00259845,4531.2,4531.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507527641,3.2078,4531.9,4531.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507527838,0.39681,4532.3,4531.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507528135,0.39681,4532.4,4532.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759507528336,9.92108,4532.0,4530.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507528641,3.2078,4533.8,4532.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759507528835,0.39669,4533.8,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507529139,0.233,4534.4,4533.4,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1759507529342,0.233,4534.5,4533.4,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1759507529533,0.39671,4533.5,4533.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759507529733,0.39668,4533.8,4533.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759507530040,3.2078,4533.5,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507530240,0.39681,4532.4,4531.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759507530439,3.2078,4532.5,4531.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759507530628,0.39686,4531.7,4531.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759507530937,0.232,4532.6,4531.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759507531132,9.91845194,4534.5,4532.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759507531133,0.39669,4533.8,4532.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759507531447,0.39677,4532.8,4532.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759507531628,0.39682,4532.2,4531.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759507531827,1.98301,4534.8,4531.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759507531828,3.2078,4533.6,4532.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759507532132,0.39668,4533.8,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507532326,0.3967,4533.6,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507532531,0.2695,4535.0,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507532532,4.4293,4535.4,4533.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1759507532731,3.2078,4534.8,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507532928,0.234,4535.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507533135,0.63054,4535.5,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507533339,0.39655,4535.3,4534.9,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759507533531,0.39655,4535.3,4534.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759507533532,0.39663,4534.5,4534.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1759507533734,3.2078,4535.0,4533.7,4.41237991]
["bitfinex-derivatives","ETHF0:USTF0",1759507533735,0.234,4534.9,4533.7,4.41237991]
["bitfinex-derivatives","ETHF0:USTF0",1759507534039,0.39667,4534.0,4533.7,3.20937991]
["bitfinex-derivatives","ETHF0:USTF0",1759507534234,0.39667,4534.0,4533.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1759507534431,0.39659,4534.8,4533.9,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759507534633,0.00257019,4534.9,4533.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1759507534634,0.39665,4534.2,4533.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1759507534837,0.39665,4534.2,4533.7,3.20937991]
["bitfinex-derivatives","ETHF0:USTF0",1759507534838,0.23657019,4534.9,4533.7,3.20937991]
["bitfinex-derivatives","ETHF0:USTF0",1759507535047,0.39667,4534.0,4533.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1759507535533,0.39668,4533.8,4533.7,0.00157991]
["bitfinex-derivatives","ETHF0:USTF0",1759507535740,1.2215,4534.8,4533.7,1.20457991]
["bitfinex-derivatives","ETHF0:USTF0",1759507535931,1.2215,4534.8,4533.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1759507536244,0.3966,4534.8,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507536443,0.00257019,4534.9,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507536444,0.39665,4534.3,4534.1,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759507536639,0.00257019,4534.9,4533.7,1.20457991]
["bitfinex-derivatives","ETHF0:USTF0",1759507536940,0.39665,4534.2,4533.7,0.00157991]
["bitfinex-derivatives","ETHF0:USTF0",1759507537244,0.39668,4533.8,4533.7,1.20457991]
["bitfinex-derivatives","ETHF0:USTF0",1759507537436,3.2078,4534.5,4533.7,1.20457991]
["bitfinex-derivatives","ETHF0:USTF0",1759507537630,0.00257019,4534.9,4534.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1759507538034,0.39664,4534.3,4534.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1759507538230,0.00257019,4534.9,4534.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1759507538432,0.39662,4534.5,4534.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1759507538633,0.00257019,4534.9,4534.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1759507538941,0.39664,4534.3,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507539236,0.39665,4534.2,4534.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1759507539642,0.39665,4534.2,4533.7,0.00157991]
["bitfinex-derivatives","ETHF0:USTF0",1759507539643,0.39668,4533.8,4533.7,0.00157991]
["bitfinex-derivatives","ETHF0:USTF0",1759507539840,0.234,4534.7,4533.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1759507540141,0.234,4534.7,4534.6,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1759507540341,0.234,4534.7,4533.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1759507540639,3.2078,4534.4,4533.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759507540842,3.2078,4534.4,4533.7,0.00157991]
["bitfinex-derivatives","ETHF0:USTF0",1759507541136,3.2078,4533.9,4533.7,0.00157991]
["bitfinex-derivatives","ETHF0:USTF0",1759507541445,3.2078,4533.9,4533.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759507541643,0.234,4534.1,4534.0,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1759507541839,3.2078,4534.4,4533.7,0.00157991]
["bitfinex-derivatives","ETHF0:USTF0",1759507541840,3.2078,4534.4,4533.8,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759507542040,0.00257019,4534.9,4534.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1759507542337,1.9e-07,4534.9,4534.8,4.80739]
["bitfinex-derivatives","ETHF0:USTF0",1759507542735,3.2078,4536.3,4535.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1759507542944,4.4293,4536.3,4536.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1759507543134,3.2078,4536.3,4535.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1759507543335,1.2215,4536.2,4535.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759507543538,3.2078,4536.3,4536.2,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1759507543733,3.21037716,4536.3,4536.2,1.59947]
["bitfinex-derivatives","ETHF0:USTF0",1759507543932,7.16e-06,4536.3,4536.2,1.59947]
["bitfinex-derivatives","ETHF0:USTF0",1759507544136,7.16e-06,4536.3,4536.2,6.59947]
["bitfinex-derivatives","ETHF0:USTF0",1759507544541,7.16e-06,4536.3,4536.2,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1759507544736,7.16e-06,4536.3,4535.7,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1759507544737,1.22150716,4536.3,4535.7,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1759507544946,7.16e-06,4536.3,4536.2,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1759507545346,7.16e-06,4536.3,4536.2,5.39647]
["bitfinex-derivatives","ETHF0:USTF0",1759507546346,1.56982002,4539.5,4536.2,5.39647]
["bitfinex-derivatives","ETHF0:USTF0",1759507546347,3.2078,4539.3,4538.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759507546549,0.39623,4539.0,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507546839,0.39622,4539.1,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507547236,1.61776,4538.6,4538.5,0.00243007]
["bitfinex-derivatives","ETHF0:USTF0",1759507547643,6.61776,4538.6,4538.5,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759507547840,0.39633,4537.9,4537.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759507548141,1.2215,4538.1,4536.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1759507548142,0.39637,4537.4,4536.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1759507548343,3.2078,4538.4,4537.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759507548547,0.00156263,4539.1,4539.0,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1759507548839,0.00156263,4539.1,4539.0,1.20510744]
["bitfinex-derivatives","ETHF0:USTF0",1759507549447,0.39778263,4539.1,4539.0,0.00210744]
["bitfinex-derivatives","ETHF0:USTF0",1759507549642,1.61928263,4539.1,4539.0,0.00210744]
["bitfinex-derivatives","ETHF0:USTF0",1759507549848,0.00156263,4539.1,4539.0,0.00210744]
["bitfinex-derivatives","ETHF0:USTF0",1759507550246,1.61928263,4539.1,4539.0,0.00210744]
["bitfinex-derivatives","ETHF0:USTF0",1759507550745,0.99058,4539.0,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507550950,3.2078,4538.4,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507551143,0.39633,4537.9,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507551344,1.2215,4537.8,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507551548,1.2215,4537.8,4537.1,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1759507551747,1.2215,4537.8,4537.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1759507552048,0.3963,4538.2,4537.1,3.21044145]
["bitfinex-derivatives","ETHF0:USTF0",1759507552245,3.2078,4537.9,4537.1,4.41344145]
["bitfinex-derivatives","ETHF0:USTF0",1759507552441,3.60413,4537.9,4537.1,4.80983145]
["bitfinex-derivatives","ETHF0:USTF0",1759507552747,3.2078,4537.9,4537.1,4.41344145]
["bitfinex-derivatives","ETHF0:USTF0",1759507552949,0.233,4538.0,4537.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1759507553149,0.233,4538.0,4537.4,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1759507553447,1.2215,4538.5,4537.1,4.41344145]
["bitfinex-derivatives","ETHF0:USTF0",1759507553448,3.2078,4539.4,4537.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1759507553645,3.2078,4539.4,4538.6,1.59926]
["bitfinex-derivatives","ETHF0:USTF0",1759507553850,0.39621,4539.3,4538.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1759507554347,0.39624,4538.9,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507554848,3.2078,4539.4,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507555050,3.2078,4539.4,4538.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1759507555350,0.233,4539.3,4539.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1759507555546,3.2078,4539.9,4539.0,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759507555850,0.233,4540.2,4539.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1759507556048,0.233,4540.1,4540.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1759507556245,3.2078,4540.4,4539.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1759507556852,3.2078,4540.4,4539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507556853,1.2215,4540.2,4539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507557042,0.39621,4539.3,4539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507557241,0.233,4539.7,4538.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1759507557442,1.22409666,4540.4,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507557443,4.82800666,4540.4,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507557753,3.21039666,4540.4,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507557959,0.62912,4540.3,4539.6,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1759507558149,0.233,4540.3,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507558350,0.233,4540.3,4539.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1759507558555,3.2078,4539.9,4539.1,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1759507558753,0.39616,4539.8,4539.1,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1759507558951,0.232,4539.7,4539.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759507559149,0.232,4539.7,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507559455,0.39618,4539.5,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507559852,0.39621,4539.3,4539.1,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759507560251,0.39625,4538.8,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507560646,0.3963,4538.3,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507561052,0.39635,4537.6,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507561453,0.39635,4537.6,4537.1,0.00264145]
["bitfinex-derivatives","ETHF0:USTF0",1759507561454,0.62835,4537.6,4537.1,0.00264145]
["bitfinex-derivatives","ETHF0:USTF0",1759507561756,0.232,4537.6,4537.1,0.00264145]
["bitfinex-derivatives","ETHF0:USTF0",1759507561960,1.478,4537.6,4537.1,0.00264145]
["bitfinex-derivatives","ETHF0:USTF0",1759507562359,1.246,4537.5,4537.1,0.00264145]
["bitfinex-derivatives","ETHF0:USTF0",1759507562755,0.62835,4537.6,4537.1,0.00264145]
["bitfinex-derivatives","ETHF0:USTF0",1759507562959,3.2078,4537.9,4537.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1759507563261,0.232,4537.8,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507563650,0.232,4537.8,4537.6,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1759507563960,0.232,4537.8,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507564357,3.2078,4538.7,4537.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759507564660,0.232,4538.6,4537.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759507564849,3.2078,4538.7,4537.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759507565053,3.2078,4538.7,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507565262,1.246,4538.9,4538.2,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759507565263,0.232,4538.6,4538.2,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759507565469,1.246,4539.6,4538.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1759507565665,0.232,4539.0,4538.2,1.60379]
["bitfinex-derivatives","ETHF0:USTF0",1759507565858,0.232,4539.0,4538.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759507566054,3.2078,4539.3,4538.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759507566363,0.232,4539.2,4538.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759507566655,0.232,4539.2,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507566854,0.39621,4539.2,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507567056,1.246,4539.0,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507567461,0.232,4539.1,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507567658,0.232,4539.1,4537.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759507567659,1.246,4538.7,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507567859,1.246,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507568048,0.232,4538.2,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507568665,0.39631,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507568861,0.39636,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507569057,3.2078,4538.1,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507569256,3.2078,4538.6,4537.5,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759507569463,0.232,4538.5,4537.8,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759507569666,0.232,4538.5,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507569965,0.3963,4538.2,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507570263,1.246,4538.2,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507570458,1.246,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507571262,1.478,4538.0,4537.3,3.83617]
["bitfinex-derivatives","ETHF0:USTF0",1759507571757,1.478,4538.0,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507571959,0.232,4538.0,4537.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759507572154,0.232,4538.0,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507572564,1.478,4538.0,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507572768,0.3963,4538.2,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507572969,0.232,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507574058,1.246,4539.0,4537.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507574260,0.231,4538.9,4538.4,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1759507574463,1.477,4538.9,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507574663,1.246,4538.7,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507574968,0.62724,4538.9,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507575263,0.62725,4538.8,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507575565,0.39628,4538.4,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507575760,1.477,4538.3,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507576169,0.39633,4537.9,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507576566,1.477,4538.3,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507576767,4.906,4539.0,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507576964,0.231,4538.9,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507577164,0.39623,4538.9,4538.2,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1759507577364,0.231,4538.8,4538.4,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759507577662,4.85003,4539.0,4538.3,1.60378]
["bitfinex-derivatives","ETHF0:USTF0",1759507577967,0.231,4538.7,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507578164,1.246,4538.3,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507578563,0.231,4538.3,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507579270,1.477,4538.3,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507580165,1.477,4538.3,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507580463,4.906,4539.5,4538.4,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759507580669,0.231,4538.9,4538.5,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1759507580865,0.231,4538.9,4538.6,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759507581670,0.231,4538.9,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507581868,1.477,4538.9,4538.5,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1759507582068,0.231,4538.9,4538.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1759507582270,0.231,4538.9,4538.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759507582568,0.231,4538.9,4538.8,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1759507582873,0.231,4538.9,4538.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759507583469,0.231,4538.9,4538.5,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1759507583670,1.246,4538.8,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507584170,4.4538,4540.0,4538.7,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759507584473,0.231,4539.9,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507584973,0.62714,4539.9,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507585170,4.4538,4540.0,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507585472,0.231,4540.0,4539.8,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1759507585670,1.246,4540.7,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507585972,0.231,4540.1,4539.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759507586169,0.231,4540.1,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507586368,0.231,4540.1,4538.5,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1759507586369,1.64215,4539.9,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507586669,0.231,4539.8,4539.4,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759507586868,0.231,4539.8,4539.3,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1759507587068,1.19499666,4540.4,4539.4,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759507587473,0.231,4540.3,4539.7,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1759507587669,0.231,4540.3,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507587988,0.23359666,4540.4,4539.8,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759507588169,0.23359666,4540.4,4540.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759507588370,0.23359666,4540.4,4539.8,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759507588569,0.00259666,4540.4,4540.3,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759507588767,0.00259666,4540.4,4540.3,4.34422562]
["bitfinex-derivatives","ETHF0:USTF0",1759507588974,0.00259666,4540.4,4540.3,0.00182562]
["bitfinex-derivatives","ETHF0:USTF0",1759507589574,1.19499666,4540.4,4540.3,0.00182562]
["bitfinex-derivatives","ETHF0:USTF0",1759507589770,0.00259666,4540.4,4540.3,0.00182562]
["bitfinex-derivatives","ETHF0:USTF0",1759507590080,1.19499666,4540.4,4540.3,0.00182562]
["bitfinex-derivatives","ETHF0:USTF0",1759507590571,0.39616,4539.8,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507590779,0.39616,4539.8,4538.5,0.53727852]
["bitfinex-derivatives","ETHF0:USTF0",1759507590780,0.39617,4539.6,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507590971,0.62717,4539.6,4538.7,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1759507591373,1.1924,4539.9,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507591569,3.21039666,4540.4,4539.3,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759507591570,0.231,4539.8,4539.3,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759507591872,0.231,4539.8,4539.3,3.60602682]
["bitfinex-derivatives","ETHF0:USTF0",1759507592072,0.231,4540.0,4539.4,1.58599]
["bitfinex-derivatives","ETHF0:USTF0",1759507592378,0.231,4540.0,4539.4,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507593278,0.231,4540.3,4539.9,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507593473,0.00259666,4540.4,4540.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507593873,0.00259666,4540.4,4540.3,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759507596179,3.2078,4541.5,4540.4,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507596375,1.3616,4541.2,4540.4,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507596880,1.3616,4541.2,4540.9,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507596881,0.231,4541.2,4540.9,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507597077,0.39602,4541.3,4540.9,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507597276,0.39602,4541.3,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507597277,0.9905,4539.3,4538.4,1.53871307]
["bitfinex-derivatives","ETHF0:USTF0",1759507597478,4.3384,4538.6,4537.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759507597679,3.2078,4538.6,4537.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759507597878,0.231,4538.5,4537.8,4.05862]
["bitfinex-derivatives","ETHF0:USTF0",1759507598081,3.2078,4539.1,4537.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1759507598279,3.2078,4539.1,4538.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759507598280,0.84199436,4539.0,4538.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759507598475,0.231,4538.9,4538.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759507598670,0.39627,4538.5,4537.8,3.89489548]
["bitfinex-derivatives","ETHF0:USTF0",1759507598875,0.39627,4538.5,4537.8,4.29121548]
["bitfinex-derivatives","ETHF0:USTF0",1759507599081,3.2078,4538.6,4537.8,4.29121548]
["bitfinex-derivatives","ETHF0:USTF0",1759507599277,3.4388,4538.6,4538.4,1.58607]
["bitfinex-derivatives","ETHF0:USTF0",1759507599488,0.231,4538.9,4538.4,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1759507599675,3.2078,4539.2,4538.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507599872,0.39623,4539.0,4538.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507600077,3.2078,4539.2,4538.7,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759507600379,4.3384,4540.2,4539.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507600585,4.3384,4540.2,4539.2,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507600586,0.44994578,4540.1,4539.2,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507600883,3.2078,4540.7,4539.9,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507601085,3.2078,4540.7,4540.2,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507601282,3.2078,4540.7,4540.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507601980,3.2078,4540.7,4540.6,1.58588]
["bitfinex-derivatives","ETHF0:USTF0",1759507602179,0.231,4541.0,4540.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1759507602375,3.44053015,4541.3,4540.3,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507602575,3.44053015,4541.3,4540.9,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507602784,3.60556015,4541.3,4540.5,1.58589]
["bitfinex-derivatives","ETHF0:USTF0",1759507602985,1.1306,4541.1,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507603178,3.2078,4540.6,4539.9,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507603373,3.2078,4540.6,4540.4,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507603581,0.3961,4540.5,4539.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1759507603781,0.6271,4540.4,4539.8,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507604082,3.2078,4540.6,4539.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1759507604278,0.231,4540.4,4540.0,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507604473,3.2078,4540.6,4539.7,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507604782,0.231,4540.5,4539.7,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507605084,3.2078,4540.6,4540.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1759507605285,0.39603,4541.2,4540.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507605472,3.20953015,4541.3,4540.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507605676,0.231,4541.2,4540.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1759507605877,3.60555015,4541.3,4540.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1759507605878,0.231,4541.1,4540.7,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507606085,3.20953015,4541.3,4540.9,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1759507606284,3.20953015,4541.3,4540.7,1.58587]
["bitfinex-derivatives","ETHF0:USTF0",1759507606285,3.44053015,4541.3,4540.7,1.58587]
["bitfinex-derivatives","ETHF0:USTF0",1759507606584,3.20953015,4541.3,4540.9,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507606781,3.20953015,4541.3,4541.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1759507607084,0.00173015,4541.3,4541.2,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507607484,0.022,4542.9,4541.2,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507607485,3.2298,4542.9,4541.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759507607684,1.1306,4541.6,4541.0,0.00278093]
["bitfinex-derivatives","ETHF0:USTF0",1759507607889,3.2078,4541.7,4541.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507607890,3.4388,4541.7,4541.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507608184,3.2078,4541.7,4541.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507608388,0.00234045,4541.7,4541.4,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1759507608582,3.4388,4541.6,4541.0,0.00278093]
["bitfinex-derivatives","ETHF0:USTF0",1759507608889,1.1306,4541.1,4541.0,0.00278093]
["bitfinex-derivatives","ETHF0:USTF0",1759507609279,4.3384,4541.1,4541.0,0.00278093]
["bitfinex-derivatives","ETHF0:USTF0",1759507609480,4.5694,4541.1,4541.0,0.00278093]
["bitfinex-derivatives","ETHF0:USTF0",1759507609679,9.5694,4541.1,4541.0,0.00278093]
["bitfinex-derivatives","ETHF0:USTF0",1759507610384,2.12089,4540.3,4538.9,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759507610679,2.12089,4540.3,4539.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507610680,3.2078,4539.8,4539.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507610878,3.60396,4539.8,4539.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759507611077,3.2078,4539.8,4539.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759507611281,0.39618,4539.5,4539.0,1.64637342]
["bitfinex-derivatives","ETHF0:USTF0",1759507611483,3.2078,4539.8,4539.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507611786,3.4388,4539.8,4539.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507611982,3.2078,4539.8,4539.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1759507612289,3.2078,4540.3,4540.2,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507612481,3.2078,4541.1,4540.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1759507612683,0.45019829,4541.0,4540.4,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507612884,3.2078,4541.1,4540.9,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507613074,0.396,4541.6,4540.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507613279,0.39601,4541.5,4540.9,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1759507613478,0.00234045,4541.7,4541.4,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1759507613680,0.00234045,4541.7,4541.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1759507613886,0.00234045,4541.7,4541.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507614580,0.396,4541.6,4540.9,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1759507614788,0.39601,4541.5,4540.9,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1759507614983,0.39606,4540.9,4540.8,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507615281,0.39611,4540.4,4540.2,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507615487,0.39603,4541.3,4540.8,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1759507615676,3.2078,4541.5,4540.9,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1759507615677,3.4388,4541.5,4540.9,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1759507615878,0.39601,4541.5,4541.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759507616085,0.00234045,4541.7,4541.3,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507616280,0.39601,4541.5,4541.2,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507616477,0.39602,4541.4,4541.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507616886,0.231,4541.6,4540.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1759507616887,3.2078,4541.3,4540.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1759507617084,3.2078,4541.3,4540.4,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507617387,0.39606,4540.9,4540.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507617588,3.2078,4541.3,4540.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507617890,3.60382,4541.3,4540.1,4.19811]
["bitfinex-derivatives","ETHF0:USTF0",1759507618092,3.2078,4541.3,4540.9,1.58585]
["bitfinex-derivatives","ETHF0:USTF0",1759507618390,1.1306,4541.2,4540.1,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1759507618584,1.1306,4541.2,4540.3,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507618787,4.3384,4541.3,4540.8,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507618985,3.2078,4541.3,4540.9,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1759507619184,0.00234045,4541.7,4541.2,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507619490,0.00234045,4541.7,4541.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507619683,0.00234045,4541.7,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507619879,3.2078,4541.5,4540.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507620187,1.1306,4541.1,4540.8,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507620388,0.39608,4540.7,4540.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759507620589,0.39611,4540.4,4540.2,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507620784,4.3384,4540.4,4539.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507621089,4.3384,4540.4,4539.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759507621090,0.39616,4539.8,4539.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759507621391,4.3384,4540.4,4539.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759507621581,0.39615,4539.9,4539.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507621785,1.1306,4539.9,4539.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759507621985,3.2078,4540.4,4539.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759507622188,0.231,4540.3,4539.9,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759507622488,3.2078,4540.4,4540.0,1.57183]
["bitfinex-derivatives","ETHF0:USTF0",1759507622689,0.022,4542.9,4542.0,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759507622881,2.04545142,4543.5,4541.3,9.90058]
["bitfinex-derivatives","ETHF0:USTF0",1759507622882,0.4687,4543.5,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507623086,0.4687,4543.5,4542.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1759507623385,0.4687,4543.5,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507623584,0.4687,4544.0,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507623789,0.00232662,4543.5,4543.4,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1759507623993,0.39579,4544.0,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507624196,0.5027,4544.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507624488,0.89845,4544.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507624690,0.4687,4543.7,4542.9,0.57620644]
["bitfinex-derivatives","ETHF0:USTF0",1759507624898,1.1731,4542.9,4542.5,0.57620644]
["bitfinex-derivatives","ETHF0:USTF0",1759507625195,1.1731,4542.9,4541.6,0.57620644]
["bitfinex-derivatives","ETHF0:USTF0",1759507625196,0.39596,4542.0,4541.6,0.57620644]
["bitfinex-derivatives","ETHF0:USTF0",1759507625387,1.6418,4541.6,4541.5,0.57620644]
["bitfinex-derivatives","ETHF0:USTF0",1759507625590,2.0378,4541.6,4541.4,0.57620644]
["bitfinex-derivatives","ETHF0:USTF0",1759507625791,0.39603,4541.2,4541.1,0.57620644]
["bitfinex-derivatives","ETHF0:USTF0",1759507625988,1.80013,4541.2,4540.3,4.36366158]
["bitfinex-derivatives","ETHF0:USTF0",1759507626296,1.80013,4541.2,4538.1,9.90748]
["bitfinex-derivatives","ETHF0:USTF0",1759507626297,1.1731,4540.1,4539.9,1.15586158]
["bitfinex-derivatives","ETHF0:USTF0",1759507626591,0.4687,4540.9,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507626592,0.39615,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507626794,1.1731,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507627096,6.1731,4539.8,4539.7,0.00185529]
["bitfinex-derivatives","ETHF0:USTF0",1759507627289,6.4041,4539.8,4539.7,0.00185529]
["bitfinex-derivatives","ETHF0:USTF0",1759507627698,1.6418,4539.2,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507627894,1.1731,4539.1,4539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507628697,0.231,4539.9,4539.0,3.21024612]
["bitfinex-derivatives","ETHF0:USTF0",1759507628998,1.1731,4539.9,4539.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759507629199,0.4687,4540.0,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507629395,1.1731,4539.9,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507629801,1.1731,4539.9,4539.6,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1759507629998,1.1731,4539.9,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507630395,0.99004,4541.5,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507630396,1.1731,4540.6,4539.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1759507630701,1.1731,4540.8,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507631094,3.2078,4541.5,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507631397,0.00157658,4541.6,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507631603,0.00157658,4541.6,4541.1,1.80274]
["bitfinex-derivatives","ETHF0:USTF0",1759507631805,0.00157658,4541.6,4541.2,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759507631998,0.00157658,4541.6,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507632896,1.17467658,4541.6,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507633399,0.00157658,4541.6,4541.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759507633701,0.39607,4540.8,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507633912,0.4687,4540.2,4539.7,0.76958843]
["bitfinex-derivatives","ETHF0:USTF0",1759507634207,1.1731,4540.1,4539.4,0.76958843]
["bitfinex-derivatives","ETHF0:USTF0",1759507634504,1.56931,4539.2,4539.1,3.97738843]
["bitfinex-derivatives","ETHF0:USTF0",1759507634705,1.1731,4539.2,4539.1,3.97738843]
["bitfinex-derivatives","ETHF0:USTF0",1759507634905,1.1731,4540.1,4539.1,3.97738843]
["bitfinex-derivatives","ETHF0:USTF0",1759507635404,0.39619,4539.5,4539.1,3.97738843]
["bitfinex-derivatives","ETHF0:USTF0",1759507635700,1.1731,4539.2,4539.1,3.97738843]
["bitfinex-derivatives","ETHF0:USTF0",1759507635902,1.1731,4539.2,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507636403,1.56924,4540.0,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507636600,0.39616,4539.8,4539.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759507636800,1.1731,4540.0,4539.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759507636999,1.1731,4539.6,4539.1,3.83501]
["bitfinex-derivatives","ETHF0:USTF0",1759507637205,1.1731,4539.6,4539.1,5.01071]
["bitfinex-derivatives","ETHF0:USTF0",1759507637404,0.4687,4540.2,4539.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1759507637608,0.4687,4540.2,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507637904,1.1731,4540.3,4539.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759507638206,1.1731,4540.3,4539.6,3.83497]
["bitfinex-derivatives","ETHF0:USTF0",1759507638207,1.56922,4540.3,4539.6,3.83497]
["bitfinex-derivatives","ETHF0:USTF0",1759507638602,1.1731,4540.3,4539.7,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1759507638801,1.1731,4540.3,4539.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759507639008,0.39609,4540.6,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507639208,3.2078,4540.8,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507639501,1.1731,4540.7,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507639694,3.2078,4540.8,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507639895,1.56918,4540.7,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507640205,1.6418,4540.9,4540.2,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1759507640403,3.2078,4541.5,4539.4,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1759507640404,3.2078,4541.5,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507640609,3.2078,4541.5,4540.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759507640908,0.39603,4541.3,4540.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759507641105,3.60381,4541.5,4540.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759507641303,1.17467658,4541.6,4540.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759507641507,1.17467658,4541.6,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507641705,0.00157658,4541.6,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507642208,0.00157658,4541.6,4541.4,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759507642513,1.1731,4541.5,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507642802,0.00157658,4541.6,4541.4,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1759507643001,1.1731,4542.2,4541.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759507643203,4.77681,4542.7,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507643410,4.3809,4542.7,4542.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759507643907,1.1731,4542.9,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507644206,1.1731,4542.5,4542.4,3.21048537]
["bitfinex-derivatives","ETHF0:USTF0",1759507644804,1.1731,4542.5,4542.4,0.00268537]
["bitfinex-derivatives","ETHF0:USTF0",1759507645311,2.03782,4541.4,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507645705,1.1731,4542.0,4541.4,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1759507646014,1.1731,4542.0,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507646211,1.1731,4541.9,4541.8,3.20948526]
["bitfinex-derivatives","ETHF0:USTF0",1759507646407,0.39594,4542.3,4541.8,3.20948526]
["bitfinex-derivatives","ETHF0:USTF0",1759507646613,1.1731,4542.2,4541.8,3.20948526]
["bitfinex-derivatives","ETHF0:USTF0",1759507647114,1.54783,4542.4,4541.8,3.20948526]
["bitfinex-derivatives","ETHF0:USTF0",1759507648219,0.39594,4542.3,4541.8,3.20948526]
["bitfinex-derivatives","ETHF0:USTF0",1759507648514,1.1519,4542.4,4541.8,3.60546526]
["bitfinex-derivatives","ETHF0:USTF0",1759507648714,1.1519,4542.4,4541.8,3.20948526]
["bitfinex-derivatives","ETHF0:USTF0",1759507649105,1.54784,4542.3,4541.8,3.20948526]
["bitfinex-derivatives","ETHF0:USTF0",1759507649303,0.39597,4542.0,4541.8,3.43948526]
["bitfinex-derivatives","ETHF0:USTF0",1759507649505,0.39597,4542.0,4541.8,0.23168526]
["bitfinex-derivatives","ETHF0:USTF0",1759507649506,1.1519,4541.9,4541.8,0.23168526]
["bitfinex-derivatives","ETHF0:USTF0",1759507650118,1.1519,4541.9,4541.8,3.43948526]
["bitfinex-derivatives","ETHF0:USTF0",1759507650914,1.1519,4541.9,4541.8,0.23168526]
["bitfinex-derivatives","ETHF0:USTF0",1759507651318,1.1519,4541.9,4541.8,0.00168526]
["bitfinex-derivatives","ETHF0:USTF0",1759507652212,6.1519,4541.9,4541.8,0.00168526]
["bitfinex-derivatives","ETHF0:USTF0",1759507652411,0.39602,4541.4,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507652613,0.39602,4541.4,4540.7,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1759507652614,0.39603,4541.3,4540.7,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1759507652814,1.1667,4541.1,4540.7,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1759507653013,1.1667,4541.4,4541.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1759507653318,1.1667,4541.4,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507653518,1.1667,4541.4,4541.3,3.20976373]
["bitfinex-derivatives","ETHF0:USTF0",1759507654222,0.85031,4541.5,4541.3,0.00196373]
["bitfinex-derivatives","ETHF0:USTF0",1759507654515,1.1667,4541.4,4541.3,0.00196373]
["bitfinex-derivatives","ETHF0:USTF0",1759507657817,1.56272,4541.4,4541.3,0.00196373]
["bitfinex-derivatives","ETHF0:USTF0",1759507658019,0.39607,4540.8,4540.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759507658316,1.1667,4540.9,4540.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759507658511,0.39607,4540.8,4540.2,0.99958843]
["bitfinex-derivatives","ETHF0:USTF0",1759507658713,0.39607,4540.8,4540.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759507658913,1.1667,4540.9,4540.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759507659222,2.01706,4541.0,4540.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759507659521,1.621,4541.0,4540.2,1.00193983]
["bitfinex-derivatives","ETHF0:USTF0",1759507659718,0.4543,4541.0,4540.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1759507660015,1.1667,4540.9,4540.2,1.00193983]
["bitfinex-derivatives","ETHF0:USTF0",1759507660218,0.4543,4541.0,4540.4,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1759507660421,1.621,4541.0,4540.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1759507660621,1.1667,4541.0,4540.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1759507660818,3.6621,4541.5,4540.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759507661117,0.88476,4542.0,4541.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1759507661323,0.39598,4541.8,4541.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759507661615,0.85032,4541.5,4541.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759507661819,1.1667,4541.3,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507662017,0.39598,4541.9,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507662219,0.4888,4542.0,4541.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759507662725,1.1667,4541.6,4541.2,3.83383]
["bitfinex-derivatives","ETHF0:USTF0",1759507663026,0.39597,4541.9,4541.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1759507663217,1.1667,4541.8,4541.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1759507663418,1.1667,4541.8,4541.2,3.83383]
["bitfinex-derivatives","ETHF0:USTF0",1759507663617,0.88477,4542.0,4541.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1759507663818,1.1667,4541.9,4541.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1759507664119,1.1667,4541.9,4541.2,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1759507664419,1.621,4542.5,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507664619,0.85022,4542.5,4542.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1759507664815,1.1667,4542.4,4541.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759507665219,1.1667,4541.9,4541.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759507665423,1.1667,4541.9,4541.8,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1759507666313,0.4543,4542.0,4541.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759507666513,1.1667,4541.9,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507666717,0.39599,4541.7,4541.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759507666922,1.1667,4541.6,4541.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759507667122,0.39599,4541.7,4541.2,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1759507667326,0.85031,4541.5,4541.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759507667517,0.39602,4541.4,4541.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759507667725,1.1667,4541.3,4541.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759507667922,1.1667,4541.3,4541.0,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1759507668421,0.4543,4541.5,4541.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759507668618,1.56277,4540.8,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507668818,1.56277,4540.8,4540.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759507668819,1.1667,4540.6,4540.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759507669120,3.2078,4540.9,4540.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1759507669320,4.3745,4540.9,4540.5,1.16567843]
["bitfinex-derivatives","ETHF0:USTF0",1759507669624,3.2078,4540.9,4540.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1759507669819,3.2078,4540.9,4540.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759507670023,0.39609,4540.5,4540.4,0.99958843]
["bitfinex-derivatives","ETHF0:USTF0",1759507670222,1.1667,4540.7,4540.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1759507670421,1.56278,4540.7,4540.5,0.77442778]
["bitfinex-derivatives","ETHF0:USTF0",1759507670821,1.1667,4540.7,4540.5,0.77442778]
["bitfinex-derivatives","ETHF0:USTF0",1759507671024,0.39608,4540.7,4540.5,1.95222778]
["bitfinex-derivatives","ETHF0:USTF0",1759507671325,1.1667,4540.6,4540.5,0.77442778]
["bitfinex-derivatives","ETHF0:USTF0",1759507671829,1.1667,4540.6,4540.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759507672329,1.1667,4540.4,4540.3,0.77442778]
["bitfinex-derivatives","ETHF0:USTF0",1759507673420,0.85039,4540.5,4540.2,0.0023514]
["bitfinex-derivatives","ETHF0:USTF0",1759507673421,1.56281,4540.3,4540.2,0.77677918]
["bitfinex-derivatives","ETHF0:USTF0",1759507673617,0.39611,4540.3,4540.2,0.77677918]
["bitfinex-derivatives","ETHF0:USTF0",1759507673819,3.4378,4540.9,4540.2,0.0023514]
["bitfinex-derivatives","ETHF0:USTF0",1759507674026,0.4543,4542.5,4540.2,0.0023514]
["bitfinex-derivatives","ETHF0:USTF0",1759507674027,0.99004,4541.4,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507674221,0.39606,4540.9,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507674432,0.39606,4540.9,4540.7,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759507674930,0.39606,4540.9,4540.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759507675423,0.39605,4541.0,4540.8,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1759507675630,0.39604,4541.1,4540.9,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759507675825,0.23,4541.4,4540.9,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759507676132,0.39604,4541.1,4540.9,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759507676430,0.39605,4541.0,4540.9,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1759507676727,0.39604,4541.1,4540.9,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1759507677030,0.39604,4541.1,4541.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759507677324,0.39602,4541.3,4541.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759507677519,1.56272,4541.3,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507677721,1.56272,4541.3,4539.9,2.52907307]
["bitfinex-derivatives","ETHF0:USTF0",1759507677722,0.39606,4540.8,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507677917,1.56276,4540.8,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507679234,1.56279,4540.5,4540.4,0.77427144]
["bitfinex-derivatives","ETHF0:USTF0",1759507679531,1.1667,4540.4,4540.3,1.00427144]
["bitfinex-derivatives","ETHF0:USTF0",1759507680027,0.39609,4540.5,4540.4,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759507680327,1.56279,4540.6,4540.4,0.7736446]
["bitfinex-derivatives","ETHF0:USTF0",1759507680629,1.1667,4540.3,4540.2,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507681122,6.1667,4540.3,4540.2,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507681530,1.1667,4540.3,4540.2,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507681734,1.3967,4540.3,4540.2,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507682630,6.3967,4540.3,4540.2,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507685539,1.1667,4540.3,4540.2,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507685836,1.3967,4540.3,4540.2,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507686041,1.1667,4540.3,4540.2,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507686237,1.3967,4540.3,4540.2,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507686631,6.3967,4540.3,4540.2,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507686940,1.3967,4540.3,4540.2,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507687140,1.1667,4540.3,4540.2,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507687337,1.1667,4540.3,4540.2,1.1422014]
["bitfinex-derivatives","ETHF0:USTF0",1759507687338,0.39611,4540.3,4540.2,1.1422014]
["bitfinex-derivatives","ETHF0:USTF0",1759507687740,1.51921,4540.3,4540.2,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507688234,1.74921,4540.3,4540.2,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507688439,0.62611,4540.3,4540.2,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507688945,0.62611,4540.3,4540.2,3.2078014]
["bitfinex-derivatives","ETHF0:USTF0",1759507689143,1.1231,4542.0,4540.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759507689341,1.1231,4542.0,4541.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759507689643,0.39597,4541.9,4541.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759507689943,1.1231,4541.8,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507690638,0.39605,4541.0,4540.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1759507690833,1.3531,4541.8,4540.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1759507691141,0.39604,4541.1,4541.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759507691339,0.39602,4541.4,4541.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759507691541,0.23,4541.6,4541.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759507691739,0.39604,4541.1,4541.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1759507691943,0.39604,4541.1,4541.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759507692144,1.1231,4541.0,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507692338,1.1231,4541.0,4540.4,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1759507692339,0.39609,4540.5,4540.4,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1759507692537,1.51919,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507692740,0.39611,4540.3,4539.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1759507692941,0.39611,4540.3,4540.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759507693448,0.39611,4540.3,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507693649,0.39611,4540.3,4540.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759507694147,0.39611,4540.4,4540.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759507694647,1.1231,4540.3,4540.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759507695237,0.39611,4540.4,4540.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759507695440,1.1231,4540.3,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507695647,0.39611,4540.4,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507695843,1.1231,4540.3,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507696051,1.51928,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507696956,1.52197509,4539.5,4539.4,3.21012126]
["bitfinex-derivatives","ETHF0:USTF0",1759507697146,0.39623,4538.9,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507697348,1.51933,4538.9,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507697644,0.39628,4538.4,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507697844,0.39631,4538.0,4537.9,1.16423687]
["bitfinex-derivatives","ETHF0:USTF0",1759507698149,0.39631,4538.0,4537.9,0.02444334]
["bitfinex-derivatives","ETHF0:USTF0",1759507698356,0.3963,4538.2,4538.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759507698555,0.39629,4538.3,4538.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759507699850,0.3963,4538.1,4537.9,0.02444334]
["bitfinex-derivatives","ETHF0:USTF0",1759507700149,1.1231,4538.0,4537.9,0.02444334]
["bitfinex-derivatives","ETHF0:USTF0",1759507700541,0.23,4538.1,4538.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759507701145,3.2078,4539.3,4538.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759507701448,0.39626,4538.7,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507701648,0.39629,4538.3,4538.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759507702552,0.23,4538.4,4538.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759507702745,3.2078,4539.3,4538.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759507702952,0.39625,4538.8,4538.3,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759507703148,0.39626,4538.6,4538.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759507703347,0.39626,4538.6,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507703348,1.51937,4538.6,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507703549,0.39627,4538.6,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507703851,0.39628,4538.3,4538.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759507704156,1.51938,4538.3,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507704351,0.39628,4538.3,4538.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759507704653,0.99053,4539.2,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507704654,0.39626,4538.6,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507705042,0.39628,4538.3,4538.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759507705842,0.23,4538.7,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507705843,0.39627,4538.5,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507706052,0.39627,4538.5,4538.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759507706348,0.23,4538.7,4538.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759507706551,0.6262,4539.3,4538.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1759507706848,0.00269509,4539.5,4538.7,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759507707058,0.23,4539.4,4538.8,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759507707356,0.39623,4539.0,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507707656,0.39623,4539.0,4538.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759507707953,1.146,4538.9,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507708753,1.146,4539.4,4538.8,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759507709052,0.39623,4539.0,4538.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759507709253,0.45669509,4539.5,4538.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759507709455,1.376,4539.4,4538.8,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759507709660,0.23,4539.3,4538.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759507709956,0.39623,4539.0,4538.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759507710155,0.39628,4538.4,4538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507710361,1.54231,4538.0,4537.9,0.02444334]
["bitfinex-derivatives","ETHF0:USTF0",1759507710655,1.54231,4538.0,4537.3,0.80937586]
["bitfinex-derivatives","ETHF0:USTF0",1759507710656,0.39637,4537.3,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507711160,0.39637,4537.3,4537.2,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759507711665,0.39637,4537.3,4537.2,3.21027151]
["bitfinex-derivatives","ETHF0:USTF0",1759507711666,1.146,4537.3,4537.2,3.21027151]
["bitfinex-derivatives","ETHF0:USTF0",1759507711958,1.146,4537.3,4537.2,0.00247151]
["bitfinex-derivatives","ETHF0:USTF0",1759507712258,1.419,4537.3,4537.2,0.00247151]
["bitfinex-derivatives","ETHF0:USTF0",1759507712452,1.189,4537.3,4537.2,0.00247151]
["bitfinex-derivatives","ETHF0:USTF0",1759507712657,1.419,4537.3,4537.2,0.00247151]
["bitfinex-derivatives","ETHF0:USTF0",1759507712862,1.189,4537.3,4537.2,0.00247151]
["bitfinex-derivatives","ETHF0:USTF0",1759507713160,0.454,4538.0,4537.2,0.00247151]
["bitfinex-derivatives","ETHF0:USTF0",1759507713161,1.643,4538.0,4537.2,0.00247151]
["bitfinex-derivatives","ETHF0:USTF0",1759507713363,0.23,4537.9,4537.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759507713562,0.39637,4537.4,4537.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759507714057,1.189,4537.3,4537.2,0.00247151]
["bitfinex-derivatives","ETHF0:USTF0",1759507714963,0.62636,4537.6,4537.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759507715159,0.62637,4537.5,4537.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759507715458,0.23,4537.5,4537.2,0.00247151]
["bitfinex-derivatives","ETHF0:USTF0",1759507715663,0.39628,4538.5,4537.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759507715868,0.39628,4538.5,4537.2,5.23247151]
["bitfinex-derivatives","ETHF0:USTF0",1759507715869,0.39628,4538.4,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507716059,0.23,4538.6,4538.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759507716364,1.189,4538.3,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507716762,1.189,4538.3,4537.7,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759507716763,1.58534,4537.8,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507716962,0.39634,4537.8,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507717465,0.23,4537.9,4537.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759507718265,1.189,4537.8,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507718465,0.62633,4537.9,4537.2,3.21027151]
["bitfinex-derivatives","ETHF0:USTF0",1759507718466,1.58538,4537.3,4537.2,3.21027151]
["bitfinex-derivatives","ETHF0:USTF0",1759507718766,1.81538,4537.3,4537.2,0.00247151]
["bitfinex-derivatives","ETHF0:USTF0",1759507719168,6.81538,4537.3,4537.2,0.00247151]
["bitfinex-derivatives","ETHF0:USTF0",1759507719361,6.81538,4537.3,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507719362,0.39647,4536.3,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507719563,0.39647,4536.3,4535.9,0.57937586]
["bitfinex-derivatives","ETHF0:USTF0",1759507719564,1.189,4536.0,4535.9,0.57937586]
["bitfinex-derivatives","ETHF0:USTF0",1759507719761,0.3965,4535.9,4535.8,0.57937586]
["bitfinex-derivatives","ETHF0:USTF0",1759507719961,1.5855,4535.9,4535.8,0.57937586]
["bitfinex-derivatives","ETHF0:USTF0",1759507720162,1.419,4535.9,4535.8,0.57937586]
["bitfinex-derivatives","ETHF0:USTF0",1759507720367,1.42077636,4535.9,4535.8,0.00185468]
["bitfinex-derivatives","ETHF0:USTF0",1759507720563,0.00177636,4535.9,4535.8,1.71089119]
["bitfinex-derivatives","ETHF0:USTF0",1759507720763,0.00177636,4535.9,4535.8,1.13195468]
["bitfinex-derivatives","ETHF0:USTF0",1759507720964,1.19077636,4535.9,4535.8,0.00185468]
["bitfinex-derivatives","ETHF0:USTF0",1759507721166,1.19077636,4535.9,4535.8,0.58063475]
["bitfinex-derivatives","ETHF0:USTF0",1759507721368,1.19077636,4535.9,4535.8,0.58096526]
["bitfinex-derivatives","ETHF0:USTF0",1759507721765,6.19077636,4535.9,4535.8,0.00185468]
["bitfinex-derivatives","ETHF0:USTF0",1759507721966,0.00177636,4535.9,4535.8,1.13195468]
["bitfinex-derivatives","ETHF0:USTF0",1759507722471,1.19077636,4535.9,4535.8,0.00185468]
["bitfinex-derivatives","ETHF0:USTF0",1759507722768,0.00177636,4535.9,4535.8,1.13195468]
["bitfinex-derivatives","ETHF0:USTF0",1759507724665,1.19077636,4535.9,4535.8,0.00185468]
["bitfinex-derivatives","ETHF0:USTF0",1759507724966,0.00177636,4535.9,4535.8,1.13195468]
["bitfinex-derivatives","ETHF0:USTF0",1759507725362,0.00177636,4535.9,4535.8,0.00185468]
["bitfinex-derivatives","ETHF0:USTF0",1759507725363,1.19077636,4535.9,4535.8,0.00185468]
["bitfinex-derivatives","ETHF0:USTF0",1759507726973,0.62827636,4535.9,4535.8,4.33975468]
["bitfinex-derivatives","ETHF0:USTF0",1759507727174,0.00177636,4535.9,4535.8,4.33975468]
["bitfinex-derivatives","ETHF0:USTF0",1759507728163,1.19077636,4535.9,4535.8,3.20965468]
["bitfinex-derivatives","ETHF0:USTF0",1759507728371,1.19077636,4535.9,4535.8,0.00185468]
["bitfinex-derivatives","ETHF0:USTF0",1759507728768,0.00177636,4535.9,4535.8,1.13195468]
["bitfinex-derivatives","ETHF0:USTF0",1759507729579,0.23177636,4535.9,4535.8,1.13195468]
["bitfinex-derivatives","ETHF0:USTF0",1759507729971,1.42077636,4535.9,4535.8,0.00185468]
["bitfinex-derivatives","ETHF0:USTF0",1759507731473,0.99133,4535.6,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507731675,0.99133,4535.6,4534.8,0.01848943]
["bitfinex-derivatives","ETHF0:USTF0",1759507731676,1.58559,4534.9,4534.8,0.01848943]
["bitfinex-derivatives","ETHF0:USTF0",1759507731977,0.23,4534.9,4534.8,1.14858943]
["bitfinex-derivatives","ETHF0:USTF0",1759507732176,0.00177636,4535.9,4534.8,1.14858943]
["bitfinex-derivatives","ETHF0:USTF0",1759507732372,1.58553,4535.6,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507732568,1.58553,4535.6,4535.5,0.0022948]
["bitfinex-derivatives","ETHF0:USTF0",1759507732781,1.81553,4535.6,4535.5,0.0022948]
["bitfinex-derivatives","ETHF0:USTF0",1759507733778,6.81553,4535.6,4535.5,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507734567,6.58553,4535.6,4535.5,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507734771,1.19077636,4535.9,4535.5,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507734971,0.39653,4535.7,4535.5,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507735676,0.00177636,4535.9,4535.7,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759507735974,0.00177636,4535.9,4535.5,0.4523048]
["bitfinex-derivatives","ETHF0:USTF0",1759507735975,0.00177636,4535.9,4535.8,4.73441]
["bitfinex-derivatives","ETHF0:USTF0",1759507736275,0.00177636,4535.9,4535.8,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759507737283,1.189,4537.2,4536.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759507737472,1.189,4537.2,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507737673,0.39638,4537.3,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507737880,1.189,4537.9,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507738078,1.189,4537.9,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507738281,1.189,4537.7,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507738477,0.39634,4537.8,4537.7,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759507738671,0.23,4537.8,4537.7,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759507738876,1.58535,4537.7,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507739478,0.39638,4537.4,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507739680,0.39638,4537.4,4537.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759507740082,0.39639,4537.2,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507740385,0.23,4537.3,4537.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759507740571,1.1913678,4537.9,4537.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759507740572,0.23,4537.7,4537.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759507740777,0.23,4537.7,4537.6,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759507740983,0.39634,4537.8,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507740984,0.23,4537.8,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507741281,0.0023678,4537.9,4537.7,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759507741579,0.0023678,4537.9,4537.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759507742184,0.39624,4539.0,4538.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759507742378,0.23,4539.0,4538.8,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759507742578,0.23,4539.0,4538.9,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759507742777,0.39625,4538.9,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507742988,1.2008,4538.8,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507743284,1.2008,4538.8,4538.7,0.00180935]
["bitfinex-derivatives","ETHF0:USTF0",1759507743285,6.2029746,4538.8,4538.7,0.00180935]
["bitfinex-derivatives","ETHF0:USTF0",1759507744180,1.8292246,4538.8,4538.7,0.00180935]
["bitfinex-derivatives","ETHF0:USTF0",1759507744687,0.2321746,4538.8,4538.7,1.21850935]
["bitfinex-derivatives","ETHF0:USTF0",1759507744979,0.2321746,4538.8,4538.7,4.42630935]
["bitfinex-derivatives","ETHF0:USTF0",1759507744980,0.0021746,4538.8,4538.7,4.42630935]
["bitfinex-derivatives","ETHF0:USTF0",1759507745181,0.13,4539.6,4539.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759507745377,0.13,4539.6,4539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507745378,1.72698,4539.6,4539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507745577,1.3308,4539.6,4539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507745780,0.39614,4540.1,4539.5,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1759507745985,0.23,4540.0,4539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507746285,0.62800301,4540.0,4539.8,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759507746780,0.00185301,4540.0,4539.6,1.61287]
["bitfinex-derivatives","ETHF0:USTF0",1759507746977,0.00185301,4540.0,4539.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1759507747183,0.00185301,4540.0,4539.9,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759507748083,0.39800301,4540.0,4539.9,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759507748685,0.00185301,4540.0,4539.9,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759507749690,0.00185301,4540.0,4539.9,1.61285]
["bitfinex-derivatives","ETHF0:USTF0",1759507750988,0.23,4540.7,4540.3,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759507751193,0.23,4541.0,4540.7,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1759507751383,0.23,4541.0,4540.8,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1759507751689,1.4308,4541.0,4540.8,1.61277]
["bitfinex-derivatives","ETHF0:USTF0",1759507751885,1.43272487,4541.0,4540.8,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759507752081,1.2008,4540.8,4540.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759507752381,0.39608,4540.8,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507752581,0.70852487,4541.0,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507752785,0.70852487,4541.0,4540.6,1.61279]
["bitfinex-derivatives","ETHF0:USTF0",1759507753184,1.2008,4540.6,4540.3,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759507753481,1.2008,4540.6,4540.0,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1759507753482,0.23,4540.5,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507753687,1.2008,4540.3,4540.0,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759507753889,1.2008,4540.4,4540.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1759507754087,0.23,4540.5,4540.2,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1759507754287,0.39612,4540.3,4539.7,1.61287]
["bitfinex-derivatives","ETHF0:USTF0",1759507754590,0.39613,4540.2,4539.9,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759507754885,1.9074,4540.5,4539.7,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759507754886,1.59694,4540.0,4539.7,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759507755085,0.23,4539.9,4539.7,1.61287]
["bitfinex-derivatives","ETHF0:USTF0",1759507755287,1.2008,4540.5,4539.6,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759507755487,0.00192487,4541.0,4540.9,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759507757588,3.2078,4542.3,4541.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759507757791,3.2078,4542.3,4542.2,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759507757994,3.4378,4542.3,4542.2,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759507758195,4.6386,4542.3,4542.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1759507758488,1.2008,4541.9,4541.7,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759507758689,1.2008,4541.9,4541.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759507758890,1.2008,4541.9,4541.7,1.21914058]
["bitfinex-derivatives","ETHF0:USTF0",1759507759093,1.2008,4541.9,4541.7,1.61513058]
["bitfinex-derivatives","ETHF0:USTF0",1759507759493,0.23,4541.8,4541.7,1.61513058]
["bitfinex-derivatives","ETHF0:USTF0",1759507760193,1.4308,4541.8,4541.7,0.00244058]
["bitfinex-derivatives","ETHF0:USTF0",1759507760392,4.6386,4541.8,4541.7,0.00244058]
["bitfinex-derivatives","ETHF0:USTF0",1759507760595,0.39607,4540.9,4540.7,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759507760792,0.39608,4540.7,4540.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759507760991,0.23,4540.9,4540.8,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759507761188,1.2008,4541.8,4540.9,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1759507761393,0.23,4541.7,4541.2,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759507761593,0.23,4541.7,4541.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1759507761789,0.23,4541.7,4541.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759507761994,3.60378,4541.9,4541.8,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759507762195,4.6386,4541.9,4541.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1759507762392,0.396,4541.7,4541.5,1.61271]
["bitfinex-derivatives","ETHF0:USTF0",1759507762588,0.396,4541.7,4541.2,0.00167369]
["bitfinex-derivatives","ETHF0:USTF0",1759507762793,0.396,4541.7,4541.6,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759507762992,0.39602,4541.5,4541.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759507763189,1.2008,4541.5,4541.2,0.00167369]
["bitfinex-derivatives","ETHF0:USTF0",1759507763388,0.62603,4541.4,4541.3,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1759507763587,0.23,4541.4,4541.3,1.61272]
["bitfinex-derivatives","ETHF0:USTF0",1759507764309,0.23,4541.4,4541.3,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759507764690,3.2078,4541.9,4541.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759507764888,0.23,4541.9,4541.8,1.61269]
["bitfinex-derivatives","ETHF0:USTF0",1759507765088,1.4308,4541.9,4541.3,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759507765291,0.39601,4541.5,4541.3,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759507765489,1.5968,4541.7,4541.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1759507765691,0.23,4541.6,4541.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1759507766001,3.2078,4541.9,4541.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1759507766198,0.23,4541.6,4541.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1759507766399,1.59683,4541.4,4541.2,0.00167369]
["bitfinex-derivatives","ETHF0:USTF0",1759507766601,1.59683,4541.4,4541.3,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759507766904,1.2008,4541.4,4541.3,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759507767699,0.39849873,4542.3,4542.2,1.55915]
["bitfinex-derivatives","ETHF0:USTF0",1759507768003,0.23155873,4542.3,4542.2,1.55915]
["bitfinex-derivatives","ETHF0:USTF0",1759507768206,0.23155873,4542.3,4542.2,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759507768805,1.37395873,4542.3,4542.2,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759507769103,0.23155873,4542.3,4542.2,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759507769703,1.53839,4541.8,4541.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759507769905,0.229,4541.7,4541.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759507770598,0.39602,4541.4,4541.3,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1759507770796,1.1424,4542.2,4541.3,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1759507771004,0.23155873,4542.3,4541.3,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1759507771005,0.00255873,4542.3,4542.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759507771404,0.00255873,4542.3,4542.2,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759507771600,0.19,4542.9,4542.5,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759507771906,0.022,4542.9,4542.8,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759507772603,0.02481547,4542.9,4542.8,6.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759507772999,1.0938,4544.2,4543.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507773204,0.86955,4544.5,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507773402,1.48958,4544.2,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507773607,1.0938,4544.2,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507774108,1.09576888,4544.2,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507774712,0.00196888,4544.2,4544.1,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1759507776006,0.116,4545.5,4544.7,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507776310,0.51167,4545.5,4544.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507776505,1.60547,4545.5,4544.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507776706,1.2098,4545.5,4544.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507776901,1.21225421,4545.5,4544.9,1.17238725]
["bitfinex-derivatives","ETHF0:USTF0",1759507777507,0.11845421,4545.5,4545.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507777702,0.00245421,4545.5,4545.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507778409,3.2078,4546.3,4545.7,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1759507778608,0.229,4546.3,4546.0,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759507778809,0.229,4546.3,4546.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507779116,0.229,4546.4,4546.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507779305,0.229,4546.4,4546.0,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759507779509,0.00268563,4546.4,4546.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1759507779811,1.09648563,4546.4,4546.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507779998,0.00268563,4546.4,4546.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507780401,0.39561,4546.1,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507780608,0.00268563,4546.4,4546.0,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1759507780609,0.3956,4546.3,4546.0,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1759507780808,1.0938,4546.3,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507781001,0.00268563,4546.4,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507781201,0.00268563,4546.4,4546.3,1.56579]
["bitfinex-derivatives","ETHF0:USTF0",1759507781709,0.00268563,4546.4,4546.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507782106,0.00268563,4546.4,4546.3,1.56579]
["bitfinex-derivatives","ETHF0:USTF0",1759507782310,0.00268563,4546.4,4546.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507782807,0.39559,4546.3,4546.0,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759507783012,1.48939,4546.3,4546.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507783212,1.0938,4546.2,4546.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507783411,1.48941,4546.1,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507783913,1.3228,4546.1,4546.0,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1759507784216,0.229,4546.1,4546.0,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1759507784409,1.3228,4546.1,4546.0,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1759507784720,0.39565,4545.7,4545.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507785210,1.0938,4545.7,4545.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507785414,1.48948,4545.4,4545.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507785708,1.0938,4545.4,4545.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507786214,0.39569,4545.2,4545.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507786407,0.39568,4545.4,4545.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507786612,1.0938,4545.7,4545.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507786613,0.39562,4546.1,4545.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1759507786822,1.0938,4546.6,4545.8,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507787113,0.39827563,4546.4,4546.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507787313,1.0938,4546.3,4545.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507787519,0.39565,4545.7,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507787708,0.39565,4545.7,4545.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507788110,0.229,4545.8,4545.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507788304,3.2078,4546.3,4545.5,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759507788305,1.0938,4546.2,4545.5,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759507788507,0.39565,4545.7,4545.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507788707,4.1968,4546.3,4545.7,1.56584]
["bitfinex-derivatives","ETHF0:USTF0",1759507788708,4.3016,4546.3,4545.7,1.56584]
["bitfinex-derivatives","ETHF0:USTF0",1759507788910,4.3016,4546.8,4545.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507789115,0.229,4546.5,4546.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759507789318,0.229,4546.5,4546.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507789917,4.3016,4547.3,4546.3,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1759507790112,0.229,4546.7,4546.3,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1759507790412,0.229,4546.7,4546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507790617,0.62456,4546.7,4546.3,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1759507790918,0.229,4546.7,4546.3,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1759507791816,1.09648563,4546.4,4546.3,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1759507792116,1.09648563,4546.4,4545.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507792117,0.39562,4546.1,4545.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507792307,1.0938,4545.9,4545.7,1.56584]
["bitfinex-derivatives","ETHF0:USTF0",1759507792616,1.0938,4545.9,4545.7,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507792812,0.39564,4545.8,4545.7,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507793120,1.48944,4545.8,4545.7,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507793614,1.0938,4545.7,4545.5,1.56586]
["bitfinex-derivatives","ETHF0:USTF0",1759507793814,1.48945,4545.7,4545.5,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507794114,1.0938,4545.7,4545.5,1.56586]
["bitfinex-derivatives","ETHF0:USTF0",1759507794320,1.48942,4546.0,4545.8,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507794621,1.0938,4545.9,4545.8,1.56584]
["bitfinex-derivatives","ETHF0:USTF0",1759507794816,1.3228,4545.9,4545.8,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507795417,0.39565,4545.7,4545.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507795910,1.71844,4545.9,4545.7,1.56585]
["bitfinex-derivatives","ETHF0:USTF0",1759507796110,0.229,4545.9,4545.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507796320,0.39565,4545.7,4545.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507796515,0.229,4545.9,4545.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507796711,1.0938,4545.0,4544.9,1.17238725]
["bitfinex-derivatives","ETHF0:USTF0",1759507796918,0.62471,4545.1,4545.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507797120,1.71851,4545.1,4545.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507797322,1.0938,4545.0,4544.9,0.00218725]
["bitfinex-derivatives","ETHF0:USTF0",1759507797816,0.229,4545.0,4544.9,1.17238725]
["bitfinex-derivatives","ETHF0:USTF0",1759507798410,1.7571,4545.0,4544.9,0.00218725]
["bitfinex-derivatives","ETHF0:USTF0",1759507799424,6.7571,4545.0,4544.9,0.00218725]
["bitfinex-derivatives","ETHF0:USTF0",1759507800018,1.0938,4544.0,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507800220,0.39583,4543.6,4543.2,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507800417,0.39583,4543.6,4543.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1759507800719,1.0938,4543.8,4543.2,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507800913,0.39583,4543.6,4543.2,0.39855363]
["bitfinex-derivatives","ETHF0:USTF0",1759507801113,1.0938,4544.4,4543.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507801315,0.229,4544.3,4544.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759507801619,0.229,4544.2,4544.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759507801823,1.0938,4544.0,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507802125,0.39579,4544.1,4543.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1759507802526,0.229,4544.2,4543.9,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507802720,0.229,4544.2,4543.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507803119,0.229,4544.2,4544.0,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507803319,0.229,4544.2,4543.7,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1759507803523,0.229,4544.2,4544.1,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1759507804021,1.3101,4544.2,4544.1,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507804225,0.3958,4544.0,4543.5,4.03213]
["bitfinex-derivatives","ETHF0:USTF0",1759507804418,0.39581,4543.9,4543.5,4.03213]
["bitfinex-derivatives","ETHF0:USTF0",1759507804624,1.0811,4544.1,4543.6,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507804918,1.0811,4544.1,4543.5,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759507805124,0.4567,4544.0,4543.5,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507805321,0.4567,4544.0,4543.2,0.00269363]
["bitfinex-derivatives","ETHF0:USTF0",1759507805322,1.0811,4543.9,4543.2,0.00269363]
["bitfinex-derivatives","ETHF0:USTF0",1759507805620,1.47702,4542.6,4542.0,4.81884206]
["bitfinex-derivatives","ETHF0:USTF0",1759507805823,1.3101,4542.6,4542.5,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1759507806027,0.229,4542.6,4542.5,5.12823]
["bitfinex-derivatives","ETHF0:USTF0",1759507806320,0.229,4542.7,4542.6,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507806724,1.31213308,4542.7,4542.6,1.0707487]
["bitfinex-derivatives","ETHF0:USTF0",1759507806923,1.31213308,4542.7,4542.6,0.0028487]
["bitfinex-derivatives","ETHF0:USTF0",1759507807126,1.31213308,4542.7,4542.6,1.0707487]
["bitfinex-derivatives","ETHF0:USTF0",1759507807127,0.00203308,4542.7,4542.6,1.0707487]
["bitfinex-derivatives","ETHF0:USTF0",1759507808320,1.0811,4544.4,4542.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507808520,0.3958,4544.0,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507808825,1.0811,4544.1,4544.0,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507809127,1.47691,4543.9,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507809330,1.0811,4543.8,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507809724,1.0811,4543.8,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507809920,1.0811,4543.5,4543.2,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507810125,1.0811,4543.3,4543.2,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507810424,0.229,4543.5,4543.3,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1759507810727,0.0027973,4543.9,4543.8,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507811029,0.0027973,4543.9,4543.8,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1759507811030,0.2317973,4543.9,4543.8,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1759507811523,1.7087073,4543.9,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507811726,1.0811,4543.5,4543.4,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507811930,1.0811,4543.8,4543.4,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507812128,0.0027973,4543.9,4543.5,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1759507812434,0.229,4543.7,4543.6,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1759507812620,0.98925,4545.2,4543.6,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1759507812621,3.2078,4547.3,4545.6,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507812924,0.4567,4547.0,4545.6,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507813124,0.4567,4547.0,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507813325,0.39556,4546.7,4545.6,1.46355]
["bitfinex-derivatives","ETHF0:USTF0",1759507813523,0.00164918,4546.7,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507813728,0.229,4546.6,4546.0,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759507814124,0.229,4546.6,4545.6,0.00278556]
["bitfinex-derivatives","ETHF0:USTF0",1759507814323,0.00164918,4546.7,4545.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507814527,1.0811,4546.1,4545.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507814731,1.0811,4546.0,4545.6,0.00278556]
["bitfinex-derivatives","ETHF0:USTF0",1759507815035,4.68455,4545.7,4545.6,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507815422,9.68455,4545.7,4545.6,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507816432,9.91355,4545.7,4545.6,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507817032,3.83245,4545.7,4545.6,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507817227,3.83245,4545.7,4545.6,1.06790556]
["bitfinex-derivatives","ETHF0:USTF0",1759507817827,8.83245,4545.7,4545.6,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507818231,3.83245,4545.7,4545.6,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507819332,3.83245,4545.7,4545.6,0.07000556]
["bitfinex-derivatives","ETHF0:USTF0",1759507819529,4.91355,4545.7,4545.6,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507820028,9.91355,4545.7,4545.6,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759507820726,9.91355,4545.7,4544.6,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507820727,0.39579,4544.1,4544.0,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507820928,0.39579,4544.1,4543.5,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759507820929,0.3958,4544.0,4543.5,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759507821122,0.3958,4544.0,4543.6,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507821332,0.229,4543.9,4543.6,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507821524,0.39582,4543.8,4543.6,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507821728,0.39582,4543.8,4543.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507821929,0.62482,4543.8,4543.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507822328,0.229,4543.8,4543.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507822829,3.2078,4544.5,4543.8,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507823032,0.39578,4544.2,4544.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759507823233,1.0811,4545.1,4544.1,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1759507823433,0.229,4545.0,4544.1,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507823732,0.39577,4544.3,4544.1,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507823927,0.229,4544.2,4544.1,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507825033,0.39575,4544.5,4544.1,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507825236,1.0811,4545.1,4544.3,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507825439,3.2078,4544.8,4544.3,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507825638,0.229,4545.0,4544.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759507825939,3.2078,4545.3,4544.6,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507826131,0.39571,4545.0,4544.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759507826327,3.2078,4544.8,4544.2,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507826536,3.2078,4544.8,4544.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759507826537,0.39575,4544.6,4544.1,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507826738,0.229,4544.7,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507827035,0.229,4544.7,4544.6,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507827232,3.2078,4545.2,4544.6,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507827538,0.39572,4545.0,4544.6,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507827735,0.39573,4544.8,4544.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759507827930,0.229,4545.1,4544.6,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507828137,0.98926,4545.1,4544.6,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507828337,0.229,4545.0,4544.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759507828641,0.229,4545.0,4544.6,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507828835,0.229,4545.0,4541.0,60.60284]
["bitfinex-derivatives","ETHF0:USTF0",1759507828836,0.2284,4544.5,4543.8,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507829031,1.97851,4545.2,4544.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759507829032,0.39578,4544.2,4544.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759507829338,0.39576,4544.4,4544.1,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507829537,0.229,4544.3,4544.1,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507829734,1.0811,4545.1,4544.4,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507830035,3.2078,4545.2,4544.6,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507830235,0.39573,4544.8,4544.6,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507830440,0.229,4544.7,4544.6,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507830741,3.2078,4545.2,4544.6,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507831038,0.39573,4544.8,4544.6,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759507831229,0.39574,4544.6,4544.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759507831634,0.229,4544.6,4544.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759507831842,0.39574,4544.7,4544.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759507832038,3.2078,4545.2,4545.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759507832336,0.39566,4545.6,4545.5,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759507832537,0.62466,4545.6,4545.5,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759507833637,0.39566,4545.6,4545.5,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759507834131,0.229,4545.6,4545.5,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759507834533,3.2078,4545.7,4545.6,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507835038,3.4368,4545.7,4545.6,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507836342,0.229,4545.7,4545.6,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507836641,3.4368,4545.7,4545.6,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507836846,0.98917,4545.6,4545.1,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507837037,0.3957,4545.2,4545.1,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507837241,0.229,4545.2,4545.1,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507839543,1.50921,4545.1,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507839848,0.39573,4544.9,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507840140,1.50923,4544.9,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507840345,0.229,4545.0,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507840541,0.229,4545.0,4544.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1759507840737,3.2078,4545.6,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507840938,3.2078,4545.6,4545.5,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1759507841144,3.2078,4545.6,4545.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759507841145,3.4358,4545.6,4545.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1759507841443,3.4358,4545.6,4545.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759507841750,1.1135,4545.5,4545.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1759507842144,3.2078,4545.6,4545.5,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507842343,3.2078,4545.6,4545.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759507842647,3.4358,4545.6,4545.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759507843136,3.2078,4545.6,4545.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759507843539,3.4358,4545.6,4545.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759507843742,3.2078,4545.6,4545.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759507843940,3.2078,4546.1,4546.0,1.86743]
["bitfinex-derivatives","ETHF0:USTF0",1759507844146,0.228,4546.1,4546.0,1.86743]
["bitfinex-derivatives","ETHF0:USTF0",1759507844342,1.3415,4546.1,4546.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1759507844543,1.3415,4546.1,4546.0,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507844946,4.5493,4546.1,4546.0,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507845345,4.5493,4546.1,4545.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1759507845655,4.5493,4546.1,4545.9,1.43893]
["bitfinex-derivatives","ETHF0:USTF0",1759507846450,1.1135,4546.0,4545.9,1.43893]
["bitfinex-derivatives","ETHF0:USTF0",1759507846650,3.4358,4546.1,4546.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1759507846856,0.4266,4546.0,4545.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759507847058,3.2078,4545.5,4545.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1759507847358,3.4358,4545.5,4545.4,1.43898]
["bitfinex-derivatives","ETHF0:USTF0",1759507848256,3.2078,4545.5,4545.4,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507848455,3.4358,4545.5,4545.4,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507849156,3.4358,4545.5,4545.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1759507849362,1.1135,4545.4,4545.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1759507849765,1.1135,4545.4,4545.3,1.43899]
["bitfinex-derivatives","ETHF0:USTF0",1759507849954,3.4358,4545.5,4545.4,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507850466,4.5493,4545.5,4545.4,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507850663,4.5493,4545.5,4544.7,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507850664,1.1135,4545.4,4544.7,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507850968,0.228,4545.3,4544.7,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507851165,0.228,4545.3,4545.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1759507851466,2.83648431,4545.2,4544.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759507851668,2.83648431,4545.2,4545.1,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507852060,3.2078,4545.5,4545.3,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507852061,2.7952823,4545.4,4545.3,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507852262,3.2078,4545.5,4545.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1759507852569,3.2078,4545.5,4545.4,1.43898]
["bitfinex-derivatives","ETHF0:USTF0",1759507852570,6.23040516,4545.5,4545.4,1.43898]
["bitfinex-derivatives","ETHF0:USTF0",1759507852867,6.00240516,4545.5,4545.4,1.43898]
["bitfinex-derivatives","ETHF0:USTF0",1759507853364,1.81886516,4545.5,4545.4,6.43898]
["bitfinex-derivatives","ETHF0:USTF0",1759507853763,1.81886516,4545.5,4545.4,1.43898]
["bitfinex-derivatives","ETHF0:USTF0",1759507855972,1.81886516,4545.5,4545.4,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507856369,2.04686516,4545.5,4545.4,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507857071,1.81886516,4545.5,4545.4,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507857374,1.61443454,4545.5,4545.4,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507857574,1.61443454,4545.5,4545.4,6.61777097]
["bitfinex-derivatives","ETHF0:USTF0",1759507858071,1.61443454,4545.5,4545.4,1.61777097]
["bitfinex-derivatives","ETHF0:USTF0",1759507858566,1.1135,4546.4,4546.2,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1759507858772,0.228,4546.3,4546.2,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1759507858971,3.03788317,4546.3,4546.2,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1759507859169,0.228,4546.3,4546.2,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1759507859364,3.2078,4546.5,4546.3,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507859570,1.7371,4546.4,4546.3,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507859764,4.15920904,4546.4,4546.3,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507860276,1.50912,4546.1,4546.0,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507860570,2.9103251,4546.1,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507860774,2.9103251,4546.1,4546.0,1.86743]
["bitfinex-derivatives","ETHF0:USTF0",1759507860969,2.9103251,4546.3,4546.2,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1759507861269,1.1135,4547.1,4546.5,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1759507861469,0.39555,4547.0,4546.6,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507861679,0.22964918,4546.7,4546.6,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507861973,2.84069068,4546.7,4546.6,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507862171,3.06869068,4546.7,4546.6,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507862768,2.84069068,4546.7,4546.6,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507862970,3.06869068,4546.7,4546.6,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507863775,2.38114068,4546.7,4546.6,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507863970,4.59736883,4547.5,4546.6,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759507863971,3.50076883,4547.5,4547.4,1.49381]
["bitfinex-derivatives","ETHF0:USTF0",1759507864167,0.29296883,4547.5,4547.4,1.49381]
["bitfinex-derivatives","ETHF0:USTF0",1759507864771,0.29521885,4547.5,4547.4,1.49576231]
["bitfinex-derivatives","ETHF0:USTF0",1759507865276,0.29521885,4547.5,4547.4,1.10025231]
["bitfinex-derivatives","ETHF0:USTF0",1759507865476,0.022,4547.9,4547.4,1.10025231]
["bitfinex-derivatives","ETHF0:USTF0",1759507865669,1.1088989,4548.5,4548.4,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1759507865973,0.0122989,4548.5,4548.4,0.84772]
["bitfinex-derivatives","ETHF0:USTF0",1759507866377,0.0122989,4548.5,4548.4,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1759507866378,1.5405989,4548.5,4548.4,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1759507866678,1.54234375,4548.5,4548.4,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1759507867073,3.31649754,4548.5,4547.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759507867274,1.0966,4548.4,4548.3,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1759507867476,0.01404375,4548.5,4548.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759507867874,3.60313,4549.5,4549.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1759507868072,3.6395,4549.5,4549.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1759507868272,2.88314119,4549.4,4549.3,1.34704]
["bitfinex-derivatives","ETHF0:USTF0",1759507868473,0.228,4549.6,4549.5,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1759507868675,2.80523147,4549.9,4549.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759507868977,0.00240187,4549.9,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507869279,2.80763334,4549.9,4549.5,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1759507869472,0.3953,4549.8,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507869678,0.4317,4549.5,4549.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1759507869875,1.3246,4549.4,4549.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1759507870175,2.90971009,4549.4,4549.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1759507870380,0.00240187,4549.9,4549.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759507870682,0.00240187,4549.9,4549.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1759507870976,1.0966,4550.6,4550.5,1.34694]
["bitfinex-derivatives","ETHF0:USTF0",1759507871178,3.2078,4551.3,4549.9,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1759507871179,0.39522,4550.8,4550.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759507871370,3.27253118,4550.5,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507871572,3.27253118,4550.5,4549.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759507871573,1.0966,4549.9,4549.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759507871777,1.0966,4550.4,4549.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759507871976,2.91789907,4549.8,4549.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759507872171,1.0966,4549.4,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507872478,2.91789907,4549.3,4548.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759507872680,2.91789907,4549.3,4549.2,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759507872875,2.90895497,4549.4,4549.3,1.34704]
["bitfinex-derivatives","ETHF0:USTF0",1759507873068,1.0966,4549.7,4549.5,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1759507873272,1.0966,4549.4,4549.1,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1759507873471,3.30429497,4549.4,4548.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759507873771,3.34065497,4549.5,4548.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759507873772,0.4317,4549.5,4549.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1759507873972,2.87345474,4549.3,4549.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1759507874173,1.0966,4549.3,4549.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1759507874373,1.0966,4549.3,4549.0,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759507874374,1.0966,4549.9,4549.1,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759507874569,0.228,4550.3,4550.1,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1759507874780,1.0966,4550.3,4550.2,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1759507874971,3.97884914,4550.3,4550.2,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1759507875873,2.88224914,4550.3,4550.2,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1759507876073,2.88224914,4550.3,4549.9,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759507876276,1.3246,4550.2,4549.4,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1759507876476,0.3953,4549.8,4549.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759507876674,1.0966,4551.1,4550.7,2.1556676]
["bitfinex-derivatives","ETHF0:USTF0",1759507876874,0.4317,4551.5,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507877069,0.4317,4551.5,4550.3,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759507877070,0.4317,4551.5,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507877470,0.181,4551.9,4551.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759507877679,0.4317,4552.0,4551.3,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1759507877876,0.4341726,4552.0,4551.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1759507878081,0.4341726,4552.0,4551.3,0.74801125]
["bitfinex-derivatives","ETHF0:USTF0",1759507878272,0.4341726,4552.0,4551.7,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1759507878478,0.0024726,4552.0,4551.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759507878679,0.0024726,4552.0,4551.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759507878983,0.0024726,4552.0,4551.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759507878984,0.4341726,4552.0,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507879176,0.4341726,4552.0,4551.3,0.00223285]
["bitfinex-derivatives","ETHF0:USTF0",1759507879177,1.0966,4551.4,4551.3,0.00223285]
["bitfinex-derivatives","ETHF0:USTF0",1759507879577,3.99207263,4551.4,4551.3,0.00223285]
["bitfinex-derivatives","ETHF0:USTF0",1759507879879,4.22207263,4551.4,4551.3,0.00223285]
["bitfinex-derivatives","ETHF0:USTF0",1759507880192,4.22207263,4551.4,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507880193,0.4317,4550.5,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507880375,1.0966,4550.3,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507880575,1.0966,4550.3,4549.0,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1759507880576,0.39529,4550.0,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507880776,1.0966,4549.9,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507881084,2.84537463,4549.9,4549.6,3.20977128]
["bitfinex-derivatives","ETHF0:USTF0",1759507881288,0.39529,4549.9,4549.6,3.20977128]
["bitfinex-derivatives","ETHF0:USTF0",1759507881784,1.0966,4549.7,4549.6,0.00197128]
["bitfinex-derivatives","ETHF0:USTF0",1759507882081,3.95075094,4549.7,4549.6,0.00197128]
["bitfinex-derivatives","ETHF0:USTF0",1759507882673,1.0966,4548.9,4548.6,3.42307128]
["bitfinex-derivatives","ETHF0:USTF0",1759507882876,0.4317,4549.0,4548.6,3.42307128]
["bitfinex-derivatives","ETHF0:USTF0",1759507883282,1.0966,4548.8,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507883481,2.90378006,4548.9,4548.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759507883482,0.4317,4548.5,4548.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759507883678,0.00263291,4548.5,4548.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759507883882,3.2078,4549.4,4549.2,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1759507884082,1.0966,4549.9,4549.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1759507884281,1.0966,4550.4,4549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507884486,0.4317,4550.0,4549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507884689,0.4317,4549.5,4549.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759507884884,1.53071879,4549.5,4549.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759507885084,0.00241879,4549.5,4549.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759507885281,0.4317,4551.0,4550.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759507885477,1.0966,4550.9,4550.8,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1759507885678,3.96350927,4550.9,4550.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759507885884,3.96350927,4550.9,4550.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759507886086,1.0966,4550.8,4550.7,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1759507886281,1.09855884,4550.8,4550.7,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1759507886478,1.0966,4550.7,4550.5,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1759507886681,1.09855884,4550.8,4550.7,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1759507887286,0.00195884,4550.8,4550.7,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1759507887481,1.13835884,4550.8,4550.7,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1759507887688,0.00195884,4550.8,4550.7,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1759507887888,1.13835884,4550.8,4550.7,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1759507889690,0.00195884,4550.8,4550.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759507889887,0.00195884,4550.8,4550.7,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1759507890379,0.00195884,4550.8,4550.7,5.62952]
["bitfinex-derivatives","ETHF0:USTF0",1759507890784,0.4317,4552.0,4551.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1759507891084,0.4171,4551.5,4551.4,3.83396]
["bitfinex-derivatives","ETHF0:USTF0",1759507891284,1.5535,4551.5,4551.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759507891480,1.5535,4551.5,4551.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1759507891481,1.1364,4551.4,4551.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1759507891692,1.5535,4551.0,4550.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759507891887,1.5535,4551.0,4550.9,0.62796599]
["bitfinex-derivatives","ETHF0:USTF0",1759507892188,1.5535,4551.0,4550.9,0.39696599]
["bitfinex-derivatives","ETHF0:USTF0",1759507892592,4.42900641,4551.0,4550.9,0.00176599]
["bitfinex-derivatives","ETHF0:USTF0",1759507892887,4.42900641,4551.0,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507893087,1.13393376,4551.4,4550.7,1.21776]
["bitfinex-derivatives","ETHF0:USTF0",1759507893287,1.13393376,4551.4,4551.3,3.60297]
["bitfinex-derivatives","ETHF0:USTF0",1759507893686,0.00163376,4551.4,4551.3,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1759507893885,0.00163376,4551.4,4551.3,3.60540347]
["bitfinex-derivatives","ETHF0:USTF0",1759507894086,1.1323,4552.4,4551.3,9.01440444]
["bitfinex-derivatives","ETHF0:USTF0",1759507894293,1.1323,4552.4,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507895290,1.13432712,4552.4,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507895684,3.93032393,4552.4,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507896398,1.1323,4551.9,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507896696,3.98231213,4551.9,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507897192,1.1323,4551.4,4551.3,3.21023347]
["bitfinex-derivatives","ETHF0:USTF0",1759507897393,3.98231213,4551.9,4551.3,3.21023347]
["bitfinex-derivatives","ETHF0:USTF0",1759507897694,1.1323,4551.9,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507897897,1.1323,4551.4,4551.3,0.00243347]
["bitfinex-derivatives","ETHF0:USTF0",1759507898089,1.1323,4551.4,4551.3,3.44023347]
["bitfinex-derivatives","ETHF0:USTF0",1759507898288,0.4432,4552.0,4551.4,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1759507898489,0.4432,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507898891,3.27444412,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507899295,0.00202712,4552.4,4551.9,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1759507899598,0.00202712,4552.4,4552.3,1.44208]
["bitfinex-derivatives","ETHF0:USTF0",1759507899790,0.4432,4554.0,4552.4,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1759507899995,0.4432,4554.0,4552.8,4.64984]
["bitfinex-derivatives","ETHF0:USTF0",1759507900191,1.1323,4553.2,4552.8,4.87984]
["bitfinex-derivatives","ETHF0:USTF0",1759507900597,4.00676371,4552.9,4552.8,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1759507900797,4.00941338,4552.9,4552.8,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1759507901001,9.00941338,4552.9,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507901191,0.4432,4552.0,4551.9,3.60292]
["bitfinex-derivatives","ETHF0:USTF0",1759507901492,3.2078,4553.1,4551.9,3.60292]
["bitfinex-derivatives","ETHF0:USTF0",1759507901493,0.4432,4555.0,4554.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1759507901694,0.4432,4554.5,4554.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759507901894,0.4432,4554.5,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507902195,0.4432,4553.5,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507902398,0.44593499,4553.5,4553.4,0.00175745]
["bitfinex-derivatives","ETHF0:USTF0",1759507902592,3.23808932,4553.5,4553.4,0.00175745]
["bitfinex-derivatives","ETHF0:USTF0",1759507903087,3.46808932,4553.5,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507903496,4.37038932,4553.5,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507903696,1.57823499,4553.5,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507904096,0.00273499,4553.5,4553.4,3.20992094]
["bitfinex-derivatives","ETHF0:USTF0",1759507904304,4.99e-06,4553.5,4553.4,8.25122094]
["bitfinex-derivatives","ETHF0:USTF0",1759507904593,1.1323,4554.1,4553.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1759507904594,0.98375499,4554.1,4553.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1759507904806,0.98375499,4554.1,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507905599,3.89628554,4554.1,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507905791,0.4432,4554.0,4553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507905997,0.4432,4553.5,4553.4,0.39710094]
["bitfinex-derivatives","ETHF0:USTF0",1759507906193,0.6732,4553.5,4553.4,0.39710094]
["bitfinex-derivatives","ETHF0:USTF0",1759507906498,0.6732,4553.5,4553.4,0.00212094]
["bitfinex-derivatives","ETHF0:USTF0",1759507906499,2.83855358,4553.5,4553.4,0.00212094]
["bitfinex-derivatives","ETHF0:USTF0",1759507906697,2.83855358,4553.5,4553.4,1.44411094]
["bitfinex-derivatives","ETHF0:USTF0",1759507906894,1.1323,4553.9,4553.5,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1759507907095,0.00157657,4554.1,4554.0,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1759507907296,0.00157657,4554.1,4554.0,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1759507907499,1.06480657,4555.0,4554.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1759507907800,3.8746088,4555.0,4554.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1759507908201,3.8746088,4555.0,4554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507908391,2.81204941,4555.0,4554.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1759507908898,3.04204941,4555.0,4554.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759507909196,0.39488,4554.7,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507909402,1.5755,4554.5,4554.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759507909596,1.1323,4554.4,4554.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759507910001,3.95604188,4554.4,4554.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759507910192,3.95604188,4554.4,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507910193,1.1323,4554.3,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507910403,1.3623,4554.3,4554.2,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1759507910798,4.27037171,4554.3,4554.2,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1759507911098,3.53298171,4554.3,4553.4,3.43992094]
["bitfinex-derivatives","ETHF0:USTF0",1759507911294,1.1323,4553.9,4553.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759507911692,3.2078,4554.2,4554.1,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1759507911895,2.91036072,4553.9,4553.8,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1759507912097,0.229,4553.9,4553.8,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1759507912396,1.1323,4554.4,4554.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1759507912594,1.3623,4554.4,4554.2,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1759507912796,1.1323,4554.3,4554.2,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1759507912998,1.3613,4554.3,4554.2,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1759507913194,1.1323,4554.2,4553.4,3.20992094]
["bitfinex-derivatives","ETHF0:USTF0",1759507913502,2.79931371,4554.1,4554.0,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1759507913704,4.16061371,4554.1,4554.0,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1759507913997,1.1323,4554.1,4554.0,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1759507914198,1.5755,4554.5,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507914399,0.229,4554.4,4554.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1759507914604,3.10775784,4554.4,4554.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1759507914797,2.84168321,4554.9,4554.4,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1759507915099,1.1323,4554.7,4554.5,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759507915301,0.229,4554.8,4554.7,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1759507915499,1.3613,4554.8,4554.7,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1759507915805,1.1323,4554.6,4554.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1759507915997,1.1323,4554.6,4554.5,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1759507916197,1.1323,4554.6,4554.5,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759507916396,4.19725632,4554.6,4554.5,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759507916603,3.96825632,4554.6,4554.5,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759507917104,2.83595632,4554.6,4554.5,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1759507917306,3.96825632,4554.6,4554.5,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759507917499,1.1323,4554.6,4554.5,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759507917700,3.97668691,4554.6,4554.5,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759507917999,3.97668691,4554.6,4554.5,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1759507918200,3.07338691,4554.6,4554.5,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1759507918399,2.26975691,4554.6,4554.5,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1759507918594,1.13454718,4555.0,4554.9,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1759507918800,0.23124718,4555.0,4554.9,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1759507918998,1.36354718,4555.0,4554.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1759507919401,1.1323,4554.9,4554.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1759507919999,1.1323,4554.8,4553.9,5.24223]
["bitfinex-derivatives","ETHF0:USTF0",1759507920199,1.1323,4554.6,4553.9,4.19524]
["bitfinex-derivatives","ETHF0:USTF0",1759507920404,2.82065276,4554.7,4554.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1759507920604,0.229,4554.7,4554.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1759507920799,0.00224718,4555.0,4554.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1759507921007,1.57774718,4555.0,4554.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759507921206,1.80674718,4555.0,4554.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759507921403,0.00224718,4555.0,4554.9,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1759507921704,0.22900718,4555.0,4554.9,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1759507921910,7.18e-06,4555.0,4554.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759507922910,7.18e-06,4555.0,4554.9,5.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759507923204,7.18e-06,4555.0,4554.9,5.62389]
["bitfinex-derivatives","ETHF0:USTF0",1759507923904,0.39472,4556.9,4554.9,5.62389]
["bitfinex-derivatives","ETHF0:USTF0",1759507923905,1.0732,4556.4,4556.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1759507924106,3.2078,4556.7,4556.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1759507924403,2.81113732,4556.6,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507924607,0.4664,4556.5,4556.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1759507924802,1.0732,4556.4,4556.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1759507925108,1.0732,4556.4,4556.3,0.39739189]
["bitfinex-derivatives","ETHF0:USTF0",1759507925504,0.00222264,4556.5,4556.4,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1759507927406,3.2078,4557.2,4556.5,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1759507927614,3.2078,4557.2,4557.0,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1759507927909,3.2078,4557.2,4556.7,0.98684]
["bitfinex-derivatives","ETHF0:USTF0",1759507927910,1.0732,4557.5,4557.4,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1759507928213,1.5396,4557.5,4557.4,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1759507928414,1.77069303,4557.5,4557.4,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1759507928607,1.77069303,4557.5,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507928608,1.0732,4556.4,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507928908,1.0732,4556.4,4555.5,0.57047293]
["bitfinex-derivatives","ETHF0:USTF0",1759507928909,4.13813091,4556.4,4555.5,0.57047293]
["bitfinex-derivatives","ETHF0:USTF0",1759507929207,1.0732,4555.9,4555.3,0.57047293]
["bitfinex-derivatives","ETHF0:USTF0",1759507929400,1.0732,4555.7,4555.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1759507929803,1.0732,4555.7,4555.2,0.57047293]
["bitfinex-derivatives","ETHF0:USTF0",1759507929804,1.46805,4555.3,4555.2,0.57047293]
["bitfinex-derivatives","ETHF0:USTF0",1759507930005,1.0732,4555.2,4555.1,0.57047293]
["bitfinex-derivatives","ETHF0:USTF0",1759507930302,1.0732,4555.9,4555.8,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1759507930504,1.3022,4555.9,4555.8,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1759507930707,4.19879728,4555.9,4555.8,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1759507931009,4.19879728,4555.9,4555.7,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1759507931213,3.96979728,4555.9,4555.7,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1759507931510,1.5396,4555.0,4554.9,0.39725766]
["bitfinex-derivatives","ETHF0:USTF0",1759507931714,1.7686,4555.0,4554.9,3.60505766]
["bitfinex-derivatives","ETHF0:USTF0",1759507931908,4.38902411,4555.0,4554.9,3.60505766]
["bitfinex-derivatives","ETHF0:USTF0",1759507932212,4.38902411,4555.0,4554.9,0.39725766]
["bitfinex-derivatives","ETHF0:USTF0",1759507932412,4.15162411,4555.0,4554.9,0.39725766]
["bitfinex-derivatives","ETHF0:USTF0",1759507932610,4.38902411,4555.0,4554.9,0.39725766]
["bitfinex-derivatives","ETHF0:USTF0",1759507932808,4.61802411,4555.0,4554.9,0.39725766]
["bitfinex-derivatives","ETHF0:USTF0",1759507933124,4.61802411,4555.0,4554.9,0.00236766]
["bitfinex-derivatives","ETHF0:USTF0",1759507933414,1.5396,4554.5,4554.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1759507933605,1.7686,4554.5,4554.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1759507933905,0.4664,4554.0,4553.3,5.88103626]
["bitfinex-derivatives","ETHF0:USTF0",1759507934103,1.5396,4553.5,4553.4,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1759507934310,1.77026005,4553.5,4553.4,0.39779517]
["bitfinex-derivatives","ETHF0:USTF0",1759507934507,1.07486005,4553.5,4553.4,1.51399517]
["bitfinex-derivatives","ETHF0:USTF0",1759507934814,0.00166005,4553.5,4553.4,6.51399517]
["bitfinex-derivatives","ETHF0:USTF0",1759507935010,0.86124,4555.5,4554.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759507935011,3.2078,4555.4,4554.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759507935313,2.80609297,4554.9,4554.8,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759507935521,2.57497297,4554.9,4554.8,4.71889]
["bitfinex-derivatives","ETHF0:USTF0",1759507935707,2.57497297,4554.9,4554.8,1.51109]
["bitfinex-derivatives","ETHF0:USTF0",1759507935708,2.57597297,4554.9,4554.8,1.51109]
["bitfinex-derivatives","ETHF0:USTF0",1759507935913,2.57597297,4554.9,4553.9,0.56946626]
["bitfinex-derivatives","ETHF0:USTF0",1759507935914,0.4664,4554.0,4553.9,0.56946626]
["bitfinex-derivatives","ETHF0:USTF0",1759507936109,0.4664,4553.5,4553.4,0.00277517]
["bitfinex-derivatives","ETHF0:USTF0",1759507936311,0.39502,4553.4,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507936613,0.39508,4552.8,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507936809,0.231,4552.7,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507937006,1.0732,4552.6,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507937212,2.877803,4552.9,4552.5,3.60289]
["bitfinex-derivatives","ETHF0:USTF0",1759507937409,0.4664,4554.5,4552.6,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1759507937614,1.0732,4553.9,4553.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1759507937806,4.1193502,4553.9,4553.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1759507938609,3.0461502,4553.9,4553.8,1.51118]
["bitfinex-derivatives","ETHF0:USTF0",1759507938815,3.0461502,4553.9,4553.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1759507939116,3.0461502,4553.9,4553.3,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1759507939317,1.0732,4553.8,4552.9,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1759507939707,3.0461502,4553.9,4552.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759507939708,2.82520296,4553.7,4553.5,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1759507939908,1.3052,4553.6,4553.5,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1759507940215,4.10069689,4553.6,4553.5,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1759507940413,2.48177689,4553.6,4553.5,1.51121]
["bitfinex-derivatives","ETHF0:USTF0",1759507940713,0.4664,4554.5,4554.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1759507940916,1.7716,4554.5,4553.6,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1759507941113,1.7716,4554.5,4553.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1759507941114,1.0732,4553.9,4553.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1759507941415,1.0732,4553.9,4553.0,2.78484]
["bitfinex-derivatives","ETHF0:USTF0",1759507941416,0.232,4553.9,4553.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759507941619,1.0732,4553.3,4553.1,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1759507941815,2.82725176,4553.9,4553.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1759507942009,0.232,4553.9,4553.8,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1759507942215,1.0732,4553.8,4553.7,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1759507942721,3.96868653,4553.8,4553.7,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1759507943216,4.20068653,4553.8,4553.7,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1759507943416,3.96868653,4553.8,4553.7,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1759507943612,3.12748653,4553.8,4553.7,1.51119]
["bitfinex-derivatives","ETHF0:USTF0",1759507944716,3.12748653,4553.8,4553.1,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1759507944717,1.0732,4553.7,4553.1,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1759507944915,1.0732,4553.7,4552.5,1.21151765]
["bitfinex-derivatives","ETHF0:USTF0",1759507944916,0.4664,4553.0,4552.5,3.60477707]
["bitfinex-derivatives","ETHF0:USTF0",1759507945416,0.98732,4554.6,4552.5,3.60477707]
["bitfinex-derivatives","ETHF0:USTF0",1759507945417,0.00211916,4554.9,4554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507945624,1.0732,4557.8,4557.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1759507946621,0.232,4558.1,4558.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1759507946813,3.2078,4558.5,4557.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1759507947112,0.00229022,4558.5,4558.4,1.51079]
["bitfinex-derivatives","ETHF0:USTF0",1759507947611,0.00229022,4558.5,4558.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1759507947612,3.94574225,4558.5,4558.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1759507947812,2.79914225,4558.5,4558.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1759507948517,1.1466,4558.9,4558.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1759507948814,3.6742,4559.5,4558.4,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759507948815,1.3786,4559.1,4559.0,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1759507949319,1.1466,4559.9,4559.7,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1759507949621,2.80474816,4559.4,4558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507949811,2.32003816,4559.4,4559.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1759507950012,1.1466,4559.7,4559.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1759507950410,4.03373986,4559.7,4558.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759507950617,1.1466,4559.6,4559.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1759507951014,3.97557861,4559.6,4559.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1759507951207,2.82897861,4559.6,4559.5,1.52799]
["bitfinex-derivatives","ETHF0:USTF0",1759507951614,0.00229428,4559.9,4559.5,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759507951810,4.28e-06,4559.9,4559.5,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759507952018,2.82442108,4559.8,4559.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759507952214,1.1931,4559.7,4559.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1759507952413,1.1931,4559.7,4559.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1759507952610,1.1931,4558.9,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507952809,0.467,4559.0,4557.6,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1759507952810,3.2078,4558.3,4557.6,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1759507953109,3.03636916,4558.2,4557.3,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1759507953309,1.1931,4558.1,4557.3,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1759507953517,2.80436916,4558.2,4556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507953518,4.4009,4557.8,4556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507953710,1.1931,4555.9,4554.7,0.76063058]
["bitfinex-derivatives","ETHF0:USTF0",1759507953913,3.4388,4555.8,4555.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1759507954109,7.28513098,4555.8,4555.7,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1759507954316,3.2078,4555.8,4555.7,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1759507954621,4.4009,4556.3,4556.2,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1759507954824,4.40276469,4556.3,4556.2,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1759507955015,7.22291344,4556.3,4556.2,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1759507955212,6.02981344,4556.3,4556.2,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1759507955418,6.02981344,4556.3,4555.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759507955717,1.1931,4556.2,4556.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1759507956119,3.02633477,4556.2,4556.1,1.48339]
["bitfinex-derivatives","ETHF0:USTF0",1759507956421,1.1931,4556.1,4555.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759507956625,3.02633477,4556.2,4555.7,0.00242126]
["bitfinex-derivatives","ETHF0:USTF0",1759507956818,3.98843477,4556.0,4555.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759507957123,1.1931,4556.0,4555.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759507957318,4.09957791,4556.0,4555.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759507958019,1.1931,4555.9,4555.7,0.00242126]
["bitfinex-derivatives","ETHF0:USTF0",1759507958226,4.6319,4555.8,4555.7,0.39724126]
["bitfinex-derivatives","ETHF0:USTF0",1759507958522,7.52164689,4555.8,4555.7,0.00242126]
["bitfinex-derivatives","ETHF0:USTF0",1759507958712,5.0989,4555.8,4555.7,0.00242126]
["bitfinex-derivatives","ETHF0:USTF0",1759507958918,12.89603976,4555.8,4555.7,0.00242126]
["bitfinex-derivatives","ETHF0:USTF0",1759507959221,12.89603976,4555.8,4555.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1759507959222,1.1931,4555.7,4555.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1759507959523,3.99023976,4555.7,4555.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1759507959823,1.1931,4555.6,4555.4,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1759507960122,1.1931,4555.4,4555.3,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1759507960321,1.1931,4555.4,4555.3,0.00200868]
["bitfinex-derivatives","ETHF0:USTF0",1759507960522,4.09288744,4555.4,4555.3,0.39686868]
["bitfinex-derivatives","ETHF0:USTF0",1759507961024,4.32388744,4555.4,4555.3,0.39686868]
["bitfinex-derivatives","ETHF0:USTF0",1759507961220,4.09288744,4555.4,4555.3,0.39686868]
["bitfinex-derivatives","ETHF0:USTF0",1759507961522,4.32388744,4555.4,4555.3,0.00200868]
["bitfinex-derivatives","ETHF0:USTF0",1759507961920,9.32388744,4555.4,4553.6,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1759507962122,3.2078,4554.0,4553.9,1.48358]
["bitfinex-derivatives","ETHF0:USTF0",1759507962325,4.4009,4554.5,4554.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1759507962525,4.6319,4554.5,4554.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1759507962825,2.86477807,4554.5,4554.4,1.48555391]
["bitfinex-derivatives","ETHF0:USTF0",1759507963014,4.4009,4555.0,4554.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759507963214,1.1931,4554.9,4554.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759507963417,1.1931,4554.7,4554.6,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1759507963613,1.4241,4554.7,4554.6,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1759507963821,4.6319,4554.7,4554.6,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1759507964626,4.21987177,4554.7,4554.6,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1759507964823,3.02677177,4554.7,4554.4,0.00202391]
["bitfinex-derivatives","ETHF0:USTF0",1759507965018,1.1931,4554.6,4554.5,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1759507965520,1.6601,4554.5,4554.4,0.00202391]
["bitfinex-derivatives","ETHF0:USTF0",1759507965822,4.45914755,4554.5,4554.4,0.00202391]
["bitfinex-derivatives","ETHF0:USTF0",1759507966017,4.69014755,4554.5,4554.4,0.00202391]
["bitfinex-derivatives","ETHF0:USTF0",1759507967119,1.6601,4553.0,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507967426,1.1931,4551.9,4550.9,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759507967617,3.4388,4551.8,4551.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1759507967817,2.8842833,4551.8,4551.7,1.48377]
["bitfinex-derivatives","ETHF0:USTF0",1759507968017,0.00203497,4551.8,4551.7,1.48570752]
["bitfinex-derivatives","ETHF0:USTF0",1759507968213,1.42613497,4551.8,4551.7,0.39710752]
["bitfinex-derivatives","ETHF0:USTF0",1759507968417,4.29342792,4551.8,4551.7,0.00193752]
["bitfinex-derivatives","ETHF0:USTF0",1759507968614,4.06242792,4551.8,4551.7,0.00193752]
["bitfinex-derivatives","ETHF0:USTF0",1759507968823,1.1931,4552.4,4552.3,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1759507969028,1.4241,4552.4,4552.3,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1759507969326,3.06473852,4552.4,4552.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1759507969522,1.1931,4552.3,4552.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1759507969721,1.1931,4552.8,4552.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1759507970021,1.1931,4552.8,4552.7,4.69148]
["bitfinex-derivatives","ETHF0:USTF0",1759507970022,0.0021655,4552.8,4552.7,4.69148]
["bitfinex-derivatives","ETHF0:USTF0",1759507970322,1.1931,4553.9,4553.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1759507970826,4.2817457,4553.9,4553.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1759507971125,1.1931,4553.8,4552.8,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759507971321,1.1931,4553.8,4553.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1759507971628,1.1931,4553.6,4553.5,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1759507971927,4.02059218,4553.6,4553.5,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1759507972231,1.1931,4553.5,4553.4,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1759507972429,1.4241,4553.5,4553.4,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1759507972624,4.02059218,4553.5,4553.4,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1759507972830,3.52549218,4553.5,4553.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1759507973130,2.82749218,4553.5,4553.3,1.48362]
["bitfinex-derivatives","ETHF0:USTF0",1759507973427,1.1931,4553.4,4553.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1759507973729,7.53226608,4553.4,4553.2,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759507973932,1.1931,4553.3,4553.2,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759507974227,4.01808801,4553.3,4553.2,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759507974421,2.82498801,4553.3,4553.1,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1759507974617,1.1931,4553.2,4553.1,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1759507974820,0.231,4553.2,4553.0,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1759507975020,1.1931,4553.1,4553.0,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1759507975423,3.9908963,4553.1,4553.0,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1759507975622,4.2218963,4553.1,4553.0,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1759507976026,2.7977963,4553.1,4553.0,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1759507976332,1.1931,4553.7,4553.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1759507976527,1.4231,4553.7,4553.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1759507977726,1.1931,4553.4,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507977934,0.467,4553.5,4552.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1759507977935,4.4009,4552.7,4552.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1759507978135,4.6309,4552.7,4552.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1759507978328,12.50113814,4552.7,4551.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759507978536,1.58826,4551.9,4550.5,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1759507978730,1.1931,4551.9,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507979032,4.22788985,4551.8,4551.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1759507979432,2.80478985,4551.9,4551.8,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1759507979632,0.23,4551.9,4551.8,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1759507979827,1.4231,4551.9,4551.8,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1759507980033,4.29449421,4551.9,4551.8,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1759507980531,3.10139421,4551.9,4551.8,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1759507980734,4.29449421,4551.9,4551.8,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1759507980937,1.1931,4551.8,4551.7,0.00193752]
["bitfinex-derivatives","ETHF0:USTF0",1759507981125,0.39518,4551.7,4550.0,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1759507981435,1.1931,4551.3,4550.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1759507981631,1.1931,4551.4,4551.2,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1759507981830,1.6601,4552.0,4551.9,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1759507982032,1.6601,4552.0,4551.9,3.60476824]
["bitfinex-derivatives","ETHF0:USTF0",1759507982239,0.467,4553.0,4552.8,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1759507982436,0.231,4552.9,4552.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1759507982638,2.8829241,4552.4,4552.2,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1759507982937,0.4728,4553.5,4553.0,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1759507983243,3.10369028,4553.4,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507983435,3.10369028,4553.4,4553.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1759507983942,2.87269028,4553.4,4553.1,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1759507984240,1.1224,4553.3,4553.2,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759507984744,4.20142025,4553.3,4553.2,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759507985331,3.97142025,4553.3,4553.2,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759507985532,3.07902025,4553.3,4553.2,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759507985746,4.20142025,4553.3,4553.2,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759507985945,2.84902025,4553.3,4553.2,1.58883]
["bitfinex-derivatives","ETHF0:USTF0",1759507986146,3.07902025,4553.3,4553.2,4.79663]
["bitfinex-derivatives","ETHF0:USTF0",1759507986444,3.91499779,4553.8,4553.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1759507986650,1.3524,4553.8,4553.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1759507986845,1.3524,4553.8,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507986846,4.14499779,4553.8,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507987048,4.14499779,4553.8,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507987049,1.1224,4553.6,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507987241,0.7038,4553.5,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759507987442,3.2078,4552.7,4552.3,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1759507987642,0.4728,4552.5,4552.2,0.14919108]
["bitfinex-derivatives","ETHF0:USTF0",1759507987848,1.1224,4552.4,4552.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1759507988045,1.3534,4552.3,4552.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1759507988250,1.1224,4552.2,4552.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1759507988458,1.1224,4552.1,4552.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1759507988653,4.24729612,4552.1,4552.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1759507989056,1.1224,4552.0,4551.9,0.00181824]
["bitfinex-derivatives","ETHF0:USTF0",1759507989355,3.97123103,4552.0,4551.9,0.00181824]
["bitfinex-derivatives","ETHF0:USTF0",1759507989549,4.20123103,4552.0,4551.9,0.00181824]
["bitfinex-derivatives","ETHF0:USTF0",1759507989753,2.39497103,4552.0,4551.9,1.19561824]
["bitfinex-derivatives","ETHF0:USTF0",1759507989956,0.4728,4553.5,4553.4,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1759507990452,0.4728,4554.0,4553.7,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1759507990653,0.218,4553.8,4553.7,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1759507991158,0.218,4553.8,4553.5,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1759507991356,0.218,4553.8,4553.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1759507992151,3.2078,4554.7,4553.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1759507992357,0.23,4554.2,4553.8,1.58879]
["bitfinex-derivatives","ETHF0:USTF0",1759507992753,3.2078,4554.7,4553.8,1.58879]
["bitfinex-derivatives","ETHF0:USTF0",1759507992954,1.1224,4555.3,4554.1,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759507993151,0.23,4555.2,4555.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1759507993349,1.1224,4555.1,4555.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1759507993857,3.97802993,4555.1,4555.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1759507994056,3.98066502,4555.1,4555.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1759507994452,4.21066502,4555.1,4555.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1759507995958,2.85826502,4555.1,4555.0,1.58868]
["bitfinex-derivatives","ETHF0:USTF0",1759507996159,3.08826502,4555.1,4555.0,1.58868]
["bitfinex-derivatives","ETHF0:USTF0",1759507996356,9.21066502,4555.1,4554.0,5.82052]
["bitfinex-derivatives","ETHF0:USTF0",1759507996658,1.1224,4555.0,4554.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759507997053,4.14682134,4555.0,4554.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759507997254,3.91682134,4555.0,4554.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759507997456,4.14682134,4555.0,4554.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759507997753,1.1224,4554.9,4554.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759507998059,7.12023138,4554.9,4554.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759507998251,0.3949,4554.8,4554.2,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759507998558,1.1224,4554.3,4554.2,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759507998748,1.3524,4554.3,4554.2,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759507998957,3.91243138,4554.3,4554.2,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759507999463,4.14243138,4554.3,4554.2,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759507999656,1.1224,4554.2,4553.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759507999859,1.1224,4554.2,4554.1,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1759508000154,3.2078,4555.0,4554.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759508000359,0.23,4555.0,4554.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759508000562,6.33170563,4555.0,4554.4,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759508000756,1.1224,4554.7,4554.0,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759508000951,4.3302,4554.7,4554.5,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1759508001258,0.23,4554.6,4554.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1759508001467,4.5602,4554.5,4554.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1759508001960,7.44851118,4554.5,4554.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1759508002366,7.44851118,4554.5,4553.8,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759508002756,1.1224,4554.4,4554.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759508003259,4.03370782,4554.4,4554.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759508003454,4.03370782,4554.4,4554.1,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1759508003661,0.229,4554.3,4554.1,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1759508003860,1.1224,4554.2,4554.1,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1759508004056,4.39194672,4554.2,4553.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1759508004259,4.3302,4553.9,4553.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1759508004460,4.5592,4553.9,4553.2,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759508004757,1.1224,4553.8,4553.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1759508005065,1.1224,4553.8,4553.0,1.41913]
["bitfinex-derivatives","ETHF0:USTF0",1759508005066,0.39507,4552.9,4552.4,0.57006658]
["bitfinex-derivatives","ETHF0:USTF0",1759508005252,1.1224,4552.7,4552.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1759508005457,1.3514,4552.7,4552.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1759508005760,1.3514,4552.7,4552.6,3.60289]
["bitfinex-derivatives","ETHF0:USTF0",1759508005761,3.95689864,4552.7,4552.6,3.60289]
["bitfinex-derivatives","ETHF0:USTF0",1759508005959,3.2078,4554.3,4554.2,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759508006155,1.3514,4554.3,4554.2,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759508006352,4.15624586,4554.3,4554.2,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759508007262,3.03384586,4554.3,4554.2,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759508007567,4.15624586,4554.3,4554.2,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759508007961,3.42879586,4554.3,4553.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1759508008258,1.5174,4553.8,4553.4,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1759508008457,3.2078,4553.9,4552.9,0.98767]
["bitfinex-derivatives","ETHF0:USTF0",1759508008660,2.8908414,4553.7,4553.3,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1759508008863,2.8908414,4553.8,4553.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1759508009066,0.229,4553.8,4553.7,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1759508009364,4.3823,4554.4,4554.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759508009566,4.6113,4554.4,4554.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759508009759,4.27890047,4554.4,4554.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759508009960,4.04990047,4554.4,4554.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759508010263,4.27890047,4554.4,4554.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759508010563,4.04990047,4554.4,4554.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759508010762,2.87540047,4554.4,4554.3,4.71915]
["bitfinex-derivatives","ETHF0:USTF0",1759508010961,3.10440047,4554.4,4554.3,4.71915]
["bitfinex-derivatives","ETHF0:USTF0",1759508011265,0.229,4554.4,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508011465,3.02121707,4554.4,4554.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759508011865,3.02121707,4554.4,4554.3,1.51135]
["bitfinex-derivatives","ETHF0:USTF0",1759508012366,3.02121707,4554.4,4554.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759508012565,3.02121707,4554.4,4554.3,1.48705]
["bitfinex-derivatives","ETHF0:USTF0",1759508012765,3.91891707,4554.4,4554.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759508012965,4.14791707,4554.4,4554.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759508013169,4.14791707,4554.4,4553.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1759508013367,1.1267,4554.3,4554.2,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759508013771,1.1267,4554.2,4554.1,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1759508014068,3.99773837,4554.2,4554.1,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1759508014471,3.99773837,4554.2,4553.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1759508014671,1.1267,4554.0,4553.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1759508015078,2.89795424,4554.0,4553.9,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1759508015373,0.229,4554.0,4553.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1759508015673,2.89795424,4553.9,4553.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1759508015966,2.89795424,4553.9,4553.8,1.48709]
["bitfinex-derivatives","ETHF0:USTF0",1759508016474,2.89795424,4553.9,4553.8,3.60279]
["bitfinex-derivatives","ETHF0:USTF0",1759508016669,2.89795424,4553.9,4553.8,4.69489]
["bitfinex-derivatives","ETHF0:USTF0",1759508016865,3.12695424,4553.9,4553.8,4.69489]
["bitfinex-derivatives","ETHF0:USTF0",1759508017169,0.229,4553.9,4553.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1759508017369,0.229,4553.9,4553.7,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1759508017370,4.15690377,4553.9,4553.7,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1759508017570,3.03020377,4553.9,4553.7,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1759508017767,3.03020377,4553.9,4553.7,1.48709]
["bitfinex-derivatives","ETHF0:USTF0",1759508018578,4.15690377,4553.9,4553.7,1.48709]
["bitfinex-derivatives","ETHF0:USTF0",1759508018771,2.80120377,4553.9,4553.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1759508018968,3.03020377,4553.9,4553.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1759508019170,0.229,4553.9,4553.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1759508019474,3.01937511,4553.9,4553.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1759508019670,2.79037511,4553.9,4553.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1759508019872,3.01937511,4553.9,4553.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1759508020072,0.229,4553.9,4553.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1759508020273,3.13826886,4553.9,4553.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1759508022179,1.1267,4553.8,4553.2,0.57006658]
["bitfinex-derivatives","ETHF0:USTF0",1759508022382,0.85892,4553.5,4553.0,0.57006658]
["bitfinex-derivatives","ETHF0:USTF0",1759508022673,0.85892,4553.5,4552.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1759508022674,1.1267,4553.3,4552.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1759508022974,1.1267,4552.7,4552.2,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1759508023271,0.4639,4552.5,4552.2,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1759508023481,1.1267,4552.3,4552.2,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1759508023673,3.07468201,4552.4,4551.9,0.00181824]
["bitfinex-derivatives","ETHF0:USTF0",1759508023875,3.07468201,4552.3,4551.9,0.39696824]
["bitfinex-derivatives","ETHF0:USTF0",1759508024074,4.3345,4552.0,4551.9,0.00181824]
["bitfinex-derivatives","ETHF0:USTF0",1759508024274,1.3557,4552.0,4551.9,0.00181824]
["bitfinex-derivatives","ETHF0:USTF0",1759508024474,4.16413451,4552.0,4551.9,0.00181824]
["bitfinex-derivatives","ETHF0:USTF0",1759508024775,2.80843451,4552.0,4551.9,4.88571289]
["bitfinex-derivatives","ETHF0:USTF0",1759508024976,3.03743451,4552.0,4551.9,4.88571289]
["bitfinex-derivatives","ETHF0:USTF0",1759508025183,1.1267,4552.6,4551.9,4.88571289]
["bitfinex-derivatives","ETHF0:USTF0",1759508025184,2.89073938,4552.5,4552.3,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1759508025379,1.1267,4552.6,4552.4,4.88389465]
["bitfinex-derivatives","ETHF0:USTF0",1759508025684,1.1267,4552.6,4551.9,0.57188482]
["bitfinex-derivatives","ETHF0:USTF0",1759508025685,1.1267,4552.6,4552.5,0.58399465]
["bitfinex-derivatives","ETHF0:USTF0",1759508025982,2.89073938,4552.5,4552.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1759508026178,1.1267,4552.4,4552.2,2.07083887]
["bitfinex-derivatives","ETHF0:USTF0",1759508026382,1.1267,4552.9,4552.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1759508026583,0.1474,4553.0,4551.9,3.20961824]
["bitfinex-derivatives","ETHF0:USTF0",1759508026584,2.8495956,4552.3,4551.9,3.20961824]
["bitfinex-derivatives","ETHF0:USTF0",1759508026786,1.1267,4552.1,4552.0,0.58346718]
["bitfinex-derivatives","ETHF0:USTF0",1759508026982,1.1267,4552.1,4552.0,0.97860718]
["bitfinex-derivatives","ETHF0:USTF0",1759508027182,4.04197056,4552.1,4552.0,0.97860718]
["bitfinex-derivatives","ETHF0:USTF0",1759508027382,4.04197056,4552.1,4552.0,0.58346718]
["bitfinex-derivatives","ETHF0:USTF0",1759508028680,4.04197056,4552.1,4552.0,0.58314251]
["bitfinex-derivatives","ETHF0:USTF0",1759508028986,2.91527056,4552.1,4551.9,0.39696824]
["bitfinex-derivatives","ETHF0:USTF0",1759508029183,1.3557,4552.0,4551.9,0.39696824]
["bitfinex-derivatives","ETHF0:USTF0",1759508029377,1.75085,4552.0,4551.9,0.00181824]
["bitfinex-derivatives","ETHF0:USTF0",1759508029583,10.10329568,4552.0,4551.9,0.00181824]
["bitfinex-derivatives","ETHF0:USTF0",1759508030781,10.10329568,4552.0,4550.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1759508030782,0.39519,4551.6,4551.0,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1759508031080,3.07969899,4551.5,4551.1,0.58097663]
["bitfinex-derivatives","ETHF0:USTF0",1759508031280,1.1267,4551.4,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508031481,1.1267,4551.4,4550.2,0.57006658]
["bitfinex-derivatives","ETHF0:USTF0",1759508031482,1.1267,4551.0,4550.9,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1759508031677,1.3557,4551.0,4550.9,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1759508031878,4.35543478,4551.0,4550.9,0.00234126]
["bitfinex-derivatives","ETHF0:USTF0",1759508032080,9.35543478,4551.0,4550.9,0.00234126]
["bitfinex-derivatives","ETHF0:USTF0",1759508032479,8.22873478,4551.0,4549.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759508032680,1.1267,4550.2,4549.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1759508032881,1.1267,4550.2,4549.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759508032882,0.39532,4550.0,4549.5,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1759508033083,3.2078,4549.8,4549.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759508033285,1.3557,4549.7,4549.1,0.58108471]
["bitfinex-derivatives","ETHF0:USTF0",1759508033481,3.2078,4549.3,4549.2,0.58108471]
["bitfinex-derivatives","ETHF0:USTF0",1759508033681,3.2078,4549.3,4549.1,0.00166763]
["bitfinex-derivatives","ETHF0:USTF0",1759508033682,1.1267,4549.2,4549.1,0.00166763]
["bitfinex-derivatives","ETHF0:USTF0",1759508034091,8.93532908,4549.2,4549.1,0.00166763]
["bitfinex-derivatives","ETHF0:USTF0",1759508034395,1.1267,4549.1,4547.9,1.11408841]
["bitfinex-derivatives","ETHF0:USTF0",1759508034593,1.1267,4548.2,4547.9,0.41748841]
["bitfinex-derivatives","ETHF0:USTF0",1759508034782,0.229,4548.1,4547.9,0.02198841]
["bitfinex-derivatives","ETHF0:USTF0",1759508034982,1.1267,4548.0,4547.9,0.02198841]
["bitfinex-derivatives","ETHF0:USTF0",1759508035198,1.1267,4548.0,4547.9,0.41748841]
["bitfinex-derivatives","ETHF0:USTF0",1759508035490,4.04275295,4548.0,4547.9,0.41910082]
["bitfinex-derivatives","ETHF0:USTF0",1759508035689,4.04275295,4548.0,4547.9,0.02360082]
["bitfinex-derivatives","ETHF0:USTF0",1759508035985,4.04275295,4548.0,4546.5,1.00966658]
["bitfinex-derivatives","ETHF0:USTF0",1759508035986,1.1267,4546.9,4546.1,0.57006658]
["bitfinex-derivatives","ETHF0:USTF0",1759508036184,3.2078,4546.2,4545.9,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1759508036390,0.229,4546.1,4545.3,1.48782]
["bitfinex-derivatives","ETHF0:USTF0",1759508036683,3.2078,4545.7,4545.3,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1759508036881,3.2078,4545.7,4545.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1759508037084,3.11519841,4545.6,4545.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1759508037286,1.1267,4544.6,4544.3,0.18275354]
["bitfinex-derivatives","ETHF0:USTF0",1759508037488,0.8665,4544.5,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508037787,2.88609437,4544.5,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508037989,2.88609437,4544.5,4544.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1759508038290,0.229,4544.4,4544.3,3.60590684]
["bitfinex-derivatives","ETHF0:USTF0",1759508038486,2.88609437,4544.5,4544.3,8.60591684]
["bitfinex-derivatives","ETHF0:USTF0",1759508038690,0.9889,4547.3,4545.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759508038691,3.21004122,4545.7,4545.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759508038886,0.229,4545.6,4545.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759508039085,3.02757324,4545.5,4545.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759508039281,2.79857324,4545.6,4545.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759508039593,0.00224122,4545.7,4545.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1759508039788,0.23124122,4545.7,4545.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1759508040290,2.27726131,4545.7,4545.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1759508040482,0.229,4545.7,4545.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1759508041190,0.229,4545.7,4545.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1759508041388,0.229,4545.7,4545.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1759508041389,2.84305544,4545.7,4545.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1759508042190,0.6431,4545.4,4544.3,0.00229684]
["bitfinex-derivatives","ETHF0:USTF0",1759508042494,6.35106462,4545.3,4545.0,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1759508042690,6.35106462,4545.3,4545.2,1.48764]
["bitfinex-derivatives","ETHF0:USTF0",1759508042691,2.91426462,4545.3,4545.2,1.48764]
["bitfinex-derivatives","ETHF0:USTF0",1759508042890,0.00257238,4545.7,4545.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1759508043090,0.23157238,4545.7,4545.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1759508043487,3.12234182,4545.7,4545.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1759508043687,2.89334182,4545.7,4545.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1759508043888,3.12234182,4545.7,4545.6,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1759508044090,3.12234182,4545.7,4545.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1759508044286,3.12234182,4545.7,4545.6,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759508044590,6.33014182,4545.7,4545.3,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759508044791,0.229,4545.6,4545.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759508044992,6.10114182,4545.7,4545.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1759508045297,3.10550292,4545.6,4545.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1759508045490,2.87650292,4545.6,4545.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1759508045685,3.10550292,4545.6,4545.5,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1759508045896,0.229,4545.6,4545.5,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1759508046398,2.38e-06,4545.7,4545.6,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759508046598,2.38e-06,4545.7,4545.6,6.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759508046794,3.2078,4547.2,4546.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759508046997,0.076,4547.1,4546.5,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759508047194,2.7974884,4546.6,4546.2,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1759508047498,0.229,4546.5,4546.3,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759508047690,2.79938677,4546.5,4546.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1759508047896,2.79938677,4546.5,4546.4,1.48753]
["bitfinex-derivatives","ETHF0:USTF0",1759508048093,3.02838677,4546.5,4546.4,1.48753]
["bitfinex-derivatives","ETHF0:USTF0",1759508048698,2.79938677,4546.5,4546.4,1.48753]
["bitfinex-derivatives","ETHF0:USTF0",1759508048893,0.23089837,4546.5,4546.4,1.48753]
["bitfinex-derivatives","ETHF0:USTF0",1759508049598,3.03584361,4546.5,4546.4,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759508049803,3.03584361,4546.5,4546.1,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759508050197,3.03584361,4546.5,4546.0,0.85207]
["bitfinex-derivatives","ETHF0:USTF0",1759508050400,2.80684361,4546.5,4546.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759508050600,0.229,4546.4,4546.1,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1759508050806,0.229,4546.4,4546.2,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1759508051001,0.229,4546.4,4546.3,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759508051396,2.87345062,4546.4,4546.2,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1759508051700,2.87345062,4546.4,4546.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759508051701,3.2078,4548.3,4547.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759508051900,34.312,4548.5,4547.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759508052098,0.229,4548.4,4548.2,1.48737]
["bitfinex-derivatives","ETHF0:USTF0",1759508052297,3.2078,4548.8,4548.6,1.48734]
["bitfinex-derivatives","ETHF0:USTF0",1759508052609,3.2078,4548.8,4548.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759508052802,3.2078,4548.8,4548.7,1.09366018]
["bitfinex-derivatives","ETHF0:USTF0",1759508052803,3.43835833,4548.8,4548.7,1.09366018]
["bitfinex-derivatives","ETHF0:USTF0",1759508052999,6.29514062,4548.8,4548.7,1.09366018]
["bitfinex-derivatives","ETHF0:USTF0",1759508053196,0.645,4548.7,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508053608,3.05416187,4548.6,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508053908,3.05416187,4548.6,4547.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1759508054102,0.229,4548.5,4548.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759508054398,0.229,4548.4,4548.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759508054603,3.02850455,4548.4,4547.9,0.00210953]
["bitfinex-derivatives","ETHF0:USTF0",1759508054799,0.229,4548.3,4548.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759508054996,3.20935833,4548.8,4548.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1759508055302,3.03385926,4548.8,4548.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759508055499,2.80485926,4548.8,4548.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759508055801,3.03385926,4548.8,4548.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759508056105,2.80485926,4548.8,4548.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759508056299,3.03385926,4548.8,4548.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759508056606,2.80485926,4548.8,4548.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759508056806,3.03385926,4548.8,4548.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759508057504,3.03385926,4548.8,4548.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1759508057803,3.03385926,4548.8,4548.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759508058106,3.03385926,4548.8,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508058304,0.229,4548.7,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508058504,2.80485926,4548.8,4548.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1759508058717,0.23055833,4548.8,4548.7,1.48733]
["bitfinex-derivatives","ETHF0:USTF0",1759508058899,3.13375142,4548.8,4548.7,1.48733]
["bitfinex-derivatives","ETHF0:USTF0",1759508059202,3.13375142,4548.8,4548.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759508060011,2.90475142,4548.8,4548.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759508060210,3.13375142,4548.8,4548.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759508061208,4.2481,4550.3,4549.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1759508061411,3.8528,4549.8,4549.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759508061608,0.645,4549.6,4549.0,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1759508061907,0.874,4549.5,4549.1,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759508062106,0.87563609,4549.5,4549.1,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759508062408,2.88011673,4549.4,4548.6,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759508062708,2.88011673,4549.4,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508062904,0.229,4549.3,4549.2,1.48729]
["bitfinex-derivatives","ETHF0:USTF0",1759508063210,0.00163609,4549.5,4549.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1759508063410,0.23063609,4549.5,4549.4,1.48727]
["bitfinex-derivatives","ETHF0:USTF0",1759508063606,3.11566588,4549.5,4549.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759508063803,3.76066588,4549.5,4549.1,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759508064005,3.53166588,4549.5,4549.1,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759508064308,3.2078,4549.2,4549.1,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759508064509,0.645,4549.1,4548.3,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759508064699,0.62441,4549.0,4548.3,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759508065004,3.1008274,4549.0,4548.3,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759508065208,3.1008274,4549.0,4547.9,0.00210953]
["bitfinex-derivatives","ETHF0:USTF0",1759508065209,3.2078,4548.7,4547.9,0.00210953]
["bitfinex-derivatives","ETHF0:USTF0",1759508065505,0.645,4548.0,4547.9,0.00210953]
["bitfinex-derivatives","ETHF0:USTF0",1759508065705,0.874,4548.0,4547.9,0.00210953]
["bitfinex-derivatives","ETHF0:USTF0",1759508065910,3.72596071,4548.0,4547.9,0.00210953]
["bitfinex-derivatives","ETHF0:USTF0",1759508068314,8.72596071,4548.0,4547.9,0.00210953]
["bitfinex-derivatives","ETHF0:USTF0",1759508068501,0.3955,4547.9,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508068708,0.229,4547.8,4547.3,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1759508068906,0.6434,4547.7,4547.4,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1759508069108,0.229,4547.6,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508069410,3.11843286,4547.6,4547.3,1.58965]
["bitfinex-derivatives","ETHF0:USTF0",1759508069609,3.11843286,4547.6,4547.3,1.59206243]
["bitfinex-derivatives","ETHF0:USTF0",1759508069810,3.76183286,4547.6,4547.3,1.59206243]
["bitfinex-derivatives","ETHF0:USTF0",1759508070011,1.03894,4547.5,4547.3,0.00241243]
["bitfinex-derivatives","ETHF0:USTF0",1759508070310,0.8724,4547.4,4547.3,0.00241243]
["bitfinex-derivatives","ETHF0:USTF0",1759508070508,3.78306995,4547.4,4547.3,0.00241243]
["bitfinex-derivatives","ETHF0:USTF0",1759508071116,8.78306995,4547.4,4547.3,0.00241243]
["bitfinex-derivatives","ETHF0:USTF0",1759508071707,3.78306995,4547.4,4547.3,0.00241243]
["bitfinex-derivatives","ETHF0:USTF0",1759508072607,0.33749576,4547.4,4547.3,1.19431243]
["bitfinex-derivatives","ETHF0:USTF0",1759508072810,0.4598,4549.0,4547.3,1.19431243]
["bitfinex-derivatives","ETHF0:USTF0",1759508072811,0.129,4548.3,4547.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759508073006,0.129,4548.3,4548.2,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759508073415,1.3054,4548.3,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508073610,1.1764,4548.9,4548.2,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759508073814,0.229,4548.8,4548.7,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759508074017,4.23363556,4548.8,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508074317,1.4054,4548.8,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508074514,4.28041424,4548.8,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508078113,9.28041424,4548.8,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508078717,9.05141424,4548.8,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508078913,4.28041424,4548.8,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508079213,8.10401424,4548.8,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508079422,1.1764,4548.7,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508079621,0.229,4548.6,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508079819,3.14378813,4548.6,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508080017,1.1764,4548.4,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508080215,0.4598,4548.5,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508080419,3.07473685,4548.3,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508080713,0.6433,4546.7,4544.9,0.76016727]
["bitfinex-derivatives","ETHF0:USTF0",1759508080917,3.2078,4545.0,4544.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759508081118,0.62967708,4544.9,4544.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759508081319,0.47567708,4544.8,4544.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759508081519,0.47787024,4544.8,4544.7,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759508081821,3.2078,4545.0,4544.8,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759508082019,3.2078,4545.5,4545.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759508082221,0.229,4545.4,4545.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759508082421,3.11142151,4545.4,4545.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759508082618,2.88242151,4545.4,4545.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759508082819,0.00211189,4545.4,4545.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759508083015,0.229,4545.3,4545.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759508083413,0.00211189,4545.4,4545.2,6.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759508083621,0.229,4545.3,4545.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759508084122,0.229,4545.6,4545.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759508084317,0.229,4545.8,4545.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759508084517,0.4598,4548.0,4545.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759508084518,2.016,4546.5,4545.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759508084728,1.6362,4547.0,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508085016,1.63784522,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508086424,0.46144522,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508086616,1.63784522,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508086812,0.4598,4546.5,4546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508087011,1.1764,4546.4,4546.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759508087216,1.1764,4546.4,4546.2,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759508087512,2.87155501,4546.3,4546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508087725,0.4598,4546.0,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508088117,1.1764,4545.8,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508088417,2.85946684,4545.7,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508088620,4.03586684,4545.7,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508089519,4.26786684,4545.7,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508092920,9.26786684,4545.7,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508093635,4.26786684,4545.7,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508094129,4.03586684,4545.7,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508094434,4.26786684,4545.7,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508097919,0.4598,4545.5,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508098122,0.4598,4545.0,4544.6,3.21039099]
["bitfinex-derivatives","ETHF0:USTF0",1759508098318,0.232,4544.9,4544.6,3.21039099]
["bitfinex-derivatives","ETHF0:USTF0",1759508098522,1.1764,4544.8,4544.6,3.21039099]
["bitfinex-derivatives","ETHF0:USTF0",1759508098723,1.4084,4544.7,4544.6,3.21039099]
["bitfinex-derivatives","ETHF0:USTF0",1759508098927,4.31222871,4544.7,4544.6,3.21039099]
["bitfinex-derivatives","ETHF0:USTF0",1759508100628,4.08022871,4544.7,4544.6,3.21039099]
["bitfinex-derivatives","ETHF0:USTF0",1759508101028,2.90382871,4544.7,4544.6,8.21039099]
["bitfinex-derivatives","ETHF0:USTF0",1759508101224,0.6918,4545.0,4544.6,8.21039099]
["bitfinex-derivatives","ETHF0:USTF0",1759508101425,1.1764,4544.9,4544.6,8.21039099]
["bitfinex-derivatives","ETHF0:USTF0",1759508101726,0.232,4544.8,4544.6,0.00259099]
["bitfinex-derivatives","ETHF0:USTF0",1759508101935,1.1764,4544.7,4544.6,0.00259099]
["bitfinex-derivatives","ETHF0:USTF0",1759508102126,3.97874622,4544.7,4544.6,0.00259099]
["bitfinex-derivatives","ETHF0:USTF0",1759508102731,4.21174622,4544.7,4544.6,0.00259099]
["bitfinex-derivatives","ETHF0:USTF0",1759508103230,3.97874622,4544.7,4544.6,0.00259099]
["bitfinex-derivatives","ETHF0:USTF0",1759508103427,3.03534622,4544.7,4544.6,8.21039099]
["bitfinex-derivatives","ETHF0:USTF0",1759508103628,0.4598,4545.0,4544.6,8.21039099]
["bitfinex-derivatives","ETHF0:USTF0",1759508103926,1.3519,4544.9,4544.6,3.21039099]
["bitfinex-derivatives","ETHF0:USTF0",1759508104126,0.233,4544.9,4544.6,3.21039099]
["bitfinex-derivatives","ETHF0:USTF0",1759508104521,1.1189,4544.8,4544.6,3.21039099]
["bitfinex-derivatives","ETHF0:USTF0",1759508104726,4.01159918,4544.8,4544.6,3.21039099]
["bitfinex-derivatives","ETHF0:USTF0",1759508104924,1.5787,4545.0,4544.6,3.21039099]
["bitfinex-derivatives","ETHF0:USTF0",1759508105126,0.233,4545.4,4544.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1759508105428,0.233,4545.7,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508105638,1.1189,4545.4,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508105929,3.06634173,4545.4,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508106124,0.233,4545.7,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508106326,0.4598,4546.0,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508106529,0.4598,4546.0,4544.6,0.00259099]
["bitfinex-derivatives","ETHF0:USTF0",1759508106530,0.4598,4546.0,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508106727,1.1189,4546.6,4545.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759508106927,1.8117,4546.5,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508107330,4.62832639,4546.5,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508107630,4.39532639,4546.5,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508107831,4.62832639,4546.5,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508108035,4.39532639,4546.5,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508108931,1.5787,4546.5,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508109126,0.49024522,4547.0,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508109335,1.84114522,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508109632,1.60914522,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508110025,1.84114522,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508110831,1.84114522,4547.0,4546.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508111136,1.60914522,4547.0,4546.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508111331,1.60914522,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508114625,0.49024522,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508114831,1.60914522,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508115237,0.00164522,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508115537,1.60914522,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508117740,0.49024522,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508117935,0.00164522,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508118343,0.00164522,4547.0,4546.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508121634,1.1189,4548.1,4546.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508121840,1.1189,4548.1,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508122040,1.1189,4548.1,4548.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759508122640,1.12074899,4548.1,4548.0,0.2328015]
["bitfinex-derivatives","ETHF0:USTF0",1759508122840,0.00184899,4548.1,4548.0,0.2328015]
["bitfinex-derivatives","ETHF0:USTF0",1759508123039,1.6075,4548.5,4548.0,5.2328015]
["bitfinex-derivatives","ETHF0:USTF0",1759508123337,1.1189,4548.4,4548.0,0.2328015]
["bitfinex-derivatives","ETHF0:USTF0",1759508123650,1.1189,4548.8,4548.0,5.2328015]
["bitfinex-derivatives","ETHF0:USTF0",1759508123946,1.1189,4548.8,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508124144,1.12048971,4548.8,4548.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759508124347,1.12048971,4548.8,4548.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1759508124545,1.12048971,4548.8,4548.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759508124744,9.71e-06,4549.0,4548.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1759508124947,0.231,4549.7,4549.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1759508125242,3.2078,4550.3,4550.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759508125445,0.4886,4550.5,4550.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1759508125740,3.29373337,4550.5,4550.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1759508126040,3.2078,4550.8,4550.7,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1759508126434,6.04402977,4550.8,4550.7,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1759508126637,2.10989,4550.8,4550.7,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1759508126939,1.1617,4551.3,4551.2,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1759508127140,1.16452332,4551.3,4551.2,0.39749379]
["bitfinex-derivatives","ETHF0:USTF0",1759508127335,4.00075309,4551.3,4551.2,0.39749379]
["bitfinex-derivatives","ETHF0:USTF0",1759508127541,1.16452332,4551.3,4551.2,0.39749379]
["bitfinex-derivatives","ETHF0:USTF0",1759508128238,7.20658998,4551.3,4551.2,0.00227379]
["bitfinex-derivatives","ETHF0:USTF0",1759508129151,2.83708998,4551.3,4551.2,1.22897379]
["bitfinex-derivatives","ETHF0:USTF0",1759508129340,1.1617,4551.9,4551.8,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1759508129540,1.3927,4551.9,4551.8,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1759508130341,1.16387031,4551.9,4551.8,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1759508130846,1.16387031,4551.9,4551.3,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759508131035,1.1617,4551.8,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508131246,1.1617,4551.8,4551.7,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1759508131542,0.00217031,4551.9,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508131952,1.23667031,4551.9,4551.8,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759508132339,4.13732561,4551.9,4551.8,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759508132636,4.13732561,4551.9,4551.7,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1759508132843,1.6861,4550.0,4548.7,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759508133042,3.2078,4549.0,4548.9,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759508133237,1.6861,4550.0,4548.9,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759508133238,3.2078,4549.6,4549.5,1.61116]
["bitfinex-derivatives","ETHF0:USTF0",1759508133443,3.2078,4549.6,4549.5,1.70958037]
["bitfinex-derivatives","ETHF0:USTF0",1759508133646,1.2345,4550.0,4549.9,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1759508133948,4.03904253,4550.0,4549.9,0.39801032]
["bitfinex-derivatives","ETHF0:USTF0",1759508134144,4.27104253,4550.0,4549.9,0.39801032]
["bitfinex-derivatives","ETHF0:USTF0",1759508134344,4.27104253,4550.0,4549.9,0.00268032]
["bitfinex-derivatives","ETHF0:USTF0",1759508134345,4.72264253,4550.0,4549.9,0.00268032]
["bitfinex-derivatives","ETHF0:USTF0",1759508138154,4.49064253,4550.0,4549.9,0.00268032]
["bitfinex-derivatives","ETHF0:USTF0",1759508138349,4.72164253,4550.0,4549.9,0.00268032]
["bitfinex-derivatives","ETHF0:USTF0",1759508140450,4.72264253,4550.0,4549.9,0.00268032]
["bitfinex-derivatives","ETHF0:USTF0",1759508140854,4.49064253,4550.0,4549.9,0.00268032]
["bitfinex-derivatives","ETHF0:USTF0",1759508141056,4.72164253,4550.0,4549.9,0.00268032]
["bitfinex-derivatives","ETHF0:USTF0",1759508141654,4.49064253,4550.0,4549.9,0.00268032]
["bitfinex-derivatives","ETHF0:USTF0",1759508141850,4.03904253,4550.0,4549.9,0.00268032]
["bitfinex-derivatives","ETHF0:USTF0",1759508142055,3.2078,4550.1,4550.0,1.61112]
["bitfinex-derivatives","ETHF0:USTF0",1759508142245,3.2078,4550.1,4550.0,7.08412]
["bitfinex-derivatives","ETHF0:USTF0",1759508142450,3.2078,4550.1,4550.0,2.08412]
["bitfinex-derivatives","ETHF0:USTF0",1759508142851,3.2078,4550.1,4550.0,1.61112]
["bitfinex-derivatives","ETHF0:USTF0",1759508143351,1.2345,4550.0,4549.9,0.00268032]
["bitfinex-derivatives","ETHF0:USTF0",1759508143751,1.2345,4550.0,4549.9,0.39800032]
["bitfinex-derivatives","ETHF0:USTF0",1759508144050,3.2078,4550.1,4549.9,0.39800032]
["bitfinex-derivatives","ETHF0:USTF0",1759508144249,4.57753402,4550.0,4549.9,0.00268032]
["bitfinex-derivatives","ETHF0:USTF0",1759508144456,4.80853402,4550.0,4549.9,0.00268032]
["bitfinex-derivatives","ETHF0:USTF0",1759508146253,4.35693402,4550.0,4549.9,1.21848032]
["bitfinex-derivatives","ETHF0:USTF0",1759508146555,3.2078,4550.1,4550.0,1.61112]
["bitfinex-derivatives","ETHF0:USTF0",1759508146757,3.4388,4550.1,4550.0,1.61112]
["bitfinex-derivatives","ETHF0:USTF0",1759508146964,3.2078,4550.1,4550.0,1.61112]
["bitfinex-derivatives","ETHF0:USTF0",1759508147157,3.2078,4550.6,4550.3,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1759508147355,3.2078,4550.6,4550.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1759508147555,3.2078,4550.6,4550.5,1.61108]
["bitfinex-derivatives","ETHF0:USTF0",1759508148149,3.4388,4550.6,4550.5,1.61108]
["bitfinex-derivatives","ETHF0:USTF0",1759508149061,4.4423,4550.6,4550.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1759508149363,4.4423,4550.6,4550.5,1.61108]
["bitfinex-derivatives","ETHF0:USTF0",1759508149558,4.4423,4550.6,4550.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1759508149860,1.2345,4550.5,4549.9,0.00268032]
["bitfinex-derivatives","ETHF0:USTF0",1759508150062,0.231,4550.4,4550.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759508150360,1.2345,4550.3,4550.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759508150559,0.231,4550.3,4549.9,0.00268032]
["bitfinex-derivatives","ETHF0:USTF0",1759508150754,1.6861,4550.0,4549.9,0.00268032]
["bitfinex-derivatives","ETHF0:USTF0",1759508150953,1.9171,4550.0,4549.9,0.00268032]
["bitfinex-derivatives","ETHF0:USTF0",1759508151155,0.4516,4550.5,4550.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1759508151356,1.15424007,4550.5,4550.1,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1759508151557,2.85732687,4550.4,4550.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759508151852,1.6861,4550.0,4549.9,0.00268032]
["bitfinex-derivatives","ETHF0:USTF0",1759508152654,4.52673718,4550.0,4549.9,0.00268032]
["bitfinex-derivatives","ETHF0:USTF0",1759508153057,4.99894977,4550.0,4549.9,0.00268032]
["bitfinex-derivatives","ETHF0:USTF0",1759508154061,5.22894977,4550.0,4549.9,0.00268032]
["bitfinex-derivatives","ETHF0:USTF0",1759508154660,0.4516,4549.5,4549.0,0.09507935]
["bitfinex-derivatives","ETHF0:USTF0",1759508154862,1.6861,4549.0,4548.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1759508155059,1.9161,4549.0,4548.0,0.09749254]
["bitfinex-derivatives","ETHF0:USTF0",1759508155264,4.4423,4548.1,4547.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759508155461,1.2345,4548.0,4547.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759508155665,1.2345,4547.9,4547.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1759508155965,1.4645,4547.9,4547.8,0.09634501]
["bitfinex-derivatives","ETHF0:USTF0",1759508156165,1.4645,4547.9,4547.6,0.00196868]
["bitfinex-derivatives","ETHF0:USTF0",1759508156371,1.2345,4547.8,4547.6,0.09760009]
["bitfinex-derivatives","ETHF0:USTF0",1759508156662,4.32060233,4547.7,4547.6,0.00196868]
["bitfinex-derivatives","ETHF0:USTF0",1759508156963,1.4645,4547.7,4547.6,0.00196868]
["bitfinex-derivatives","ETHF0:USTF0",1759508157370,4.7898122,4547.7,4547.6,0.00196868]
["bitfinex-derivatives","ETHF0:USTF0",1759508157566,4.7898122,4547.7,4546.4,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759508157567,9.7898122,4547.7,4546.4,0.09570856]
["bitfinex-derivatives","ETHF0:USTF0",1759508157764,4.4423,4546.5,4546.3,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1759508158070,4.06325197,4546.4,4546.3,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1759508158264,4.06325197,4546.4,4545.7,1.61149]
["bitfinex-derivatives","ETHF0:USTF0",1759508158464,3.2078,4546.0,4545.9,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759508158861,3.2078,4546.0,4545.9,1.21818372]
["bitfinex-derivatives","ETHF0:USTF0",1759508159164,3.2078,4547.0,4546.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759508159464,1.2345,4546.9,4546.8,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1759508159860,1.2345,4546.9,4546.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1759508160065,1.2345,4546.9,4546.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1759508160264,3.8894,4547.0,4546.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759508160461,1.2345,4546.9,4546.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759508160759,2.89128845,4546.9,4546.8,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759508160965,1.2345,4546.9,4546.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759508161161,3.2078,4547.0,4546.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1759508161369,3.2078,4547.0,4546.9,1.61139]
["bitfinex-derivatives","ETHF0:USTF0",1759508162371,3.2078,4547.5,4547.4,1.53215]
["bitfinex-derivatives","ETHF0:USTF0",1759508162575,4.3608,4547.5,4547.4,1.53215]
["bitfinex-derivatives","ETHF0:USTF0",1759508162970,3.2078,4547.5,4547.4,1.62115]
["bitfinex-derivatives","ETHF0:USTF0",1759508163164,4.3608,4547.5,4547.4,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1759508163363,4.3608,4547.5,4547.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759508163568,4.8304,4547.5,4547.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759508164071,5.0604,4547.5,4547.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759508164275,3.2078,4547.5,4547.4,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759508164775,4.3608,4547.5,4547.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759508165571,4.8304,4547.5,4547.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759508165773,0.4696,4546.5,4545.9,0.00238372]
["bitfinex-derivatives","ETHF0:USTF0",1759508165970,1.6226,4546.0,4545.9,0.00238372]
["bitfinex-derivatives","ETHF0:USTF0",1759508166167,1.8526,4546.0,4545.9,0.00238372]
["bitfinex-derivatives","ETHF0:USTF0",1759508166774,4.71635188,4546.0,4545.9,0.00238372]
["bitfinex-derivatives","ETHF0:USTF0",1759508167073,4.71635188,4546.0,4544.4,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759508167074,1.153,4545.9,4544.5,0.0988153]
["bitfinex-derivatives","ETHF0:USTF0",1759508167274,1.153,4545.9,4543.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759508167275,1.153,4544.4,4543.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759508167477,0.23,4544.3,4543.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759508167671,3.2078,4544.1,4543.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1759508167976,1.153,4543.9,4543.7,0.00184013]
["bitfinex-derivatives","ETHF0:USTF0",1759508168181,1.383,4543.8,4543.7,0.00184013]
["bitfinex-derivatives","ETHF0:USTF0",1759508169668,4.25456298,4543.8,4543.7,0.00184013]
["bitfinex-derivatives","ETHF0:USTF0",1759508170778,4.02456298,4543.8,4543.7,0.00184013]
["bitfinex-derivatives","ETHF0:USTF0",1759508170983,4.02456298,4543.8,4543.7,0.39771013]
["bitfinex-derivatives","ETHF0:USTF0",1759508171277,1.383,4543.8,4543.7,0.39771013]
["bitfinex-derivatives","ETHF0:USTF0",1759508171477,1.383,4543.8,4543.7,0.00184013]
["bitfinex-derivatives","ETHF0:USTF0",1759508172076,3.21059032,4544.1,4543.7,1.13844013]
["bitfinex-derivatives","ETHF0:USTF0",1759508172282,1.153,4543.9,4543.8,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1759508172772,1.153,4543.9,4543.7,0.00184013]
["bitfinex-derivatives","ETHF0:USTF0",1759508172972,0.23,4543.8,4543.7,0.00184013]
["bitfinex-derivatives","ETHF0:USTF0",1759508173174,1.383,4543.8,4543.7,0.00184013]
["bitfinex-derivatives","ETHF0:USTF0",1759508173373,4.19760003,4543.8,4543.7,0.00184013]
["bitfinex-derivatives","ETHF0:USTF0",1759508173680,1.6226,4543.0,4542.1,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759508173972,1.8526,4543.0,4542.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1759508174168,1.6226,4543.0,4542.2,0.09515453]
["bitfinex-derivatives","ETHF0:USTF0",1759508174367,1.8526,4543.0,4542.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1759508174577,1.6226,4543.0,4542.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1759508174880,1.8526,4543.0,4542.9,0.42016592]
["bitfinex-derivatives","ETHF0:USTF0",1759508175273,1.8526,4543.0,4542.9,0.02422592]
["bitfinex-derivatives","ETHF0:USTF0",1759508175570,4.53452142,4543.0,4542.9,0.02422592]
["bitfinex-derivatives","ETHF0:USTF0",1759508175882,4.06492142,4543.0,4542.9,0.02422592]
["bitfinex-derivatives","ETHF0:USTF0",1759508176071,3.2078,4543.2,4543.1,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759508176682,1.383,4543.3,4543.2,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1759508177590,4.3608,4543.7,4543.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1759508177784,4.5908,4543.7,4543.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1759508177987,4.5908,4543.7,4542.9,0.02422592]
["bitfinex-derivatives","ETHF0:USTF0",1759508178184,4.3608,4543.1,4543.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1759508178385,0.4696,4543.0,4542.9,0.02422592]
["bitfinex-derivatives","ETHF0:USTF0",1759508178586,4.8304,4543.0,4542.9,0.42016592]
["bitfinex-derivatives","ETHF0:USTF0",1759508179788,1.6226,4543.0,4542.9,0.02422592]
["bitfinex-derivatives","ETHF0:USTF0",1759508180386,4.8304,4543.0,4542.9,0.02422592]
["bitfinex-derivatives","ETHF0:USTF0",1759508180993,4.8304,4543.0,4542.9,0.42016592]
["bitfinex-derivatives","ETHF0:USTF0",1759508181185,4.8304,4543.0,4542.9,0.02422592]
["bitfinex-derivatives","ETHF0:USTF0",1759508181589,7.69989351,4543.0,4542.9,0.02422592]
["bitfinex-derivatives","ETHF0:USTF0",1759508182191,7.92989351,4543.0,4542.9,0.02422592]
["bitfinex-derivatives","ETHF0:USTF0",1759508182395,7.69989351,4543.0,4542.9,0.02422592]
["bitfinex-derivatives","ETHF0:USTF0",1759508182692,7.92989351,4543.0,4542.9,0.02422592]
["bitfinex-derivatives","ETHF0:USTF0",1759508182992,4.72209351,4543.0,4542.9,0.02422592]
["bitfinex-derivatives","ETHF0:USTF0",1759508183194,7.92989351,4543.0,4542.9,0.02422592]
["bitfinex-derivatives","ETHF0:USTF0",1759508183592,4.72209351,4543.0,4542.9,0.02422592]
["bitfinex-derivatives","ETHF0:USTF0",1759508183895,7.92989351,4543.0,4542.9,0.02422592]
["bitfinex-derivatives","ETHF0:USTF0",1759508184197,4.49209351,4543.0,4542.9,0.02422592]
["bitfinex-derivatives","ETHF0:USTF0",1759508184386,1.6226,4543.0,4542.9,0.02422592]
["bitfinex-derivatives","ETHF0:USTF0",1759508184595,1.153,4543.0,4542.9,0.02422592]
["bitfinex-derivatives","ETHF0:USTF0",1759508184889,0.23,4543.6,4543.4,1.53249]
["bitfinex-derivatives","ETHF0:USTF0",1759508185093,4.8304,4544.0,4543.9,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1759508185295,5.0604,4544.0,4543.9,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1759508185891,4.5908,4544.0,4543.9,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1759508186092,0.00279032,4544.1,4544.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759508186895,2.52595032,4544.5,4544.4,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1759508187089,5.0604,4545.0,4544.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1759508187894,5.06215904,4545.0,4544.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1759508188198,4.59255904,4545.0,4544.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1759508188391,4.36255904,4545.0,4544.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1759508188695,0.00175904,4545.0,4544.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759508188898,1.85065904,4545.0,4544.9,0.05866045]
["bitfinex-derivatives","ETHF0:USTF0",1759508189094,1.85065904,4545.0,4544.9,1.24816045]
["bitfinex-derivatives","ETHF0:USTF0",1759508189095,0.00175904,4545.0,4544.9,1.24816045]
["bitfinex-derivatives","ETHF0:USTF0",1759508189688,0.00175904,4545.0,4544.9,6.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759508190001,1.15715904,4545.0,4544.9,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759508190194,1.15715904,4545.0,4544.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1759508190392,1.1554,4544.9,4544.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1759508191597,3.20955904,4545.0,4544.9,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759508191802,0.00175904,4545.0,4544.9,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759508192497,1.21235904,4545.0,4544.9,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759508192803,1.2106,4544.9,4544.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1759508193101,4.42015904,4545.0,4544.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1759508193304,3.90940904,4545.0,4544.9,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759508193501,3.90940904,4545.0,4544.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1759508193703,1.2106,4544.9,4544.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1759508194104,1.2106,4544.8,4544.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1759508194398,3.1211728,4544.8,4544.0,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1759508194593,1.2106,4544.4,4543.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759508194795,1.2106,4544.3,4544.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1759508194996,4.28645245,4544.3,4544.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1759508195304,4.28645245,4544.3,4543.3,1.42504749]
["bitfinex-derivatives","ETHF0:USTF0",1759508195305,0.4851,4543.5,4543.3,0.05894749]
["bitfinex-derivatives","ETHF0:USTF0",1759508195608,0.4851,4543.5,4542.9,4.22186592]
["bitfinex-derivatives","ETHF0:USTF0",1759508195609,0.4851,4543.0,4542.9,0.02422592]
["bitfinex-derivatives","ETHF0:USTF0",1759508195798,1.9257,4543.0,4542.9,0.02422592]
["bitfinex-derivatives","ETHF0:USTF0",1759508196098,4.49330674,4543.0,4542.9,0.02422592]
["bitfinex-derivatives","ETHF0:USTF0",1759508196500,9.72330674,4543.0,4542.9,0.02422592]
["bitfinex-derivatives","ETHF0:USTF0",1759508196705,10.19585095,4543.0,4542.9,0.42016592]
["bitfinex-derivatives","ETHF0:USTF0",1759508197403,10.19585095,4543.0,4542.9,0.02422592]
["bitfinex-derivatives","ETHF0:USTF0",1759508198804,4.96585095,4543.0,4542.9,0.02422592]
["bitfinex-derivatives","ETHF0:USTF0",1759508199005,5.19574831,4543.0,4542.9,0.02422592]
["bitfinex-derivatives","ETHF0:USTF0",1759508199404,10.19574831,4543.0,4541.6,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1759508199606,3.2078,4541.7,4540.7,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1759508199807,3.2078,4541.2,4540.8,1.98074]
["bitfinex-derivatives","ETHF0:USTF0",1759508200012,3.2078,4541.2,4541.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1759508200213,4.4184,4541.2,4541.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1759508200713,0.58785514,4541.2,4541.1,0.39840858]
["bitfinex-derivatives","ETHF0:USTF0",1759508200907,0.00177514,4541.2,4541.1,1.53450858]
["bitfinex-derivatives","ETHF0:USTF0",1759508201101,0.4851,4542.0,4541.9,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1759508201308,34.332,4543.3,4542.4,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1759508201611,2.82759651,4542.4,4542.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1759508201801,8.05759651,4542.4,4542.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1759508202005,3.0599412,4542.4,4542.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1759508202207,0.47196274,4542.3,4541.8,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1759508202403,3.2078,4541.9,4541.8,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1759508202716,1.2106,4541.4,4541.1,0.00228858]
["bitfinex-derivatives","ETHF0:USTF0",1759508202910,0.23,4541.3,4541.2,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759508203109,1.2106,4541.2,4541.1,0.00228858]
["bitfinex-derivatives","ETHF0:USTF0",1759508204213,4.73504192,4541.2,4541.1,0.00228858]
["bitfinex-derivatives","ETHF0:USTF0",1759508204714,4.03330492,4541.2,4541.1,0.00228858]
["bitfinex-derivatives","ETHF0:USTF0",1759508204914,4.26330492,4541.2,4541.1,0.00228858]
["bitfinex-derivatives","ETHF0:USTF0",1759508205519,9.73442533,4541.2,4539.6,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759508205714,1.2106,4540.4,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508206016,0.23,4540.4,4540.3,1.53229]
["bitfinex-derivatives","ETHF0:USTF0",1759508206206,0.4851,4541.5,4541.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759508206605,2.88915911,4541.4,4541.3,1.53393661]
["bitfinex-derivatives","ETHF0:USTF0",1759508206811,0.00234469,4542.4,4542.3,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1759508207106,2.88239825,4542.4,4542.3,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1759508207416,3.11239825,4542.4,4542.3,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1759508207607,6.32019825,4542.4,4541.3,3.20953661]
["bitfinex-derivatives","ETHF0:USTF0",1759508207811,1.2106,4542.3,4542.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1759508208007,2.88239825,4542.4,4542.3,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759508208206,1.44294469,4542.4,4542.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1759508208412,4.03750289,4542.3,4542.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1759508208623,4.4184,4542.3,4542.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1759508208824,4.4184,4542.3,4541.7,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759508208825,7.24040016,4542.3,4541.7,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759508209118,3.2078,4541.8,4541.7,1.53217]
["bitfinex-derivatives","ETHF0:USTF0",1759508209421,3.4378,4541.8,4541.7,1.53217]
["bitfinex-derivatives","ETHF0:USTF0",1759508209611,0.23,4541.8,4541.7,1.53217]
["bitfinex-derivatives","ETHF0:USTF0",1759508210315,1.2106,4542.1,4542.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1759508210511,1.4406,4542.1,4542.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1759508210723,1.4406,4542.1,4541.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1759508210724,1.2106,4541.7,4541.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1759508210915,1.4406,4541.7,4541.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1759508211115,4.1020854,4541.7,4541.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1759508211326,2.8914854,4541.7,4541.6,1.53217]
["bitfinex-derivatives","ETHF0:USTF0",1759508211618,0.00234469,4542.4,4542.3,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1759508211815,1.44294469,4542.4,4542.3,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1759508212120,1.2106,4542.3,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508212320,1.2106,4542.3,4542.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1759508212516,1.2106,4542.1,4541.3,0.00173661]
["bitfinex-derivatives","ETHF0:USTF0",1759508212717,3.2078,4541.8,4540.9,0.63783661]
["bitfinex-derivatives","ETHF0:USTF0",1759508212919,1.2106,4541.6,4540.9,0.63783661]
["bitfinex-derivatives","ETHF0:USTF0",1759508213116,1.2106,4541.6,4540.0,1.71113]
["bitfinex-derivatives","ETHF0:USTF0",1759508213117,1.2106,4541.1,4540.3,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1759508213316,1.2106,4541.1,4541.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1759508213615,1.2106,4540.9,4540.8,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1759508213814,1.2106,4540.9,4540.8,0.39854892]
["bitfinex-derivatives","ETHF0:USTF0",1759508214020,4.10334868,4540.9,4540.8,0.39854892]
["bitfinex-derivatives","ETHF0:USTF0",1759508215419,4.33334868,4540.9,4540.8,0.39854892]
["bitfinex-derivatives","ETHF0:USTF0",1759508215624,4.10334868,4540.9,4540.8,3.60634892]
["bitfinex-derivatives","ETHF0:USTF0",1759508215920,1.2106,4541.4,4541.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1759508216313,1.2106,4541.4,4541.3,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1759508216822,1.6957,4542.0,4541.9,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1759508217116,1.9257,4542.0,4541.9,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1759508217523,4.51609382,4542.0,4541.9,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1759508217714,4.03099382,4542.0,4541.9,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1759508217915,3.05039382,4542.0,4541.9,4.73995]
["bitfinex-derivatives","ETHF0:USTF0",1759508218121,4.26099382,4542.0,4541.9,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1759508218318,4.26099382,4542.0,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508218718,4.26099382,4542.0,4541.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1759508218923,1.2106,4541.9,4541.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1759508219114,3.05039382,4542.0,4541.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1759508219318,3.05039382,4542.0,4540.9,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1759508219319,2.88372589,4541.8,4540.9,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759508219620,0.7151,4542.0,4540.8,3.21020892]
["bitfinex-derivatives","ETHF0:USTF0",1759508219621,0.4851,4541.5,4540.8,3.21020892]
["bitfinex-derivatives","ETHF0:USTF0",1759508219816,0.4851,4541.5,4540.8,0.00240892]
["bitfinex-derivatives","ETHF0:USTF0",1759508219817,4.4184,4541.3,4540.8,0.00240892]
["bitfinex-derivatives","ETHF0:USTF0",1759508220021,4.4184,4541.3,4540.8,0.39854892]
["bitfinex-derivatives","ETHF0:USTF0",1759508220217,1.2106,4541.1,4540.8,0.00240892]
["bitfinex-derivatives","ETHF0:USTF0",1759508220417,1.2106,4540.9,4540.8,0.39854892]
["bitfinex-derivatives","ETHF0:USTF0",1759508220617,1.2106,4540.9,4540.8,0.00240892]
["bitfinex-derivatives","ETHF0:USTF0",1759508220917,2.81715671,4540.9,4540.8,4.34630892]
["bitfinex-derivatives","ETHF0:USTF0",1759508221223,3.04715671,4540.9,4540.8,4.34630892]
["bitfinex-derivatives","ETHF0:USTF0",1759508221421,1.2106,4542.3,4541.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1759508221617,1.2106,4542.3,4542.2,4.73992]
["bitfinex-derivatives","ETHF0:USTF0",1759508221817,3.1376727,4542.3,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508222024,4.2709727,4542.3,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508222326,4.2709727,4542.3,4542.2,3.60382]
["bitfinex-derivatives","ETHF0:USTF0",1759508222530,0.00234469,4542.4,4542.3,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759508223019,3.99742521,4542.3,4542.2,4.74072]
["bitfinex-derivatives","ETHF0:USTF0",1759508223224,1.1333,4542.3,4541.7,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1759508223421,3.99742521,4542.3,4541.3,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759508223626,1.1333,4542.2,4541.3,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759508223924,3.44014469,4542.4,4540.8,0.00240892]
["bitfinex-derivatives","ETHF0:USTF0",1759508223925,1.1333,4541.8,4540.8,1.13930892]
["bitfinex-derivatives","ETHF0:USTF0",1759508224118,4.3411,4541.4,4540.8,0.00240892]
["bitfinex-derivatives","ETHF0:USTF0",1759508224319,3.2078,4540.9,4540.8,0.00240892]
["bitfinex-derivatives","ETHF0:USTF0",1759508224625,4.5711,4540.9,4540.8,0.00240892]
["bitfinex-derivatives","ETHF0:USTF0",1759508224836,7.46020767,4540.9,4540.8,0.00240892]
["bitfinex-derivatives","ETHF0:USTF0",1759508225122,4.72605763,4540.9,4540.8,0.00240892]
["bitfinex-derivatives","ETHF0:USTF0",1759508225316,7.70416336,4540.9,4540.8,0.00240892]
["bitfinex-derivatives","ETHF0:USTF0",1759508225518,7.46020767,4540.9,4540.8,0.00240892]
["bitfinex-derivatives","ETHF0:USTF0",1759508225717,7.46020767,4540.9,4540.8,0.39855892]
["bitfinex-derivatives","ETHF0:USTF0",1759508225718,4.02240767,4540.9,4540.8,0.39855892]
["bitfinex-derivatives","ETHF0:USTF0",1759508225923,1.1333,4542.1,4541.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759508226118,1.82197824,4542.0,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508226317,0.45867824,4541.9,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508226525,2.86129935,4541.9,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508226924,2.86129935,4541.9,4541.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1759508227124,1.1333,4541.8,4541.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1759508227529,1.1333,4541.8,4541.7,1.53296]
["bitfinex-derivatives","ETHF0:USTF0",1759508227530,3.13871312,4541.8,4541.7,1.53296]
["bitfinex-derivatives","ETHF0:USTF0",1759508227727,3.13871312,4541.8,4541.7,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1759508228029,3.13871312,4541.8,4541.7,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759508228232,3.13871312,4541.8,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508228233,1.1333,4541.7,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508228432,0.58698183,4541.7,4541.1,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1759508228631,1.62,4541.5,4540.8,0.00240892]
["bitfinex-derivatives","ETHF0:USTF0",1759508228825,1.1333,4541.3,4540.8,0.39854892]
["bitfinex-derivatives","ETHF0:USTF0",1759508229133,3.43833366,4541.2,4540.9,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1759508229331,1.1333,4541.0,4540.9,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1759508229634,4.57163366,4541.0,4540.9,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1759508229828,4.57163366,4541.0,4540.8,0.00240892]
["bitfinex-derivatives","ETHF0:USTF0",1759508229829,1.1333,4540.9,4540.8,0.00240892]
["bitfinex-derivatives","ETHF0:USTF0",1759508230024,1.72028183,4540.9,4540.8,0.00240892]
["bitfinex-derivatives","ETHF0:USTF0",1759508230226,9.5884396,4540.9,4540.8,0.00240892]
["bitfinex-derivatives","ETHF0:USTF0",1759508230820,4.5884396,4540.9,4540.8,3.60635892]
["bitfinex-derivatives","ETHF0:USTF0",1759508231026,3.6851396,4540.9,4540.8,4.74325892]
["bitfinex-derivatives","ETHF0:USTF0",1759508231233,0.81698183,4540.9,4540.8,4.74325892]
["bitfinex-derivatives","ETHF0:USTF0",1759508231733,1.1333,4541.9,4541.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1759508231926,1.1333,4541.9,4541.8,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1759508231927,0.23,4541.9,4541.8,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1759508232122,4.21841173,4541.9,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508233429,8.08511173,4541.9,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508233633,1.1333,4541.4,4540.8,3.21020892]
["bitfinex-derivatives","ETHF0:USTF0",1759508233930,1.1333,4541.2,4540.8,3.21020892]
["bitfinex-derivatives","ETHF0:USTF0",1759508234236,2.80966689,4541.1,4541.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1759508234623,0.23,4541.3,4541.2,1.53301]
["bitfinex-derivatives","ETHF0:USTF0",1759508235028,3.14695544,4541.3,4541.2,1.53301]
["bitfinex-derivatives","ETHF0:USTF0",1759508235231,3.14695544,4541.3,4540.8,3.21020892]
["bitfinex-derivatives","ETHF0:USTF0",1759508235428,1.1333,4541.2,4540.8,0.00240892]
["bitfinex-derivatives","ETHF0:USTF0",1759508235626,3.14695544,4541.3,4540.9,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1759508235832,3.95585565,4541.1,4541.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1759508236133,1.1333,4540.9,4540.8,0.00240892]
["bitfinex-derivatives","ETHF0:USTF0",1759508236525,9.18585565,4540.9,4540.8,0.00240892]
["bitfinex-derivatives","ETHF0:USTF0",1759508236734,9.18585565,4540.9,4539.7,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1759508236735,1.1333,4540.8,4539.7,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1759508237126,2.88545692,4540.7,4539.7,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759508237333,3.2078,4540.4,4539.5,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759508237534,0.4867,4540.5,4539.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1759508237535,1.1333,4539.8,4539.3,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759508237742,3.2078,4539.9,4539.3,0.00267813]
["bitfinex-derivatives","ETHF0:USTF0",1759508237743,0.23,4539.7,4539.3,0.00267813]
["bitfinex-derivatives","ETHF0:USTF0",1759508238037,1.1333,4539.6,4539.3,0.00267813]
["bitfinex-derivatives","ETHF0:USTF0",1759508238434,4.3411,4539.4,4539.3,0.00267813]
["bitfinex-derivatives","ETHF0:USTF0",1759508238638,4.5711,4539.4,4539.3,1.13957813]
["bitfinex-derivatives","ETHF0:USTF0",1759508238931,7.1995223,4539.4,4539.3,1.13957813]
["bitfinex-derivatives","ETHF0:USTF0",1759508239136,6.2962223,4539.4,4539.3,1.13957813]
["bitfinex-derivatives","ETHF0:USTF0",1759508239336,7.4295223,4539.4,4539.3,0.00267813]
["bitfinex-derivatives","ETHF0:USTF0",1759508239637,2.8584223,4539.4,4539.3,1.13957813]
["bitfinex-derivatives","ETHF0:USTF0",1759508239836,3.2078,4539.9,4539.4,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759508240133,1.1333,4539.4,4539.3,0.00267813]
["bitfinex-derivatives","ETHF0:USTF0",1759508240339,4.5711,4539.4,4539.3,0.00267813]
["bitfinex-derivatives","ETHF0:USTF0",1759508240541,4.28838526,4539.4,4539.3,0.00267813]
["bitfinex-derivatives","ETHF0:USTF0",1759508240935,7.49618526,4539.4,4539.3,0.00267813]
["bitfinex-derivatives","ETHF0:USTF0",1759508241641,4.28838526,4539.4,4539.3,0.00267813]
["bitfinex-derivatives","ETHF0:USTF0",1759508242035,7.49618526,4539.4,4539.3,0.00267813]
["bitfinex-derivatives","ETHF0:USTF0",1759508243439,7.26618526,4539.4,4539.3,0.00267813]
["bitfinex-derivatives","ETHF0:USTF0",1759508243637,8.07900989,4539.4,4539.3,0.00267813]
["bitfinex-derivatives","ETHF0:USTF0",1759508245746,7.84900989,4539.4,4539.3,0.00267813]
["bitfinex-derivatives","ETHF0:USTF0",1759508245940,8.07900989,4539.4,4539.3,0.00267813]
["bitfinex-derivatives","ETHF0:USTF0",1759508247348,13.07900989,4539.4,4539.3,0.00267813]
["bitfinex-derivatives","ETHF0:USTF0",1759508247646,13.07900989,4539.4,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759508247647,0.3963,4539.2,4537.9,1.19853687]
["bitfinex-derivatives","ETHF0:USTF0",1759508247945,1.1606,4538.3,4538.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759508248143,3.2078,4538.4,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759508248144,1.97342463,4538.2,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759508248337,0.58282463,4538.1,4538.0,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1759508248539,0.58282463,4538.1,4538.0,2.02251753]
["bitfinex-derivatives","ETHF0:USTF0",1759508248540,0.58551554,4538.1,4538.0,2.02251753]
["bitfinex-derivatives","ETHF0:USTF0",1759508248840,3.43096134,4538.1,4538.0,1.62611753]
["bitfinex-derivatives","ETHF0:USTF0",1759508249045,3.43096134,4538.1,4538.0,1.17811753]
["bitfinex-derivatives","ETHF0:USTF0",1759508249741,0.58551554,4538.1,4538.0,1.62611753]
["bitfinex-derivatives","ETHF0:USTF0",1759508249943,0.81551554,4538.1,4538.0,6.62611753]
["bitfinex-derivatives","ETHF0:USTF0",1759508250751,3.2078,4539.4,4538.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759508250941,3.2078,4539.4,4539.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759508251145,6.30295031,4539.4,4539.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759508251344,3.2078,4539.4,4539.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759508251547,3.2078,4540.0,4539.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759508251743,3.43937291,4540.0,4539.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759508252044,7.40277766,4540.0,4539.5,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1759508252249,7.40277766,4540.0,4539.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508252250,7.87217766,4540.0,4539.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508252457,1.0997,4539.4,4539.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759508252748,0.23,4539.4,4539.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508252943,1.3297,4539.4,4539.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508253143,4.18946851,4539.4,4539.0,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1759508253460,4.18946851,4539.4,4538.6,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508253742,4.18946851,4539.4,4538.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508253743,1.0997,4538.8,4538.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508253942,1.3297,4538.7,4538.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508254146,4.16653041,4538.7,4538.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1759508254344,4.16653041,4538.7,4538.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508254345,1.0997,4538.3,4538.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508254543,1.0997,4538.1,4538.0,0.00161753]
["bitfinex-derivatives","ETHF0:USTF0",1759508254951,3.98586403,4538.1,4538.0,0.00161753]
["bitfinex-derivatives","ETHF0:USTF0",1759508255341,4.21586403,4538.1,4538.0,0.00161753]
["bitfinex-derivatives","ETHF0:USTF0",1759508255651,3.2078,4538.4,4538.3,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1759508255853,2.91192215,4538.1,4537.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508256149,3.2078,4538.4,4537.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508256150,3.2078,4537.9,4537.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508256343,0.23,4537.8,4537.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508256543,1.0997,4538.4,4538.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508256749,2.91192215,4538.3,4538.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508256944,1.0997,4538.4,4538.3,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1759508257146,3.2078,4538.5,4538.4,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508257342,3.2078,4539.1,4538.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1759508257550,3.2078,4539.1,4539.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508257842,3.2078,4539.1,4538.9,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1759508257843,6.08434839,4539.1,4538.9,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1759508258044,6.08434839,4539.1,4538.4,2.20542]
["bitfinex-derivatives","ETHF0:USTF0",1759508258045,1.0997,4538.9,4538.4,1.61086]
["bitfinex-derivatives","ETHF0:USTF0",1759508258254,0.23,4538.8,4538.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759508258445,0.23,4538.8,4538.2,0.39799345]
["bitfinex-derivatives","ETHF0:USTF0",1759508258647,0.23,4538.8,4538.2,1.21611345]
["bitfinex-derivatives","ETHF0:USTF0",1759508258648,3.2078,4538.6,4538.2,1.21611345]
["bitfinex-derivatives","ETHF0:USTF0",1759508258847,1.0997,4538.4,4538.2,0.00161345]
["bitfinex-derivatives","ETHF0:USTF0",1759508259054,1.3297,4538.3,4538.2,0.00161345]
["bitfinex-derivatives","ETHF0:USTF0",1759508259250,4.21118251,4538.3,4538.2,0.00161345]
["bitfinex-derivatives","ETHF0:USTF0",1759508261648,4.21118251,4538.3,4538.2,1.21611345]
["bitfinex-derivatives","ETHF0:USTF0",1759508262254,3.2078,4539.1,4538.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1759508262456,3.4378,4539.1,4538.8,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759508262659,2.91566596,4538.9,4538.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1759508262854,1.0997,4538.7,4538.4,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1759508263060,0.60411278,4538.6,4538.4,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1759508263352,0.83411278,4538.6,4538.5,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1759508263664,0.83411278,4538.6,4538.3,1.61087]
["bitfinex-derivatives","ETHF0:USTF0",1759508263960,0.60411278,4538.5,4538.4,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508264849,0.60411278,4538.5,4538.2,0.00161345]
["bitfinex-derivatives","ETHF0:USTF0",1759508265049,1.0997,4538.3,4538.2,0.00161345]
["bitfinex-derivatives","ETHF0:USTF0",1759508265259,1.70381278,4538.3,4538.2,0.00161345]
["bitfinex-derivatives","ETHF0:USTF0",1759508265560,0.83411278,4538.3,4538.2,1.21611345]
["bitfinex-derivatives","ETHF0:USTF0",1759508265763,1.93381278,4538.3,4538.2,1.21611345]
["bitfinex-derivatives","ETHF0:USTF0",1759508265960,4.73798018,4538.3,4538.2,0.00161345]
["bitfinex-derivatives","ETHF0:USTF0",1759508266460,4.50798018,4538.3,4538.2,0.00161345]
["bitfinex-derivatives","ETHF0:USTF0",1759508266760,4.73798018,4538.3,4538.2,1.21611345]
["bitfinex-derivatives","ETHF0:USTF0",1759508267165,4.73798018,4538.3,4538.2,0.00161345]
["bitfinex-derivatives","ETHF0:USTF0",1759508268960,0.60411278,4538.3,4538.2,1.21611345]
["bitfinex-derivatives","ETHF0:USTF0",1759508269357,0.60411278,4538.3,4538.2,5.00161345]
["bitfinex-derivatives","ETHF0:USTF0",1759508269564,0.23,4538.7,4538.6,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508269765,0.83640539,4538.7,4538.6,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508270258,1.0997,4538.6,4538.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508270559,3.67243107,4538.5,4538.2,0.39799345]
["bitfinex-derivatives","ETHF0:USTF0",1759508270770,3.67243107,4538.5,4538.2,0.00161345]
["bitfinex-derivatives","ETHF0:USTF0",1759508270771,1.93610539,4538.4,4538.2,0.00161345]
["bitfinex-derivatives","ETHF0:USTF0",1759508270961,1.70610539,4538.3,4538.2,0.00161345]
["bitfinex-derivatives","ETHF0:USTF0",1759508271759,4.61509391,4538.3,4538.2,0.00161345]
["bitfinex-derivatives","ETHF0:USTF0",1759508272763,4.61509391,4538.3,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508272764,1.98216,4537.8,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508272970,3.2078,4536.4,4534.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759508273162,3.2078,4535.6,4535.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1759508273369,1.70610539,4536.3,4535.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508273370,0.60640539,4535.5,4535.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508273567,0.83640539,4535.4,4535.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508273767,0.60813614,4535.4,4535.3,1.21617135]
["bitfinex-derivatives","ETHF0:USTF0",1759508273968,0.60813614,4535.4,4535.3,4.42397135]
["bitfinex-derivatives","ETHF0:USTF0",1759508274267,1.0997,4537.1,4536.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759508274469,0.23,4537.0,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508274667,1.0997,4537.0,4536.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1759508274966,0.23,4536.9,4536.8,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508275169,0.23163296,4536.9,4536.8,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508276071,3.07600436,4536.9,4536.8,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508276873,4.17570436,4536.9,4536.8,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508277573,1.0997,4536.8,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508277874,0.23163296,4536.9,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508278174,4.21463988,4536.8,4536.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508278575,3.11493988,4536.8,4536.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508278773,0.00163296,4536.9,4536.8,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1759508278973,0.23163296,4536.9,4536.8,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1759508279165,0.00163296,4536.9,4536.8,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1759508279567,0.00163296,4536.9,4536.8,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508279768,1.10133296,4536.9,4536.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508279971,0.00163296,4536.9,4536.7,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1759508280170,1.0997,4536.8,4536.7,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1759508280365,2.85061851,4536.8,4536.6,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508280570,2.85061851,4536.8,4536.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1759508280571,0.00163296,4536.9,4536.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1759508280773,1.10133296,4536.9,4536.8,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508280975,0.00163296,4536.9,4536.8,6.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759508282272,3.2958,4538.1,4537.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759508282468,1.197,4538.4,4537.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508282678,1.197,4538.2,4537.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508283078,1.6559,4538.0,4537.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759508283275,0.23,4537.9,4537.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759508283470,1.197,4537.4,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508283674,1.197,4537.2,4536.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759508283873,1.197,4537.2,4536.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508284079,1.197,4536.9,4536.2,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508284270,1.197,4536.9,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508284271,1.6559,4536.5,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508284672,1.197,4536.5,4536.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759508284971,0.23,4536.8,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508285173,1.197,4537.2,4536.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759508285373,0.23,4537.1,4536.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508285582,0.23,4537.1,4536.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759508285583,2.89880196,4537.1,4536.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759508285786,0.23,4537.1,4536.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759508286080,1.197,4537.8,4537.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508286276,0.23,4537.4,4537.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759508286476,0.5483015,4537.3,4537.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508286783,1.427,4537.4,4537.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508286975,0.54615857,4537.3,4537.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759508287178,1.427,4537.4,4537.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759508287881,1.427,4537.4,4537.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508288077,4.4048,4537.9,4537.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508288283,1.97111661,4537.8,4537.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508288483,0.54411661,4537.7,4537.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508288887,3.2078,4537.9,4537.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508288888,3.4378,4537.9,4537.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508289080,0.54333069,4537.8,4537.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508289282,0.23,4537.9,4537.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508289579,0.23,4537.9,4537.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759508289580,0.00160446,4538.0,4537.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508290383,1.19860446,4538.0,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508290583,1.197,4537.9,4537.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759508290879,6.1229403,4537.8,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508291086,6.1229403,4537.8,4537.2,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1759508291477,6.1229403,4537.8,4537.2,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508292175,0.23,4537.7,4537.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508292584,1.197,4537.4,4536.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759508292786,0.23,4537.3,4536.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508292975,1.197,4537.2,4536.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759508293176,1.197,4537.2,4536.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759508293378,3.4378,4537.3,4536.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759508293983,1.197,4537.2,4536.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759508294579,3.2078,4537.3,4536.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759508294784,1.197,4536.9,4536.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759508294989,1.197,4536.9,4536.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508295284,1.197,4536.7,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508295484,0.23,4536.7,4536.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759508295788,0.23,4536.7,4536.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508295987,3.6667,4537.5,4536.6,1.54072]
["bitfinex-derivatives","ETHF0:USTF0",1759508296186,0.76972025,4537.4,4536.7,1.54071]
["bitfinex-derivatives","ETHF0:USTF0",1759508296385,3.09352143,4537.4,4536.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508296591,0.53977054,4537.3,4536.2,4.74856]
["bitfinex-derivatives","ETHF0:USTF0",1759508296792,1.197,4536.9,4536.2,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1759508296989,1.197,4536.9,4536.2,4.74855]
["bitfinex-derivatives","ETHF0:USTF0",1759508297393,3.8967,4537.0,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508297394,1.197,4536.7,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508297598,0.23,4536.6,4536.2,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1759508297891,0.23,4536.6,4536.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508298097,1.197,4536.5,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508298296,1.197,4536.5,4536.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508298496,4.4048,4537.0,4536.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508298797,0.23,4536.9,4536.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508298987,3.2078,4537.0,4536.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508299388,3.2078,4537.0,4536.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759508299690,3.2078,4537.0,4536.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508299889,3.2078,4537.0,4536.7,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1759508300091,3.4378,4537.0,4536.7,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1759508300291,3.4378,4537.0,4536.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508300486,3.4378,4537.0,4536.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759508300487,1.197,4537.6,4537.0,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1759508300692,3.6667,4538.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508300693,0.00160446,4538.0,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508300891,0.00160446,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508301086,0.00160446,4538.0,4537.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1759508301299,0.00160446,4538.0,4537.9,4.74841]
["bitfinex-derivatives","ETHF0:USTF0",1759508302396,0.00160446,4538.0,4537.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1759508302595,1.19860446,4538.0,4537.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508302901,1.197,4537.9,4537.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508303195,1.197,4537.9,4537.8,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1759508304098,0.00160446,4538.0,4537.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508304294,0.00160446,4538.0,4537.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759508304493,0.46050446,4538.0,4537.5,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1759508304688,1.197,4537.9,4537.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508304893,1.197,4537.9,4537.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759508305289,1.197,4537.7,4537.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508305492,1.197,4537.4,4536.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759508305694,2.85329485,4537.9,4537.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1759508305896,2.85329485,4537.9,4537.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759508306295,2.85329485,4537.9,4537.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1759508306488,0.00160446,4538.0,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508306694,0.00160446,4538.0,4537.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759508308095,0.00160446,4538.0,4537.6,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759508308096,0.39642,4537.8,4537.6,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759508308304,0.2471,4537.0,4535.9,2.70570432]
["bitfinex-derivatives","ETHF0:USTF0",1759508308495,0.2471,4537.0,4535.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759508308496,1.1051,4536.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508308687,3.2078,4536.3,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508308893,4.3129,4536.3,4535.8,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759508309097,4.3129,4536.3,4535.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759508309098,2.84534064,4536.2,4535.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759508309497,2.84534064,4536.2,4535.8,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759508309688,1.1051,4536.0,4535.8,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1759508309893,0.23,4536.1,4535.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759508310093,1.1051,4535.8,4535.5,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1759508310305,1.1051,4535.8,4535.3,0.00167135]
["bitfinex-derivatives","ETHF0:USTF0",1759508310306,1.1051,4535.7,4535.4,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759508310498,1.1051,4535.7,4535.3,0.00167135]
["bitfinex-derivatives","ETHF0:USTF0",1759508310499,2.86332398,4535.7,4535.6,4.73331]
["bitfinex-derivatives","ETHF0:USTF0",1759508310703,1.1051,4537.3,4536.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759508310902,0.75026442,4537.2,4536.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759508311099,1.85536442,4537.1,4536.5,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759508311299,1.1051,4536.6,4536.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759508311504,1.1051,4536.4,4535.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759508311904,3.2078,4536.2,4535.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759508312098,3.4105156,4536.3,4535.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759508312099,6.09804085,4536.3,4535.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759508312298,2.92436721,4536.1,4535.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759508312499,2.92436721,4536.2,4535.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759508312703,0.23,4536.1,4535.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759508312900,1.5688,4537.0,4535.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759508313103,0.23,4537.2,4536.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1759508313300,1.1087,4537.5,4537.1,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759508313503,0.52001338,4537.4,4537.1,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759508313701,2.84038123,4537.4,4537.1,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759508313997,2.84038123,4537.4,4537.3,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759508314903,3.2078,4537.7,4537.6,1.54584]
["bitfinex-derivatives","ETHF0:USTF0",1759508315305,3.2078,4537.7,4537.6,3.56464]
["bitfinex-derivatives","ETHF0:USTF0",1759508315507,0.00160446,4538.0,4537.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1759508315810,0.00160446,4538.0,4537.9,1.54581]
["bitfinex-derivatives","ETHF0:USTF0",1759508315999,0.00160446,4538.0,4537.9,3.56461]
["bitfinex-derivatives","ETHF0:USTF0",1759508316804,0.00160446,4538.0,4537.9,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759508318310,0.00160446,4538.0,4537.9,3.56461]
["bitfinex-derivatives","ETHF0:USTF0",1759508319804,0.00160446,4538.0,4537.9,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759508320711,0.00160446,4538.0,4537.9,8.3972]
["bitfinex-derivatives","ETHF0:USTF0",1759508321207,3.2078,4539.3,4539.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759508321602,2.83151023,4539.2,4539.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759508322101,2.83337791,4539.2,4539.1,1.15098069]
["bitfinex-derivatives","ETHF0:USTF0",1759508322707,0.00186768,4539.2,4539.1,1.15098069]
["bitfinex-derivatives","ETHF0:USTF0",1759508322899,0.00186768,4539.2,4539.1,3.16978069]
["bitfinex-derivatives","ETHF0:USTF0",1759508323104,3.2078,4539.8,4539.5,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1759508323406,3.2078,4539.8,4539.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759508323705,3.2078,4539.8,4539.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1759508323906,3.2078,4539.8,4539.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759508324108,3.20956432,4539.8,4539.7,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759508324903,3.20956432,4539.8,4539.7,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759508325103,0.00176432,4539.8,4539.7,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759508326302,0.00176432,4539.8,4539.7,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759508326615,0.00176432,4539.8,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508326616,1.1087,4539.7,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508326912,0.00176432,4539.8,4539.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759508327303,1.11046432,4539.8,4539.4,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759508327506,1.1087,4539.7,4539.4,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759508327804,1.1087,4539.7,4539.4,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759508328004,0.00176432,4539.8,4539.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759508328208,0.00176432,4539.8,4539.4,2.41507]
["bitfinex-derivatives","ETHF0:USTF0",1759508328405,0.00176432,4539.8,4539.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759508328611,1.11046432,4539.8,4539.4,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759508329007,1.1087,4539.7,4539.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759508329207,3.95550972,4539.7,4539.1,0.23058069]
["bitfinex-derivatives","ETHF0:USTF0",1759508329404,3.95550972,4539.7,4539.1,2.24938069]
["bitfinex-derivatives","ETHF0:USTF0",1759508329715,3.95550972,4539.7,4539.1,2.64568069]
["bitfinex-derivatives","ETHF0:USTF0",1759508329916,3.2078,4539.4,4539.2,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759508330215,3.2078,4539.4,4539.3,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759508330914,1.1087,4539.7,4539.5,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1759508331212,0.00176432,4539.8,4539.7,1.54565]
["bitfinex-derivatives","ETHF0:USTF0",1759508332414,1.1087,4539.7,4539.1,0.00158069]
["bitfinex-derivatives","ETHF0:USTF0",1759508332916,1.1087,4539.5,4539.4,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759508333117,1.3377,4539.5,4539.4,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759508333321,4.21579153,4539.5,4539.4,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759508334315,1.1087,4539.4,4539.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759508334518,1.1087,4539.4,4539.3,1.54568]
["bitfinex-derivatives","ETHF0:USTF0",1759508334718,1.3377,4539.4,4539.3,1.54568]
["bitfinex-derivatives","ETHF0:USTF0",1759508335420,1.3377,4539.4,4539.3,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759508335718,3.20956432,4539.8,4539.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759508336023,3.09661087,4539.7,4539.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759508336530,3.09661087,4539.7,4539.5,1.54567]
["bitfinex-derivatives","ETHF0:USTF0",1759508336718,4.20531087,4539.7,4539.5,1.54567]
["bitfinex-derivatives","ETHF0:USTF0",1759508336916,4.20531087,4539.7,4539.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759508336917,3.97631087,4539.7,4539.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759508337114,4.20531087,4539.7,4539.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759508337820,1.1087,4539.6,4539.1,0.00158069]
["bitfinex-derivatives","ETHF0:USTF0",1759508338115,1.1087,4539.4,4539.1,0.00158069]
["bitfinex-derivatives","ETHF0:USTF0",1759508338321,1.1087,4539.2,4539.1,0.00158069]
["bitfinex-derivatives","ETHF0:USTF0",1759508338714,3.9456305,4539.2,4539.1,0.00158069]
["bitfinex-derivatives","ETHF0:USTF0",1759508339417,8.9456305,4539.2,4539.1,0.00158069]
["bitfinex-derivatives","ETHF0:USTF0",1759508339818,8.9456305,4539.2,4538.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759508339819,8.9456305,4539.2,4538.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1759508340114,1.1087,4538.1,4537.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759508340315,1.1087,4537.9,4537.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759508340518,0.229,4538.0,4537.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759508340519,3.2078,4537.7,4537.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759508340719,4.5455,4537.7,4537.6,0.00234814]
["bitfinex-derivatives","ETHF0:USTF0",1759508341015,6.1017732,4537.7,4537.6,1.15174814]
["bitfinex-derivatives","ETHF0:USTF0",1759508341220,6.3307732,4537.7,4537.6,1.15174814]
["bitfinex-derivatives","ETHF0:USTF0",1759508341416,7.4394732,4537.7,4537.6,0.00234814]
["bitfinex-derivatives","ETHF0:USTF0",1759508341619,12.4394732,4537.7,4537.6,0.00234814]
["bitfinex-derivatives","ETHF0:USTF0",1759508342419,12.2104732,4537.7,4537.6,0.00234814]
["bitfinex-derivatives","ETHF0:USTF0",1759508342622,12.4394732,4537.7,4537.6,0.00234814]
["bitfinex-derivatives","ETHF0:USTF0",1759508343118,7.4394732,4537.7,4537.6,0.00234814]
["bitfinex-derivatives","ETHF0:USTF0",1759508343315,6.3307732,4537.7,4537.6,3.21034814]
["bitfinex-derivatives","ETHF0:USTF0",1759508343821,6.1017732,4537.7,4537.6,3.21034814]
["bitfinex-derivatives","ETHF0:USTF0",1759508344320,7.5228732,4537.7,4537.6,0.00234814]
["bitfinex-derivatives","ETHF0:USTF0",1759508344523,8.04366905,4537.7,4537.6,0.00234814]
["bitfinex-derivatives","ETHF0:USTF0",1759508345022,8.04366905,4537.7,4537.6,1.19154814]
["bitfinex-derivatives","ETHF0:USTF0",1759508345217,2.8939732,4537.7,4537.6,6.81458814]
["bitfinex-derivatives","ETHF0:USTF0",1759508345421,0.229,4538.2,4537.7,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1759508345733,1.1921,4539.4,4538.7,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508346021,2.848635,4538.8,4538.7,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508346222,3.077635,4538.8,4538.7,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759508346421,1.4211,4538.8,4538.7,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759508346625,9.5889288,4538.8,4537.6,0.00234814]
["bitfinex-derivatives","ETHF0:USTF0",1759508346820,3.2078,4538.3,4537.7,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508347018,0.7495381,4538.2,4538.1,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508347224,3.58661403,4538.2,4538.1,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508347524,3.35761403,4538.2,4538.1,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508347724,3.58661403,4538.2,4538.1,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508348219,0.39639,4538.1,4537.6,0.00234814]
["bitfinex-derivatives","ETHF0:USTF0",1759508348419,0.229,4538.0,4537.7,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508348624,3.2078,4537.8,4537.7,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508348924,6.25296371,4537.8,4537.7,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508349919,6.02396371,4537.8,4537.7,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508350121,2.81616371,4537.8,4537.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1759508350325,3.2078,4539.2,4538.5,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759508350520,0.99239432,4539.8,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508350521,0.51995467,4539.0,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508350719,0.229,4538.9,4538.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508351419,3.04688037,4538.9,4538.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508351614,6.25468037,4538.9,4538.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508351821,6.02568037,4538.9,4538.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508352122,0.229,4539.0,4538.9,1.58552]
["bitfinex-derivatives","ETHF0:USTF0",1759508352321,0.229,4539.0,4538.9,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508352825,0.39648,4537.1,4537.0,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759508353028,0.62548,4537.1,4537.0,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759508353220,3.46386535,4537.1,4537.0,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759508353425,3.23486535,4537.1,4537.0,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759508353628,3.99894469,4537.1,4537.0,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759508353821,3.76992656,4537.1,4537.0,1.63456078]
["bitfinex-derivatives","ETHF0:USTF0",1759508354136,3.46386535,4537.1,4537.0,1.63456078]
["bitfinex-derivatives","ETHF0:USTF0",1759508354428,3.9987153,4537.1,4537.0,1.63456078]
["bitfinex-derivatives","ETHF0:USTF0",1759508355221,2.83838535,4537.1,4537.0,1.63456078]
["bitfinex-derivatives","ETHF0:USTF0",1759508355421,2.83838535,4537.1,4537.0,6.63456078]
["bitfinex-derivatives","ETHF0:USTF0",1759508356021,3.2078,4538.0,4537.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508356325,3.11108815,4537.9,4537.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508356627,0.39643,4537.8,4537.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508356821,0.229,4537.7,4537.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508357019,3.11108815,4537.7,4537.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508358121,2.88208815,4537.7,4537.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508358530,3.11108815,4537.7,4537.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508358829,0.229,4537.7,4537.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508360927,3.2078,4538.0,4537.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508361126,3.2078,4538.0,4537.7,1.58562]
["bitfinex-derivatives","ETHF0:USTF0",1759508361319,3.2078,4538.0,4537.8,1.58561]
["bitfinex-derivatives","ETHF0:USTF0",1759508361523,3.2078,4538.0,4537.9,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508361733,3.4368,4538.0,4537.9,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508362330,3.8332,4538.0,4537.9,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508362528,6.32427681,4538.0,4537.9,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508364837,6.72067681,4538.0,4537.9,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508365334,6.49167681,4538.0,4537.9,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508365530,6.72067681,4538.0,4537.9,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508366137,6.32427681,4538.0,4537.9,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508366332,6.09527681,4538.0,4537.9,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508366636,6.32427681,4538.0,4537.9,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508367433,6.09527681,4538.0,4537.9,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508367632,6.32427681,4538.0,4537.9,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508368737,6.09527681,4538.0,4537.9,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508369138,6.32427681,4538.0,4537.9,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508369336,6.09527681,4538.0,4537.9,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508369541,6.32427681,4538.0,4537.9,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508369735,6.86444433,4538.0,4537.9,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508372246,6.86448,4538.0,4537.9,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759508372939,2.88747681,4538.0,4537.9,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1759508373242,3.2078,4538.9,4538.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759508373437,0.54010435,4538.8,4538.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759508373638,0.76910435,4538.7,4538.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759508374141,3.34934682,4538.7,4538.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759508374339,3.57834682,4538.7,4538.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759508375334,2.80924247,4538.7,4538.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759508375535,3.03824247,4538.7,4538.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759508375739,3.2078,4538.9,4538.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759508376033,3.03103376,4538.8,4538.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759508378446,3.42737376,4538.8,4538.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759508379144,3.03103376,4538.8,4538.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759508380044,0.229,4538.7,4538.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759508381845,0.229,4538.7,4538.6,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759508382045,0.229,4538.7,4538.6,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759508382346,0.76881115,4538.7,4538.6,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759508383446,3.61583595,4538.7,4538.6,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759508383645,3.61583595,4538.7,4538.6,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759508383948,3.61583595,4538.7,4538.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759508384147,3.61583595,4538.7,4538.6,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759508384739,3.61583595,4538.7,4538.6,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759508385850,3.61583595,4538.7,4538.6,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759508386942,3.61583595,4538.7,4538.6,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759508391148,3.38683595,4538.7,4538.6,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759508391348,3.61583595,4538.7,4538.6,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759508391742,3.38683595,4538.7,4538.6,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759508391948,3.61583595,4538.7,4538.6,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759508392856,6.59463595,4538.7,4538.6,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759508393353,3.4368,4539.0,4538.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759508393547,3.2078,4539.0,4538.9,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759508393747,0.229,4539.0,4538.9,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759508393945,0.76179782,4539.0,4538.9,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759508395148,3.59565602,4539.0,4538.9,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759508395348,3.59565602,4539.0,4538.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759508395349,3.36665602,4539.0,4538.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759508395651,0.39635,4538.6,4538.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759508395851,3.83315,4538.6,4538.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759508396055,7.24160782,4538.6,4538.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759508396354,6.84525782,4538.6,4538.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759508396941,11.84525782,4538.6,4537.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759508397150,3.6042,4538.1,4538.0,0.38807437]
["bitfinex-derivatives","ETHF0:USTF0",1759508397349,4.36599782,4538.1,4538.0,0.38807437]
["bitfinex-derivatives","ETHF0:USTF0",1759508397551,7.21929848,4538.1,4538.0,1.49487437]
["bitfinex-derivatives","ETHF0:USTF0",1759508397750,6.82289848,4538.1,4538.0,1.49487437]
["bitfinex-derivatives","ETHF0:USTF0",1759508397949,3.38609848,4538.1,4538.0,2.97957437]
["bitfinex-derivatives","ETHF0:USTF0",1759508398248,3.61509848,4538.1,4538.0,2.97957437]
["bitfinex-derivatives","ETHF0:USTF0",1759508398448,3.08230066,4538.1,4538.0,2.97957437]
["bitfinex-derivatives","ETHF0:USTF0",1759508398651,3.61477682,4538.1,4538.0,2.97957437]
["bitfinex-derivatives","ETHF0:USTF0",1759508400248,3.61477682,4538.1,4538.0,1.49487437]
["bitfinex-derivatives","ETHF0:USTF0",1759508400452,8.61477682,4538.1,4538.0,1.49487437]
["bitfinex-derivatives","ETHF0:USTF0",1759508401349,0.39642,4537.9,4537.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759508401550,3.2078,4537.7,4537.0,0.47146078]
["bitfinex-derivatives","ETHF0:USTF0",1759508401752,3.2078,4537.1,4537.0,0.47146078]
["bitfinex-derivatives","ETHF0:USTF0",1759508401950,3.96927616,4537.1,4537.0,0.47146078]
["bitfinex-derivatives","ETHF0:USTF0",1759508402148,11.79818531,4537.1,4537.0,0.47146078]
["bitfinex-derivatives","ETHF0:USTF0",1759508403659,11.79818531,4537.1,4537.0,1.58246078]
["bitfinex-derivatives","ETHF0:USTF0",1759508403846,8.59038531,4537.1,4537.0,0.47146078]
["bitfinex-derivatives","ETHF0:USTF0",1759508404047,6.03670915,4537.1,4537.0,1.54306078]
["bitfinex-derivatives","ETHF0:USTF0",1759508404249,2.82890915,4537.1,4537.0,1.93955078]
["bitfinex-derivatives","ETHF0:USTF0",1759508404454,3.2078,4537.3,4537.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508404661,3.4368,4537.3,4537.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508404956,6.32607682,4537.3,4537.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508405553,6.09707682,4537.3,4537.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508405759,0.229,4537.4,4537.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508405959,0.229,4537.6,4537.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759508406160,3.2078,4538.6,4538.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759508406454,6.87621363,4538.6,4538.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759508406659,11.87621363,4538.6,4538.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759508406857,3.2078,4538.1,4537.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759508407054,3.2078,4537.6,4537.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759508407247,3.4368,4537.6,4537.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759508407451,6.25771587,4537.6,4537.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759508407652,6.78908166,4537.6,4537.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759508407855,6.78908166,4537.6,4537.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759508408258,6.78908166,4537.6,4537.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759508408856,11.78908166,4537.6,4537.0,1.54306078]
["bitfinex-derivatives","ETHF0:USTF0",1759508409056,0.53136579,4537.5,4537.3,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1759508409253,3.04991587,4537.6,4537.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759508409457,3.2078,4539.4,4537.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508409660,0.76010133,4539.3,4538.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508409857,3.44988401,4539.2,4538.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508410057,0.76010133,4539.1,4539.0,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759508410263,6.83619392,4539.1,4539.0,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759508410665,11.83619392,4539.1,4538.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759508410860,3.2078,4538.6,4538.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759508411163,6.83619392,4538.6,4538.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759508411659,6.83619392,4538.6,4538.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508411860,0.53110133,4538.5,4538.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508412058,0.229,4538.4,4538.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508412259,0.53110133,4538.3,4538.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508412459,0.229,4538.2,4538.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508412655,3.41796832,4538.2,4538.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508412860,3.64696832,4538.2,4538.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508413759,3.64714274,4538.2,4538.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508413960,3.41814274,4538.2,4538.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508414161,0.229,4538.5,4538.1,9.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759508414360,34.38,4540.2,4538.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508414361,3.2078,4539.5,4538.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508414566,0.76017286,4539.4,4539.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759508414767,0.53117286,4539.3,4539.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759508415264,3.45463587,4539.3,4539.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759508415562,2.92346301,4539.3,4539.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508416261,3.15146301,4539.3,4539.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508416661,3.15146301,4539.3,4538.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508416662,0.75901562,4539.3,4538.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508416868,3.2078,4538.7,4538.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508417064,3.4358,4538.7,4538.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508417266,6.34668529,4538.7,4538.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508417459,6.87775955,4538.7,4538.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508418067,0.39637,4538.5,4538.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508418369,3.2078,4538.2,4537.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508418564,3.2078,4537.7,4537.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508418763,3.966967,4537.7,4537.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508418966,6.89003526,4537.7,4537.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508419168,6.89003526,4537.7,4537.5,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1759508419169,6.89003526,4537.7,4537.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759508419366,6.35886826,4537.7,4537.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508419567,6.89004406,4537.7,4537.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508419767,6.66204406,4537.7,4537.6,1.50744]
["bitfinex-derivatives","ETHF0:USTF0",1759508419967,6.89004406,4537.7,4537.6,1.50744]
["bitfinex-derivatives","ETHF0:USTF0",1759508420372,6.89004406,4537.7,4537.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508421868,6.35886826,4537.7,4537.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508422268,6.35886826,4537.7,4537.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759508422472,0.53117991,4537.6,4537.0,1.54306078]
["bitfinex-derivatives","ETHF0:USTF0",1759508422774,3.2078,4537.1,4537.0,1.54306078]
["bitfinex-derivatives","ETHF0:USTF0",1759508422967,3.4358,4537.1,4537.0,1.54306078]
["bitfinex-derivatives","ETHF0:USTF0",1759508423269,6.24176805,4537.1,4537.0,1.54306078]
["bitfinex-derivatives","ETHF0:USTF0",1759508423767,6.24176805,4537.1,4537.0,0.43206078]
["bitfinex-derivatives","ETHF0:USTF0",1759508423768,6.77303796,4537.1,4537.0,0.43206078]
["bitfinex-derivatives","ETHF0:USTF0",1759508424373,7.16951796,4537.1,4537.0,0.00196078]
["bitfinex-derivatives","ETHF0:USTF0",1759508424575,0.39652,4536.8,4536.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508424764,0.75926991,4536.7,4536.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1759508424963,4.00582575,4536.7,4536.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759508425168,3.73906991,4536.6,4536.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759508425362,3.73906991,4536.6,4535.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759508425363,0.39657,4536.2,4535.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759508425564,3.96706991,4536.1,4535.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759508425773,3.60442,4535.6,4535.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759508425973,3.2078,4535.1,4535.0,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759508426174,3.96706991,4535.1,4535.0,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759508426474,6.30410464,4535.1,4535.0,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759508426670,6.30410464,4535.1,4535.0,1.54348636]
["bitfinex-derivatives","ETHF0:USTF0",1759508429371,11.30410464,4535.1,4535.0,1.54348636]
["bitfinex-derivatives","ETHF0:USTF0",1759508430174,11.30410464,4535.1,4535.0,0.00238636]
["bitfinex-derivatives","ETHF0:USTF0",1759508430375,12.82586609,4535.1,4533.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759508430572,3.2078,4533.7,4533.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759508430772,3.4358,4533.7,4533.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759508431077,6.34515614,4533.7,4533.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759508431274,6.74193614,4533.7,4533.6,1.17938332]
["bitfinex-derivatives","ETHF0:USTF0",1759508431471,6.34515614,4533.7,4533.6,0.00218332]
["bitfinex-derivatives","ETHF0:USTF0",1759508431669,6.34515614,4533.7,4533.6,1.17938332]
["bitfinex-derivatives","ETHF0:USTF0",1759508431867,0.39685,4533.0,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508432071,6.34515614,4533.7,4531.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1759508432072,3.2078,4532.0,4531.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1759508432376,6.03753242,4532.9,4532.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759508432571,3.2078,4532.9,4532.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1759508432772,3.2078,4532.9,4532.8,5.39686]
["bitfinex-derivatives","ETHF0:USTF0",1759508432976,1.1584,4533.7,4533.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759508433177,1.1584,4537.2,4535.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759508433377,1.1584,4537.2,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508433378,0.4515,4537.0,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508433576,3.14393775,4536.9,4536.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1759508433873,0.228,4536.9,4536.6,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759508434074,2.91593775,4536.9,4536.6,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759508434272,0.228,4536.8,4536.6,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759508434469,0.23058384,4536.8,4536.4,0.00158556]
["bitfinex-derivatives","ETHF0:USTF0",1759508434677,2.85412549,4536.7,4536.4,0.00158556]
["bitfinex-derivatives","ETHF0:USTF0",1759508434875,2.85412549,4536.7,4536.6,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759508435076,3.08212549,4536.7,4536.6,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1759508435574,2.31430549,4536.7,4536.6,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1759508435774,3.2078,4537.4,4536.6,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1759508435775,3.2078,4537.4,4537.3,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759508435973,3.4358,4537.4,4537.3,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759508436776,3.43761933,4537.4,4537.3,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759508437276,3.20961933,4537.4,4537.3,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759508437578,0.00181933,4537.4,4537.3,6.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759508437877,0.3258,4539.1,4537.5,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1759508438180,3.2078,4539.6,4539.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759508438381,3.2078,4539.3,4539.2,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1759508438578,3.4358,4539.3,4539.2,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1759508438773,0.3258,4539.7,4538.8,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759508438974,3.2078,4539.3,4539.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759508439176,0.32863195,4539.7,4539.1,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1759508439177,0.228,4539.2,4539.1,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1759508439486,0.228,4539.2,4539.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759508439487,0.00283195,4539.7,4539.6,1.46007]
["bitfinex-derivatives","ETHF0:USTF0",1759508439681,0.00283195,4539.7,4539.6,1.46247017]
["bitfinex-derivatives","ETHF0:USTF0",1759508439980,0.00283195,4539.7,4539.6,1.06620017]
["bitfinex-derivatives","ETHF0:USTF0",1759508439981,0.23083195,4539.7,4539.6,1.06620017]
["bitfinex-derivatives","ETHF0:USTF0",1759508442086,0.23083195,4539.7,4539.6,1.46247017]
["bitfinex-derivatives","ETHF0:USTF0",1759508442477,3.13506659,4539.7,4539.6,0.00240017]
["bitfinex-derivatives","ETHF0:USTF0",1759508443390,3.46086659,4539.7,4539.6,0.00240017]
["bitfinex-derivatives","ETHF0:USTF0",1759508443684,2.90706659,4539.7,4539.6,1.06620017]
["bitfinex-derivatives","ETHF0:USTF0",1759508444186,3.2078,4539.8,4539.6,1.06620017]
["bitfinex-derivatives","ETHF0:USTF0",1759508444187,0.29179706,4540.9,4540.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1759508444480,3.41809011,4540.9,4540.8,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1759508444682,3.19009011,4540.9,4540.8,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1759508444882,3.41809011,4540.9,4540.8,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1759508445181,3.41963409,4540.9,4540.8,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1759508445389,3.41963409,4540.9,4540.8,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759508445881,3.41963409,4540.9,4540.5,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1759508446185,4.57803409,4540.9,4540.6,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759508446387,3.41963409,4540.9,4540.6,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759508446786,3.19163409,4540.9,4540.8,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759508446987,3.41963409,4540.9,4540.8,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759508448287,0.29334104,4540.9,4540.8,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759508448488,0.52134104,4540.9,4540.8,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759508448683,3.2078,4541.0,4540.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1759508448887,3.2078,4541.6,4541.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1759508449387,3.4358,4541.6,4541.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1759508449783,3.20947577,4541.6,4541.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1759508449978,6.3224268,4541.6,4541.5,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759508450183,7.4808268,4541.6,4541.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759508450690,3.2078,4541.1,4540.6,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759508450891,1.3864,4541.0,4540.7,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759508451090,4.22025853,4541.0,4540.7,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759508451783,4.22025853,4541.0,4540.6,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759508451784,3.06185853,4541.0,4540.6,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759508451984,3.06185853,4541.0,4540.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759508451985,2.83385853,4541.0,4540.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759508452186,1.3864,4540.9,4540.6,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759508452490,2.80606598,4540.8,4540.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759508452789,3.2078,4541.1,4540.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759508452790,2.80606598,4540.9,4540.7,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759508452980,2.80606598,4540.9,4540.8,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759508453182,3.20947577,4541.6,4541.1,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1759508453391,0.228,4541.5,4541.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759508453692,3.05238822,4541.5,4540.8,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759508453882,3.05238822,4541.5,4541.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759508454083,2.82438822,4541.5,4541.4,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759508454284,3.05238822,4541.5,4541.4,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759508455784,3.05238822,4541.5,4541.1,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1759508455986,4.21078822,4541.5,4541.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759508456193,4.21078822,4541.5,4541.3,1.45991]
["bitfinex-derivatives","ETHF0:USTF0",1759508456494,3.05238822,4541.5,4541.4,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759508456882,2.82438822,4541.5,4541.4,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759508457186,3.20947577,4541.6,4541.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759508457385,3.20947577,4541.6,4541.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1759508458385,6.10052649,4541.6,4541.5,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759508459293,1.1584,4541.5,4541.2,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1759508459492,6.10052649,4541.6,4541.3,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1759508459792,3.20947577,4541.6,4541.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1759508459998,4.26255572,4541.5,4540.7,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759508460182,4.26255572,4541.5,4540.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1759508460387,3.10415572,4541.5,4541.4,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759508460582,2.87615572,4541.5,4541.4,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759508460788,3.10415572,4541.5,4541.4,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759508461394,3.10415572,4541.5,4541.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759508461395,0.00167577,4541.6,4541.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1759508462587,0.00167577,4541.6,4541.5,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759508462790,0.00167577,4541.6,4541.5,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759508464896,3.2078,4542.6,4542.1,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759508465196,2.91812379,4542.5,4542.0,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759508465399,4.28132379,4542.5,4542.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759508465600,1.1352,4542.3,4541.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759508465989,2.81782812,4542.2,4541.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759508466198,3.04582812,4542.2,4541.8,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759508466497,1.1352,4542.1,4541.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759508466703,1.1352,4542.1,4541.8,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759508466891,1.1352,4542.1,4541.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759508467197,0.228,4542.2,4541.5,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1759508467198,4.05892984,4542.0,4541.8,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759508467496,4.05892984,4542.0,4541.5,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759508467497,1.1352,4542.0,4541.5,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759508467687,2.88258494,4542.1,4541.5,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1759508467888,0.00168482,4542.3,4541.5,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1759508467889,0.228,4542.2,4542.1,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759508468200,3.3847836,4542.2,4542.1,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759508468503,0.50219866,4542.2,4542.1,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759508469190,0.50219866,4542.2,4541.5,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1759508469191,0.39605,4542.1,4541.5,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1759508469392,1.63739866,4542.0,4541.7,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759508469601,4.01587668,4542.0,4541.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759508469794,4.01587668,4542.0,4541.7,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759508469990,4.41193668,4542.0,4541.7,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759508470197,0.49871055,4541.9,4541.7,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759508470402,4.01587668,4542.0,4541.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759508470696,1.1352,4541.7,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508470901,1.63407645,4541.6,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508471103,4.47661877,4541.6,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508471403,4.47661877,4541.6,4541.1,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759508471607,0.49887645,4541.5,4540.9,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1759508471797,0.72687645,4541.5,4541.1,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759508472102,0.49887645,4541.4,4541.1,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759508472604,0.49887645,4541.4,4541.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759508472801,0.49887645,4541.4,4541.1,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759508473005,0.49887645,4541.4,4541.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759508473306,0.49887645,4541.4,4541.0,0.86044]
["bitfinex-derivatives","ETHF0:USTF0",1759508473501,0.49887645,4541.4,4541.1,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759508473893,0.39612,4541.3,4541.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759508474194,0.49887645,4541.2,4541.1,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759508474499,0.49887645,4541.4,4541.1,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759508475001,0.49887645,4541.4,4541.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759508475198,0.49887645,4541.4,4541.1,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759508475403,0.89498645,4541.4,4541.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759508475595,0.49887645,4541.3,4541.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759508475795,0.49887645,4541.2,4541.1,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759508475994,3.6039,4541.5,4541.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759508475995,0.49887645,4541.4,4541.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759508476193,0.49887645,4541.3,4541.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759508476403,1.86207645,4541.2,4540.5,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759508476604,0.39617,4540.8,4540.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759508476904,0.49887645,4540.7,4540.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759508477101,4.55617697,4540.7,4540.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759508477311,3.42097697,4540.7,4540.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759508478003,3.42097697,4540.7,4540.1,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759508478004,4.55617697,4540.7,4540.1,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759508478207,0.39622,4540.2,4540.0,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759508478396,0.4623,4540.5,4539.6,0.00240017]
["bitfinex-derivatives","ETHF0:USTF0",1759508478397,0.72687645,4540.1,4539.6,0.00240017]
["bitfinex-derivatives","ETHF0:USTF0",1759508478706,1.1352,4539.7,4539.6,0.00240017]
["bitfinex-derivatives","ETHF0:USTF0",1759508478999,4.68240008,4539.7,4539.6,0.00240017]
["bitfinex-derivatives","ETHF0:USTF0",1759508480200,4.68240008,4539.7,4538.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759508480201,0.39636,4538.5,4538.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759508480403,2.03136528,4538.5,4538.4,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759508480604,1.12416528,4538.5,4538.4,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759508480802,2.25936528,4538.5,4538.4,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759508481003,5.09972823,4538.5,4538.4,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759508481300,5.10148575,4538.5,4538.4,3.21026431]
["bitfinex-derivatives","ETHF0:USTF0",1759508481601,0.00175752,4538.5,4538.4,4.33956431]
["bitfinex-derivatives","ETHF0:USTF0",1759508483603,0.00175752,4538.5,4538.4,1.13176431]
["bitfinex-derivatives","ETHF0:USTF0",1759508483911,0.00175752,4538.5,4538.4,4.33956431]
["bitfinex-derivatives","ETHF0:USTF0",1759508485310,4.5136897,4538.5,4538.4,0.00246431]
["bitfinex-derivatives","ETHF0:USTF0",1759508485508,4.0513897,4538.5,4538.4,0.00246431]
["bitfinex-derivatives","ETHF0:USTF0",1759508485711,4.5530021,4538.5,4538.4,0.00246431]
["bitfinex-derivatives","ETHF0:USTF0",1759508486207,4.0513897,4538.5,4538.4,0.00246431]
["bitfinex-derivatives","ETHF0:USTF0",1759508486406,4.2793897,4538.5,4538.4,0.00246431]
["bitfinex-derivatives","ETHF0:USTF0",1759508486801,4.2793897,4538.5,4538.4,1.18776431]
["bitfinex-derivatives","ETHF0:USTF0",1759508486802,2.9161897,4538.5,4538.4,1.18776431]
["bitfinex-derivatives","ETHF0:USTF0",1759508487002,3.2078,4539.3,4539.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759508487205,3.2078,4539.8,4539.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759508487508,2.87738902,4539.9,4539.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759508487703,0.39622,4540.2,4539.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759508487903,0.39622,4540.2,4540.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759508488108,3.21852283,4540.2,4540.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759508488505,2.82230283,4540.2,4540.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759508490117,0.00282481,4540.2,4540.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759508491011,0.00282481,4540.2,4540.1,6.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759508491213,3.2078,4541.4,4540.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759508491406,3.2078,4541.4,4540.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759508491605,6.00600599,4541.4,4540.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759508491811,6.00600599,4541.4,4540.6,1.54286984]
["bitfinex-derivatives","ETHF0:USTF0",1759508492010,6.00600599,4541.4,4540.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508492211,0.39614,4541.1,4540.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508492413,7.26328645,4541.4,4540.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508492614,0.00278046,4541.4,4541.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508492913,0.00278046,4541.4,4541.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508493621,3.2078,4542.4,4541.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508494119,0.39605,4542.2,4541.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508494317,2.79860493,4542.3,4541.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759508494616,2.79860493,4542.1,4542.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1759508494818,0.00228215,4542.3,4542.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1759508495319,0.00228215,4542.3,4542.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508496811,0.00228215,4542.3,4542.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1759508497010,0.00228215,4542.3,4542.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508497208,0.00228215,4542.3,4542.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759508497521,0.00228215,4542.3,4542.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508499417,0.00228215,4542.3,4542.1,6.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508499617,0.00228215,4542.3,4542.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759508499618,0.022,4542.9,4542.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508499817,0.022,4542.9,4542.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508500625,0.00182438,4542.9,4542.8,6.62849]
["bitfinex-derivatives","ETHF0:USTF0",1759508500816,3.2078,4544.0,4543.3,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759508501017,3.2078,4544.0,4543.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508501923,0.00235763,4544.0,4543.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508502421,0.00235763,4544.0,4543.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759508502727,0.00235763,4544.0,4543.9,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508504024,0.00235763,4544.0,4543.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759508504025,3.2078,4544.5,4544.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1759508504222,3.2078,4545.0,4544.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508505028,0.227,4545.6,4544.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1759508505029,3.2078,4545.6,4544.9,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508505226,3.2078,4546.1,4545.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1759508505421,3.2078,4546.1,4545.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508505727,3.2078,4546.1,4546.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1759508506123,3.20967287,4546.1,4546.0,1.71493163]
["bitfinex-derivatives","ETHF0:USTF0",1759508507032,3.20967287,4546.1,4546.0,2.11064163]
["bitfinex-derivatives","ETHF0:USTF0",1759508507033,0.00187287,4546.1,4546.0,2.11064163]
["bitfinex-derivatives","ETHF0:USTF0",1759508507330,0.00187287,4546.1,4546.0,1.71493163]
["bitfinex-derivatives","ETHF0:USTF0",1759508508228,1.57505104,4550.3,4546.0,40.23993163]
["bitfinex-derivatives","ETHF0:USTF0",1759508508439,5.06843765,4552.7,4550.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508508440,0.40631228,4550.2,4550.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508508622,3.2078,4551.5,4550.6,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1759508508928,3.2078,4551.5,4550.1,42.2595]
["bitfinex-derivatives","ETHF0:USTF0",1759508508929,2.86259258,4551.1,4550.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1759508509121,0.00177857,4551.1,4550.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759508509326,3.29109258,4551.0,4550.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759508509624,2.86259258,4551.0,4550.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759508510032,3.29109258,4551.0,4550.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759508510424,1.2545,4550.9,4550.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759508510625,0.00177857,4551.1,4550.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759508510831,1.2545,4550.8,4550.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759508511018,2.85048924,4551.0,4550.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759508511218,2.85048924,4551.0,4550.5,0.00183342]
["bitfinex-derivatives","ETHF0:USTF0",1759508511430,0.00177857,4551.1,4550.5,0.00183342]
["bitfinex-derivatives","ETHF0:USTF0",1759508511431,2.85048924,4550.8,4550.5,0.00183342]
["bitfinex-derivatives","ETHF0:USTF0",1759508511623,1.2545,4550.9,4550.5,0.00183342]
["bitfinex-derivatives","ETHF0:USTF0",1759508512022,2.83408675,4550.8,4550.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508512229,0.00177857,4551.1,4550.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759508512425,0.4285,4551.0,4550.5,0.00183342]
["bitfinex-derivatives","ETHF0:USTF0",1759508512724,1.2545,4550.9,4550.5,0.00183342]
["bitfinex-derivatives","ETHF0:USTF0",1759508512923,3.26258675,4551.0,4550.5,0.00183342]
["bitfinex-derivatives","ETHF0:USTF0",1759508513125,1.2545,4550.7,4550.5,0.00183342]
["bitfinex-derivatives","ETHF0:USTF0",1759508513331,1.2545,4550.8,4550.5,1.23433342]
["bitfinex-derivatives","ETHF0:USTF0",1759508513528,2.91956473,4550.9,4550.5,0.00183342]
["bitfinex-derivatives","ETHF0:USTF0",1759508513726,4.08238712,4550.7,4550.5,0.00183342]
["bitfinex-derivatives","ETHF0:USTF0",1759508514032,1.2545,4550.6,4550.5,0.00183342]
["bitfinex-derivatives","ETHF0:USTF0",1759508514228,4.08238712,4550.6,4550.5,0.00183342]
["bitfinex-derivatives","ETHF0:USTF0",1759508514432,1.2545,4550.6,4550.5,0.00183342]
["bitfinex-derivatives","ETHF0:USTF0",1759508514628,0.227,4551.5,4550.5,0.48233342]
["bitfinex-derivatives","ETHF0:USTF0",1759508514831,0.227,4551.5,4551.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508515132,2.83177936,4551.3,4551.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1759508515333,2.83177936,4551.4,4551.2,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1759508515526,0.227,4552.0,4551.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508515722,2.85625396,4551.9,4551.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508515932,0.22913947,4552.0,4551.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508516335,2.85625396,4551.9,4551.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508516630,2.85625396,4551.9,4551.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1759508516631,2.85625396,4551.9,4551.5,0.87573]
["bitfinex-derivatives","ETHF0:USTF0",1759508516827,2.85625396,4551.9,4551.6,1.62772]
["bitfinex-derivatives","ETHF0:USTF0",1759508517024,2.85625396,4551.9,4551.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508517227,2.85625396,4551.9,4551.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508517429,0.00213947,4552.0,4551.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508518427,0.00213947,4552.0,4551.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1759508518428,2.87238709,4551.9,4551.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1759508518633,2.87238709,4551.9,4551.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508519127,0.00213947,4552.0,4551.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508519333,0.00213947,4552.0,4551.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508519630,2.83133698,4551.9,4551.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508520134,0.00213947,4552.0,4551.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1759508520335,0.00213947,4552.0,4551.9,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508520527,0.229,4553.1,4552.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508520727,0.229,4553.1,4552.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1759508520937,2.86884844,4552.7,4552.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1759508521229,0.229,4553.7,4552.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508521429,0.229,4553.7,4552.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1759508521430,3.2078,4553.3,4552.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1759508521632,2.86884844,4552.9,4552.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759508521933,0.229,4552.8,4552.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1759508522139,2.92065591,4552.8,4552.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1759508522434,0.228,4552.7,4552.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508522629,0.228,4552.7,4551.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508522835,3.2078,4552.3,4551.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508523036,2.84094452,4552.6,4552.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508523037,0.228,4552.2,4552.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508523330,3.06894452,4552.2,4551.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759508523524,3.06894452,4552.2,4551.5,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1759508523525,0.228,4552.2,4551.5,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1759508523726,0.228,4552.2,4551.0,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759508523727,0.39523,4551.6,4551.0,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759508524029,3.02527235,4551.5,4550.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508524235,0.228,4551.4,4550.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508524636,3.19252235,4551.3,4550.5,0.48233342]
["bitfinex-derivatives","ETHF0:USTF0",1759508524934,2.79727235,4551.3,4550.5,0.00183342]
["bitfinex-derivatives","ETHF0:USTF0",1759508525138,0.39531,4550.6,4550.5,0.00183342]
["bitfinex-derivatives","ETHF0:USTF0",1759508525335,3.2078,4550.4,4550.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508525531,0.228,4550.3,4549.7,1.73100968]
["bitfinex-derivatives","ETHF0:USTF0",1759508525730,3.13750905,4550.3,4550.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508525928,2.90950905,4550.3,4549.7,1.73100968]
["bitfinex-derivatives","ETHF0:USTF0",1759508526135,0.228,4550.2,4550.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508526338,0.23012327,4550.2,4550.1,1.19159854]
["bitfinex-derivatives","ETHF0:USTF0",1759508526535,2.87525027,4550.2,4550.1,1.19159854]
["bitfinex-derivatives","ETHF0:USTF0",1759508526732,0.00212327,4550.2,4550.1,1.19159854]
["bitfinex-derivatives","ETHF0:USTF0",1759508528039,3.2078,4551.6,4551.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759508528235,3.2078,4551.6,4551.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759508528236,0.39525,4551.4,4551.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508528543,0.39525,4551.4,4550.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508528544,2.83711599,4550.7,4550.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508529030,0.229,4551.1,4551.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1759508529232,0.23092911,4551.1,4551.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1759508529535,3.04200993,4551.1,4551.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1759508529733,2.81300993,4551.1,4551.0,2.09757]
["bitfinex-derivatives","ETHF0:USTF0",1759508529932,0.39515,4552.5,4551.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508530136,3.4368,4552.6,4552.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759508530436,2.80827198,4552.5,4551.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759508530742,0.39517,4552.3,4551.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508530942,0.39522,4551.7,4551.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508531138,0.229,4551.7,4551.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508531345,2.79821464,4551.7,4551.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508531532,3.02721464,4551.7,4551.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508531732,0.229,4551.7,4551.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508531936,3.09064992,4551.7,4551.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508532137,0.00205344,4552.3,4551.6,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508532433,0.00205344,4552.3,4552.2,1.58497]
["bitfinex-derivatives","ETHF0:USTF0",1759508532636,0.00205344,4552.3,4552.2,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508532834,8.47222313,4552.3,4552.2,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508533038,8.47222313,4552.3,4552.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508533039,0.39517,4552.2,4552.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508533235,2.84806313,4552.3,4552.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759508533436,3.07500969,4552.2,4552.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508534246,3.07500969,4552.2,4551.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759508534247,0.39521,4551.8,4551.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508534547,3.1478362,4551.7,4551.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508534746,3.1478362,4551.7,4551.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759508534747,0.39522,4551.6,4551.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759508534937,3.1478362,4551.7,4551.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508534938,0.39526,4551.3,4551.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508535143,0.229,4551.2,4551.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508535444,3.14501643,4551.2,4551.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508535652,0.229,4551.4,4551.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508535842,2.8590553,4551.2,4551.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508536046,2.8590553,4551.3,4551.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508536349,0.229,4551.9,4551.2,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508536542,2.8590553,4551.3,4551.2,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508536742,0.229,4551.3,4551.2,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508537251,0.14995081,4551.3,4551.2,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508537450,0.00205344,4552.3,4551.2,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508537451,0.00205344,4552.3,4551.5,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1759508537650,0.45707712,4552.2,4551.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508537852,0.00205344,4552.3,4551.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508538048,0.00205344,4552.3,4552.1,1.58498]
["bitfinex-derivatives","ETHF0:USTF0",1759508538249,0.45820578,4552.2,4552.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508538442,0.45820578,4552.2,4551.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759508538443,3.25078274,4552.2,4551.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508538641,1.1578,4551.9,4551.0,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508538944,4.3656,4551.7,4551.0,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508539145,0.68820578,4551.6,4551.0,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508539348,0.45820578,4551.5,4551.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759508539646,0.45820578,4551.5,4551.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508539647,4.07830417,4551.4,4551.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508539844,4.07830417,4551.4,4550.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508539845,0.45820578,4551.3,4550.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508540045,0.23,4551.2,4550.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508540247,0.3953,4550.8,4550.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508540446,0.45838513,4550.7,4550.1,0.00179854]
["bitfinex-derivatives","ETHF0:USTF0",1759508540651,3.02877393,4550.7,4550.2,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508540849,0.45839658,4550.6,4550.2,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508541048,0.45839658,4550.5,4550.1,0.00179854]
["bitfinex-derivatives","ETHF0:USTF0",1759508541243,0.45839658,4550.4,4550.2,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508541443,0.85373658,4550.3,4550.2,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508541648,1.1578,4550.2,4550.1,0.00179854]
["bitfinex-derivatives","ETHF0:USTF0",1759508541849,1.61619658,4550.2,4550.1,0.00179854]
["bitfinex-derivatives","ETHF0:USTF0",1759508542149,4.69459551,4550.2,4550.1,0.00179854]
["bitfinex-derivatives","ETHF0:USTF0",1759508542549,3.53679551,4550.2,4550.1,0.00179854]
["bitfinex-derivatives","ETHF0:USTF0",1759508542745,4.69459551,4550.2,4550.1,0.00179854]
["bitfinex-derivatives","ETHF0:USTF0",1759508543456,3.53679551,4550.2,4550.1,1.19159854]
["bitfinex-derivatives","ETHF0:USTF0",1759508544155,4.69459551,4550.2,4550.1,0.00179854]
["bitfinex-derivatives","ETHF0:USTF0",1759508544462,9.69459551,4550.2,4550.1,0.00179854]
["bitfinex-derivatives","ETHF0:USTF0",1759508544654,9.69459551,4550.2,4549.0,2.27042424]
["bitfinex-derivatives","ETHF0:USTF0",1759508544655,0.39543,4549.3,4549.0,2.27042424]
["bitfinex-derivatives","ETHF0:USTF0",1759508544852,0.45672615,4549.2,4547.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759508545154,0.45672615,4549.1,4548.5,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1759508545556,2.80694989,4549.0,4548.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508545748,0.39547,4548.8,4548.5,1.19197031]
["bitfinex-derivatives","ETHF0:USTF0",1759508545950,0.23,4548.9,4548.5,0.51467031]
["bitfinex-derivatives","ETHF0:USTF0",1759508546148,2.84966621,4548.7,4548.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508546354,3.24513621,4548.8,4548.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759508546550,1.55328,4548.6,4548.5,0.00217031]
["bitfinex-derivatives","ETHF0:USTF0",1759508546745,0.45624904,4548.6,4548.5,1.28057031]
["bitfinex-derivatives","ETHF0:USTF0",1759508546950,3.3153926,4548.6,4548.5,1.80257031]
["bitfinex-derivatives","ETHF0:USTF0",1759508547150,2.85914356,4548.6,4548.5,1.80257031]
["bitfinex-derivatives","ETHF0:USTF0",1759508547354,3.08914356,4548.6,4548.5,1.80257031]
["bitfinex-derivatives","ETHF0:USTF0",1759508547863,0.23,4548.6,4548.5,1.80257031]
["bitfinex-derivatives","ETHF0:USTF0",1759508548060,2.86006557,4548.6,4548.5,1.80257031]
["bitfinex-derivatives","ETHF0:USTF0",1759508548247,0.23250787,4549.1,4548.6,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1759508548456,0.23250787,4549.1,4549.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1759508549962,0.00250787,4549.1,4549.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1759508550455,0.00250787,4549.1,4549.0,6.8004]
["bitfinex-derivatives","ETHF0:USTF0",1759508550653,0.39536,4550.1,4549.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1759508550853,0.48847191,4550.0,4549.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1759508551060,0.45547191,4549.9,4549.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1759508551259,2.95574816,4550.0,4549.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1759508551260,0.45547191,4549.8,4549.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1759508551454,0.45547191,4549.8,4549.6,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1759508551455,2.92274816,4549.8,4549.6,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1759508551657,0.00283337,4549.8,4549.6,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1759508551855,0.00283337,4549.8,4549.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1759508552055,3.30896958,4549.7,4549.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508552255,0.3954,4549.6,4549.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508552456,3.14357958,4549.7,4549.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508552662,2.91357958,4549.5,4549.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508552859,0.23,4549.7,4549.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508552860,2.79255403,4549.6,4549.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759508553064,2.79255403,4549.6,4549.5,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759508553361,2.79255403,4549.6,4549.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1759508553362,2.79255403,4549.6,4549.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508553565,1.7761,4549.5,4548.5,0.52417031]
["bitfinex-derivatives","ETHF0:USTF0",1759508553865,1.73456,4549.0,4548.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508554162,0.437,4549.5,4548.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508554163,1.73457,4548.8,4548.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508554561,2.89593688,4548.7,4548.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508554964,2.8934245,4548.8,4548.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508555264,0.39547,4548.7,4548.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508555468,1.3391,4548.6,4548.5,0.00217031]
["bitfinex-derivatives","ETHF0:USTF0",1759508555856,4.2325245,4548.6,4548.5,0.00217031]
["bitfinex-derivatives","ETHF0:USTF0",1759508556969,0.39556,4547.7,4547.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508557165,0.23,4547.6,4547.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508557364,3.08663168,4547.6,4547.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508557566,0.39558,4547.5,4546.7,0.16349312]
["bitfinex-derivatives","ETHF0:USTF0",1759508557774,0.39558,4547.5,4546.3,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1759508557775,0.39559,4547.4,4547.0,0.5390094]
["bitfinex-derivatives","ETHF0:USTF0",1759508558073,2.90271185,4547.4,4547.0,0.5390094]
["bitfinex-derivatives","ETHF0:USTF0",1759508558273,2.90271185,4547.4,4547.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508558474,0.39558,4547.5,4547.0,0.5390094]
["bitfinex-derivatives","ETHF0:USTF0",1759508558475,3.29829185,4547.5,4547.0,0.5390094]
["bitfinex-derivatives","ETHF0:USTF0",1759508558669,0.23,4547.6,4547.0,0.5390094]
["bitfinex-derivatives","ETHF0:USTF0",1759508558867,0.39556,4547.8,4547.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508559068,2.90474436,4547.4,4547.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508559269,0.98855,4549.4,4547.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759508559270,2.90474436,4547.7,4547.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759508559469,2.90474436,4547.9,4547.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508559770,0.23,4548.0,4547.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508559971,2.81424861,4547.8,4547.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759508560170,0.23,4547.9,4547.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759508560171,3.04424861,4547.9,4547.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508560376,0.23,4547.9,4547.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508560674,0.23,4547.9,4547.0,0.5390094]
["bitfinex-derivatives","ETHF0:USTF0",1759508560675,0.39558,4547.5,4547.0,0.5390094]
["bitfinex-derivatives","ETHF0:USTF0",1759508560877,0.23,4547.4,4547.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508561078,3.03265747,4547.4,4547.0,0.5390094]
["bitfinex-derivatives","ETHF0:USTF0",1759508561282,3.03265747,4547.4,4547.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508561576,3.03265747,4547.4,4547.0,0.5390094]
["bitfinex-derivatives","ETHF0:USTF0",1759508561771,3.42824747,4547.4,4547.0,0.5390094]
["bitfinex-derivatives","ETHF0:USTF0",1759508561975,0.3956,4547.2,4547.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508562172,2.80265747,4547.4,4547.0,0.5390094]
["bitfinex-derivatives","ETHF0:USTF0",1759508562376,2.80265747,4547.4,4547.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508562573,2.8238007,4547.7,4547.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759508562779,0.23,4547.6,4547.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759508562976,0.39555,4547.9,4547.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759508563276,3.10870691,4547.6,4547.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759508563473,0.23,4547.6,4547.5,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759508563674,2.87870691,4548.1,4548.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759508563874,0.62552,4548.2,4548.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759508564070,0.62552,4548.2,4548.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508564576,1.73466,4547.8,4547.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508564781,0.23,4547.7,4547.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508564978,4.47790123,4547.7,4547.0,1.7591094]
["bitfinex-derivatives","ETHF0:USTF0",1759508565372,4.47790123,4547.7,4547.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508565572,0.39561,4547.2,4547.0,0.0024094]
["bitfinex-derivatives","ETHF0:USTF0",1759508565781,1.5691,4547.1,4547.0,0.0024094]
["bitfinex-derivatives","ETHF0:USTF0",1759508565975,4.36824167,4547.1,4547.0,0.0024094]
["bitfinex-derivatives","ETHF0:USTF0",1759508568982,9.36824167,4547.1,4547.0,0.0024094]
["bitfinex-derivatives","ETHF0:USTF0",1759508569177,0.39568,4546.4,4546.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508569376,1.96379,4546.3,4546.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508569678,4.47739214,4546.3,4546.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508569882,0.229,4546.3,4545.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508570071,2.81635161,4546.2,4545.7,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508570271,2.81635161,4546.2,4545.6,0.00222126]
["bitfinex-derivatives","ETHF0:USTF0",1759508570479,2.81635161,4546.2,4546.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759508570678,0.229,4546.2,4546.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508571881,0.00167034,4546.3,4546.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508572185,2.80256852,4546.2,4546.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508572884,0.39571,4546.0,4545.6,0.00222126]
["bitfinex-derivatives","ETHF0:USTF0",1759508573083,1.3391,4545.9,4544.4,2.35190449]
["bitfinex-derivatives","ETHF0:USTF0",1759508573286,1.3391,4545.3,4544.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508573475,0.23,4545.2,4544.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508573679,2.89873835,4545.2,4544.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508573978,0.23,4545.1,4544.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508574178,0.23,4545.0,4544.3,1.2223116]
["bitfinex-derivatives","ETHF0:USTF0",1759508574381,3.02692935,4545.0,4544.3,1.2223116]
["bitfinex-derivatives","ETHF0:USTF0",1759508574581,0.39581,4544.9,4544.3,1.2223116]
["bitfinex-derivatives","ETHF0:USTF0",1759508574776,0.39582,4544.8,4544.3,1.2223116]
["bitfinex-derivatives","ETHF0:USTF0",1759508574978,0.39583,4544.6,4544.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508575286,1.3391,4544.7,4544.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508575287,2.8099359,4544.5,4544.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508575585,0.23,4544.5,4544.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508575986,3.06232816,4544.5,4544.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508576487,1.3391,4544.4,4544.3,0.0022116]
["bitfinex-derivatives","ETHF0:USTF0",1759508576881,4.17142816,4544.4,4544.3,0.0022116]
["bitfinex-derivatives","ETHF0:USTF0",1759508577485,2.83232816,4544.4,4544.3,1.2223116]
["bitfinex-derivatives","ETHF0:USTF0",1759508578284,4.17142816,4544.4,4544.3,0.0022116]
["bitfinex-derivatives","ETHF0:USTF0",1759508578588,0.39591,4543.7,4543.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508578780,0.3959,4543.8,4543.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508578981,2.92458205,4543.6,4543.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759508579178,0.39593,4543.6,4543.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508579488,2.92458205,4543.5,4543.1,0.00196819]
["bitfinex-derivatives","ETHF0:USTF0",1759508579689,0.23,4543.4,4543.1,0.00196819]
["bitfinex-derivatives","ETHF0:USTF0",1759508579982,1.3391,4545.0,4544.0,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759508580193,1.3391,4545.0,4544.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508580483,2.8715594,4544.4,4544.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508580787,3.1015594,4544.9,4544.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759508580788,0.23,4544.6,4544.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759508581084,2.91107038,4544.6,4544.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508581290,0.229,4544.5,4544.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759508581485,0.39586,4544.3,4544.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759508581687,2.91107038,4544.4,4543.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759508581986,2.91107038,4544.4,4543.1,0.00196819]
["bitfinex-derivatives","ETHF0:USTF0",1759508581987,0.39592,4543.7,4543.1,1.22206819]
["bitfinex-derivatives","ETHF0:USTF0",1759508582188,0.229,4543.6,4543.1,0.00196819]
["bitfinex-derivatives","ETHF0:USTF0",1759508582386,3.03785862,4543.6,4543.1,0.00196819]
["bitfinex-derivatives","ETHF0:USTF0",1759508582587,0.229,4543.6,4543.2,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508582985,2.80885862,4543.5,4543.1,0.00196819]
["bitfinex-derivatives","ETHF0:USTF0",1759508583190,0.229,4543.7,4543.2,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508583491,2.81895413,4543.8,4543.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508583688,0.229,4544.1,4544.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759508583889,2.81895413,4544.9,4544.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508584083,0.229,4544.8,4544.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508584285,0.62482,4544.8,4544.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508584489,2.91245682,4544.7,4544.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508584695,0.229,4544.6,4544.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759508584986,3.07240631,4544.6,4544.5,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759508585189,2.84340631,4544.6,4544.5,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759508585386,1.2716,4545.5,4544.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508585687,3.07240631,4545.4,4545.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759508585879,3.07240631,4545.4,4545.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508586080,2.86228096,4545.5,4545.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508586283,0.229,4545.6,4545.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759508586480,0.229,4545.6,4545.5,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759508586681,2.86228096,4545.6,4545.5,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759508586984,1.7235,4546.5,4545.5,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759508586985,2.89671459,4546.2,4545.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759508587191,2.89671459,4546.2,4545.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508587192,0.229,4546.1,4545.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508587493,0.39573,4545.8,4545.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508587679,0.39573,4545.8,4545.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759508587680,2.89671459,4546.0,4545.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759508587885,2.89671459,4545.7,4545.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508588186,0.39736034,4546.3,4546.0,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759508588187,2.89354102,4546.1,4546.0,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759508588382,2.89354102,4546.2,4546.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508588694,0.23067034,4546.3,4546.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508588891,0.23067034,4546.3,4546.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759508589091,2.84362089,4546.2,4546.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508589391,0.00167034,4546.3,4546.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508589592,0.00167034,4546.3,4546.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759508590690,0.00167034,4546.3,4546.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508590996,2.8666998,4546.2,4546.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508592281,0.00167034,4546.3,4546.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508592692,0.00167034,4546.3,4546.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759508592892,4.09043606,4546.2,4545.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508593393,4.09043606,4546.2,4545.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759508593394,0.00167034,4546.3,4546.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508593594,1.27327034,4546.3,4546.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508593794,4.06887658,4546.2,4546.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508593993,2.79727658,4546.2,4546.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508594191,3.02627658,4546.2,4545.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508594494,3.02627658,4546.2,4546.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508594495,2.79727658,4546.2,4546.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508594991,0.00167034,4546.3,4546.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508595696,0.00167034,4546.3,4546.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759508595891,0.00167034,4546.3,4546.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508596683,0.00167034,4546.3,4546.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759508596889,0.00167034,4546.3,4546.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508597090,0.00167034,4546.3,4546.1,6.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508597290,0.00167034,4546.3,4546.2,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508599285,1.27327034,4546.3,4545.7,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508599490,4.07321067,4546.3,4545.7,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508600191,4.46890067,4546.3,4545.7,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508600393,4.07321067,4546.3,4545.7,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508600691,2.80161067,4546.3,4545.7,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508602099,3.02961067,4546.3,4545.7,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508602501,0.437,4546.0,4545.3,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508602800,0.437,4546.0,4544.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759508602801,1.2716,4545.6,4544.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508602999,0.228,4545.5,4544.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508603294,0.39577,4545.3,4544.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508603497,0.3958,4545.0,4544.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508603696,1.2716,4544.8,4544.2,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508603897,1.66741,4544.8,4544.2,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508604089,2.87318147,4544.7,4544.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508604295,0.4089,4544.5,4543.6,1.39403743]
["bitfinex-derivatives","ETHF0:USTF0",1759508604596,4.37278147,4544.4,4543.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508604804,0.39587,4544.2,4543.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508604996,1.2716,4543.9,4543.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759508605198,0.228,4544.4,4543.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759508605199,2.83315453,4544.1,4543.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759508605499,1.2716,4543.2,4543.1,0.00196819]
["bitfinex-derivatives","ETHF0:USTF0",1759508605694,0.228,4543.2,4543.1,0.00196819]
["bitfinex-derivatives","ETHF0:USTF0",1759508605888,3.45710453,4543.2,4543.1,1.23086819]
["bitfinex-derivatives","ETHF0:USTF0",1759508606193,4.50070453,4543.2,4543.1,0.00196819]
["bitfinex-derivatives","ETHF0:USTF0",1759508606399,3.06115453,4543.2,4543.1,1.23086819]
["bitfinex-derivatives","ETHF0:USTF0",1759508606601,4.33275453,4543.2,4543.1,0.00196819]
["bitfinex-derivatives","ETHF0:USTF0",1759508607194,4.33275453,4543.2,4543.1,1.25446819]
["bitfinex-derivatives","ETHF0:USTF0",1759508607195,2.83315453,4543.2,4543.1,1.25446819]
["bitfinex-derivatives","ETHF0:USTF0",1759508607395,3.06115453,4543.2,4543.1,1.25446819]
["bitfinex-derivatives","ETHF0:USTF0",1759508607695,0.228,4543.2,4543.1,1.25446819]
["bitfinex-derivatives","ETHF0:USTF0",1759508607904,2.92070974,4543.2,4543.1,1.25446819]
["bitfinex-derivatives","ETHF0:USTF0",1759508608203,0.229,4543.2,4543.1,1.25446819]
["bitfinex-derivatives","ETHF0:USTF0",1759508608496,1.2273,4544.5,4543.1,1.25446819]
["bitfinex-derivatives","ETHF0:USTF0",1759508608698,0.68084282,4544.4,4543.1,1.25446819]
["bitfinex-derivatives","ETHF0:USTF0",1759508608899,2.91030234,4543.7,4543.1,1.25446819]
["bitfinex-derivatives","ETHF0:USTF0",1759508609199,1.2273,4543.5,4543.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1759508609598,2.8047238,4543.4,4543.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1759508609991,4.0320238,4543.4,4543.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1759508610202,1.2273,4543.4,4543.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1759508610499,2.79698473,4543.3,4543.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1759508610707,3.02598473,4543.3,4543.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1759508610899,2.79698473,4543.3,4543.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1759508611097,0.229,4543.4,4543.1,0.00196819]
["bitfinex-derivatives","ETHF0:USTF0",1759508611397,2.8430417,4543.3,4543.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1759508611702,1.2273,4544.3,4543.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1759508611894,0.229,4544.2,4543.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1759508612210,2.8110339,4544.3,4544.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759508612401,3.0400339,4544.9,4544.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1759508612598,0.229,4544.9,4544.6,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759508612896,2.8110339,4544.8,4544.6,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759508613296,0.229,4545.1,4545.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1759508613505,2.81037348,4545.9,4545.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1759508613506,9.35711566,4563.9,4545.0,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759508613798,9.35711566,4563.9,4545.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759508613799,2.81037348,4545.2,4545.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759508614100,2.81037348,4545.5,4545.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759508614101,0.229,4545.5,4545.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759508614301,1.1807,4546.0,4545.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759508614605,3.02444213,4545.9,4545.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759508614896,0.195,4545.9,4545.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759508615302,2.85275689,4545.8,4545.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759508616291,3.24848689,4545.8,4545.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759508616496,1.1807,4545.7,4545.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759508616903,1.57646,4545.4,4544.6,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759508617100,0.229,4545.3,4544.6,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759508617301,3.09683559,4545.3,4544.6,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759508617604,3.09683559,4545.3,4545.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759508617605,0.228,4545.2,4545.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759508617796,1.4087,4545.2,4544.6,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759508618001,4.27653559,4545.2,4544.6,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759508618702,0.9896,4544.5,4542.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759508618897,0.4005,4543.0,4542.1,1.13180449]
["bitfinex-derivatives","ETHF0:USTF0",1759508619207,4.25490514,4543.0,4542.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759508619404,4.02690514,4543.0,4542.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759508619708,4.25490514,4543.0,4542.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759508620007,4.2568389,4543.0,4542.9,0.02456292]
["bitfinex-derivatives","ETHF0:USTF0",1759508621399,3.0761389,4543.0,4542.9,1.21696292]
["bitfinex-derivatives","ETHF0:USTF0",1759508621803,2.8481389,4543.0,4542.9,1.21696292]
["bitfinex-derivatives","ETHF0:USTF0",1759508622008,3.0761389,4543.0,4542.9,1.21696292]
["bitfinex-derivatives","ETHF0:USTF0",1759508622199,4.2568389,4543.0,4542.9,0.02456292]
["bitfinex-derivatives","ETHF0:USTF0",1759508622400,3.0761389,4543.0,4542.9,0.02456292]
["bitfinex-derivatives","ETHF0:USTF0",1759508622605,3.0761389,4543.0,4542.9,1.21696292]
["bitfinex-derivatives","ETHF0:USTF0",1759508625507,4.2568389,4543.0,4542.9,0.02456292]
["bitfinex-derivatives","ETHF0:USTF0",1759508626004,3.0761389,4543.0,4542.9,1.21696292]
["bitfinex-derivatives","ETHF0:USTF0",1759508626412,2.8481389,4543.0,4542.9,1.21696292]
["bitfinex-derivatives","ETHF0:USTF0",1759508626612,3.0761389,4543.0,4542.9,1.21696292]
["bitfinex-derivatives","ETHF0:USTF0",1759508628110,4.0288389,4543.0,4542.9,0.02456292]
["bitfinex-derivatives","ETHF0:USTF0",1759508628312,3.0761389,4543.0,4542.9,1.21696292]
["bitfinex-derivatives","ETHF0:USTF0",1759508628909,2.8481389,4543.0,4542.9,1.21696292]
["bitfinex-derivatives","ETHF0:USTF0",1759508629210,0.22993376,4543.0,4542.9,1.21696292]
["bitfinex-derivatives","ETHF0:USTF0",1759508630705,2.99427117,4543.0,4542.9,1.21696292]
["bitfinex-derivatives","ETHF0:USTF0",1759508631503,4.17497117,4543.0,4542.9,0.02456292]
["bitfinex-derivatives","ETHF0:USTF0",1759508632105,4.57547117,4543.0,4542.9,0.02456292]
["bitfinex-derivatives","ETHF0:USTF0",1759508632712,4.38447117,4543.0,4542.9,0.02456292]
["bitfinex-derivatives","ETHF0:USTF0",1759508632911,4.61247117,4543.0,4542.9,0.02456292]
["bitfinex-derivatives","ETHF0:USTF0",1759508633308,4.38447117,4543.0,4542.9,0.02456292]
["bitfinex-derivatives","ETHF0:USTF0",1759508633522,3.03127117,4543.0,4542.9,1.21696292]
["bitfinex-derivatives","ETHF0:USTF0",1759508633914,2.80327117,4543.0,4542.9,1.21696292]
["bitfinex-derivatives","ETHF0:USTF0",1759508634116,3.03127117,4543.0,4542.9,1.21696292]
["bitfinex-derivatives","ETHF0:USTF0",1759508634616,0.00193376,4543.0,4542.9,1.21696292]
["bitfinex-derivatives","ETHF0:USTF0",1759508634912,0.22993376,4543.0,4542.9,1.21696292]
["bitfinex-derivatives","ETHF0:USTF0",1759508635117,0.00193376,4543.0,4542.9,1.21696292]
["bitfinex-derivatives","ETHF0:USTF0",1759508636911,0.39599,4542.8,4541.5,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759508637213,3.07515167,4542.7,4541.5,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759508637423,1.1807,4542.6,4541.5,2.05779]
["bitfinex-derivatives","ETHF0:USTF0",1759508637615,1.1807,4542.6,4541.6,1.58849]
["bitfinex-derivatives","ETHF0:USTF0",1759508637811,3.07515167,4542.5,4541.6,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759508638016,1.1807,4542.4,4541.6,1.19429566]
["bitfinex-derivatives","ETHF0:USTF0",1759508638516,1.1807,4542.2,4541.6,0.00189566]
["bitfinex-derivatives","ETHF0:USTF0",1759508638819,1.4731,4542.0,4541.6,0.00189566]
["bitfinex-derivatives","ETHF0:USTF0",1759508639221,1.1807,4541.8,4541.6,0.00189566]
["bitfinex-derivatives","ETHF0:USTF0",1759508639420,0.228,4541.7,4541.6,0.00189566]
["bitfinex-derivatives","ETHF0:USTF0",1759508639617,4.03767279,4541.7,4541.6,0.00189566]
["bitfinex-derivatives","ETHF0:USTF0",1759508639816,1.4087,4541.7,4541.6,0.00189566]
["bitfinex-derivatives","ETHF0:USTF0",1759508640017,4.26567279,4541.7,4541.6,0.00189566]
["bitfinex-derivatives","ETHF0:USTF0",1759508640521,4.03767279,4541.7,4541.6,0.00189566]
["bitfinex-derivatives","ETHF0:USTF0",1759508641024,2.85697279,4541.7,4541.6,1.19429566]
["bitfinex-derivatives","ETHF0:USTF0",1759508641229,3.08497279,4541.7,4541.6,1.19429566]
["bitfinex-derivatives","ETHF0:USTF0",1759508641527,2.83621878,4542.2,4541.7,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1759508641725,2.83621878,4541.7,4541.6,1.59038566]
["bitfinex-derivatives","ETHF0:USTF0",1759508641923,0.228,4541.7,4541.6,1.59038566]
["bitfinex-derivatives","ETHF0:USTF0",1759508642126,1.3999,4541.7,4541.6,0.00189566]
["bitfinex-derivatives","ETHF0:USTF0",1759508642334,4.2397794,4541.7,4541.6,0.00189566]
["bitfinex-derivatives","ETHF0:USTF0",1759508644228,4.2397794,4541.7,4541.6,0.39798566]
["bitfinex-derivatives","ETHF0:USTF0",1759508644415,4.2397794,4541.7,4541.6,0.00189566]
["bitfinex-derivatives","ETHF0:USTF0",1759508645722,4.0117794,4541.7,4541.6,0.00189566]
["bitfinex-derivatives","ETHF0:USTF0",1759508645914,4.2397794,4541.7,4541.6,0.00189566]
["bitfinex-derivatives","ETHF0:USTF0",1759508646522,3.0678794,4541.7,4541.6,1.27469566]
["bitfinex-derivatives","ETHF0:USTF0",1759508647425,4.2397794,4541.7,4541.6,0.00189566]
["bitfinex-derivatives","ETHF0:USTF0",1759508649028,4.72036344,4541.7,4541.6,0.00189566]
["bitfinex-derivatives","ETHF0:USTF0",1759508650525,3.32046344,4541.7,4541.6,1.27469566]
["bitfinex-derivatives","ETHF0:USTF0",1759508650727,2.93917909,4543.7,4541.7,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1759508650728,1.1719,4542.7,4541.7,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1759508650929,0.70838067,4542.6,4542.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1759508651119,0.70838067,4542.6,4542.5,1.66881]
["bitfinex-derivatives","ETHF0:USTF0",1759508651120,3.59347653,4542.6,4542.5,1.66881]
["bitfinex-derivatives","ETHF0:USTF0",1759508651325,2.88509586,4542.6,4542.5,1.66881]
["bitfinex-derivatives","ETHF0:USTF0",1759508651521,2.88509586,4542.6,4542.5,2.13791]
["bitfinex-derivatives","ETHF0:USTF0",1759508651724,0.00193376,4543.0,4542.9,1.66878]
["bitfinex-derivatives","ETHF0:USTF0",1759508653835,0.39583,4544.6,4542.9,1.66878]
["bitfinex-derivatives","ETHF0:USTF0",1759508653836,1.1719,4545.0,4544.9,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1759508654038,0.39565,4546.3,4544.9,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1759508654039,1.1719,4545.9,4544.9,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1759508654226,0.4089,4546.5,4544.9,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1759508654227,1.1719,4545.7,4544.9,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1759508654426,4.05877485,4545.4,4545.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1759508654628,1.3999,4545.4,4545.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1759508654835,1.40260316,4545.4,4545.3,0.39738671]
["bitfinex-derivatives","ETHF0:USTF0",1759508655028,4.28947801,4545.4,4545.3,0.39738671]
["bitfinex-derivatives","ETHF0:USTF0",1759508655236,2.23936801,4545.4,4545.3,1.67018671]
["bitfinex-derivatives","ETHF0:USTF0",1759508655933,2.46736801,4545.4,4545.3,1.67018671]
["bitfinex-derivatives","ETHF0:USTF0",1759508656135,3.64200398,4545.4,4545.3,0.00165671]
["bitfinex-derivatives","ETHF0:USTF0",1759508656335,8.64200398,4545.4,4545.3,0.00165671]
["bitfinex-derivatives","ETHF0:USTF0",1759508657437,8.64200398,4545.4,4543.6,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1759508657630,0.39574,4545.3,4543.6,2.26249]
["bitfinex-derivatives","ETHF0:USTF0",1759508657937,1.1719,4544.9,4543.6,2.26249]
["bitfinex-derivatives","ETHF0:USTF0",1759508658235,1.1719,4544.7,4544.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759508658534,2.88898519,4544.6,4544.4,0.39754425]
["bitfinex-derivatives","ETHF0:USTF0",1759508658738,1.3999,4544.5,4544.4,0.39754425]
["bitfinex-derivatives","ETHF0:USTF0",1759508658931,1.3999,4544.5,4544.4,0.00174425]
["bitfinex-derivatives","ETHF0:USTF0",1759508659131,4.28888519,4544.5,4544.4,0.00174425]
["bitfinex-derivatives","ETHF0:USTF0",1759508661142,4.69778519,4544.5,4544.4,0.00174425]
["bitfinex-derivatives","ETHF0:USTF0",1759508661437,9.69778519,4544.5,4544.4,0.00174425]
["bitfinex-derivatives","ETHF0:USTF0",1759508662834,9.28888519,4544.5,4544.4,0.00174425]
["bitfinex-derivatives","ETHF0:USTF0",1759508663036,9.28888519,4544.5,4544.4,1.27454425]
["bitfinex-derivatives","ETHF0:USTF0",1759508663037,2.88898519,4544.5,4544.4,1.27454425]
["bitfinex-derivatives","ETHF0:USTF0",1759508663236,1.1719,4545.5,4544.6,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1759508663436,0.228,4545.3,4545.2,1.66854]
["bitfinex-derivatives","ETHF0:USTF0",1759508663635,3.10725838,4545.3,4545.2,1.66854]
["bitfinex-derivatives","ETHF0:USTF0",1759508663836,2.87925838,4545.3,4545.2,1.66854]
["bitfinex-derivatives","ETHF0:USTF0",1759508664031,3.10725838,4545.3,4545.2,1.66854]
["bitfinex-derivatives","ETHF0:USTF0",1759508664844,2.87925838,4545.3,4545.2,1.66854]
["bitfinex-derivatives","ETHF0:USTF0",1759508665045,3.10725838,4545.3,4545.2,1.66854]
["bitfinex-derivatives","ETHF0:USTF0",1759508666345,2.87925838,4545.3,4545.2,1.66854]
["bitfinex-derivatives","ETHF0:USTF0",1759508666639,0.228,4545.5,4545.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1759508667439,1.1719,4546.2,4545.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1759508667641,0.135,4545.5,4545.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1759508667939,1.1719,4546.2,4545.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1759508668136,1.1912,4546.9,4546.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1759508668336,0.4089,4547.0,4546.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1759508668337,1.1912,4546.7,4546.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1759508668534,1.1912,4546.7,4546.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1759508668739,2.85774733,4546.6,4546.5,1.54032]
["bitfinex-derivatives","ETHF0:USTF0",1759508669042,0.23007583,4546.6,4546.5,1.54032]
["bitfinex-derivatives","ETHF0:USTF0",1759508669541,0.23007583,4546.6,4546.5,2.01152]
["bitfinex-derivatives","ETHF0:USTF0",1759508669741,3.07802402,4546.6,4546.5,2.01152]
["bitfinex-derivatives","ETHF0:USTF0",1759508670038,4.26922402,4546.6,4546.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1759508670242,3.07802402,4546.6,4546.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1759508670547,1.1912,4546.5,4546.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1759508670740,1.5917,4546.5,4545.5,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759508670935,1.1912,4546.4,4546.2,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1759508671139,1.4192,4546.3,4546.2,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1759508671343,4.31525303,4546.3,4545.5,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759508671543,3.12405303,4546.3,4546.1,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1759508671743,1.1912,4546.2,4546.1,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1759508671943,3.12405303,4546.3,4546.1,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1759508672145,2.89605303,4546.2,4546.1,1.63186]
["bitfinex-derivatives","ETHF0:USTF0",1759508672642,0.00207583,4546.6,4546.5,1.63183]
["bitfinex-derivatives","ETHF0:USTF0",1759508672849,0.23007583,4546.6,4546.5,1.63183]
["bitfinex-derivatives","ETHF0:USTF0",1759508673146,3.15287314,4546.6,4546.5,1.63183]
["bitfinex-derivatives","ETHF0:USTF0",1759508673835,4.34867314,4546.6,4546.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1759508674035,3.15287314,4546.6,4546.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759508674235,3.15287314,4546.6,4546.2,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1759508674441,3.15287314,4546.6,4545.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759508674442,1.1958,4546.3,4545.5,2.10311]
["bitfinex-derivatives","ETHF0:USTF0",1759508674643,1.1958,4546.1,4545.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1759508674842,4.25799039,4546.2,4545.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1759508675150,1.1958,4545.9,4545.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759508675350,1.1958,4545.7,4545.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759508675846,1.1958,4545.5,4545.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1759508676048,0.228,4545.4,4545.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1759508676250,2.85247879,4545.4,4545.3,1.63193]
["bitfinex-derivatives","ETHF0:USTF0",1759508676448,0.228,4545.4,4545.3,1.63193]
["bitfinex-derivatives","ETHF0:USTF0",1759508676950,2.81430056,4545.6,4545.5,1.63191]
["bitfinex-derivatives","ETHF0:USTF0",1759508677152,0.228,4545.6,4545.5,1.63191]
["bitfinex-derivatives","ETHF0:USTF0",1759508677344,3.04348623,4545.6,4545.5,1.63191]
["bitfinex-derivatives","ETHF0:USTF0",1759508679951,3.04348623,4545.6,4545.5,2.13511]
["bitfinex-derivatives","ETHF0:USTF0",1759508680145,3.53742017,4545.6,4545.5,2.13511]
["bitfinex-derivatives","ETHF0:USTF0",1759508680341,3.30942017,4545.6,4545.5,2.13511]
["bitfinex-derivatives","ETHF0:USTF0",1759508680640,2.81548623,4545.6,4545.5,2.13511]
["bitfinex-derivatives","ETHF0:USTF0",1759508681646,6.02328623,4545.6,4545.5,2.13511]
["bitfinex-derivatives","ETHF0:USTF0",1759508682351,3.2078,4546.1,4546.0,2.13507]
["bitfinex-derivatives","ETHF0:USTF0",1759508682654,3.70034147,4546.1,4546.0,2.13507]
["bitfinex-derivatives","ETHF0:USTF0",1759508682948,3.2078,4546.1,4546.0,2.13507]
["bitfinex-derivatives","ETHF0:USTF0",1759508683347,6.00261038,4546.1,4546.0,2.13507]
["bitfinex-derivatives","ETHF0:USTF0",1759508683547,6.72137367,4546.1,4546.0,2.13507]
["bitfinex-derivatives","ETHF0:USTF0",1759508683947,7.91717367,4546.1,4545.8,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759508684146,0.49076329,4546.0,4545.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759508684551,3.29238722,4546.0,4545.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759508685147,1.1958,4545.9,4545.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1759508685354,1.4238,4545.9,4545.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1759508685559,4.2828341,4545.9,4545.8,1.63188]
["bitfinex-derivatives","ETHF0:USTF0",1759508685748,3.0860341,4545.9,4545.8,1.63188]
["bitfinex-derivatives","ETHF0:USTF0",1759508686844,4.96474568,4545.9,4545.8,2.46448]
["bitfinex-derivatives","ETHF0:USTF0",1759508687049,5.8968341,4545.9,4545.8,2.46448]
["bitfinex-derivatives","ETHF0:USTF0",1759508687255,6.38755313,4545.9,4545.8,2.46448]
["bitfinex-derivatives","ETHF0:USTF0",1759508687652,6.38755313,4545.9,4545.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759508687953,6.0186,4545.2,4545.1,2.46455]
["bitfinex-derivatives","ETHF0:USTF0",1759508688152,5.0498,4545.2,4545.1,2.46455]
["bitfinex-derivatives","ETHF0:USTF0",1759508688356,7.84584699,4545.2,4545.1,3.25095]
["bitfinex-derivatives","ETHF0:USTF0",1759508688753,6.23084699,4545.2,4545.1,3.25095]
["bitfinex-derivatives","ETHF0:USTF0",1759508688954,3.2078,4545.2,4545.1,3.25095]
["bitfinex-derivatives","ETHF0:USTF0",1759508689257,3.4348,4545.2,4545.1,3.25095]
["bitfinex-derivatives","ETHF0:USTF0",1759508689457,3.2078,4545.2,4545.1,3.25095]
["bitfinex-derivatives","ETHF0:USTF0",1759508690860,3.9945,4545.2,4545.1,3.25095]
["bitfinex-derivatives","ETHF0:USTF0",1759508691055,3.2078,4545.2,4545.1,3.25095]
["bitfinex-derivatives","ETHF0:USTF0",1759508692457,3.9945,4545.2,4545.1,3.25095]
["bitfinex-derivatives","ETHF0:USTF0",1759508692662,9.08040893,4545.2,4545.1,2.46455]
["bitfinex-derivatives","ETHF0:USTF0",1759508692864,7.88460893,4545.2,4545.1,2.46455]
["bitfinex-derivatives","ETHF0:USTF0",1759508693056,9.08040893,4545.2,4544.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759508693260,1.1958,4544.5,4544.4,0.00174425]
["bitfinex-derivatives","ETHF0:USTF0",1759508693558,3.02217708,4544.5,4544.4,1.23794425]
["bitfinex-derivatives","ETHF0:USTF0",1759508693766,2.34452708,4544.5,4544.4,1.63375425]
["bitfinex-derivatives","ETHF0:USTF0",1759508694066,3.06323069,4544.5,4544.4,1.63375425]
["bitfinex-derivatives","ETHF0:USTF0",1759508694974,6.04403069,4544.5,4544.4,1.63375425]
["bitfinex-derivatives","ETHF0:USTF0",1759508695568,6.27103069,4544.5,4544.4,1.63375425]
["bitfinex-derivatives","ETHF0:USTF0",1759508696065,7.46683069,4544.5,4544.4,1.23794425]
["bitfinex-derivatives","ETHF0:USTF0",1759508696470,7.63333069,4544.5,4544.4,0.00174425]
["bitfinex-derivatives","ETHF0:USTF0",1759508696674,7.46683069,4544.5,4544.4,0.00174425]
["bitfinex-derivatives","ETHF0:USTF0",1759508696874,7.46683069,4544.5,4544.4,1.23794425]
["bitfinex-derivatives","ETHF0:USTF0",1759508697868,7.46683069,4544.5,4544.4,0.00174425]
["bitfinex-derivatives","ETHF0:USTF0",1759508698062,7.4687594,4544.5,4544.4,0.00174425]
["bitfinex-derivatives","ETHF0:USTF0",1759508698471,12.4687594,4544.5,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508698664,12.4687594,4544.5,4541.2,2.70570432]
["bitfinex-derivatives","ETHF0:USTF0",1759508698665,3.2078,4542.8,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508698865,3.2078,4542.2,4541.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759508699068,3.2078,4542.2,4541.8,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759508699268,3.15251863,4542.1,4541.8,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759508699474,4.35034093,4542.1,4541.8,1.23851468]
["bitfinex-derivatives","ETHF0:USTF0",1759508700275,4.35034093,4542.1,4541.8,0.00231468]
["bitfinex-derivatives","ETHF0:USTF0",1759508700276,2.92754093,4542.1,4541.8,0.00231468]
["bitfinex-derivatives","ETHF0:USTF0",1759508700472,3.15454093,4542.1,4542.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759508700775,2.92754093,4542.1,4542.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759508701767,2.92754093,4542.1,4542.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759508702076,2.92754093,4542.1,4542.0,1.63222]
["bitfinex-derivatives","ETHF0:USTF0",1759508702877,2.92754093,4542.1,4542.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759508703079,0.0020223,4542.1,4542.0,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759508706581,0.0020223,4542.1,4542.0,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759508707878,0.0020223,4542.1,4542.0,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759508708381,1.2294,4544.1,4543.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759508708585,1.2294,4544.7,4543.7,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759508708779,2.82970422,4544.3,4544.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1759508709079,4.4372,4544.6,4544.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759508709278,4.05910422,4544.2,4544.0,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1759508709474,2.82970422,4544.2,4544.1,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759508709680,3.20971952,4544.6,4544.0,1.63664]
["bitfinex-derivatives","ETHF0:USTF0",1759508709882,3.20971952,4544.6,4544.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759508710085,4.43911952,4544.6,4544.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759508710277,6.02563536,4544.6,4544.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759508710472,3.2078,4545.2,4545.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759508710677,3.2078,4545.2,4545.1,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759508711087,6.13388514,4545.2,4545.1,1.63655]
["bitfinex-derivatives","ETHF0:USTF0",1759508711284,3.2078,4545.8,4545.1,1.63655]
["bitfinex-derivatives","ETHF0:USTF0",1759508711478,0.227,4545.7,4545.5,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1759508711981,4.05689909,4545.6,4545.5,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1759508712183,2.82749909,4545.6,4545.5,1.63651]
["bitfinex-derivatives","ETHF0:USTF0",1759508712880,2.82031241,4545.7,4545.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759508713183,3.21029016,4545.8,4545.7,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759508713379,0.00249016,4545.8,4545.7,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759508714085,1.2294,4545.7,4545.5,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759508714289,6.03952994,4545.8,4545.7,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759508714585,3.21029016,4545.8,4545.7,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759508714781,6.00836761,4545.8,4545.7,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759508715483,6.00836761,4545.8,4545.7,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759508717388,7.23776761,4545.8,4545.7,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759508717685,1.2294,4545.7,4545.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759508718183,2.86714437,4545.7,4545.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759508719490,1.2294,4545.6,4545.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1759508719782,4.4372,4545.4,4545.3,1.63653]
["bitfinex-derivatives","ETHF0:USTF0",1759508719987,3.2078,4545.4,4545.3,1.63653]
["bitfinex-derivatives","ETHF0:USTF0",1759508720193,6.12357565,4545.4,4545.3,1.63653]
["bitfinex-derivatives","ETHF0:USTF0",1759508720482,3.2078,4545.4,4545.3,1.63653]
["bitfinex-derivatives","ETHF0:USTF0",1759508720878,3.2078,4545.4,4545.1,0.00212483]
["bitfinex-derivatives","ETHF0:USTF0",1759508720879,7.30835533,4545.4,4545.1,0.00212483]
["bitfinex-derivatives","ETHF0:USTF0",1759508721085,1.2294,4545.3,4545.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1759508721285,1.2294,4545.3,4545.1,0.00212483]
["bitfinex-derivatives","ETHF0:USTF0",1759508721482,1.6344,4545.5,4545.1,0.00212483]
["bitfinex-derivatives","ETHF0:USTF0",1759508721684,0.022,4547.9,4547.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759508721888,0.022,4547.9,4547.8,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759508722684,2.89385677,4547.9,4547.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759508723988,0.02367338,4547.9,4547.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759508724492,2.94043686,4547.9,4547.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759508724995,2.94043686,4547.9,4547.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759508725686,2.94043686,4547.9,4547.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759508725887,2.94043686,4547.9,4547.7,1.63632]
["bitfinex-derivatives","ETHF0:USTF0",1759508726485,2.94043686,4547.9,4547.7,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759508726691,2.94043686,4547.9,4547.7,1.63632]
["bitfinex-derivatives","ETHF0:USTF0",1759508726984,2.94043686,4547.9,4547.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759508727384,8.16743686,4547.9,4547.3,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759508727582,3.2078,4547.4,4547.3,1.63635]
["bitfinex-derivatives","ETHF0:USTF0",1759508727889,3.2078,4547.4,4546.3,4.38972483]
["bitfinex-derivatives","ETHF0:USTF0",1759508727890,11.0173153,4547.4,4546.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759508728088,11.0173153,4547.4,4546.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759508728089,0.227,4547.3,4546.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759508728391,3.2078,4546.8,4546.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759508728584,3.2078,4546.8,4546.7,1.57261]
["bitfinex-derivatives","ETHF0:USTF0",1759508729095,6.08372104,4546.8,4546.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1759508730693,6.08372104,4546.8,4546.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1759508730893,6.31072104,4546.8,4546.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1759508731090,6.31072104,4546.8,4546.6,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1759508731596,6.31072104,4546.8,4546.6,1.57262]
["bitfinex-derivatives","ETHF0:USTF0",1759508731896,6.31072104,4546.8,4546.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1759508732091,6.31072104,4546.8,4546.6,1.58612]
["bitfinex-derivatives","ETHF0:USTF0",1759508732487,6.31072104,4546.8,4546.7,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759508732697,1.87055104,4546.8,4546.7,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759508734096,3.2078,4547.4,4547.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759508734399,3.2078,4547.4,4547.3,1.58606]
["bitfinex-derivatives","ETHF0:USTF0",1759508735693,6.04217205,4547.4,4547.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759508735897,6.04217205,4547.4,4547.3,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759508737594,0.227,4547.8,4547.3,2.17938]
["bitfinex-derivatives","ETHF0:USTF0",1759508737799,3.23147338,4547.9,4547.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1759508737998,3.23147338,4547.9,4547.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759508738506,6.14914996,4547.9,4547.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759508739293,6.14914996,4547.9,4547.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759508739891,6.14914996,4547.9,4547.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759508742789,6.14914996,4547.9,4547.8,1.58601]
["bitfinex-derivatives","ETHF0:USTF0",1759508743699,0.02367338,4547.9,4547.8,1.58601]
["bitfinex-derivatives","ETHF0:USTF0",1759508743892,3.2078,4549.2,4548.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759508744099,3.2078,4549.2,4549.1,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759508744300,3.66709599,4549.2,4549.1,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759508744493,3.66709599,4549.2,4549.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759508744494,3.89409599,4549.2,4548.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1759508744796,3.89409599,4549.2,4549.1,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759508744797,6.0767867,4549.2,4549.1,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759508744997,3.20974564,4549.2,4549.1,1.19296088]
["bitfinex-derivatives","ETHF0:USTF0",1759508745392,6.07873234,4549.2,4549.1,1.19296088]
["bitfinex-derivatives","ETHF0:USTF0",1759508746901,6.07873234,4549.2,4549.1,0.00246088]
["bitfinex-derivatives","ETHF0:USTF0",1759508747201,11.93311752,4549.2,4549.1,0.00246088]
["bitfinex-derivatives","ETHF0:USTF0",1759508747397,0.39541,4549.1,4548.2,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759508747602,3.2078,4548.5,4548.4,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1759508747803,3.4348,4548.5,4548.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1759508748096,6.34271709,4548.5,4548.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1759508748297,6.34271709,4548.5,4548.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1759508748498,0.45918876,4548.4,4548.1,0.0022282]
["bitfinex-derivatives","ETHF0:USTF0",1759508748703,0.68618876,4548.3,4548.2,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759508748904,3.58998529,4548.3,4548.2,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759508749797,3.13079653,4548.3,4548.2,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759508750599,3.2078,4548.5,4548.4,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759508750796,3.66731497,4548.5,4548.4,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759508751000,6.55401361,4548.5,4548.4,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759508751593,3.66731497,4548.5,4548.4,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759508751800,3.2078,4548.5,4548.4,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759508752100,3.2078,4548.5,4548.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759508753803,3.2078,4549.0,4548.9,1.58592]
["bitfinex-derivatives","ETHF0:USTF0",1759508753999,3.66753095,4549.0,4548.9,1.58592]
["bitfinex-derivatives","ETHF0:USTF0",1759508754199,6.01764115,4549.0,4548.9,1.58592]
["bitfinex-derivatives","ETHF0:USTF0",1759508754404,2.80984115,4549.1,4548.9,1.58592]
["bitfinex-derivatives","ETHF0:USTF0",1759508754405,0.00194564,4549.2,4549.1,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759508756501,0.00194564,4549.2,4549.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759508757400,0.00194564,4549.2,4548.6,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1759508757401,2.82654905,4549.2,4548.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759508757602,3.2078,4548.7,4548.6,1.58595]
["bitfinex-derivatives","ETHF0:USTF0",1759508758104,6.04450014,4548.7,4548.6,1.58595]
["bitfinex-derivatives","ETHF0:USTF0",1759508758307,2.83670014,4548.7,4548.6,1.58595]
["bitfinex-derivatives","ETHF0:USTF0",1759508758515,6.04450014,4548.7,4548.6,1.58595]
["bitfinex-derivatives","ETHF0:USTF0",1759508758806,3.2078,4548.7,4548.6,1.58595]
["bitfinex-derivatives","ETHF0:USTF0",1759508759009,6.06318953,4548.7,4548.6,1.58595]
["bitfinex-derivatives","ETHF0:USTF0",1759508759206,6.06318953,4548.7,4548.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759508760810,6.06318953,4548.7,4548.1,0.0022282]
["bitfinex-derivatives","ETHF0:USTF0",1759508760811,6.7528093,4548.7,4548.1,0.0022282]
["bitfinex-derivatives","ETHF0:USTF0",1759508761004,3.2078,4548.2,4548.1,1.1927282]
["bitfinex-derivatives","ETHF0:USTF0",1759508761203,3.89747313,4548.2,4548.1,1.1927282]
["bitfinex-derivatives","ETHF0:USTF0",1759508761405,6.74266615,4548.2,4548.1,1.1927282]
["bitfinex-derivatives","ETHF0:USTF0",1759508762510,6.05299302,4548.2,4548.1,1.1927282]
["bitfinex-derivatives","ETHF0:USTF0",1759508762711,0.00194564,4549.2,4548.1,1.1927282]
["bitfinex-derivatives","ETHF0:USTF0",1759508762712,3.2078,4548.7,4548.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759508763012,0.00194564,4549.2,4549.1,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759508763205,0.46590614,4549.2,4549.1,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759508763403,3.38495228,4549.2,4549.1,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759508763605,2.92099178,4549.2,4549.1,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759508763804,0.00194564,4549.2,4549.1,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759508766510,3.2078,4549.9,4549.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1759508766713,3.67190728,4549.9,4549.8,1.54554]
["bitfinex-derivatives","ETHF0:USTF0",1759508767015,6.56971533,4549.9,4549.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759508767413,6.10560805,4549.9,4549.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759508767716,6.57192644,4549.9,4549.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759508767916,6.10780424,4549.9,4549.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759508769009,6.10780424,4549.9,4549.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759508769215,0.227,4549.8,4549.5,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1759508769414,0.227,4549.8,4549.7,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1759508769611,0.227,4549.8,4549.7,1.54554]
["bitfinex-derivatives","ETHF0:USTF0",1759508769913,3.13088226,4549.8,4549.7,1.54554]
["bitfinex-derivatives","ETHF0:USTF0",1759508770505,3.59500697,4549.8,4549.2,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759508770704,3.59500697,4549.8,4549.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759508770705,3.2078,4549.4,4549.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759508771014,3.60655685,4549.3,4549.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759508771216,0.46417611,4549.2,4549.1,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759508771515,3.31877679,4549.2,4549.1,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759508771716,2.85460068,4549.2,4549.1,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759508772112,2.85460068,4549.2,4549.1,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759508772512,3.08160068,4549.2,4549.1,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759508772815,0.227,4549.2,4549.1,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759508773115,3.07739012,4549.2,4549.1,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759508773314,3.07739012,4549.2,4549.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759508773507,3.07739012,4549.2,4549.0,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1759508773704,3.07739012,4549.2,4548.6,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759508773913,3.2078,4548.9,4548.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1759508774107,0.227,4548.8,4548.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1759508774311,3.13495507,4548.8,4548.7,1.54564]
["bitfinex-derivatives","ETHF0:USTF0",1759508774604,3.13495507,4548.8,4548.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759508775014,3.13495507,4548.8,4548.5,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1759508775412,0.464504,4548.7,4548.5,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1759508775605,0.691504,4548.6,4548.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759508775812,3.2078,4548.2,4548.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759508776013,3.899304,4548.2,4548.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759508776215,6.82310029,4548.2,4548.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759508776414,6.82310029,4548.2,4548.1,1.1524282]
["bitfinex-derivatives","ETHF0:USTF0",1759508776613,6.82310029,4548.2,4548.1,0.0022282]
["bitfinex-derivatives","ETHF0:USTF0",1759508776814,6.82310029,4548.2,4548.1,1.1524282]
["bitfinex-derivatives","ETHF0:USTF0",1759508778216,6.35859629,4548.2,4548.1,1.1524282]
["bitfinex-derivatives","ETHF0:USTF0",1759508779420,6.35859629,4548.2,4548.1,1.9395282]
["bitfinex-derivatives","ETHF0:USTF0",1759508780216,6.13159629,4548.2,4548.1,2.7406282]
["bitfinex-derivatives","ETHF0:USTF0",1759508780425,6.35859629,4548.2,4548.1,2.7406282]
["bitfinex-derivatives","ETHF0:USTF0",1759508781025,3.2078,4548.8,4548.2,1.97742]
["bitfinex-derivatives","ETHF0:USTF0",1759508781223,3.2078,4548.8,4548.7,3.13384]
["bitfinex-derivatives","ETHF0:USTF0",1759508781414,3.4348,4548.8,4548.7,3.13384]
["bitfinex-derivatives","ETHF0:USTF0",1759508782024,3.4348,4548.8,4548.7,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759508783323,6.32249811,4548.8,4548.7,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759508783621,6.32249811,4548.8,4548.5,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1759508783815,6.32249811,4548.8,4548.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1759508784018,6.32249811,4548.8,4548.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1759508784221,6.32249811,4548.8,4548.7,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759508784421,6.78667479,4548.8,4548.7,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759508784625,6.78667479,4548.8,4548.5,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1759508784820,0.39546,4548.5,4548.1,0.0022282]
["bitfinex-derivatives","ETHF0:USTF0",1759508785025,3.2078,4548.2,4548.1,0.0022282]
["bitfinex-derivatives","ETHF0:USTF0",1759508785328,3.2078,4548.2,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508785329,6.76148655,4548.2,4547.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1759508785518,3.2078,4547.5,4547.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1759508785718,0.227,4547.4,4547.3,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759508785922,3.11933007,4547.4,4547.3,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759508786412,3.11933007,4547.4,4547.3,1.15233402]
["bitfinex-derivatives","ETHF0:USTF0",1759508787016,1.65013007,4547.4,4547.3,9.36013402]
["bitfinex-derivatives","ETHF0:USTF0",1759508787212,0.3443,4549.5,4548.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759508787213,0.227,4548.3,4548.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759508787411,4.2406,4549.1,4548.5,2.09165]
["bitfinex-derivatives","ETHF0:USTF0",1759508787619,0.69458728,4549.0,4548.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759508787817,0.227,4549.0,4548.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1759508788010,0.227,4549.0,4548.6,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759508788213,0.227,4549.0,4548.5,0.88285]
["bitfinex-derivatives","ETHF0:USTF0",1759508788616,0.227,4549.0,4548.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1759508788819,0.227,4549.0,4548.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759508789022,1.0328,4548.9,4548.6,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759508789321,0.227,4548.8,4548.6,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759508789718,2.85528747,4548.7,4548.6,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759508790718,2.85528747,4548.7,4548.1,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759508790719,3.88808747,4548.7,4548.1,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759508790916,0.227,4548.6,4548.1,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759508791116,0.227,4548.6,4548.5,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1759508791625,3.11770583,4548.6,4548.5,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1759508792517,7.36170583,4548.6,4548.3,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1759508792719,7.36170583,4548.6,4548.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759508792923,3.11770583,4548.6,4548.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1759508793820,2.89070583,4548.6,4548.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1759508794224,0.227,4548.8,4548.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759508794725,1.0362,4548.7,4548.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759508794926,0.227,4548.6,4548.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759508795124,3.14564456,4548.6,4548.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759508795327,3.14564456,4548.6,4548.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1759508796925,2.91864456,4548.6,4548.5,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759508797321,0.227,4548.9,4548.7,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1759508797322,2.87063392,4548.8,4548.7,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1759508797528,0.227,4548.9,4548.8,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1759508797529,1.0531,4548.9,4548.8,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1759508797728,3.2078,4549.1,4549.0,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1759508798027,6.07866851,4549.1,4549.0,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1759508798224,2.87086851,4549.1,4549.0,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1759508798618,0.8261,4549.2,4549.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759508798829,1.5799,4549.2,4549.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759508799026,5.65678607,4549.2,4549.0,0.86111]
["bitfinex-derivatives","ETHF0:USTF0",1759508799220,5.65678607,4549.2,4549.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759508799221,4.62058607,4549.2,4549.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759508799525,5.65678607,4549.2,4549.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759508799731,5.65678607,4549.2,4549.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759508800030,6.12493645,4549.2,4549.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759508800323,2.6161,4548.9,4548.8,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759508800520,1.0362,4548.8,4548.7,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1759508800724,2.6161,4548.8,4548.7,1.52403]
["bitfinex-derivatives","ETHF0:USTF0",1759508800920,4.42562742,4548.8,4548.7,2.31683]
["bitfinex-derivatives","ETHF0:USTF0",1759508801129,4.42562742,4548.8,4548.7,3.14513]
["bitfinex-derivatives","ETHF0:USTF0",1759508801426,5.46182742,4548.8,4548.2,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759508801724,5.46182742,4548.8,4548.3,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759508801725,0.8261,4548.4,4548.3,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759508801931,0.7538,4548.0,4547.9,2.54391]
["bitfinex-derivatives","ETHF0:USTF0",1759508802131,0.7538,4548.0,4547.9,3.37221]
["bitfinex-derivatives","ETHF0:USTF0",1759508802132,0.8261,4548.0,4547.9,3.37221]
["bitfinex-derivatives","ETHF0:USTF0",1759508802332,1.5799,4548.4,4548.3,2.31687]
["bitfinex-derivatives","ETHF0:USTF0",1759508802534,1.8069,4548.4,4548.3,1.52407]
["bitfinex-derivatives","ETHF0:USTF0",1759508802731,4.69492324,4548.4,4548.3,1.52407]
["bitfinex-derivatives","ETHF0:USTF0",1759508802932,4.69492324,4548.4,4548.3,3.14517]
["bitfinex-derivatives","ETHF0:USTF0",1759508803132,3.11502324,4548.4,4548.3,3.14517]
["bitfinex-derivatives","ETHF0:USTF0",1759508804330,2.88802324,4548.4,4548.3,3.14517]
["bitfinex-derivatives","ETHF0:USTF0",1759508804533,0.227,4548.9,4548.8,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1759508804733,0.227,4548.9,4548.8,3.14513]
["bitfinex-derivatives","ETHF0:USTF0",1759508804932,3.1506018,4548.9,4548.8,3.14513]
["bitfinex-derivatives","ETHF0:USTF0",1759508805231,4.0339,4549.6,4549.5,2.78247]
["bitfinex-derivatives","ETHF0:USTF0",1759508805429,4.7302092,4549.6,4549.5,2.78247]
["bitfinex-derivatives","ETHF0:USTF0",1759508806023,5.4840092,4549.6,4549.5,2.78247]
["bitfinex-derivatives","ETHF0:USTF0",1759508806430,8.31401144,4549.6,4549.5,2.78247]
["bitfinex-derivatives","ETHF0:USTF0",1759508807141,9.35021144,4549.6,4549.5,1.52397]
["bitfinex-derivatives","ETHF0:USTF0",1759508807343,8.88090224,4549.6,4549.5,1.52397]
["bitfinex-derivatives","ETHF0:USTF0",1759508807534,4.63690224,4549.6,4549.5,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1759508808642,5.67310224,4549.6,4549.5,2.78247]
["bitfinex-derivatives","ETHF0:USTF0",1759508809139,4.63690224,4549.6,4549.5,2.78247]
["bitfinex-derivatives","ETHF0:USTF0",1759508809538,4.63690224,4549.6,4549.5,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1759508811344,4.63690224,4549.6,4549.5,1.52397]
["bitfinex-derivatives","ETHF0:USTF0",1759508811545,5.67310224,4549.6,4549.5,1.52397]
["bitfinex-derivatives","ETHF0:USTF0",1759508812453,4.63690224,4549.6,4549.5,2.78247]
["bitfinex-derivatives","ETHF0:USTF0",1759508813243,5.67310224,4549.6,4549.5,2.78247]
["bitfinex-derivatives","ETHF0:USTF0",1759508813848,4.63690224,4549.6,4549.5,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1759508814053,3.88310224,4549.6,4549.5,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1759508815046,4.63690224,4549.6,4549.5,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1759508815252,5.67310224,4549.6,4549.5,2.78247]
["bitfinex-derivatives","ETHF0:USTF0",1759508815455,0.8261,4549.2,4549.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759508815749,4.68078296,4549.2,4549.1,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1759508817149,5.71698296,4549.2,4549.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759508818050,5.71698296,4549.2,4549.1,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1759508818652,2.6161,4548.7,4548.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1759508818849,2.8431,4548.7,4548.6,1.52405]
["bitfinex-derivatives","ETHF0:USTF0",1759508819051,4.61495454,4548.7,4548.6,2.31685]
["bitfinex-derivatives","ETHF0:USTF0",1759508819354,4.61495454,4548.7,4548.6,3.14515]
["bitfinex-derivatives","ETHF0:USTF0",1759508819542,4.61495454,4548.7,4548.6,2.31685]
["bitfinex-derivatives","ETHF0:USTF0",1759508819543,4.38795454,4548.7,4548.6,2.31685]
["bitfinex-derivatives","ETHF0:USTF0",1759508819749,4.61495454,4548.7,4548.6,3.14515]
["bitfinex-derivatives","ETHF0:USTF0",1759508820345,2.80805454,4548.7,4548.6,3.37215]
["bitfinex-derivatives","ETHF0:USTF0",1759508820848,2.80805454,4548.7,4548.6,6.57995]
["bitfinex-derivatives","ETHF0:USTF0",1759508821055,0.227,4549.0,4548.9,3.14512]
["bitfinex-derivatives","ETHF0:USTF0",1759508821555,3.09147483,4549.0,4548.9,3.14512]
["bitfinex-derivatives","ETHF0:USTF0",1759508821750,2.86447483,4549.0,4548.9,3.14512]
["bitfinex-derivatives","ETHF0:USTF0",1759508821955,1.03839619,4549.9,4549.8,1.93194]
["bitfinex-derivatives","ETHF0:USTF0",1759508821956,0.00219619,4549.9,4549.8,1.93194]
["bitfinex-derivatives","ETHF0:USTF0",1759508822152,0.00219619,4549.9,4549.8,3.15564]
["bitfinex-derivatives","ETHF0:USTF0",1759508825849,4.2069,4551.1,4549.8,3.15564]
["bitfinex-derivatives","ETHF0:USTF0",1759508825850,3.2078,4551.1,4551.0,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1759508826055,5.47171895,4551.1,4551.0,1.61894]
["bitfinex-derivatives","ETHF0:USTF0",1759508826251,8.30114253,4551.1,4551.0,1.61894]
["bitfinex-derivatives","ETHF0:USTF0",1759508826849,8.30318759,4551.1,4551.0,1.61894]
["bitfinex-derivatives","ETHF0:USTF0",1759508827055,8.30318759,4551.1,4551.0,1.6210968]
["bitfinex-derivatives","ETHF0:USTF0",1759508827255,9.30228759,4551.1,4551.0,0.0021568]
["bitfinex-derivatives","ETHF0:USTF0",1759508827458,8.83436864,4551.1,4551.0,0.0021568]
["bitfinex-derivatives","ETHF0:USTF0",1759508827755,8.07598371,4551.1,4551.0,1.9792568]
["bitfinex-derivatives","ETHF0:USTF0",1759508827956,8.07598371,4551.1,4551.0,3.2244568]
["bitfinex-derivatives","ETHF0:USTF0",1759508828148,8.07598371,4551.1,4551.0,2.4412568]
["bitfinex-derivatives","ETHF0:USTF0",1759508828352,9.07508371,4551.1,4551.0,0.0021568]
["bitfinex-derivatives","ETHF0:USTF0",1759508829855,9.07508371,4551.1,4551.0,1.9792568]
["bitfinex-derivatives","ETHF0:USTF0",1759508830056,8.07598371,4551.1,4551.0,2.4412568]
["bitfinex-derivatives","ETHF0:USTF0",1759508830258,7.83526864,4551.1,4551.0,3.2244568]
["bitfinex-derivatives","ETHF0:USTF0",1759508830456,2.35114864,4551.1,4551.0,3.2244568]
["bitfinex-derivatives","ETHF0:USTF0",1759508830655,0.00204506,4551.1,4551.0,3.2244568]
["bitfinex-derivatives","ETHF0:USTF0",1759508835058,0.79054506,4551.1,4551.0,3.2244568]
["bitfinex-derivatives","ETHF0:USTF0",1759508835259,0.00204506,4551.1,4551.0,3.2244568]
["bitfinex-derivatives","ETHF0:USTF0",1759508836259,0.00204506,4551.1,4551.0,3.4514568]
["bitfinex-derivatives","ETHF0:USTF0",1759508837367,0.00204506,4551.1,4551.0,3.2244568]
["bitfinex-derivatives","ETHF0:USTF0",1759508837667,0.00204506,4551.1,4551.0,3.4514568]
["bitfinex-derivatives","ETHF0:USTF0",1759508842563,0.3072,4553.0,4551.0,3.4514568]
["bitfinex-derivatives","ETHF0:USTF0",1759508842564,3.2078,4552.8,4552.5,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759508842761,3.2078,4552.8,4552.7,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759508842966,3.9963,4552.8,4552.7,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759508843167,6.8105231,4552.8,4552.7,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759508843372,8.5922231,4552.8,4552.7,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759508843568,1.569,4552.6,4552.1,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759508843775,1.569,4552.4,4552.3,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759508844074,4.41536373,4552.4,4552.3,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759508844670,0.7885,4552.2,4552.1,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759508844868,1.569,4552.2,4552.1,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759508845174,4.43842287,4552.2,4552.1,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759508845369,5.43962287,4552.2,4552.1,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759508846467,5.43962287,4552.2,4552.1,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759508846671,4.43842287,4552.2,4552.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1759508846973,5.43962287,4552.2,4552.1,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759508847367,5.43962287,4552.2,4552.1,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759508847368,4.43842287,4552.2,4552.1,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759508847562,4.43842287,4552.2,4552.0,0.85715]
["bitfinex-derivatives","ETHF0:USTF0",1759508847563,4.43842287,4552.2,4552.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1759508847768,2.5702,4552.1,4552.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1759508848071,5.41750759,4552.1,4552.0,1.61885]
["bitfinex-derivatives","ETHF0:USTF0",1759508848270,2.84730759,4552.1,4552.0,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759508848469,4.44200759,4552.1,4552.0,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759508848673,4.44810759,4552.2,4552.1,1.55094]
["bitfinex-derivatives","ETHF0:USTF0",1759508848867,1.6008,4552.2,4552.1,2.34704]
["bitfinex-derivatives","ETHF0:USTF0",1759508849068,3.2078,4552.3,4552.1,3.11124]
["bitfinex-derivatives","ETHF0:USTF0",1759508849274,2.81672532,4552.2,4552.1,3.33724]
["bitfinex-derivatives","ETHF0:USTF0",1759508849568,3.21022605,4552.8,4552.7,3.11119]
["bitfinex-derivatives","ETHF0:USTF0",1759508849766,3.21022605,4552.8,4552.7,3.33719]
["bitfinex-derivatives","ETHF0:USTF0",1759508850170,0.00242605,4552.8,4552.7,3.33719]
["bitfinex-derivatives","ETHF0:USTF0",1759508850671,4.0024,4553.8,4553.7,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759508850971,6.06895825,4553.8,4553.7,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759508851173,3.65575825,4553.8,4553.7,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759508851473,2.86115825,4553.8,4553.7,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759508851669,3.6580189,4553.8,4553.7,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1759508851873,4.4642189,4553.8,4553.7,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1759508852072,2.57416065,4553.8,4553.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1759508852274,5.40984534,4553.8,4553.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1759508852474,3.59784534,4553.8,4553.7,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1759508852875,4.36524534,4553.8,4553.7,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1759508853280,4.36524534,4553.8,4553.7,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759508853869,8.54414534,4553.8,4553.6,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1759508854072,8.54414534,4553.8,4553.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1759508854378,8.54414534,4553.8,4553.6,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1759508854679,8.54414534,4553.8,4553.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1759508854879,8.54414534,4553.8,4553.6,1.56211]
["bitfinex-derivatives","ETHF0:USTF0",1759508855079,7.57304534,4553.8,4553.7,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759508855776,7.79904534,4553.8,4553.7,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759508856282,6.80564534,4553.8,4553.7,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1759508856680,6.04574534,4553.8,4553.7,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1759508856981,2.83794534,4553.8,4553.7,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1759508857377,2.83794534,4553.8,4553.7,7.6845]
["bitfinex-derivatives","ETHF0:USTF0",1759508857577,0.226,4555.0,4554.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759508857784,0.7599,4554.8,4554.7,1.91231]
["bitfinex-derivatives","ETHF0:USTF0",1759508858380,0.9734,4554.7,4554.2,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1759508858578,2.5007,4554.3,4554.2,0.00181876]
["bitfinex-derivatives","ETHF0:USTF0",1759508858784,1.7533,4554.3,4554.2,1.91091876]
["bitfinex-derivatives","ETHF0:USTF0",1759508858981,3.83314152,4554.3,4554.2,2.68631876]
["bitfinex-derivatives","ETHF0:USTF0",1759508859285,4.60054152,4554.3,4554.2,2.68631876]
["bitfinex-derivatives","ETHF0:USTF0",1759508859677,2.84724152,4554.3,4554.2,5.89411876]
["bitfinex-derivatives","ETHF0:USTF0",1759508860185,0.00180264,4554.7,4554.6,3.07942]
["bitfinex-derivatives","ETHF0:USTF0",1759508860186,0.98770264,4554.7,4554.6,3.07942]
["bitfinex-derivatives","ETHF0:USTF0",1759508860383,2.50250264,4554.7,4554.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759508860582,0.9734,4554.6,4554.4,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1759508860789,1.5273,4554.6,4554.5,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759508860982,0.7599,4554.6,4554.5,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759508861290,3.6615503,4554.6,4554.5,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759508861784,4.4289503,4554.6,4554.5,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1759508861989,5.4023503,4554.6,4554.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1759508862283,2.5007,4554.3,4554.2,1.91091876]
["bitfinex-derivatives","ETHF0:USTF0",1759508862479,5.9345,4554.3,4554.2,1.16891876]
["bitfinex-derivatives","ETHF0:USTF0",1759508862685,8.80239453,4554.3,4554.2,0.00181876]
["bitfinex-derivatives","ETHF0:USTF0",1759508863086,13.80239453,4554.3,4554.2,0.00181876]
["bitfinex-derivatives","ETHF0:USTF0",1759508863788,14.26745429,4554.3,4554.2,0.00181876]
["bitfinex-derivatives","ETHF0:USTF0",1759508863988,14.04145429,4554.3,4554.2,0.00181876]
["bitfinex-derivatives","ETHF0:USTF0",1759508864187,14.26745429,4554.3,4554.2,0.00181876]
["bitfinex-derivatives","ETHF0:USTF0",1759508865991,14.26745429,4554.3,4554.2,0.39677876]
["bitfinex-derivatives","ETHF0:USTF0",1759508866187,9.26745429,4554.3,4554.2,1.56387876]
["bitfinex-derivatives","ETHF0:USTF0",1759508866393,8.06805429,4554.3,4554.2,3.08127876]
["bitfinex-derivatives","ETHF0:USTF0",1759508866698,7.82899453,4554.3,4554.2,3.08127876]
["bitfinex-derivatives","ETHF0:USTF0",1759508866986,7.06159453,4554.3,4554.2,3.08127876]
["bitfinex-derivatives","ETHF0:USTF0",1759508867684,6.30169453,4554.3,4554.2,3.08127876]
["bitfinex-derivatives","ETHF0:USTF0",1759508868084,3.4338,4554.3,4554.2,3.08127876]
["bitfinex-derivatives","ETHF0:USTF0",1759508868691,0.226,4554.3,4554.2,3.08127876]
["bitfinex-derivatives","ETHF0:USTF0",1759508869693,0.76170264,4554.7,4554.6,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759508869892,0.00180264,4554.7,4554.6,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1759508872397,0.76170264,4554.7,4554.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759508872595,4.56299131,4554.7,4554.6,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1759508872792,4.56299131,4554.7,4554.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759508872989,0.7674,4554.4,4554.3,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759508873292,2.89565,4554.3,4554.2,0.00181876]
["bitfinex-derivatives","ETHF0:USTF0",1759508873691,6.16119322,4554.3,4554.2,0.00181876]
["bitfinex-derivatives","ETHF0:USTF0",1759508873895,6.38719322,4554.3,4554.2,0.00181876]
["bitfinex-derivatives","ETHF0:USTF0",1759508874490,6.16119322,4554.3,4554.2,0.00181876]
["bitfinex-derivatives","ETHF0:USTF0",1759508874896,6.38719322,4554.3,4554.2,0.00181876]
["bitfinex-derivatives","ETHF0:USTF0",1759508875097,6.38719322,4554.3,4553.0,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1759508875098,2.5007,4553.1,4553.0,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1759508875297,4.9611,4553.1,4553.0,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1759508875491,7.80155808,4553.1,4553.0,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1759508875686,7.03415808,4553.1,4553.0,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759508876092,3.06645808,4553.1,4553.0,3.13678078]
["bitfinex-derivatives","ETHF0:USTF0",1759508876696,2.84045808,4553.1,4553.0,3.13678078]
["bitfinex-derivatives","ETHF0:USTF0",1759508877097,0.226,4553.2,4553.1,3.07956]
["bitfinex-derivatives","ETHF0:USTF0",1759508877597,3.1146212,4553.2,4553.1,3.07956]
["bitfinex-derivatives","ETHF0:USTF0",1759508877893,3.8745212,4553.2,4553.1,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1759508878095,3.8745212,4553.2,4553.0,0.45228078]
["bitfinex-derivatives","ETHF0:USTF0",1759508878096,2.5007,4553.1,4553.0,0.00228078]
["bitfinex-derivatives","ETHF0:USTF0",1759508878286,4.7351,4553.1,4553.0,3.13678078]
["bitfinex-derivatives","ETHF0:USTF0",1759508878493,4.37058438,4553.1,4553.0,3.13678078]
["bitfinex-derivatives","ETHF0:USTF0",1759508878800,8.55178438,4553.1,4553.0,0.00228078]
["bitfinex-derivatives","ETHF0:USTF0",1759508878989,8.55178438,4553.1,4553.0,1.16938078]
["bitfinex-derivatives","ETHF0:USTF0",1759508879291,7.57838438,4553.1,4553.0,2.36138078]
["bitfinex-derivatives","ETHF0:USTF0",1759508879497,6.05108438,4553.1,4553.0,3.13678078]
["bitfinex-derivatives","ETHF0:USTF0",1759508880092,7.80438438,4553.1,4553.0,3.13678078]
["bitfinex-derivatives","ETHF0:USTF0",1759508880287,8.77778438,4553.1,4553.0,1.16938078]
["bitfinex-derivatives","ETHF0:USTF0",1759508880696,7.57838438,4553.1,4553.0,1.91138078]
["bitfinex-derivatives","ETHF0:USTF0",1759508880998,7.80438438,4553.1,4553.0,2.36138078]
["bitfinex-derivatives","ETHF0:USTF0",1759508881201,7.57838438,4553.1,4553.0,2.36138078]
["bitfinex-derivatives","ETHF0:USTF0",1759508881398,7.80438438,4553.1,4553.0,2.36138078]
["bitfinex-derivatives","ETHF0:USTF0",1759508882604,8.73778438,4553.1,4553.0,1.16938078]
["bitfinex-derivatives","ETHF0:USTF0",1759508882795,8.73778438,4553.1,4553.0,0.00228078]
["bitfinex-derivatives","ETHF0:USTF0",1759508882994,9.20342573,4553.1,4553.0,0.00228078]
["bitfinex-derivatives","ETHF0:USTF0",1759508883902,9.20342573,4553.1,4553.0,1.16628078]
["bitfinex-derivatives","ETHF0:USTF0",1759508884103,9.20342573,4553.1,4553.0,0.00228078]
["bitfinex-derivatives","ETHF0:USTF0",1759508884298,8.97742573,4553.1,4553.0,0.00228078]
["bitfinex-derivatives","ETHF0:USTF0",1759508884604,9.20342573,4553.1,4553.0,0.00228078]
["bitfinex-derivatives","ETHF0:USTF0",1759508885200,8.97742573,4553.1,4553.0,1.16628078]
["bitfinex-derivatives","ETHF0:USTF0",1759508885502,8.04402573,4553.1,4553.0,3.12488078]
["bitfinex-derivatives","ETHF0:USTF0",1759508885704,8.27002573,4553.1,4553.0,3.12488078]
["bitfinex-derivatives","ETHF0:USTF0",1759508886305,8.27002573,4553.1,4553.0,2.34728078]
["bitfinex-derivatives","ETHF0:USTF0",1759508886909,1.5032,4552.2,4552.1,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759508887199,3.65047088,4552.2,4552.1,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759508887406,2.89377088,4552.2,4552.1,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759508887700,0.226,4552.3,4552.1,1.50935373]
["bitfinex-derivatives","ETHF0:USTF0",1759508887899,0.226,4552.3,4552.2,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759508887900,0.9827,4552.3,4552.2,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759508888105,5.74020262,4552.2,4552.1,1.16585373]
["bitfinex-derivatives","ETHF0:USTF0",1759508888303,2.83173,4552.2,4552.1,1.16585373]
["bitfinex-derivatives","ETHF0:USTF0",1759508888498,2.12433,4552.2,4552.1,1.89575373]
["bitfinex-derivatives","ETHF0:USTF0",1759508888704,5.03280262,4552.2,4552.1,1.89575373]
["bitfinex-derivatives","ETHF0:USTF0",1759508888893,5.57107262,4552.2,4552.1,1.89575373]
["bitfinex-derivatives","ETHF0:USTF0",1759508889097,4.63767262,4552.2,4552.1,1.89575373]
["bitfinex-derivatives","ETHF0:USTF0",1759508889303,3.13447262,4552.2,4552.1,2.67335373]
["bitfinex-derivatives","ETHF0:USTF0",1759508889494,2.90847262,4552.2,4552.1,2.67335373]
["bitfinex-derivatives","ETHF0:USTF0",1759508889707,3.13447262,4552.2,4552.1,2.67335373]
["bitfinex-derivatives","ETHF0:USTF0",1759508889911,2.81627074,4552.5,4552.1,2.67335373]
["bitfinex-derivatives","ETHF0:USTF0",1759508890104,0.226,4552.4,4552.3,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759508890605,3.79275617,4552.4,4552.3,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759508891304,5.47265617,4552.4,4552.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759508891502,2.4366,4552.2,4552.1,1.16585373]
["bitfinex-derivatives","ETHF0:USTF0",1759508891704,1.7292,4552.2,4552.1,2.67335373]
["bitfinex-derivatives","ETHF0:USTF0",1759508891905,4.35470073,4552.2,4552.1,2.67335373]
["bitfinex-derivatives","ETHF0:USTF0",1759508892104,3.07750073,4552.2,4552.1,2.67335373]
["bitfinex-derivatives","ETHF0:USTF0",1759508893205,3.83420073,4552.2,4552.1,2.67335373]
["bitfinex-derivatives","ETHF0:USTF0",1759508893909,5.51410073,4552.2,4552.1,0.00185373]
["bitfinex-derivatives","ETHF0:USTF0",1759508894499,5.51410073,4552.2,4551.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759508894500,1.5032,4551.4,4551.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759508894809,4.61052243,4551.4,4551.3,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759508895408,2.88132243,4551.4,4551.3,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759508895706,0.0022061,4551.4,4551.3,7.67322055]
["bitfinex-derivatives","ETHF0:USTF0",1759508897501,0.7567,4552.8,4552.7,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759508897714,0.7887,4552.8,4552.7,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759508897899,2.93557643,4552.8,4552.7,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759508898308,3.12957643,4552.8,4552.7,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759508898503,3.131482,4552.8,4552.7,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759508898709,2.905482,4552.8,4552.7,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759508898911,0.00190557,4552.8,4552.7,5.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759508899215,3.2078,4554.1,4553.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759508899512,3.70984883,4554.0,4553.9,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759508899907,4.45634883,4554.0,4553.9,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759508900109,4.45863326,4554.0,4553.9,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759508901417,4.34163326,4554.0,4553.9,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759508901718,0.00228443,4554.0,4553.9,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759508902015,0.00228443,4554.0,4553.9,6.1053]
["bitfinex-derivatives","ETHF0:USTF0",1759508902215,0.00228443,4554.0,4553.9,11.1053]
["bitfinex-derivatives","ETHF0:USTF0",1759508902916,0.75898443,4554.0,4553.9,5.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759508903406,0.00228443,4554.0,4553.9,5.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759508903614,0.75898443,4554.0,4553.9,5.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759508904211,4.30223233,4554.0,4553.9,5.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759508904612,5.63281233,4554.0,4553.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759508904818,1.5032,4553.7,4553.6,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759508905014,1.5032,4553.7,4553.6,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759508905216,4.29901294,4553.7,4553.6,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759508905420,4.29901294,4553.7,4553.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1759508905720,5.23461294,4553.7,4553.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1759508905920,0.7567,4553.0,4552.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759508906121,0.226,4552.9,4552.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759508906416,0.9356,4552.8,4552.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759508906615,3.03494493,4552.9,4552.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759508906816,2.80894493,4552.7,4552.1,1.55914]
["bitfinex-derivatives","ETHF0:USTF0",1759508907020,3.77109575,4552.8,4552.2,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1759508907323,0.226,4552.9,4552.3,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1759508907524,2.83549575,4552.7,4552.1,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759508907720,3.73829575,4552.7,4552.3,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759508907926,0.9028,4552.7,4552.2,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1759508908220,0.9028,4552.5,4552.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759508908419,1.1288,4552.5,4552.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759508908620,3.02025105,4552.5,4552.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759508909223,4.56605105,4552.5,4552.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759508909411,4.56605105,4552.5,4552.4,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1759508909615,2.79425105,4552.5,4552.4,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1759508909817,3.79335105,4552.5,4552.4,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1759508910025,0.9991,4552.5,4552.4,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1759508910226,4.63995226,4552.5,4552.4,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1759508910418,5.54275226,4552.5,4552.2,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1759508910720,5.54275226,4552.5,4552.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759508910721,5.54275226,4552.5,4552.3,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759508910917,1.5458,4552.2,4552.1,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759508911117,1.7718,4552.2,4552.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1759508911318,4.6159801,4552.2,4552.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1759508911522,3.6172801,4552.2,4552.1,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1759508911723,4.6159801,4552.2,4552.1,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1759508912418,4.6159801,4552.2,4552.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1759508912419,5.5122801,4552.2,4552.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1759508912724,4.6159801,4552.2,4552.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1759508913324,4.6159801,4552.2,4552.1,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1759508914919,5.5122801,4552.2,4551.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1759508915124,5.5122801,4552.2,4551.6,1.45618]
["bitfinex-derivatives","ETHF0:USTF0",1759508915324,5.5122801,4552.2,4551.7,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1759508915517,5.5122801,4552.2,4551.8,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1759508915724,1.5046,4551.9,4551.8,2.16937]
["bitfinex-derivatives","ETHF0:USTF0",1759508915923,1.7306,4551.9,4551.8,2.16937]
["bitfinex-derivatives","ETHF0:USTF0",1759508916124,4.60715795,4551.9,4551.8,2.16937]
["bitfinex-derivatives","ETHF0:USTF0",1759508916320,4.60715795,4551.9,4551.8,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759508916516,4.60715795,4551.9,4551.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759508916722,4.60715795,4551.9,4551.3,3.20952055]
["bitfinex-derivatives","ETHF0:USTF0",1759508916723,2.4009,4551.7,4551.3,3.20952055]
["bitfinex-derivatives","ETHF0:USTF0",1759508916923,2.6269,4551.6,4551.5,1.45619]
["bitfinex-derivatives","ETHF0:USTF0",1759508917125,5.43064557,4551.6,4551.5,1.45619]
["bitfinex-derivatives","ETHF0:USTF0",1759508917521,4.53434557,4551.6,4551.5,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759508917716,1.5046,4551.4,4551.3,4.66573055]
["bitfinex-derivatives","ETHF0:USTF0",1759508917925,1.7306,4551.4,4551.3,6.13663055]
["bitfinex-derivatives","ETHF0:USTF0",1759508918125,4.58247954,4551.4,4551.3,6.13663055]
["bitfinex-derivatives","ETHF0:USTF0",1759508918323,5.47877954,4551.4,4551.3,1.06272055]
["bitfinex-derivatives","ETHF0:USTF0",1759508918527,5.47877954,4551.4,4551.3,0.00172055]
["bitfinex-derivatives","ETHF0:USTF0",1759508919127,10.47877954,4551.4,4551.3,0.00172055]
["bitfinex-derivatives","ETHF0:USTF0",1759508920928,5.47877954,4551.4,4551.3,0.00172055]
["bitfinex-derivatives","ETHF0:USTF0",1759508921322,2.05104954,4551.4,4551.3,2.53362055]
["bitfinex-derivatives","ETHF0:USTF0",1759508921526,3.2078,4551.7,4551.6,2.92709]
["bitfinex-derivatives","ETHF0:USTF0",1759508921726,3.4338,4551.7,4551.6,2.92709]
["bitfinex-derivatives","ETHF0:USTF0",1759508922027,1.5046,4551.7,4551.6,2.92709]
["bitfinex-derivatives","ETHF0:USTF0",1759508922331,1.7306,4551.7,4551.6,2.92709]
["bitfinex-derivatives","ETHF0:USTF0",1759508922721,1.5046,4551.7,4551.6,2.92709]
["bitfinex-derivatives","ETHF0:USTF0",1759508923028,1.7306,4551.7,4551.6,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759508923326,4.39982412,4551.7,4551.6,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759508923530,4.39982412,4551.7,4551.3,0.00172055]
["bitfinex-derivatives","ETHF0:USTF0",1759508923531,5.52212412,4551.7,4551.3,0.00172055]
["bitfinex-derivatives","ETHF0:USTF0",1759508923829,1.5046,4551.5,4551.4,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1759508924031,1.5046,4551.5,4551.4,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759508924327,2.91838442,4551.5,4551.4,2.9271]
["bitfinex-derivatives","ETHF0:USTF0",1759508924536,3.14438442,4551.5,4551.4,2.9271]
["bitfinex-derivatives","ETHF0:USTF0",1759508925724,4.64898442,4551.5,4551.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759508925920,3.14438442,4551.5,4551.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759508926127,3.91488442,4551.5,4551.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759508926532,4.64898442,4551.5,4551.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759508927126,2.4009,4551.4,4551.3,0.00172055]
["bitfinex-derivatives","ETHF0:USTF0",1759508927432,5.21111102,4551.4,4551.3,0.00172055]
["bitfinex-derivatives","ETHF0:USTF0",1759508927737,5.43711102,4551.4,4551.3,0.00172055]
["bitfinex-derivatives","ETHF0:USTF0",1759508928631,10.43711102,4551.4,4551.3,0.00172055]
["bitfinex-derivatives","ETHF0:USTF0",1759508928828,10.21111102,4551.4,4551.3,0.00172055]
["bitfinex-derivatives","ETHF0:USTF0",1759508929030,10.43711102,4551.4,4551.3,0.00172055]
["bitfinex-derivatives","ETHF0:USTF0",1759508929929,10.21111102,4551.4,4551.3,0.00172055]
["bitfinex-derivatives","ETHF0:USTF0",1759508930130,10.43711102,4551.4,4551.3,0.00172055]
["bitfinex-derivatives","ETHF0:USTF0",1759508930331,10.43711102,4551.4,4551.3,0.39693055]
["bitfinex-derivatives","ETHF0:USTF0",1759508930635,2.81021102,4551.4,4551.3,2.92883055]
["bitfinex-derivatives","ETHF0:USTF0",1759508930934,0.226,4551.5,4551.3,5.07563055]
["bitfinex-derivatives","ETHF0:USTF0",1759508931135,0.7705,4552.5,4552.4,1.86601]
["bitfinex-derivatives","ETHF0:USTF0",1759508931330,3.14412651,4552.5,4552.4,2.92701]
["bitfinex-derivatives","ETHF0:USTF0",1759508931635,1.7306,4552.5,4552.4,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759508931825,4.42272651,4552.5,4552.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759508932031,3.91462651,4552.5,4552.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759508932633,3.68862651,4552.5,4552.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759508932837,3.91462651,4552.5,4552.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759508933032,0.00228443,4554.0,4552.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759508933338,1.09818443,4554.0,4553.9,1.45599]
["bitfinex-derivatives","ETHF0:USTF0",1759508933737,0.00228443,4554.0,4553.9,1.45599]
["bitfinex-derivatives","ETHF0:USTF0",1759508934134,0.00228443,4554.0,4553.9,6.45599]
["bitfinex-derivatives","ETHF0:USTF0",1759508935029,4.43e-06,4554.3,4554.2,1.45596]
["bitfinex-derivatives","ETHF0:USTF0",1759508935229,0.118,4556.2,4555.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1759508935638,1.0959,4555.9,4555.7,3.60263]
["bitfinex-derivatives","ETHF0:USTF0",1759508935838,0.226,4555.9,4555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508936139,2.9034141,4555.8,4555.7,0.00194695]
["bitfinex-derivatives","ETHF0:USTF0",1759508936536,3.9993141,4555.8,4555.7,0.00194695]
["bitfinex-derivatives","ETHF0:USTF0",1759508936940,4.2253141,4555.8,4555.7,0.00194695]
["bitfinex-derivatives","ETHF0:USTF0",1759508938742,3.9993141,4555.8,4555.7,0.00194695]
["bitfinex-derivatives","ETHF0:USTF0",1759508939043,4.2253141,4555.8,4555.7,0.39677695]
["bitfinex-derivatives","ETHF0:USTF0",1759508940037,3.9993141,4555.8,4555.7,0.39677695]
["bitfinex-derivatives","ETHF0:USTF0",1759508940345,4.2253141,4555.8,4555.7,0.39677695]
["bitfinex-derivatives","ETHF0:USTF0",1759508940840,4.2253141,4555.8,4555.7,0.00194695]
["bitfinex-derivatives","ETHF0:USTF0",1759508941751,3.9993141,4555.8,4555.7,0.00194695]
["bitfinex-derivatives","ETHF0:USTF0",1759508942041,4.2253141,4555.8,4555.7,0.00194695]
["bitfinex-derivatives","ETHF0:USTF0",1759508945047,4.2253141,4555.8,4554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508945048,1.1409,4555.4,4555.0,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759508945351,1.1409,4554.9,4554.2,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1759508945545,1.1409,4554.7,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508945752,0.226,4554.8,4553.7,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1759508945753,1.1409,4554.4,4553.7,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1759508945942,1.1409,4554.4,4554.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759508946142,3.99556656,4554.3,4553.7,0.00229218]
["bitfinex-derivatives","ETHF0:USTF0",1759508946350,1.1409,4553.9,4553.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1759508946649,4.22156656,4553.9,4553.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1759508946953,4.22156656,4553.9,4553.7,0.00229218]
["bitfinex-derivatives","ETHF0:USTF0",1759508948452,0.226,4553.8,4553.7,0.00229218]
["bitfinex-derivatives","ETHF0:USTF0",1759508948652,0.62099,4553.8,4553.7,0.00229218]
["bitfinex-derivatives","ETHF0:USTF0",1759508948952,4.2121699,4553.8,4553.7,0.00229218]
["bitfinex-derivatives","ETHF0:USTF0",1759508949555,1.1409,4552.9,4552.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1759508949753,0.4686,4553.0,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508949754,1.1409,4552.7,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508950054,0.4686,4552.5,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508950253,0.226,4552.4,4552.1,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1759508950550,1.1409,4552.2,4552.1,3.20953312]
["bitfinex-derivatives","ETHF0:USTF0",1759508950851,1.3669,4552.2,4552.1,0.00173312]
["bitfinex-derivatives","ETHF0:USTF0",1759508951048,3.14335742,4552.2,4552.1,1.15643312]
["bitfinex-derivatives","ETHF0:USTF0",1759508951850,3.14335742,4552.2,4552.1,4.36423312]
["bitfinex-derivatives","ETHF0:USTF0",1759508952447,6.92e-06,4552.4,4552.2,1.54983]
["bitfinex-derivatives","ETHF0:USTF0",1759508952749,6.92e-06,4552.4,4552.3,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1759508953448,1.1409,4553.7,4553.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1759508953753,0.4686,4555.0,4553.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1759508953949,0.226,4554.4,4554.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759508954252,3.09941912,4554.4,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508954448,3.10176594,4554.4,4553.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1759508954649,0.4686,4554.0,4553.9,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1759508954854,1.6095,4554.0,4553.9,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1759508955050,4.48291912,4554.0,4553.9,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1759508955246,3.34201912,4554.0,4553.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1759508955446,3.34201912,4554.0,4553.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1759508955653,1.3669,4553.9,4553.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1759508955953,2.91698827,4553.8,4553.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1759508956248,1.3669,4553.7,4553.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1759508956752,1.3669,4553.7,4553.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1759508956753,1.1409,4553.4,4553.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1759508956951,1.1409,4553.3,4553.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1759508957149,4.01027975,4553.3,4553.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1759508957455,4.01027975,4553.3,4553.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1759508957456,1.1409,4553.2,4553.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1759508957948,4.19420625,4553.2,4553.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1759508958153,4.19420625,4553.2,4553.1,1.54975]
["bitfinex-derivatives","ETHF0:USTF0",1759508958546,2.82730625,4553.2,4553.1,1.54975]
["bitfinex-derivatives","ETHF0:USTF0",1759508958747,3.05330625,4553.2,4553.1,1.54975]
["bitfinex-derivatives","ETHF0:USTF0",1759508958952,1.3669,4553.2,4553.1,1.54975]
["bitfinex-derivatives","ETHF0:USTF0",1759508959153,4.25747877,4553.2,4553.1,1.54975]
["bitfinex-derivatives","ETHF0:USTF0",1759508959554,4.25747877,4553.2,4553.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1759508960058,3.11657877,4553.2,4553.1,1.54975]
["bitfinex-derivatives","ETHF0:USTF0",1759508960259,4.25747877,4553.2,4553.1,1.54975]
["bitfinex-derivatives","ETHF0:USTF0",1759508960561,2.89057877,4553.2,4553.1,1.54975]
["bitfinex-derivatives","ETHF0:USTF0",1759508960751,1.3669,4553.6,4553.5,1.54972]
["bitfinex-derivatives","ETHF0:USTF0",1759508960951,0.226,4553.6,4553.5,1.54972]
["bitfinex-derivatives","ETHF0:USTF0",1759508961253,3.13501805,4553.6,4553.5,1.54972]
["bitfinex-derivatives","ETHF0:USTF0",1759508962156,0.226,4553.6,4553.5,1.54972]
["bitfinex-derivatives","ETHF0:USTF0",1759508962449,1.1409,4553.6,4553.5,1.54972]
["bitfinex-derivatives","ETHF0:USTF0",1759508962849,1.3669,4553.7,4553.6,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1759508963751,1.3669,4553.7,4553.5,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1759508963953,1.1409,4553.6,4553.5,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1759508964148,2.85563005,4553.7,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508964149,0.4686,4553.5,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508964349,1.3669,4553.4,4553.3,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1759508964552,4.24471376,4553.4,4553.3,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1759508965156,2.87781376,4553.4,4553.2,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1759508965462,1.3669,4553.3,4553.2,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1759508965857,1.3669,4553.3,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508965858,1.1409,4553.2,4553.0,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1759508966157,4.02701807,4553.1,4553.0,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1759508966662,1.1409,4553.1,4553.0,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1759508966862,4.72091807,4553.1,4553.0,1.89176]
["bitfinex-derivatives","ETHF0:USTF0",1759508967055,5.43491807,4553.1,4553.0,1.89176]
["bitfinex-derivatives","ETHF0:USTF0",1759508967757,5.66091807,4553.1,4553.0,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1759508967959,0.6939,4552.4,4552.3,1.87982]
["bitfinex-derivatives","ETHF0:USTF0",1759508968153,2.4802,4552.4,4552.3,1.87982]
["bitfinex-derivatives","ETHF0:USTF0",1759508968356,2.4802,4552.4,4552.3,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1759508968561,2.4802,4552.4,4552.3,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1759508968865,2.7062,4552.4,4552.3,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1759508969072,2.7062,4552.4,4552.3,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1759508970259,2.7062,4552.4,4552.1,0.00173312]
["bitfinex-derivatives","ETHF0:USTF0",1759508970459,5.55462403,4552.4,4552.1,0.00173312]
["bitfinex-derivatives","ETHF0:USTF0",1759508970761,5.55462403,4552.4,4551.3,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1759508970762,0.6939,4551.4,4551.3,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1759508970965,1.9922,4551.4,4551.3,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1759508971165,4.84062403,4551.4,4551.3,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1759508971367,4.84062403,4551.4,4551.3,1.87991]
["bitfinex-derivatives","ETHF0:USTF0",1759508971560,0.9199,4551.4,4551.3,6.19521]
["bitfinex-derivatives","ETHF0:USTF0",1759508971763,1.0723,4552.0,4551.9,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1759508971963,1.2983,4552.0,4551.9,2.98736]
["bitfinex-derivatives","ETHF0:USTF0",1759508972163,0.226,4552.0,4551.9,2.98736]
["bitfinex-derivatives","ETHF0:USTF0",1759508972360,0.7494,4552.5,4552.4,1.91642]
["bitfinex-derivatives","ETHF0:USTF0",1759508972567,1.57739786,4554.4,4552.7,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1759508972568,1.8653,4552.8,4552.7,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1759508972768,1.1159,4552.8,4552.7,1.45329]
["bitfinex-derivatives","ETHF0:USTF0",1759508973064,3.2078,4553.4,4553.2,1.45325]
["bitfinex-derivatives","ETHF0:USTF0",1759508973065,1.1159,4553.3,4553.2,1.45325]
["bitfinex-derivatives","ETHF0:USTF0",1759508973365,3.11874753,4553.3,4553.2,1.45325]
["bitfinex-derivatives","ETHF0:USTF0",1759508973762,4.00864753,4553.3,4553.2,1.45325]
["bitfinex-derivatives","ETHF0:USTF0",1759508974164,4.00864753,4553.3,4553.2,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1759508974668,4.00864753,4553.3,4553.2,1.45325]
["bitfinex-derivatives","ETHF0:USTF0",1759508975265,3.664,4554.0,4553.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1759508975467,1.3419,4553.9,4553.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1759508975669,3.14532321,4553.9,4553.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1759508975868,1.1159,4553.8,4553.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1759508976268,3.95683399,4553.8,4553.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1759508977073,3.95683399,4553.8,4553.2,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1759508977371,1.1159,4553.4,4553.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1759508977563,1.3419,4553.3,4553.0,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1759508977764,0.4562,4553.0,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508977968,1.1159,4552.8,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508978372,3.91803713,4552.8,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508978574,3.91803713,4552.8,4552.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1759508978871,3.91803713,4552.8,4551.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1759508978872,0.39512,4552.3,4551.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1759508979061,0.4562,4551.5,4551.3,0.00167296]
["bitfinex-derivatives","ETHF0:USTF0",1759508979264,1.1159,4551.4,4551.3,0.00167296]
["bitfinex-derivatives","ETHF0:USTF0",1759508979462,4.1741596,4551.4,4551.3,0.00167296]
["bitfinex-derivatives","ETHF0:USTF0",1759508979667,4.1741596,4551.4,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508979668,1.1159,4550.9,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508979971,1.1159,4550.7,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508980476,4.01131951,4550.6,4550.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1759508980771,1.11771825,4550.6,4550.5,0.39735049]
["bitfinex-derivatives","ETHF0:USTF0",1759508981166,4.23913776,4550.6,4550.5,0.00207049]
["bitfinex-derivatives","ETHF0:USTF0",1759508981366,7.44693776,4550.6,4550.5,0.00207049]
["bitfinex-derivatives","ETHF0:USTF0",1759508982868,4.01313776,4550.6,4550.5,0.39735049]
["bitfinex-derivatives","ETHF0:USTF0",1759508983069,4.23913776,4550.6,4550.5,0.00207049]
["bitfinex-derivatives","ETHF0:USTF0",1759508985469,4.63440776,4550.6,4550.5,0.00207049]
["bitfinex-derivatives","ETHF0:USTF0",1759508985674,9.63440776,4550.6,4550.5,0.00207049]
["bitfinex-derivatives","ETHF0:USTF0",1759508986176,0.39531,4550.2,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508986473,9.23913776,4550.6,4549.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1759508986474,1.5721,4549.5,4549.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1759508987270,0.4562,4549.5,4549.4,0.00236237]
["bitfinex-derivatives","ETHF0:USTF0",1759508987474,3.34996512,4549.5,4549.4,0.00236237]
["bitfinex-derivatives","ETHF0:USTF0",1759508987873,4.46586512,4549.5,4549.4,0.00236237]
["bitfinex-derivatives","ETHF0:USTF0",1759508988679,4.69186512,4549.5,4549.4,0.00236237]
["bitfinex-derivatives","ETHF0:USTF0",1759508989569,4.00966512,4549.5,4549.4,1.06056237]
["bitfinex-derivatives","ETHF0:USTF0",1759508989775,0.4562,4550.0,4549.4,1.06056237]
["bitfinex-derivatives","ETHF0:USTF0",1759508989976,0.226,4550.1,4549.9,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1759508990180,1.1159,4550.0,4549.9,4.66133]
["bitfinex-derivatives","ETHF0:USTF0",1759508990378,3.95118869,4550.0,4549.9,4.66133]
["bitfinex-derivatives","ETHF0:USTF0",1759508991079,3.95118869,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508991275,3.95118869,4550.0,4549.9,3.60313]
["bitfinex-derivatives","ETHF0:USTF0",1759508991477,3.95118869,4550.0,4549.9,4.66133]
["bitfinex-derivatives","ETHF0:USTF0",1759508991478,1.1159,4550.0,4549.9,4.66133]
["bitfinex-derivatives","ETHF0:USTF0",1759508991677,1.5721,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508993273,1.1159,4550.0,4549.9,3.60313]
["bitfinex-derivatives","ETHF0:USTF0",1759508993477,0.226,4550.1,4549.9,4.66133]
["bitfinex-derivatives","ETHF0:USTF0",1759508993781,1.1159,4550.1,4550.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1759508994080,1.3419,4550.2,4550.1,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1759508994376,1.1159,4550.1,4550.0,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1759508994581,3.13022518,4550.2,4550.1,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1759508994779,1.3419,4550.2,4550.1,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1759508995075,4.24612518,4550.2,4550.1,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1759508995377,0.00181825,4550.6,4550.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759508995576,1.11771825,4550.6,4550.5,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1759508995768,0.00181825,4550.6,4550.5,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1759508996375,0.00181825,4550.6,4550.5,6.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759508997176,0.00181825,4550.6,4550.5,6.0582]
["bitfinex-derivatives","ETHF0:USTF0",1759508997378,1.1159,4550.5,4550.4,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1759508997571,0.00181825,4550.6,4550.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759508997880,1.1159,4551.5,4551.4,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1759508998279,3.90721565,4551.5,4551.4,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1759508998682,2.79327499,4551.5,4551.3,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1759508998880,1.1159,4551.4,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508999582,3.93317356,4551.4,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759508999881,1.1159,4550.9,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509000477,0.4562,4550.5,4550.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759509000677,0.4562,4550.5,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509000980,1.1159,4550.4,4549.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759509001171,1.1159,4549.9,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509001375,1.1159,4549.9,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509001376,0.4562,4549.5,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509001575,1.5721,4549.5,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509001782,4.42718675,4549.5,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509001982,4.42718675,4549.5,4549.0,3.60321]
["bitfinex-derivatives","ETHF0:USTF0",1759509002576,4.42718675,4549.5,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509003185,4.42718675,4549.5,4548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509003690,9.42718675,4549.5,4548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509003987,9.65318675,4549.5,4548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509004576,9.42718675,4549.5,4548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509004781,9.65318675,4549.5,4548.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1759509004983,4.65318675,4549.5,4549.0,3.60321]
["bitfinex-derivatives","ETHF0:USTF0",1759509005284,4.65318675,4549.5,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509005480,4.42718675,4549.5,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509005686,4.42718675,4549.5,4549.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1759509006278,4.65318675,4549.5,4549.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1759509006482,4.65318675,4549.5,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509006681,2.85508675,4549.5,4549.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1759509006885,1.131,4549.9,4549.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1759509007084,1.131,4549.9,4549.8,4.67164]
["bitfinex-derivatives","ETHF0:USTF0",1759509007684,1.131,4550.1,4550.0,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1759509007983,1.357,4550.4,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509008292,1.131,4550.3,4550.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759509008580,1.131,4550.3,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509008581,1.131,4550.8,4550.3,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1759509008776,1.131,4551.4,4550.7,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1759509008975,0.43635934,4551.5,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509008976,1.131,4551.2,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509009278,0.4344,4551.0,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509009477,0.226,4551.3,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509009478,1.131,4550.9,4550.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1759509009688,1.131,4550.9,4550.7,4.67156]
["bitfinex-derivatives","ETHF0:USTF0",1759509009885,1.131,4550.9,4550.7,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1759509010288,1.131,4551.0,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509010489,0.4344,4551.0,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509010681,4.01637373,4550.9,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509010885,1.131,4550.3,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509011080,0.39531,4550.2,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509011280,1.131,4549.9,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509011689,1.131,4549.7,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509011890,0.4344,4549.5,4549.4,0.00236237]
["bitfinex-derivatives","ETHF0:USTF0",1759509012094,1.5654,4549.5,4549.4,0.00236237]
["bitfinex-derivatives","ETHF0:USTF0",1759509012783,1.131,4550.0,4549.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1759509012984,1.131,4550.4,4550.1,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1759509013183,1.5654,4549.5,4549.4,0.00236237]
["bitfinex-derivatives","ETHF0:USTF0",1759509013581,7.68594932,4549.5,4549.4,0.00236237]
["bitfinex-derivatives","ETHF0:USTF0",1759509014089,8.16084913,4549.5,4549.4,0.00236237]
["bitfinex-derivatives","ETHF0:USTF0",1759509014388,7.68594932,4549.5,4549.4,0.00236237]
["bitfinex-derivatives","ETHF0:USTF0",1759509014594,8.16076227,4549.5,4549.4,0.00236237]
["bitfinex-derivatives","ETHF0:USTF0",1759509014990,0.39544,4548.7,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509015193,0.4344,4548.5,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509015390,1.131,4547.9,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509015885,3.04530596,4548.4,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509015886,1.131,4548.4,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509016190,1.131,4548.4,4548.3,4.67177]
["bitfinex-derivatives","ETHF0:USTF0",1759509016191,0.00238439,4548.4,4548.3,4.67177]
["bitfinex-derivatives","ETHF0:USTF0",1759509016891,0.00238439,4548.4,4548.3,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1759509017596,0.00238439,4548.4,4548.3,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1759509018688,0.00238439,4548.4,4548.3,9.5023]
["bitfinex-derivatives","ETHF0:USTF0",1759509019192,0.00238439,4548.4,4548.3,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1759509020496,0.00238439,4548.4,4548.3,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1759509020696,0.00238439,4548.4,4548.3,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1759509021588,1.13338439,4548.4,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509022191,2.86194731,4548.4,4547.8,3.20941428]
["bitfinex-derivatives","ETHF0:USTF0",1759509022597,1.131,4548.3,4547.8,3.20941428]
["bitfinex-derivatives","ETHF0:USTF0",1759509022786,2.86194731,4548.4,4547.8,4.27791428]
["bitfinex-derivatives","ETHF0:USTF0",1759509022991,4.0189235,4548.2,4548.0,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1759509023192,1.131,4548.2,4548.0,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1759509023392,2.8879235,4548.3,4547.8,3.20941428]
["bitfinex-derivatives","ETHF0:USTF0",1759509023393,2.8879235,4548.3,4548.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1759509023594,2.8879235,4548.3,4547.8,3.20941428]
["bitfinex-derivatives","ETHF0:USTF0",1759509023595,0.00238439,4548.4,4548.3,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1759509023791,4.03059542,4548.3,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509024100,4.03059542,4548.3,4547.8,0.00161428]
["bitfinex-derivatives","ETHF0:USTF0",1759509024101,1.131,4548.3,4547.8,0.00161428]
["bitfinex-derivatives","ETHF0:USTF0",1759509024401,1.131,4548.2,4547.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1759509024595,1.131,4548.2,4547.9,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1759509024790,0.00238439,4548.4,4547.8,0.00161428]
["bitfinex-derivatives","ETHF0:USTF0",1759509024791,2.91196834,4548.1,4547.8,0.00161428]
["bitfinex-derivatives","ETHF0:USTF0",1759509024992,1.131,4547.9,4547.8,0.00161428]
["bitfinex-derivatives","ETHF0:USTF0",1759509025300,4.27503619,4547.9,4547.8,0.00161428]
["bitfinex-derivatives","ETHF0:USTF0",1759509025998,0.39557,4547.3,4546.6,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1759509026194,0.39557,4547.3,4546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509026195,0.4344,4547.0,4546.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1759509026394,1.5654,4547.0,4546.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1759509026592,2.91016873,4546.9,4546.5,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1759509026787,3.95226873,4546.9,4546.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1759509026994,1.0421,4546.8,4546.6,0.00172216]
["bitfinex-derivatives","ETHF0:USTF0",1759509027202,1.2681,4546.7,4546.6,0.00172216]
["bitfinex-derivatives","ETHF0:USTF0",1759509027498,4.16416593,4546.7,4546.6,0.00172216]
["bitfinex-derivatives","ETHF0:USTF0",1759509027698,1.0421,4546.7,4546.6,0.00172216]
["bitfinex-derivatives","ETHF0:USTF0",1759509027892,3.93816593,4546.7,4546.6,0.00172216]
["bitfinex-derivatives","ETHF0:USTF0",1759509028200,4.16416593,4546.7,4546.6,1.01392216]
["bitfinex-derivatives","ETHF0:USTF0",1759509028492,4.16416593,4546.7,4546.6,0.00172216]
["bitfinex-derivatives","ETHF0:USTF0",1759509028693,3.93816593,4546.7,4546.6,0.00172216]
["bitfinex-derivatives","ETHF0:USTF0",1759509029196,3.2078,4548.3,4547.2,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1759509029394,0.226,4548.1,4547.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1759509029596,1.2681,4548.1,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509030298,3.2078,4548.8,4548.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1759509030603,0.226,4548.5,4548.3,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1759509030897,1.0421,4548.8,4548.3,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1759509030898,2.85725486,4548.4,4548.3,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1759509031097,1.0421,4548.3,4548.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1759509031294,1.0421,4548.3,4548.1,1.40769]
["bitfinex-derivatives","ETHF0:USTF0",1759509031693,1.0421,4548.3,4548.2,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1759509032200,1.0815,4548.3,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509032500,0.00238439,4548.4,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509032902,2.87389979,4548.3,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509033094,1.0815,4548.2,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509033295,2.87389979,4548.3,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509033491,1.0815,4548.3,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509033691,2.84640234,4548.3,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509034096,1.0815,4548.1,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509035391,0.00238439,4548.4,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509035596,0.00238439,4548.4,4548.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1759509035903,2.8473233,4548.3,4548.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1759509036094,1.08388439,4548.4,4548.3,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1759509036290,1.08388439,4548.4,4548.0,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759509036291,0.00238439,4548.4,4548.0,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759509036497,1.0815,4548.3,4548.1,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1759509036697,1.0815,4548.3,4548.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1759509037099,1.0815,4548.3,4548.1,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1759509037300,1.0815,4548.3,4548.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1759509037703,1.0815,4548.3,4548.1,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1759509037899,0.00238439,4548.4,4548.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1759509038100,1.08388439,4548.4,4548.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759509038300,1.0815,4548.3,4548.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1759509038502,1.0815,4548.3,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509038801,0.00238439,4548.4,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509039004,1.0815,4548.1,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509039395,0.00238439,4548.4,4548.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1759509039595,1.0815,4549.4,4548.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759509039800,1.0815,4549.4,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509040103,1.0815,4549.9,4549.7,1.45195]
["bitfinex-derivatives","ETHF0:USTF0",1759509040304,1.0815,4549.9,4549.8,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1759509040501,1.08320893,4549.9,4549.8,1.05871764]
["bitfinex-derivatives","ETHF0:USTF0",1759509040700,0.00170893,4549.9,4549.8,1.05871764]
["bitfinex-derivatives","ETHF0:USTF0",1759509042407,0.00170893,4549.9,4549.8,6.05871764]
["bitfinex-derivatives","ETHF0:USTF0",1759509042804,0.00170893,4549.9,4549.8,1.05871764]
["bitfinex-derivatives","ETHF0:USTF0",1759509043306,1.0815,4550.8,4549.8,1.05871764]
["bitfinex-derivatives","ETHF0:USTF0",1759509043307,1.0815,4551.2,4550.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1759509043499,1.0815,4551.4,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509043708,2.87799344,4551.4,4551.3,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1759509044003,1.0815,4551.9,4551.6,1.45178]
["bitfinex-derivatives","ETHF0:USTF0",1759509044305,1.0815,4551.9,4551.8,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1759509044306,1.08421445,4551.9,4551.8,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1759509044496,0.00271445,4551.9,4551.8,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1759509045807,0.00271445,4551.9,4551.8,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759509046902,0.4389,4553.5,4553.3,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1759509046903,1.5204,4553.5,4553.3,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1759509047205,1.0815,4553.4,4553.3,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1759509047401,1.0815,4553.4,4553.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1759509047606,0.4389,4553.5,4553.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1759509047807,1.52280407,4553.5,4553.4,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759509049302,1.52280407,4553.5,4553.2,0.00213566]
["bitfinex-derivatives","ETHF0:USTF0",1759509049303,0.44130407,4553.5,4553.2,0.39718566]
["bitfinex-derivatives","ETHF0:USTF0",1759509049502,1.0815,4553.4,4553.2,0.00213566]
["bitfinex-derivatives","ETHF0:USTF0",1759509049703,1.0815,4553.4,4553.2,0.39717566]
["bitfinex-derivatives","ETHF0:USTF0",1759509050009,1.52280407,4553.5,4553.4,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759509051010,0.44130407,4553.5,4553.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759509051202,1.0815,4553.4,4553.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759509054509,1.0815,4553.4,4553.2,1.05873566]
["bitfinex-derivatives","ETHF0:USTF0",1759509054712,4.07e-06,4553.5,4553.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1759509054915,4.07e-06,4553.5,4553.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1759509055808,4.07e-06,4553.5,4553.4,1.46552129]
["bitfinex-derivatives","ETHF0:USTF0",1759509056418,1.08150407,4553.5,4553.4,0.40892129]
["bitfinex-derivatives","ETHF0:USTF0",1759509056713,4.07e-06,4553.5,4553.3,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1759509057015,4.07e-06,4553.5,4553.3,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1759509057217,1.0815,4553.4,4553.3,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1759509057416,1.0815,4553.4,4553.2,0.39717566]
["bitfinex-derivatives","ETHF0:USTF0",1759509057818,1.0815,4553.4,4553.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759509058612,1.0815,4553.4,4553.2,0.00213566]
["bitfinex-derivatives","ETHF0:USTF0",1759509059216,3.93136678,4553.3,4553.2,0.00213566]
["bitfinex-derivatives","ETHF0:USTF0",1759509059419,8.93136678,4553.3,4553.2,0.00213566]
["bitfinex-derivatives","ETHF0:USTF0",1759509059816,12.13916678,4553.3,4553.2,0.00213566]
["bitfinex-derivatives","ETHF0:USTF0",1759509060019,0.4389,4552.5,4552.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1759509060317,1.0815,4552.4,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509060512,0.4389,4552.0,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509060714,0.4389,4552.0,4551.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1759509060715,1.0815,4551.9,4551.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1759509061019,1.0815,4551.8,4551.5,0.00246203]
["bitfinex-derivatives","ETHF0:USTF0",1759509061415,1.0815,4551.8,4551.5,0.39765203]
["bitfinex-derivatives","ETHF0:USTF0",1759509061618,1.0815,4551.9,4551.6,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1759509061921,3.92611286,4551.9,4551.5,0.00246203]
["bitfinex-derivatives","ETHF0:USTF0",1759509062113,1.0291,4551.8,4551.7,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1759509062318,1.468,4552.0,4551.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1759509062519,1.0291,4551.9,4551.6,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1759509062720,1.0291,4551.9,4551.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1759509062920,1.0291,4551.7,4551.5,3.60545203]
["bitfinex-derivatives","ETHF0:USTF0",1759509063120,1.0291,4551.7,4551.5,0.00246203]
["bitfinex-derivatives","ETHF0:USTF0",1759509063515,1.0291,4551.8,4551.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1759509063822,4.10795689,4551.9,4551.8,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1759509064018,1.0291,4551.8,4551.7,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1759509064517,1.0291,4551.8,4551.5,3.60545203]
["bitfinex-derivatives","ETHF0:USTF0",1759509064722,1.0291,4551.8,4551.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1759509065118,1.0291,4551.8,4551.5,0.00246203]
["bitfinex-derivatives","ETHF0:USTF0",1759509065418,1.0291,4551.6,4551.5,0.00246203]
["bitfinex-derivatives","ETHF0:USTF0",1759509065812,0.4346,4551.5,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509066021,0.226,4551.4,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509066226,1.0291,4551.3,4551.1,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1759509066419,1.0291,4551.3,4550.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1759509066620,1.4637,4551.0,4550.7,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1759509066819,1.0291,4550.9,4550.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1759509067117,1.0291,4550.9,4550.7,0.00190488]
["bitfinex-derivatives","ETHF0:USTF0",1759509067118,2.8193361,4550.9,4550.7,0.00190488]
["bitfinex-derivatives","ETHF0:USTF0",1759509067314,1.0291,4550.8,4550.7,0.00190488]
["bitfinex-derivatives","ETHF0:USTF0",1759509067514,1.2551,4550.8,4550.7,0.00190488]
["bitfinex-derivatives","ETHF0:USTF0",1759509067714,9.13959864,4550.8,4550.7,0.00190488]
["bitfinex-derivatives","ETHF0:USTF0",1759509069127,8.91359864,4550.8,4550.7,0.00190488]
["bitfinex-derivatives","ETHF0:USTF0",1759509069323,9.13959864,4550.8,4550.7,0.00190488]
["bitfinex-derivatives","ETHF0:USTF0",1759509070221,3.91359864,4550.8,4550.7,0.39716488]
["bitfinex-derivatives","ETHF0:USTF0",1759509070427,1.2551,4550.8,4550.7,0.39716488]
["bitfinex-derivatives","ETHF0:USTF0",1759509070618,1.0291,4550.8,4550.7,0.39716488]
["bitfinex-derivatives","ETHF0:USTF0",1759509071528,1.4637,4551.0,4550.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1759509071715,1.4637,4551.0,4550.9,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1759509071923,1.4637,4551.5,4551.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1759509072226,1.6897,4551.5,4550.9,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759509072625,1.2551,4551.5,4550.9,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759509073122,1.4637,4551.5,4550.9,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759509073328,1.4637,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509073526,1.6897,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509073728,4.57180528,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509073920,4.34580528,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509074117,4.57180528,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509075328,4.34580528,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509075527,4.57180528,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509075724,9.57180528,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509076028,9.57180528,4551.0,4550.7,0.00190488]
["bitfinex-derivatives","ETHF0:USTF0",1759509076625,1.0291,4550.8,4550.7,0.00190488]
["bitfinex-derivatives","ETHF0:USTF0",1759509076828,1.0291,4550.8,4550.7,1.06360488]
["bitfinex-derivatives","ETHF0:USTF0",1759509077230,0.226,4550.9,4550.8,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1759509077524,1.0291,4550.8,4550.7,0.00190488]
["bitfinex-derivatives","ETHF0:USTF0",1759509078725,3.94403153,4550.8,4550.7,0.00190488]
["bitfinex-derivatives","ETHF0:USTF0",1759509079330,8.94403153,4550.8,4550.7,0.00190488]
["bitfinex-derivatives","ETHF0:USTF0",1759509080037,4.17003153,4550.8,4550.7,0.00190488]
["bitfinex-derivatives","ETHF0:USTF0",1759509080226,1.0291,4549.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509080423,1.2551,4549.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509080626,4.15539306,4549.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509080824,1.2551,4549.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509081226,1.25679629,4549.9,4549.8,3.21032505]
["bitfinex-derivatives","ETHF0:USTF0",1759509081427,1.25679629,4549.9,4549.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759509081428,9.15708935,4549.9,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509081627,9.15708935,4549.9,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509081628,0.4346,4549.0,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509081830,1.0291,4548.8,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509082534,1.0291,4548.8,4548.7,3.2096812]
["bitfinex-derivatives","ETHF0:USTF0",1759509083029,0.4346,4548.5,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509083227,0.226,4548.4,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509083428,2.90258556,4548.4,4548.2,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1759509083628,1.2551,4548.8,4548.1,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759509084030,2.85929213,4548.7,4548.1,4.27142807]
["bitfinex-derivatives","ETHF0:USTF0",1759509084431,0.4346,4548.5,4548.1,3.20972807]
["bitfinex-derivatives","ETHF0:USTF0",1759509084632,1.0291,4548.4,4548.1,3.20972807]
["bitfinex-derivatives","ETHF0:USTF0",1759509084837,0.4346,4548.5,4548.1,3.20972807]
["bitfinex-derivatives","ETHF0:USTF0",1759509085037,1.0291,4548.3,4548.1,3.20972807]
["bitfinex-derivatives","ETHF0:USTF0",1759509085440,3.85297914,4548.2,4548.1,3.20972807]
["bitfinex-derivatives","ETHF0:USTF0",1759509085944,1.0291,4548.2,4548.1,3.20972807]
["bitfinex-derivatives","ETHF0:USTF0",1759509086145,4.08154338,4548.2,4548.1,3.20972807]
["bitfinex-derivatives","ETHF0:USTF0",1759509087039,4.08154338,4548.2,4548.1,0.00192807]
["bitfinex-derivatives","ETHF0:USTF0",1759509087938,9.08154338,4548.2,4548.1,0.00192807]
["bitfinex-derivatives","ETHF0:USTF0",1759509088337,0.9949,4547.4,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509088538,0.9949,4547.2,4546.5,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759509088738,0.4306,4547.0,4546.5,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759509088937,0.9949,4546.9,4546.6,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759509089140,2.88154933,4547.1,4546.6,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759509089339,0.226,4547.1,4547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509089539,0.226,4547.6,4547.0,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759509089945,0.226,4547.6,4547.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759509090346,0.226,4547.8,4547.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759509090546,0.9949,4547.9,4547.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759509090843,1.2209,4547.9,4547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509091448,1.2209,4547.9,4547.6,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759509091639,0.9949,4548.9,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509091837,0.9949,4549.3,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509092146,0.9949,4549.3,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509092447,0.00169629,4549.9,4549.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1759509092746,0.00169629,4549.9,4549.8,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1759509092942,0.00169629,4549.9,4549.8,4.51554965]
["bitfinex-derivatives","ETHF0:USTF0",1759509095241,1.0139,4550.5,4549.8,4.51554965]
["bitfinex-derivatives","ETHF0:USTF0",1759509095242,1.4211,4551.0,4549.8,9.51554965]
["bitfinex-derivatives","ETHF0:USTF0",1759509095438,1.0139,4550.9,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509095642,3.911358,4550.9,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509096349,3.91337628,4550.9,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509097644,3.91337628,4550.9,4550.8,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759509097645,0.00201828,4550.9,4550.8,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759509099947,0.00201828,4550.9,4550.8,9.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759509100751,0.188,4552.1,4550.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1759509100945,1.0139,4552.0,4551.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1759509101153,1.4211,4552.5,4551.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1759509101547,2.92109397,4552.4,4551.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1759509101851,1.0167046,4552.4,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509102047,1.0167046,4552.4,4552.3,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1759509102048,0.0028046,4552.4,4552.3,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1759509102751,1.0167046,4552.4,4552.3,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1759509103254,0.0028046,4552.4,4552.3,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1759509103456,0.0028046,4552.4,4552.3,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759509106453,1.0167046,4552.4,4552.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759509106755,0.0028046,4552.4,4552.3,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759509107652,1.0167046,4552.4,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509108855,1.0167046,4552.4,4552.3,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1759509109057,0.0028046,4552.4,4552.3,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1759509109658,1.0167046,4552.4,4552.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759509110358,1.0167046,4552.4,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509113862,0.0028046,4552.4,4552.3,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1759509114354,1.0167046,4552.4,4552.3,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1759509114554,0.0028046,4552.4,4552.3,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1759509116759,0.0028046,4552.4,4552.3,5.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759509117661,1.0139,4553.8,4552.3,9.5812]
["bitfinex-derivatives","ETHF0:USTF0",1759509117866,1.6838,4553.8,4553.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759509118162,5.1839044,4553.8,4553.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759509118467,1.85762591,4553.7,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509118660,1.85995569,4553.7,4553.6,3.20972202]
["bitfinex-derivatives","ETHF0:USTF0",1759509119163,0.84605569,4553.7,4553.6,3.82112202]
["bitfinex-derivatives","ETHF0:USTF0",1759509119466,0.00232978,4553.7,4553.6,2.97739611]
["bitfinex-derivatives","ETHF0:USTF0",1759509119661,0.4072,4554.5,4553.6,7.36599611]
["bitfinex-derivatives","ETHF0:USTF0",1759509119861,0.4072,4554.5,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509120061,1.0139,4554.7,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509120261,1.0139,4554.7,4554.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1759509120471,1.0139,4554.9,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509120764,0.4072,4554.5,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509120967,1.4211,4554.5,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509121161,6.4211,4554.5,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509121371,1.4211,4554.0,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509123071,4.27526369,4554.0,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509123277,9.73656633,4554.0,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509123962,4.73656633,4554.0,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509124367,0.46130264,4554.0,4553.9,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1759509124563,0.46130264,4554.0,4553.9,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759509124965,1.0511,4554.5,4553.9,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759509125170,1.0511,4554.5,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509125372,1.51255647,4554.5,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509125770,0.46145647,4554.5,4554.4,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759509125970,1.05350928,4554.9,4554.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759509126269,0.00240928,4554.9,4554.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1759509126464,0.00240928,4554.9,4554.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759509126663,0.00240928,4554.9,4554.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1759509126868,0.00240928,4554.9,4554.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1759509128874,0.00240928,4554.9,4554.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759509129063,0.00240928,4554.9,4554.8,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1759509129775,1.05350928,4554.9,4554.6,0.17798142]
["bitfinex-derivatives","ETHF0:USTF0",1759509130068,0.00240928,4554.9,4554.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759509130269,0.00240928,4554.9,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509130270,1.0511,4554.8,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509130477,1.4485,4554.5,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509130773,1.4485,4554.5,4554.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759509131179,1.4485,4554.5,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509131373,1.4485,4554.5,4553.6,0.00192202]
["bitfinex-derivatives","ETHF0:USTF0",1759509131374,4.29242637,4554.5,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509131577,1.0511,4554.4,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509133175,0.3974,4554.0,4553.6,0.00192202]
["bitfinex-derivatives","ETHF0:USTF0",1759509133376,1.0511,4553.4,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509133572,1.0511,4553.4,4550.9,1.93579053]
["bitfinex-derivatives","ETHF0:USTF0",1759509133573,0.225,4553.3,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509133772,1.0511,4552.6,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509134075,2.84018238,4552.5,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509134274,2.84018238,4552.5,4551.9,3.20954357]
["bitfinex-derivatives","ETHF0:USTF0",1759509134470,2.84018238,4552.5,4552.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759509134678,0.225,4553.2,4552.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1759509134978,2.91301324,4553.1,4552.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1759509135167,2.91301324,4553.1,4553.0,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759509135372,3.2078,4553.8,4553.1,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1759509135572,0.4592022,4553.7,4553.1,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1759509135773,1.0511,4553.4,4552.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759509135973,3.2078,4553.3,4552.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759509136168,6.04408235,4553.3,4552.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759509136374,6.04408235,4553.3,4552.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1759509138178,1.0511,4553.2,4552.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1759509138479,2.85168153,4553.1,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509138681,1.0511,4553.0,4552.5,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759509138883,2.86248118,4553.2,4552.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1759509139079,4.2589,4554.3,4553.2,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1759509139379,2.86248118,4553.9,4553.2,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1759509139786,0.225,4554.2,4553.2,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1759509140082,3.2078,4554.3,4553.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1759509140475,2.7925078,4554.2,4553.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1759509140675,2.7925078,4554.2,4553.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1759509140876,3.2078,4554.8,4554.1,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1759509141188,0.45922647,4554.7,4554.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1759509141387,3.2078,4554.8,4554.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1759509141779,3.2078,4555.3,4554.7,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1759509142278,1.2761,4555.8,4554.7,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1759509142675,1.2761,4555.8,4554.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759509142879,3.2078,4556.0,4554.7,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1759509143077,1.0511,4555.5,4554.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759509143273,1.0511,4555.5,4554.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1759509144379,3.2078,4556.0,4554.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1759509146179,1.0511,4555.3,4554.8,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1759509146882,0.9955,4555.8,4554.8,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1759509147681,3.7962,4556.0,4554.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759509147989,0.99790928,4554.9,4554.7,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759509148181,0.00240928,4554.9,4554.7,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759509148376,0.00240928,4554.9,4554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509148783,0.00240928,4554.9,4554.7,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759509148982,0.00240928,4554.9,4554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509149395,0.00240928,4554.9,4554.7,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759509150382,0.00240928,4554.9,4554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509150582,0.00240928,4554.9,4554.7,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759509150784,0.9955,4554.8,4554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509151189,0.9955,4554.8,4554.7,1.42472]
["bitfinex-derivatives","ETHF0:USTF0",1759509151487,0.00240928,4554.9,4554.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759509152189,0.00240928,4554.9,4554.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1759509154292,0.00240928,4554.9,4554.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759509154293,0.99040928,4554.9,4554.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759509154693,0.00240928,4554.9,4554.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759509155396,0.99040928,4554.9,4554.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1759509155695,0.99040928,4554.9,4554.8,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759509156090,0.99040928,4554.9,4554.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759509156289,0.00240928,4554.9,4554.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759509156792,0.99040928,4554.9,4554.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759509157189,0.00240928,4554.9,4554.7,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1759509157492,0.00240928,4554.9,4554.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759509159992,0.988,4554.8,4554.7,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759509160197,0.00240928,4554.9,4554.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759509160497,0.99040928,4554.9,4554.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759509160694,0.99040928,4554.9,4554.5,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759509160695,2.85458594,4554.9,4554.5,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759509160892,2.85458594,4554.9,4554.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759509161194,4.1958,4554.4,4554.3,1.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759509161998,0.988,4554.3,4554.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759509162495,0.988,4554.3,4554.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1759509162695,3.2078,4554.4,4554.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759509164099,3.21020928,4554.9,4554.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759509164298,3.21020928,4554.9,4554.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1759509164504,0.00240928,4554.9,4554.8,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759509165002,3.21020928,4554.9,4554.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759509166803,3.21020928,4554.9,4554.8,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1759509167105,3.88720928,4554.9,4554.8,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1759509167405,3.21020928,4554.9,4554.8,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1759509169001,0.00240928,4554.9,4554.8,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1759509169405,0.67940928,4554.9,4554.8,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1759509169605,3.88720928,4554.9,4554.8,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1759509170107,0.677,4554.3,4554.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759509170306,3.2078,4554.3,4554.2,2.69806]
["bitfinex-derivatives","ETHF0:USTF0",1759509171010,3.21020928,4554.9,4554.8,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1759509171413,3.88720928,4554.9,4554.8,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1759509171618,5.55530928,4554.9,4554.8,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1759509172012,4.56730928,4554.9,4554.8,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1759509172212,5.55530928,4554.9,4554.8,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759509172408,2.3451,4554.8,4554.7,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1759509172614,1.3571,4554.8,4554.7,2.69802]
["bitfinex-derivatives","ETHF0:USTF0",1759509173118,2.3451,4554.7,4554.6,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1759509173319,0.988,4554.6,4554.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1759509173620,0.988,4554.4,4554.2,1.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759509173820,4.5649,4554.3,4554.2,2.04965]
["bitfinex-derivatives","ETHF0:USTF0",1759509174115,4.5649,4554.3,4554.2,2.69805]
["bitfinex-derivatives","ETHF0:USTF0",1759509174309,3.8848,4554.3,4554.2,2.69805]
["bitfinex-derivatives","ETHF0:USTF0",1759509174509,3.2078,4554.3,4554.2,2.69805]
["bitfinex-derivatives","ETHF0:USTF0",1759509174914,0.677,4554.7,4554.6,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1759509175114,1.3571,4554.7,4554.6,2.04962]
["bitfinex-derivatives","ETHF0:USTF0",1759509175316,2.3451,4554.7,4554.6,2.04962]
["bitfinex-derivatives","ETHF0:USTF0",1759509175515,2.3451,4554.7,4554.6,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1759509176417,2.3451,4554.7,4554.2,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1759509176418,1.3571,4554.5,4554.4,1.04243]
["bitfinex-derivatives","ETHF0:USTF0",1759509176617,2.3451,4554.5,4554.4,2.04963]
["bitfinex-derivatives","ETHF0:USTF0",1759509176817,2.3451,4554.6,4554.5,2.69803]
["bitfinex-derivatives","ETHF0:USTF0",1759509177215,1.3571,4554.3,4554.2,2.27466]
["bitfinex-derivatives","ETHF0:USTF0",1759509177516,5.5529,4554.3,4554.2,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759509178016,5.5529,4554.3,4554.2,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759509178521,5.5529,4554.3,4554.2,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759509178718,1.3571,4553.9,4553.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1759509178919,1.3571,4553.9,4553.5,2.04972]
["bitfinex-derivatives","ETHF0:USTF0",1759509178920,2.3451,4553.6,4553.5,2.04972]
["bitfinex-derivatives","ETHF0:USTF0",1759509180211,3.8848,4553.8,4553.7,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1759509180415,3.2078,4553.8,4553.7,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1759509180618,3.2078,4554.3,4554.2,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1759509180817,3.2078,4554.3,4554.2,2.69806]
["bitfinex-derivatives","ETHF0:USTF0",1759509181126,3.2078,4554.3,4554.2,1.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759509181321,3.4328,4554.8,4554.7,1.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759509181518,3.2078,4554.8,4554.7,1.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759509182019,4.1958,4555.3,4554.7,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1759509182225,3.2078,4555.3,4554.8,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759509182723,3.2078,4555.8,4555.7,1.37463]
["bitfinex-derivatives","ETHF0:USTF0",1759509182928,3.2078,4555.8,4555.7,1.59963]
["bitfinex-derivatives","ETHF0:USTF0",1759509183827,3.2106287,4555.8,4555.7,1.2076452]
["bitfinex-derivatives","ETHF0:USTF0",1759509184132,3.2106287,4555.8,4555.7,0.9826452]
["bitfinex-derivatives","ETHF0:USTF0",1759509184728,3.2106287,4555.8,4555.7,1.2076452]
["bitfinex-derivatives","ETHF0:USTF0",1759509185730,3.2106287,4555.8,4555.7,0.9826452]
["bitfinex-derivatives","ETHF0:USTF0",1759509185731,4.2169287,4555.8,4555.7,0.9826452]
["bitfinex-derivatives","ETHF0:USTF0",1759509186322,4.2169287,4555.8,4555.7,0.0028452]
["bitfinex-derivatives","ETHF0:USTF0",1759509187629,3.2106287,4555.8,4555.7,1.3774752]
["bitfinex-derivatives","ETHF0:USTF0",1759509188723,0.0028287,4555.8,4555.7,1.55869709]
["bitfinex-derivatives","ETHF0:USTF0",1759509189719,0.3789,4557.0,4555.7,1.55869709]
["bitfinex-derivatives","ETHF0:USTF0",1759509189720,3.2078,4557.3,4556.9,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1759509189925,3.2078,4557.3,4556.7,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1759509190220,3.2078,4556.8,4556.7,1.37454]
["bitfinex-derivatives","ETHF0:USTF0",1759509190423,3.2078,4558.4,4557.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759509190726,0.0240189,4557.9,4557.8,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759509191132,1.0063,4557.8,4557.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759509191324,3.2078,4557.4,4557.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759509191525,3.2078,4557.4,4557.3,1.37449]
["bitfinex-derivatives","ETHF0:USTF0",1759509191823,3.2078,4557.4,4557.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759509191824,1.0063,4557.3,4557.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1759509192022,0.225,4557.7,4557.3,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1759509192319,3.2078,4557.4,4557.1,1.37451]
["bitfinex-derivatives","ETHF0:USTF0",1759509192519,3.2078,4557.4,4557.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759509192724,3.2078,4557.4,4556.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759509192926,4.2141,4557.4,4557.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1759509193127,1.0063,4557.3,4557.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1759509194525,1.0063,4557.3,4556.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759509194526,1.0063,4557.3,4557.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1759509194735,3.4328,4557.4,4556.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759509194929,4.2141,4556.8,4556.6,1.37455]
["bitfinex-derivatives","ETHF0:USTF0",1759509195137,1.0063,4556.7,4556.6,1.37455]
["bitfinex-derivatives","ETHF0:USTF0",1759509195332,3.2078,4556.8,4556.7,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759509196535,0.225,4557.2,4556.7,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759509196735,0.225,4557.2,4557.0,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1759509196937,1.0063,4557.1,4557.0,1.37451]
["bitfinex-derivatives","ETHF0:USTF0",1759509197131,1.0063,4557.1,4557.0,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759509198338,3.2078,4557.3,4557.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1759509198538,1.0063,4557.2,4557.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1759509199341,2.3508,4557.0,4556.9,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1759509199639,2.3508,4556.9,4556.8,2.03093]
["bitfinex-derivatives","ETHF0:USTF0",1759509199842,2.3508,4556.9,4556.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1759509200033,2.3508,4556.9,4556.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759509200034,2.3508,4556.1,4555.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1759509200241,2.3508,4556.0,4555.9,1.37461]
["bitfinex-derivatives","ETHF0:USTF0",1759509200435,0.6637,4556.4,4556.3,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1759509200634,5.5586,4556.8,4556.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759509200835,5.7836,4556.8,4556.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759509201031,8.59004193,4556.8,4556.4,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759509201342,2.3508,4556.3,4556.2,1.37458]
["bitfinex-derivatives","ETHF0:USTF0",1759509201642,2.3508,4556.3,4556.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759509202235,4.5523,4556.3,4556.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1759509202435,4.5523,4556.3,4555.8,2.03102]
["bitfinex-derivatives","ETHF0:USTF0",1759509202436,1.3445,4555.9,4555.8,2.03102]
["bitfinex-derivatives","ETHF0:USTF0",1759509202642,1.3445,4555.9,4555.8,2.70862]
["bitfinex-derivatives","ETHF0:USTF0",1759509202943,3.2078,4556.3,4556.2,2.70859]
["bitfinex-derivatives","ETHF0:USTF0",1759509203245,3.2078,4556.3,4556.2,2.93359]
["bitfinex-derivatives","ETHF0:USTF0",1759509203845,3.2078,4556.3,4556.2,7.93359]
["bitfinex-derivatives","ETHF0:USTF0",1759509204144,3.2078,4556.8,4556.7,2.70854]
["bitfinex-derivatives","ETHF0:USTF0",1759509204344,3.2078,4556.8,4556.7,1.37454]
["bitfinex-derivatives","ETHF0:USTF0",1759509206042,1.0063,4557.6,4557.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759509206043,3.2078,4557.3,4557.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759509206349,3.2078,4557.8,4557.7,1.37446]
["bitfinex-derivatives","ETHF0:USTF0",1759509206849,0.3827,4558.5,4557.8,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759509206850,0.225,4558.2,4557.8,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759509207046,0.225,4558.3,4557.8,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759509207251,0.225,4558.3,4557.8,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759509207552,3.2078,4558.4,4557.8,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759509208949,0.9788,4558.2,4557.8,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759509209347,0.9788,4558.2,4557.8,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759509209654,0.6598189,4557.9,4557.8,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759509209952,0.0240189,4557.9,4557.8,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759509210344,0.0240189,4557.9,4557.8,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759509210544,0.6598189,4557.9,4557.8,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759509210749,5.5024189,4557.9,4557.2,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759509210945,1.6146,4557.8,4557.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1759509211151,2.2706,4557.8,4557.7,2.07105]
["bitfinex-derivatives","ETHF0:USTF0",1759509211446,2.2706,4557.8,4557.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759509211646,2.2706,4557.8,4557.3,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759509211647,1.2918,4557.8,4557.3,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759509211852,2.2706,4557.7,4557.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759509212046,2.2706,4557.7,4557.6,2.11916]
["bitfinex-derivatives","ETHF0:USTF0",1759509213148,2.2657,4557.6,4557.5,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1759509213649,2.2657,4557.6,4557.5,2.71217]
["bitfinex-derivatives","ETHF0:USTF0",1759509213650,1.2687,4557.6,4557.5,2.71217]
["bitfinex-derivatives","ETHF0:USTF0",1759509213953,0.0240189,4557.9,4557.8,2.71215]
["bitfinex-derivatives","ETHF0:USTF0",1759509214257,0.0240189,4557.9,4557.8,2.93715]
["bitfinex-derivatives","ETHF0:USTF0",1759509214645,3.2078,4558.4,4558.0,1.40538]
["bitfinex-derivatives","ETHF0:USTF0",1759509214848,3.2078,4558.4,4558.3,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1759509215759,3.21019504,4558.4,4558.3,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1759509216352,3.84389504,4558.4,4558.3,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1759509216659,5.47589504,4558.4,4558.3,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1759509216955,4.47889504,4558.4,4558.3,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1759509217154,0.00239504,4558.4,4558.3,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1759509217452,0.00239504,4558.4,4558.3,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759509218155,3.2078,4559.6,4558.3,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759509218351,1.45847771,4559.5,4559.2,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1759509218557,2.2657,4559.3,4559.2,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1759509218852,0.6337,4558.5,4558.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1759509219053,1.2687,4558.5,4558.4,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759509219257,0.6337,4558.7,4558.6,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759509219454,0.63597523,4558.7,4558.6,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759509220158,0.00227523,4558.7,4558.6,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759509220853,0.63597523,4558.7,4558.6,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759509221051,0.00227523,4558.7,4558.6,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759509222158,0.63597523,4558.7,4558.6,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759509222756,0.63597523,4558.7,4558.6,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759509223753,0.63597523,4558.7,4558.6,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759509223954,0.63597523,4558.7,4558.6,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759509224156,0.00227523,4558.7,4558.6,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759509224553,2.26797523,4558.7,4558.6,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1759509224759,2.2657,4558.5,4558.4,0.00225133]
["bitfinex-derivatives","ETHF0:USTF0",1759509225061,2.2657,4558.5,4558.4,1.68515133]
["bitfinex-derivatives","ETHF0:USTF0",1759509225853,2.2657,4558.5,4558.4,0.00225133]
["bitfinex-derivatives","ETHF0:USTF0",1759509226154,2.2657,4558.5,4558.4,1.68515133]
["bitfinex-derivatives","ETHF0:USTF0",1759509226458,3.84377523,4558.7,4558.6,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759509226660,4.47877523,4558.7,4558.6,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759509228658,4.47877523,4558.7,4558.6,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759509228859,3.21007523,4558.7,4558.6,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759509230066,3.84377523,4558.7,4558.6,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759509230461,3.21007523,4558.7,4558.6,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759509230656,0.00227523,4558.7,4558.6,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759509231257,0.00227523,4558.7,4558.6,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1759509231258,5.47577523,4558.7,4558.6,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1759509231456,0.00227523,4558.7,4558.6,2.93708]
["bitfinex-derivatives","ETHF0:USTF0",1759509234262,3.8415,4559.7,4559.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1759509234461,4.4765,4559.7,4559.6,2.07739]
["bitfinex-derivatives","ETHF0:USTF0",1759509234662,2.2657,4559.4,4559.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759509234864,2.2657,4559.4,4559.3,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1759509235161,2.2657,4559.4,4559.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1759509235368,0.6337,4559.3,4559.2,2.71202]
["bitfinex-derivatives","ETHF0:USTF0",1759509235767,2.2657,4559.3,4559.2,2.71202]
["bitfinex-derivatives","ETHF0:USTF0",1759509236266,1.2687,4559.3,4559.2,2.71202]
["bitfinex-derivatives","ETHF0:USTF0",1759509237160,2.2657,4559.3,4559.2,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1759509237365,2.2657,4559.3,4559.2,2.07742]
["bitfinex-derivatives","ETHF0:USTF0",1759509237567,2.2657,4559.3,4559.2,2.71202]
["bitfinex-derivatives","ETHF0:USTF0",1759509237962,0.0026797,4559.4,4559.2,2.71202]
["bitfinex-derivatives","ETHF0:USTF0",1759509238163,0.0026797,4559.4,4559.3,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759509238365,1.2713797,4559.4,4559.3,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759509238562,2.2683797,4559.4,4559.3,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759509239363,2.2683797,4559.4,4559.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759509239564,2.2683797,4559.4,4559.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759509239764,2.2683797,4559.4,4559.3,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1759509240368,2.2683797,4559.4,4559.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759509240567,2.2683797,4559.4,4559.3,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759509240769,1.2713797,4559.4,4559.3,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759509241271,0.0026797,4559.4,4559.3,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759509241666,2.2683797,4559.4,4559.3,2.07742]
["bitfinex-derivatives","ETHF0:USTF0",1759509241871,2.2683797,4559.4,4559.3,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1759509242073,2.2683797,4559.4,4559.3,2.67882]
["bitfinex-derivatives","ETHF0:USTF0",1759509242268,1.2713797,4559.4,4559.3,2.67882]
["bitfinex-derivatives","ETHF0:USTF0",1759509242473,0.6363797,4559.4,4559.3,2.67882]
["bitfinex-derivatives","ETHF0:USTF0",1759509242979,1.3233797,4559.4,4559.3,2.67882]
["bitfinex-derivatives","ETHF0:USTF0",1759509243173,1.3233797,4559.4,4559.3,2.90382]
["bitfinex-derivatives","ETHF0:USTF0",1759509243373,2.3441797,4559.4,4559.3,2.90382]
["bitfinex-derivatives","ETHF0:USTF0",1759509244368,1.3233797,4559.4,4559.3,2.67882]
["bitfinex-derivatives","ETHF0:USTF0",1759509244573,2.3441797,4559.4,4559.3,2.90382]
["bitfinex-derivatives","ETHF0:USTF0",1759509245981,2.3441797,4559.4,4559.3,2.67882]
["bitfinex-derivatives","ETHF0:USTF0",1759509246171,2.3441797,4559.4,4559.3,2.90382]
["bitfinex-derivatives","ETHF0:USTF0",1759509246375,1.3233797,4559.4,4559.3,2.90382]
["bitfinex-derivatives","ETHF0:USTF0",1759509246882,2.3939797,4559.4,4559.3,2.90382]
["bitfinex-derivatives","ETHF0:USTF0",1759509247381,2.3939797,4559.4,4559.3,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759509247684,1.3731797,4559.4,4559.3,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1759509248290,2.3939797,4559.4,4559.3,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1759509249187,2.3939797,4559.4,4559.3,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1759509249483,2.3939797,4559.4,4559.3,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1759509249884,1.3731797,4559.4,4559.3,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1759509250277,2.3939797,4559.4,4559.3,2.90382]
["bitfinex-derivatives","ETHF0:USTF0",1759509250683,2.3939797,4559.4,4559.3,2.67882]
["bitfinex-derivatives","ETHF0:USTF0",1759509250987,2.3939797,4559.4,4559.3,2.90382]
["bitfinex-derivatives","ETHF0:USTF0",1759509254790,2.3939797,4559.4,4559.3,2.90282]
["bitfinex-derivatives","ETHF0:USTF0",1759509255485,2.3939797,4559.4,4559.3,2.67882]
["bitfinex-derivatives","ETHF0:USTF0",1759509255683,2.3913,4558.7,4558.6,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1759509255891,2.3913,4558.7,4558.6,2.72118]
["bitfinex-derivatives","ETHF0:USTF0",1759509255892,0.6835,4558.7,4558.6,2.72118]
["bitfinex-derivatives","ETHF0:USTF0",1759509256084,3.2078,4559.3,4559.2,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759509256280,6.06194717,4559.3,4558.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759509256593,8.4835658,4559.3,4559.1,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1759509256790,2.854905,4559.2,4559.1,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1759509256990,3.078905,4559.2,4559.1,2.05953]
["bitfinex-derivatives","ETHF0:USTF0",1759509257285,2.6153,4559.2,4559.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1759509257492,2.3913,4559.0,4558.9,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1759509257682,2.3913,4559.3,4559.2,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759509257887,1.3705,4559.3,4559.1,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1759509258094,2.3913,4559.2,4559.1,2.05953]
["bitfinex-derivatives","ETHF0:USTF0",1759509259295,1.0208,4559.1,4558.9,1.37675]
["bitfinex-derivatives","ETHF0:USTF0",1759509259585,2.3913,4559.0,4558.9,2.05955]
["bitfinex-derivatives","ETHF0:USTF0",1759509259790,2.3913,4559.0,4558.9,2.72115]
["bitfinex-derivatives","ETHF0:USTF0",1759509259990,1.3705,4559.0,4558.9,2.72115]
["bitfinex-derivatives","ETHF0:USTF0",1759509260288,0.6835,4559.0,4558.9,2.72115]
["bitfinex-derivatives","ETHF0:USTF0",1759509260488,1.3705,4559.0,4558.9,2.72115]
["bitfinex-derivatives","ETHF0:USTF0",1759509261492,2.3913,4559.0,4558.9,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759509261793,2.85502256,4559.0,4558.9,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759509262391,2.85502256,4559.0,4558.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1759509262892,2.85502256,4559.0,4558.9,2.32392]
["bitfinex-derivatives","ETHF0:USTF0",1759509263388,3.8913,4559.3,4559.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1759509263593,3.8913,4559.3,4559.2,2.72113]
["bitfinex-derivatives","ETHF0:USTF0",1759509263594,0.46372739,4559.3,4559.2,2.72113]
["bitfinex-derivatives","ETHF0:USTF0",1759509263791,0.0026797,4559.4,4559.3,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759509263988,0.6861797,4559.4,4559.3,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759509264296,0.0026797,4559.4,4559.3,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759509264489,0.0026797,4559.4,4559.3,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759509265097,0.6861797,4559.4,4559.3,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759509265594,0.0026797,4559.4,4559.3,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759509266595,0.6861797,4559.4,4559.3,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759509266796,1.3218797,4559.4,4559.3,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759509266988,0.6861797,4559.4,4559.3,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759509267385,1.3218797,4559.4,4559.3,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759509267604,2.7288766,4559.4,4559.3,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759509267989,1.7855766,4559.4,4559.3,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759509268190,0.6861797,4559.4,4559.3,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759509269095,2.2315797,4559.4,4559.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759509269295,1.2856,4559.1,4558.5,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1759509269491,2.2289,4558.9,4558.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1759509269690,2.69267469,4558.9,4558.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1759509271091,0.9433,4558.8,4558.7,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1759509271288,2.69267469,4558.8,4558.4,0.93445133]
["bitfinex-derivatives","ETHF0:USTF0",1759509271493,2.2289,4558.5,4558.4,2.63695133]
["bitfinex-derivatives","ETHF0:USTF0",1759509271695,1.2856,4558.5,4558.4,2.63695133]
["bitfinex-derivatives","ETHF0:USTF0",1759509272393,2.2247,4558.5,4558.4,1.32905133]
["bitfinex-derivatives","ETHF0:USTF0",1759509272594,2.2247,4558.5,4558.4,1.96575133]
["bitfinex-derivatives","ETHF0:USTF0",1759509272796,2.2247,4558.5,4558.4,2.63325133]
["bitfinex-derivatives","ETHF0:USTF0",1759509273593,2.2247,4558.5,4558.4,0.00225133]
["bitfinex-derivatives","ETHF0:USTF0",1759509273594,2.5997,4558.5,4558.4,0.00225133]
["bitfinex-derivatives","ETHF0:USTF0",1759509273790,7.8237,4558.5,4558.4,0.00225133]
["bitfinex-derivatives","ETHF0:USTF0",1759509274000,0.224,4558.5,4558.4,2.27025133]
["bitfinex-derivatives","ETHF0:USTF0",1759509274201,3.2078,4558.7,4558.6,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1759509274602,3.8785,4558.7,4558.6,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1759509274900,3.2078,4558.7,4558.6,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1759509275100,0.224,4558.9,4558.6,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1759509275101,0.224,4558.9,4558.7,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1759509275298,1.3365,4559.2,4559.1,1.69873]
["bitfinex-derivatives","ETHF0:USTF0",1759509275498,1.5605,4559.2,4559.1,2.66253]
["bitfinex-derivatives","ETHF0:USTF0",1759509275700,0.8947,4559.2,4559.1,2.66253]
["bitfinex-derivatives","ETHF0:USTF0",1759509275898,0.224,4559.2,4559.1,2.66253]
["bitfinex-derivatives","ETHF0:USTF0",1759509276900,3.8811797,4559.4,4559.3,2.66252]
["bitfinex-derivatives","ETHF0:USTF0",1759509277104,4.1051797,4559.4,4559.3,2.66252]
["bitfinex-derivatives","ETHF0:USTF0",1759509277402,4.7709797,4559.4,4559.3,2.66252]
["bitfinex-derivatives","ETHF0:USTF0",1759509277794,4.5469797,4559.4,4559.3,2.66252]
["bitfinex-derivatives","ETHF0:USTF0",1759509277992,5.4860797,4559.4,4559.3,2.66252]
["bitfinex-derivatives","ETHF0:USTF0",1759509278996,2.2756,4559.3,4559.2,1.99502]
["bitfinex-derivatives","ETHF0:USTF0",1759509279195,1.3365,4559.3,4558.9,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1759509279401,2.2756,4559.1,4559.0,1.35834]
["bitfinex-derivatives","ETHF0:USTF0",1759509279704,2.2756,4559.1,4559.0,1.99504]
["bitfinex-derivatives","ETHF0:USTF0",1759509279904,2.2756,4559.1,4559.0,2.66254]
["bitfinex-derivatives","ETHF0:USTF0",1759509280204,1.3365,4559.1,4559.0,3.05794]
["bitfinex-derivatives","ETHF0:USTF0",1759509280501,2.2756,4559.1,4559.0,2.66254]
["bitfinex-derivatives","ETHF0:USTF0",1759509280807,2.2756,4559.1,4559.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1759509281492,2.2756,4559.1,4558.5,2.39049]
["bitfinex-derivatives","ETHF0:USTF0",1759509281493,1.3365,4558.6,4558.5,2.39049]
["bitfinex-derivatives","ETHF0:USTF0",1759509281697,1.3365,4558.6,4558.5,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759509281698,2.2756,4558.6,4558.5,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759509281897,2.6506,4558.5,4558.4,0.00225133]
["bitfinex-derivatives","ETHF0:USTF0",1759509282102,2.8746,4558.5,4558.4,0.00225133]
["bitfinex-derivatives","ETHF0:USTF0",1759509282298,2.8746,4558.5,4558.4,2.27025133]
["bitfinex-derivatives","ETHF0:USTF0",1759509282299,3.73479368,4558.5,4558.4,2.27025133]
["bitfinex-derivatives","ETHF0:USTF0",1759509282500,5.4834,4558.9,4558.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759509282703,5.7074,4558.9,4558.8,2.66256]
["bitfinex-derivatives","ETHF0:USTF0",1759509283306,1.3365,4558.9,4558.8,2.66256]
["bitfinex-derivatives","ETHF0:USTF0",1759509283607,0.8947,4558.9,4558.8,2.66256]
["bitfinex-derivatives","ETHF0:USTF0",1759509284102,0.6707,4558.9,4558.8,2.66256]
["bitfinex-derivatives","ETHF0:USTF0",1759509284800,2.4996,4558.9,4558.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759509285004,2.4996,4558.9,4558.5,1.99509]
["bitfinex-derivatives","ETHF0:USTF0",1759509285005,2.2756,4558.6,4558.5,1.99509]
["bitfinex-derivatives","ETHF0:USTF0",1759509285201,2.2756,4558.6,4558.5,2.66259]
["bitfinex-derivatives","ETHF0:USTF0",1759509285700,2.2756,4558.6,4558.5,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1759509285899,3.4318,4558.9,4558.5,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1759509285900,0.224,4558.7,4558.6,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1759509286104,3.2078,4558.9,4558.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759509286305,4.5469797,4559.4,4559.3,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1759509286604,0.0026797,4559.4,4559.3,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1759509288508,3.2104797,4559.4,4558.8,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759509288701,1.3365,4558.9,4558.8,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1759509289002,1.3365,4558.9,4558.5,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759509289003,0.9391,4558.8,4558.5,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759509289208,2.2756,4558.5,4558.4,1.60275133]
["bitfinex-derivatives","ETHF0:USTF0",1759509289508,3.53219021,4558.7,4558.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759509289705,0.6707,4558.7,4558.6,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1759509291311,2.2756,4558.7,4558.6,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1759509291513,2.2756,4558.5,4558.4,0.96605133]
["bitfinex-derivatives","ETHF0:USTF0",1759509291814,2.8746,4558.5,4558.4,0.00225133]
["bitfinex-derivatives","ETHF0:USTF0",1759509292704,10.77693598,4558.5,4558.4,0.00225133]
["bitfinex-derivatives","ETHF0:USTF0",1759509292912,4.46283598,4558.5,4558.4,2.27025133]
["bitfinex-derivatives","ETHF0:USTF0",1759509293305,4.23883598,4558.5,4558.4,2.27025133]
["bitfinex-derivatives","ETHF0:USTF0",1759509293613,5.40193598,4558.5,4558.4,2.27025133]
["bitfinex-derivatives","ETHF0:USTF0",1759509294003,0.6707,4558.5,4558.4,2.27025133]
["bitfinex-derivatives","ETHF0:USTF0",1759509294207,5.4834,4558.9,4558.8,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1759509294408,6.17065936,4558.9,4558.8,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1759509294609,8.78293493,4558.9,4558.8,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1759509294813,9.00693493,4558.9,4558.8,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1759509295013,8.54367557,4558.9,4558.8,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1759509295604,8.54367557,4558.9,4558.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759509295810,2.2756,4558.5,4558.4,1.03354133]
["bitfinex-derivatives","ETHF0:USTF0",1759509296011,2.4996,4558.5,4558.4,1.99734133]
["bitfinex-derivatives","ETHF0:USTF0",1759509296212,5.34310733,4558.5,4558.4,1.99734133]
["bitfinex-derivatives","ETHF0:USTF0",1759509296408,4.40400733,4558.5,4558.4,2.66484133]
["bitfinex-derivatives","ETHF0:USTF0",1759509296817,5.34310733,4558.5,4558.4,2.66484133]
["bitfinex-derivatives","ETHF0:USTF0",1759509297012,5.11910733,4558.5,4558.4,2.66484133]
["bitfinex-derivatives","ETHF0:USTF0",1759509297213,0.8947,4558.5,4558.4,2.66484133]
["bitfinex-derivatives","ETHF0:USTF0",1759509297417,5.4834,4558.9,4558.8,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1759509297623,5.4834,4558.9,4558.8,2.66256]
["bitfinex-derivatives","ETHF0:USTF0",1759509297823,5.7074,4558.9,4558.8,1.99506]
["bitfinex-derivatives","ETHF0:USTF0",1759509298912,5.7074,4558.9,4558.8,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1759509300023,5.7074,4558.9,4558.7,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1759509300218,8.92941924,4558.9,4558.4,0.00225133]
["bitfinex-derivatives","ETHF0:USTF0",1759509300522,2.2756,4558.5,4558.4,0.39684133]
["bitfinex-derivatives","ETHF0:USTF0",1759509300724,2.2756,4558.5,4558.4,1.99734133]
["bitfinex-derivatives","ETHF0:USTF0",1759509300725,2.4996,4558.5,4558.4,1.99734133]
["bitfinex-derivatives","ETHF0:USTF0",1759509300922,2.4996,4558.5,4558.4,2.66484133]
["bitfinex-derivatives","ETHF0:USTF0",1759509301525,4.5443,4558.9,4558.8,2.66256]
["bitfinex-derivatives","ETHF0:USTF0",1759509301725,5.23173966,4558.9,4558.8,2.66256]
["bitfinex-derivatives","ETHF0:USTF0",1759509301923,3.2104797,4559.4,4558.8,2.66256]
["bitfinex-derivatives","ETHF0:USTF0",1759509302120,4.4724797,4559.4,4559.3,2.64252]
["bitfinex-derivatives","ETHF0:USTF0",1759509302320,4.6964797,4559.4,4559.3,2.64252]
["bitfinex-derivatives","ETHF0:USTF0",1759509302614,3.4344797,4559.4,4559.3,2.64252]
["bitfinex-derivatives","ETHF0:USTF0",1759509303321,0.0026797,4559.4,4559.3,2.64252]
["bitfinex-derivatives","ETHF0:USTF0",1759509305023,1.262,4559.3,4559.2,2.64253]
["bitfinex-derivatives","ETHF0:USTF0",1759509305219,0.6502,4559.3,4559.2,2.64253]
["bitfinex-derivatives","ETHF0:USTF0",1759509305419,0.0026797,4559.4,4559.2,1.67993]
["bitfinex-derivatives","ETHF0:USTF0",1759509305721,4.4698,4560.5,4560.4,1.67982]
["bitfinex-derivatives","ETHF0:USTF0",1759509305919,4.6938,4560.5,4560.4,2.64242]
["bitfinex-derivatives","ETHF0:USTF0",1759509306622,4.6938,4560.5,4560.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759509306623,1.262,4560.8,4560.7,2.64239]
["bitfinex-derivatives","ETHF0:USTF0",1759509306828,0.00276679,4560.8,4560.7,2.64239]
["bitfinex-derivatives","ETHF0:USTF0",1759509307027,1.26476679,4560.8,4560.7,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1759509307326,1.26476679,4560.8,4560.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759509307327,0.6502,4560.2,4560.1,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1759509307523,0.9605,4560.5,4560.1,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1759509307724,0.6502,4560.5,4560.4,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1759509308125,0.22676679,4560.8,4560.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1759509308422,0.66296679,4560.8,4560.7,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1759509308621,0.88696679,4560.8,4560.7,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1759509308923,0.23676679,4560.8,4560.7,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1759509309129,3.2078,4562.8,4562.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759509309329,1.57486802,4564.9,4564.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759509309629,0.98457,4567.4,4564.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759509309630,3.2078,4567.8,4566.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759509309820,0.022,4567.9,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509310015,0.02473906,4567.9,4567.2,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759509310223,0.00676146,4569.5,4569.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759509310423,7.612,4572.0,4571.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759509310624,0.9605,4571.9,4571.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759509310817,0.224,4571.8,4571.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759509311128,0.224,4571.8,4571.0,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1759509311129,0.9605,4570.8,4569.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759509311426,0.9605,4570.1,4569.6,0.00253634]
["bitfinex-derivatives","ETHF0:USTF0",1759509311625,3.2078,4570.2,4569.6,0.00253634]
["bitfinex-derivatives","ETHF0:USTF0",1759509311626,0.9605,4569.9,4569.6,0.00253634]
["bitfinex-derivatives","ETHF0:USTF0",1759509312129,0.9605,4569.9,4568.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759509312130,0.9605,4569.5,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509312324,10.47364321,4569.6,4569.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759509312722,0.9605,4569.5,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509313031,0.9605,4569.5,4568.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759509313032,10.47152156,4569.3,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509313223,11.43202156,4569.3,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509313419,0.9605,4569.2,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509313731,13.30368258,4569.3,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509313732,10.47152156,4569.3,4569.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759509313927,10.47152156,4569.3,4569.2,5.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759509314125,0.9605,4570.5,4569.0,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1759509314126,4.50619684,4569.1,4569.0,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1759509314630,4.50619684,4569.1,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509314631,0.9605,4569.0,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509315124,1.29628413,4568.9,4568.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759509315327,0.9605,4570.4,4569.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759509315632,11.1932,4572.0,4570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509315827,0.9605,4570.7,4570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509316024,2.78794341,4570.7,4570.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759509316331,0.9605,4571.7,4570.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759509316531,0.9605,4571.7,4570.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1759509316730,0.9605,4571.7,4570.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1759509317032,11.1932,4572.0,4571.2,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759509317033,7.612,4572.0,4571.2,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759509317232,7.612,4572.0,4571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509317434,0.9605,4571.8,4571.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759509317729,0.3734,4570.5,4570.3,0.0023068]
["bitfinex-derivatives","ETHF0:USTF0",1759509317927,0.9605,4570.4,4570.3,0.0023068]
["bitfinex-derivatives","ETHF0:USTF0",1759509318126,7.86495999,4570.4,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509318430,0.9605,4569.9,4568.6,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759509318626,0.3734,4569.5,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509318833,0.3734,4569.5,4567.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759509318834,0.9605,4568.9,4568.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759509319030,0.9605,4568.9,4568.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759509319330,4.1683,4568.7,4568.1,0.00177969]
["bitfinex-derivatives","ETHF0:USTF0",1759509319634,2.82947684,4568.6,4568.1,0.00177969]
["bitfinex-derivatives","ETHF0:USTF0",1759509319929,0.9605,4568.4,4568.1,0.00177969]
["bitfinex-derivatives","ETHF0:USTF0",1759509320132,5.9605,4568.2,4568.1,0.00177969]
["bitfinex-derivatives","ETHF0:USTF0",1759509320332,9.3923,4568.2,4568.1,0.00177969]
["bitfinex-derivatives","ETHF0:USTF0",1759509320629,9.3923,4568.2,4562.3,0.19778594]
["bitfinex-derivatives","ETHF0:USTF0",1759509320630,0.39383,4567.3,4566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509320825,0.9605,4566.7,4565.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1759509321024,0.9605,4566.2,4565.4,3.82579]
["bitfinex-derivatives","ETHF0:USTF0",1759509321238,5.36442,4566.0,4565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509321425,5.36442,4566.0,4565.4,3.20975749]
["bitfinex-derivatives","ETHF0:USTF0",1759509321426,5.95152,4565.9,4565.4,3.20975749]
["bitfinex-derivatives","ETHF0:USTF0",1759509321734,0.9605,4565.4,4564.2,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1759509321926,0.9605,4564.9,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509322125,2.84987759,4565.9,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509322126,0.00211598,4566.0,4565.8,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1759509322324,0.00211598,4566.0,4565.9,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759509322629,0.00211598,4566.0,4565.3,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1759509322630,0.9605,4565.9,4565.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759509322827,0.37551598,4566.0,4565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509323026,4.99102,4565.9,4565.6,0.00153862]
["bitfinex-derivatives","ETHF0:USTF0",1759509323233,5.38499,4565.7,4564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509323529,0.9605,4565.2,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509323732,0.9605,4565.2,4565.1,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1759509324035,0.37551598,4566.0,4565.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1759509324036,0.00211598,4566.0,4565.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1759509324237,3.2078,4567.9,4566.9,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759509324238,0.9605,4567.1,4566.9,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759509324528,0.3734,4567.8,4566.9,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759509324730,0.3734,4567.8,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509324731,0.9605,4567.4,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509324930,0.3734,4567.2,4566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509325228,0.3734,4567.2,4566.6,3.20952937]
["bitfinex-derivatives","ETHF0:USTF0",1759509325229,4.99102,4566.9,4566.6,3.20952937]
["bitfinex-derivatives","ETHF0:USTF0",1759509325530,0.00203359,4567.2,4566.6,3.43352937]
["bitfinex-derivatives","ETHF0:USTF0",1759509325739,0.00203359,4567.2,4567.1,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1759509325937,0.00203359,4567.2,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509326236,0.00203359,4567.2,4567.1,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1759509326435,0.9605,4568.9,4568.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1759509326626,0.9605,4568.9,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509326831,4.99102,4568.3,4568.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759509327032,0.9605,4568.2,4568.1,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1759509327425,0.96232115,4568.2,4568.1,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1759509327629,0.9605,4568.1,4568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509327836,0.00182115,4568.2,4568.1,5.46336]
["bitfinex-derivatives","ETHF0:USTF0",1759509328030,0.9605,4569.1,4568.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1759509328235,0.9605,4569.1,4568.9,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1759509328436,1.3339,4569.6,4569.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1759509328638,0.9605,4569.5,4569.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1759509328832,1.4649,4569.0,4568.9,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1759509329034,1.46717642,4569.0,4568.9,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1759509329332,0.00227642,4569.0,4568.9,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1759509329526,1.46717642,4569.0,4568.9,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1759509329727,1.05787642,4569.0,4568.9,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1759509329930,1.429,4570.2,4569.0,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759509330136,1.0556,4570.6,4570.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1759509330333,1.0556,4570.6,4570.5,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1759509330532,3.6171,4571.4,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509330533,1.0556,4571.2,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509330732,3.6171,4571.4,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509330733,0.4093,4571.4,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509330934,1.0556,4570.7,4570.5,3.20987031]
["bitfinex-derivatives","ETHF0:USTF0",1759509331134,1.0556,4570.7,4570.5,0.00207031]
["bitfinex-derivatives","ETHF0:USTF0",1759509331135,4.99102,4570.6,4570.5,0.00207031]
["bitfinex-derivatives","ETHF0:USTF0",1759509331337,4.99102,4570.6,4568.6,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1759509331338,1.0556,4570.3,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509331635,0.39356,4570.4,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509331636,4.99102,4569.9,4569.6,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1759509331828,3.20430277,4570.2,4569.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759509331829,2.79500277,4570.2,4570.0,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1759509332029,1.0626,4570.7,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509332339,1.0626,4570.7,4570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509332638,1.0626,4571.3,4570.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759509332830,4.99102,4571.1,4570.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759509333033,6.05362,4571.1,4571.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1759509333435,1.0626,4571.1,4571.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1759509333739,0.00177958,4571.4,4571.3,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1759509334035,0.00177958,4571.4,4571.3,4.70918]
["bitfinex-derivatives","ETHF0:USTF0",1759509334331,0.00177958,4571.4,4571.3,9.70918]
["bitfinex-derivatives","ETHF0:USTF0",1759509334534,0.00177958,4571.4,4571.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759509334738,0.00177958,4571.4,4571.3,3.82528]
["bitfinex-derivatives","ETHF0:USTF0",1759509335043,0.00177958,4571.4,4571.3,9.70918]
["bitfinex-derivatives","ETHF0:USTF0",1759509335339,7.612,4572.0,4571.3,9.70918]
["bitfinex-derivatives","ETHF0:USTF0",1759509335340,7.03377958,4572.0,4571.9,1.27733]
["bitfinex-derivatives","ETHF0:USTF0",1759509335533,1.4656,4573.8,4571.9,13.04365]
["bitfinex-derivatives","ETHF0:USTF0",1759509335737,1.4656,4573.2,4573.1,3.60113]
["bitfinex-derivatives","ETHF0:USTF0",1759509336035,1.4656,4573.2,4573.1,3.82513]
["bitfinex-derivatives","ETHF0:USTF0",1759509336036,1.3871,4573.2,4573.1,3.82513]
["bitfinex-derivatives","ETHF0:USTF0",1759509336243,1.38927982,4573.2,4573.1,8.82789401]
["bitfinex-derivatives","ETHF0:USTF0",1759509336440,1.38927982,4573.2,4573.1,8.63102481]
["bitfinex-derivatives","ETHF0:USTF0",1759509336739,0.00217982,4573.2,4573.1,3.63102481]
["bitfinex-derivatives","ETHF0:USTF0",1759509336942,0.00217982,4573.2,4573.1,0.00276401]
["bitfinex-derivatives","ETHF0:USTF0",1759509336943,0.40517982,4573.2,4573.1,0.00276401]
["bitfinex-derivatives","ETHF0:USTF0",1759509337241,0.40517982,4573.2,4573.1,3.21056401]
["bitfinex-derivatives","ETHF0:USTF0",1759509337435,5.39619982,4573.2,4573.1,0.00276401]
["bitfinex-derivatives","ETHF0:USTF0",1759509337634,5.39619982,4573.2,4573.1,0.39609401]
["bitfinex-derivatives","ETHF0:USTF0",1759509337834,8.22273385,4573.2,4572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509338036,6.05362,4572.7,4572.6,3.60117]
["bitfinex-derivatives","ETHF0:USTF0",1759509338236,1.0626,4572.5,4572.0,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1759509338435,1.0626,4572.5,4571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509338436,1.4656,4572.0,4571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509338729,1.4656,4572.0,4571.6,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1759509338730,1.0626,4571.9,4571.6,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1759509338930,1.0626,4571.9,4571.5,0.0020601]
["bitfinex-derivatives","ETHF0:USTF0",1759509338931,6.05362,4571.6,4571.5,0.0020601]
["bitfinex-derivatives","ETHF0:USTF0",1759509339140,7.04375924,4571.6,4571.5,0.0020601]
["bitfinex-derivatives","ETHF0:USTF0",1759509339333,1.0626,4571.3,4570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509339532,0.403,4571.4,4570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509339533,0.403,4570.8,4570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509339733,1.4656,4570.3,4570.2,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1759509340147,1.4656,4570.3,4570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509340441,0.98335,4573.0,4570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509340442,1.0626,4574.6,4574.4,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1759509340639,1.4656,4574.5,4574.4,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1759509340839,0.11797374,4574.4,4574.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759509341040,1.0626,4574.4,4574.3,0.07373422]
["bitfinex-derivatives","ETHF0:USTF0",1759509341346,0.403,4574.5,4574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509341636,0.403,4575.2,4574.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759509341838,0.403,4575.2,4574.2,3.20938844]
["bitfinex-derivatives","ETHF0:USTF0",1759509341839,0.403,4575.2,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509342340,0.403,4575.2,4575.1,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1759509342543,0.403,4575.2,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509342746,0.40500774,4575.2,4575.1,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1759509342937,0.553,4575.9,4575.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759509342938,0.403,4575.9,4575.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759509343136,0.403,4577.6,4576.5,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1759509343342,3.6108,4577.6,4576.5,3.82483]
["bitfinex-derivatives","ETHF0:USTF0",1759509343538,3.6108,4577.6,4576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509343745,1.4656,4576.6,4576.5,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759509343936,0.00272128,4576.6,4576.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509344138,3.2078,4579.7,4576.8,10.80777]
["bitfinex-derivatives","ETHF0:USTF0",1759509344341,1.0626,4579.1,4578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509344539,0.629,4580.0,4578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509344540,3.2078,4579.7,4578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509344837,1.0626,4579.1,4578.6,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1759509345036,1.0626,4579.1,4578.9,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1759509345232,7.85129059,4579.0,4578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509345445,1.0626,4578.2,4578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509346036,1.0626,4578.1,4577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509346243,1.0626,4578.1,4577.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759509346439,0.403,4578.3,4578.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759509346745,1.4656,4578.3,4578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509347246,1.0626,4579.4,4578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509347439,1.0626,4579.4,4577.7,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1759509347440,1.06491152,4579.1,4579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509347638,0.00231152,4579.1,4578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509347940,2.82015036,4579.0,4578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509348243,2.82015036,4578.9,4578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509348642,2.82015036,4578.9,4578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509348643,0.403,4578.4,4578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509348836,1.0626,4578.2,4577.6,0.0024861]
["bitfinex-derivatives","ETHF0:USTF0",1759509349038,0.226,4578.1,4577.6,0.0024861]
["bitfinex-derivatives","ETHF0:USTF0",1759509349245,3.2078,4577.9,4577.6,0.0024861]
["bitfinex-derivatives","ETHF0:USTF0",1759509349450,3.2078,4577.9,4576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509349451,0.403,4576.8,4576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509349647,1.0626,4576.7,4576.3,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1759509349840,1.0626,4576.7,4576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509350038,1.0626,4576.6,4576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509350241,0.226,4576.5,4576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509350543,0.226,4576.5,4574.4,10.81336]
["bitfinex-derivatives","ETHF0:USTF0",1759509350544,1.4656,4576.0,4575.9,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1759509350739,1.4656,4576.0,4575.9,0.39589843]
["bitfinex-derivatives","ETHF0:USTF0",1759509350940,0.403,4576.8,4576.6,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1759509351139,0.403,4576.8,4576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509351340,2.82765838,4576.7,4576.3,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1759509351539,1.0626,4576.6,4576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509351942,0.403,4576.8,4576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509351943,1.0626,4576.4,4576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509352341,6.0626,4576.4,4576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509352545,6.2886,4576.4,4576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509353049,12.32012075,4576.4,4575.9,0.00280843]
["bitfinex-derivatives","ETHF0:USTF0",1759509353246,1.0626,4576.3,4576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509353449,1.0626,4576.7,4576.6,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1759509353639,0.48739,4576.7,4576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509353838,0.403,4576.8,4576.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1759509354747,0.403,4577.6,4577.5,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1759509354940,3.2078,4578.1,4577.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1759509355140,3.4338,4578.1,4577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509355343,3.4338,4578.1,4577.2,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1759509355540,3.2078,4578.6,4577.8,0.98231]
["bitfinex-derivatives","ETHF0:USTF0",1759509355748,1.0626,4578.3,4578.2,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1759509356448,1.0626,4578.3,4578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509356946,1.0626,4577.9,4577.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1759509357348,0.629,4578.0,4577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509357550,0.629,4578.0,4575.6,9.82788]
["bitfinex-derivatives","ETHF0:USTF0",1759509357551,1.0626,4577.2,4577.1,3.60078]
["bitfinex-derivatives","ETHF0:USTF0",1759509358353,1.0626,4577.2,4577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509358653,6.0626,4577.2,4577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509358865,6.0626,4577.2,4575.9,0.98551843]
["bitfinex-derivatives","ETHF0:USTF0",1759509358866,8.95522208,4577.2,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509359063,1.0626,4577.1,4577.0,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1759509359264,0.403,4578.0,4577.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1759509359465,0.17,4578.7,4578.2,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1759509360067,0.00231152,4579.1,4579.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1759509360366,0.00231152,4579.1,4579.0,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1759509360566,0.00231152,4579.1,4579.0,3.82662]
["bitfinex-derivatives","ETHF0:USTF0",1759509360567,1.52e-06,4579.1,4579.0,3.82662]
["bitfinex-derivatives","ETHF0:USTF0",1759509360766,0.403,4580.8,4580.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1759509360971,0.403,4580.8,4580.7,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1759509361166,0.707,4580.1,4578.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1759509361368,3.2078,4579.7,4578.5,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1759509361671,3.2078,4579.7,4578.5,1.25091378]
["bitfinex-derivatives","ETHF0:USTF0",1759509361672,2.8932562,4579.6,4578.5,1.25091378]
["bitfinex-derivatives","ETHF0:USTF0",1759509361859,2.8932562,4579.6,4579.4,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1759509362061,2.8932562,4579.6,4579.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759509362259,2.8932562,4579.6,4579.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759509362469,3.26e-06,4579.7,4579.6,1.39227]
["bitfinex-derivatives","ETHF0:USTF0",1759509362970,3.26e-06,4579.7,4579.6,1.61827]
["bitfinex-derivatives","ETHF0:USTF0",1759509363668,3.26e-06,4579.7,4579.6,1.39227]
["bitfinex-derivatives","ETHF0:USTF0",1759509363972,3.26e-06,4579.7,4579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509364164,3.26e-06,4579.7,4579.6,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759509364872,3.26e-06,4579.7,4579.6,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759509365069,4.1077,4581.3,4579.8,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759509365369,4.1077,4581.3,4578.8,11.78502]
["bitfinex-derivatives","ETHF0:USTF0",1759509365370,0.8999,4580.7,4580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509365570,2.83703788,4581.0,4580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509365769,2.88658679,4580.6,4580.2,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759509365968,3.2078,4580.8,4580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509366167,3.2078,4580.8,4580.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1759509366168,0.00224096,4580.6,4580.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1759509366373,0.00224096,4580.6,4580.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759509366566,0.00224096,4580.6,4580.5,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759509366870,3.2078,4582.6,4581.7,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759509367166,3.2078,4582.6,4580.9,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759509367167,2.78109161,4581.2,4580.9,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759509367373,2.78109161,4581.2,4581.0,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1759509367572,3.2078,4582.1,4582.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759509367768,0.00197578,4582.1,4582.0,1.00162037]
["bitfinex-derivatives","ETHF0:USTF0",1759509367975,2.82749576,4582.1,4582.0,0.00212037]
["bitfinex-derivatives","ETHF0:USTF0",1759509368571,8.72739576,4582.1,4580.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759509368867,0.8999,4581.6,4580.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759509369071,3.2078,4581.7,4581.2,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1759509369267,0.00197578,4582.1,4582.0,1.39206]
["bitfinex-derivatives","ETHF0:USTF0",1759509369469,0.00197578,4582.1,4582.0,1.39486574]
["bitfinex-derivatives","ETHF0:USTF0",1759509369665,0.022,4582.9,4582.0,6.00230574]
["bitfinex-derivatives","ETHF0:USTF0",1759509369877,0.0008,4583.1,4583.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759509370268,7.86506674,4583.1,4582.2,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759509370465,0.0008,4583.1,4582.2,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759509370671,3.2078,4582.8,4582.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1759509370973,0.22853462,4583.1,4582.3,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1759509371178,2.83005939,4582.7,4582.1,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1759509371365,3.2078,4582.8,4582.0,0.00280574]
["bitfinex-derivatives","ETHF0:USTF0",1759509371366,0.225,4582.6,4582.0,0.00280574]
["bitfinex-derivatives","ETHF0:USTF0",1759509371567,0.9823,4582.5,4582.0,0.00280574]
["bitfinex-derivatives","ETHF0:USTF0",1759509371763,2.87283875,4582.5,4582.0,0.00280574]
["bitfinex-derivatives","ETHF0:USTF0",1759509371973,3.85513875,4582.5,4582.0,0.39536574]
["bitfinex-derivatives","ETHF0:USTF0",1759509372171,0.9823,4582.5,4582.1,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1759509372379,2.87283875,4582.4,4582.1,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1759509372570,0.225,4582.3,4582.1,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1759509372878,0.225,4582.4,4582.2,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1759509373075,0.225,4582.4,4582.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759509373274,0.225,4582.4,4582.0,0.00280574]
["bitfinex-derivatives","ETHF0:USTF0",1759509373275,0.9823,4582.2,4582.0,0.00280574]
["bitfinex-derivatives","ETHF0:USTF0",1759509373473,4.1901,4582.1,4582.0,0.00280574]
["bitfinex-derivatives","ETHF0:USTF0",1759509373668,3.88206642,4582.1,4582.0,0.00280574]
["bitfinex-derivatives","ETHF0:USTF0",1759509373867,9.1901,4582.1,4581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509374170,0.9823,4581.4,4580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509374469,0.9823,4581.4,4579.7,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759509374470,2.89799741,4581.3,4581.2,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759509374672,2.89799741,4581.3,4581.2,1.39213]
["bitfinex-derivatives","ETHF0:USTF0",1759509374976,0.225,4581.7,4581.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759509375275,0.11120375,4581.6,4581.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759509375477,0.11120375,4581.6,4581.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759509375674,7.94559595,4581.6,4581.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1759509375981,7.94559595,4581.6,4581.2,0.00243401]
["bitfinex-derivatives","ETHF0:USTF0",1759509375982,8.17059595,4581.6,4581.2,0.00243401]
["bitfinex-derivatives","ETHF0:USTF0",1759509376174,0.9823,4581.4,4581.2,0.00243401]
["bitfinex-derivatives","ETHF0:USTF0",1759509376474,0.10876974,4581.2,4580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509376873,0.9823,4581.0,4580.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1759509377172,0.10876974,4581.2,4581.0,1.39215]
["bitfinex-derivatives","ETHF0:USTF0",1759509377373,0.9823,4582.2,4581.6,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1759509377677,2.88280491,4582.1,4581.1,4.09853026]
["bitfinex-derivatives","ETHF0:USTF0",1759509377884,0.225,4582.0,4581.1,4.09853026]
["bitfinex-derivatives","ETHF0:USTF0",1759509378071,3.2078,4581.8,4581.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1759509378271,0.39259,4581.7,4581.1,4.09853026]
["bitfinex-derivatives","ETHF0:USTF0",1759509378470,0.225,4581.6,4581.1,4.09853026]
["bitfinex-derivatives","ETHF0:USTF0",1759509378665,2.88280491,4581.7,4581.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759509378868,1.067,4582.7,4581.7,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1759509379171,0.225,4582.6,4582.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759509379484,3.23931908,4582.5,4581.8,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1759509379773,3.23931908,4582.5,4581.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1759509379984,3.23931908,4582.5,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509379985,0.61754,4582.4,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509380276,2.84678908,4582.3,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509380473,2.84678908,4582.3,4581.9,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759509380672,0.00230677,4582.4,4582.2,1.39205]
["bitfinex-derivatives","ETHF0:USTF0",1759509380978,0.00230677,4582.4,4581.8,4.18925]
["bitfinex-derivatives","ETHF0:USTF0",1759509380979,2.86347349,4582.3,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509381273,2.86347349,4582.3,4581.9,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759509381476,2.86347349,4582.3,4582.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1759509381681,2.86347349,4582.3,4582.2,1.85175]
["bitfinex-derivatives","ETHF0:USTF0",1759509381878,3.08847349,4582.3,4582.2,1.85175]
["bitfinex-derivatives","ETHF0:USTF0",1759509382180,3.08847349,4582.3,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509382181,8.08847349,4582.3,4582.0,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1759509382374,3.08847349,4582.3,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509382569,0.39255,4582.1,4581.8,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1759509382774,0.39255,4582.1,4581.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1759509382976,2.79434495,4582.0,4581.8,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1759509383177,0.225,4581.9,4581.8,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1759509383377,0.225,4581.9,4581.8,4.59987]
["bitfinex-derivatives","ETHF0:USTF0",1759509383573,0.39255,4582.1,4581.9,1.39207]
["bitfinex-derivatives","ETHF0:USTF0",1759509383883,2.81513333,4581.9,4581.8,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759509384076,1.99794333,4582.0,4581.9,1.39207]
["bitfinex-derivatives","ETHF0:USTF0",1759509384276,0.00230677,4582.4,4582.3,1.39204]
["bitfinex-derivatives","ETHF0:USTF0",1759509384475,0.22730677,4582.4,4582.3,1.39204]
["bitfinex-derivatives","ETHF0:USTF0",1759509384672,0.22730677,4582.4,4582.3,4.59984]
["bitfinex-derivatives","ETHF0:USTF0",1759509385079,0.00230677,4582.4,4582.3,4.59984]
["bitfinex-derivatives","ETHF0:USTF0",1759509385278,0.12430677,4582.4,4582.3,4.59984]
["bitfinex-derivatives","ETHF0:USTF0",1759509385585,2.92039843,4582.4,4582.3,4.59984]
["bitfinex-derivatives","ETHF0:USTF0",1759509385978,3.2078,4583.5,4583.3,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1759509386286,0.225,4583.4,4583.3,1.39194]
["bitfinex-derivatives","ETHF0:USTF0",1759509386475,3.2078,4583.5,4583.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759509386682,3.2078,4584.1,4583.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759509386982,0.225,4584.0,4583.7,1.60151]
["bitfinex-derivatives","ETHF0:USTF0",1759509387176,0.22738475,4584.0,4583.5,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759509387381,0.00238475,4584.0,4583.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759509387580,0.00238475,4584.0,4583.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759509387789,0.00238475,4584.0,4583.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759509387790,0.22738475,4584.0,4583.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759509388085,0.00238475,4584.0,4583.6,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759509388283,0.00238475,4584.0,4583.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759509388486,0.00238475,4584.0,4583.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759509388487,0.00238475,4584.0,4583.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759509388786,0.22738475,4584.0,4583.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759509389581,3.2078,4584.7,4584.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1759509389785,3.2078,4584.7,4584.3,1.60147]
["bitfinex-derivatives","ETHF0:USTF0",1759509389983,3.2078,4584.7,4584.3,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759509390186,0.95180345,4584.4,4584.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1759509390386,0.39237,4584.3,4584.1,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759509390587,3.18841309,4584.3,4584.1,1.21070759]
["bitfinex-derivatives","ETHF0:USTF0",1759509390788,2.79604309,4584.3,4584.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759509391087,3.02004309,4584.3,4584.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759509391782,2.79604309,4584.3,4584.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759509391981,0.22658115,4584.3,4584.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759509392484,3.06805432,4584.3,4584.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759509392681,8.06805432,4584.3,4584.1,0.00160759]
["bitfinex-derivatives","ETHF0:USTF0",1759509392888,3.60017,4584.2,4584.1,0.00160759]
["bitfinex-derivatives","ETHF0:USTF0",1759509393089,8.60017,4584.2,4584.1,0.00160759]
["bitfinex-derivatives","ETHF0:USTF0",1759509393278,11.48021428,4584.2,4584.1,0.00160759]
["bitfinex-derivatives","ETHF0:USTF0",1759509393485,11.48021428,4584.2,4582.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759509393486,0.39243,4583.5,4583.4,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1759509393690,3.4318,4583.5,4583.3,1.55285]
["bitfinex-derivatives","ETHF0:USTF0",1759509393889,2.89636417,4583.5,4583.4,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1759509394285,0.224,4583.6,4583.4,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1759509394584,3.2078,4584.1,4583.9,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1759509394779,0.224,4584.0,4583.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1759509394987,2.78546744,4584.0,4583.9,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1759509395389,2.78546744,4584.0,4583.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759509395579,3.00946744,4584.0,4583.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759509395782,2.78546744,4584.0,4583.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759509395981,0.00258115,4584.3,4584.2,1.55277]
["bitfinex-derivatives","ETHF0:USTF0",1759509396193,8.7745,4585.0,4584.9,1.55271]
["bitfinex-derivatives","ETHF0:USTF0",1759509396483,0.5954345,4585.0,4584.9,3.60011]
["bitfinex-derivatives","ETHF0:USTF0",1759509396688,1.1812,4585.9,4585.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1759509396689,4.5e-06,4585.4,4585.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1759509396886,4.5e-06,4585.4,4585.3,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1759509397081,0.0017631,4585.4,4585.3,5.61628]
["bitfinex-derivatives","ETHF0:USTF0",1759509397281,0.0017631,4585.4,4585.3,5.39228]
["bitfinex-derivatives","ETHF0:USTF0",1759509397481,0.0017631,4585.4,4585.3,5.61628]
["bitfinex-derivatives","ETHF0:USTF0",1759509397688,0.487,4587.5,4586.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1759509397893,0.0017631,4586.8,4586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509398189,0.487,4585.5,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509398393,1.6682,4585.5,4585.4,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1759509398581,0.487,4585.5,4585.4,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1759509398790,0.00174163,4585.5,4585.4,8.29772644]
["bitfinex-derivatives","ETHF0:USTF0",1759509399281,1.66994163,4585.5,4585.4,2.90545644]
["bitfinex-derivatives","ETHF0:USTF0",1759509399486,1.66994163,4585.5,4585.4,7.90545644]
["bitfinex-derivatives","ETHF0:USTF0",1759509399890,1.66994163,4585.5,4585.4,2.90545644]
["bitfinex-derivatives","ETHF0:USTF0",1759509400087,1.66994163,4585.5,4585.4,7.90545644]
["bitfinex-derivatives","ETHF0:USTF0",1759509400088,0.00174163,4585.5,4585.4,7.90545644]
["bitfinex-derivatives","ETHF0:USTF0",1759509400489,1.6682,4586.5,4585.4,2.90545644]
["bitfinex-derivatives","ETHF0:USTF0",1759509400790,1.6682,4586.5,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509400988,0.487,4586.5,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509401184,0.487,4586.5,4586.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509401486,1.67000201,4586.5,4586.4,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1759509401690,1.67000201,4586.5,4586.4,8.59999]
["bitfinex-derivatives","ETHF0:USTF0",1759509401691,0.00180201,4586.5,4586.4,8.59999]
["bitfinex-derivatives","ETHF0:USTF0",1759509402296,1.1812,4587.3,4587.2,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1759509402486,0.487,4587.5,4587.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759509402685,1.6682,4587.5,4587.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759509402892,0.04301,4587.5,4587.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1759509403086,0.022,4587.9,4587.7,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1759509403392,1.20500708,4587.9,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509403586,1.20500708,4587.9,4587.8,3.59987]
["bitfinex-derivatives","ETHF0:USTF0",1759509403991,1.20500708,4587.9,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509404191,1.1812,4587.4,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509404494,4.06225205,4587.4,4587.3,3.1264695]
["bitfinex-derivatives","ETHF0:USTF0",1759509404799,1.1812,4587.4,4587.3,3.1264695]
["bitfinex-derivatives","ETHF0:USTF0",1759509404994,1.1812,4587.4,4587.3,3.5185795]
["bitfinex-derivatives","ETHF0:USTF0",1759509405493,1.1812,4587.4,4587.3,3.1264695]
["bitfinex-derivatives","ETHF0:USTF0",1759509406295,1.1812,4587.4,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509406502,1.1812,4586.9,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509406795,1.1829631,4586.9,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509406988,1.1812,4586.9,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509407692,1.1812,4586.9,4586.8,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1759509407898,1.4052,4586.9,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509408501,1.1812,4586.9,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509410002,1.1812,4586.9,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509410003,0.487,4586.5,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509410197,1.1812,4586.4,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509410397,1.1829631,4586.4,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509410593,4.05914955,4586.4,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509410898,4.05914955,4586.4,4585.4,0.00264312]
["bitfinex-derivatives","ETHF0:USTF0",1759509410899,1.1812,4585.9,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509411096,0.487,4586.0,4585.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1759509411496,0.487,4586.5,4585.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1759509411497,0.487,4586.5,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509411698,0.487,4588.0,4586.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1759509411903,0.12,4587.7,4586.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1759509412299,0.197,4587.3,4586.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1759509412498,0.205,4587.3,4586.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1759509412903,0.205,4587.3,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509412904,0.487,4586.5,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509413204,1.1812,4585.9,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509413998,9.0558136,4585.9,4585.4,0.00264312]
["bitfinex-derivatives","ETHF0:USTF0",1759509414209,1.6699631,4585.5,4585.4,0.00264312]
["bitfinex-derivatives","ETHF0:USTF0",1759509414596,4.7685767,4585.5,4585.4,0.00264312]
["bitfinex-derivatives","ETHF0:USTF0",1759509415102,0.39227,4585.4,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509415302,1.1829631,4584.9,4584.8,3.10626505]
["bitfinex-derivatives","ETHF0:USTF0",1759509415494,1.1812,4584.4,4584.3,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1759509415896,0.487,4584.5,4584.3,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1759509416096,0.487,4584.5,4584.3,0.39441353]
["bitfinex-derivatives","ETHF0:USTF0",1759509416296,0.00234835,4584.5,4584.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759509416504,8.35e-06,4584.5,4584.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759509416808,0.487,4586.0,4585.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1759509417005,0.487,4586.0,4585.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1759509417205,0.487,4586.0,4585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509417206,0.487,4586.0,4585.6,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1759509417406,0.487,4585.5,4585.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759509417701,0.49061193,4585.5,4585.4,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1759509418009,1.67004883,4585.5,4585.4,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1759509418897,0.49061193,4585.5,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509419097,0.49061193,4585.5,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509419098,1.1812,4584.9,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509419302,0.0017631,4584.8,4583.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759509419499,0.224,4585.3,4585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509419500,1.4052,4585.3,4585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509419910,4.20362235,4585.3,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509420106,0.487,4585.0,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509420300,1.1812,4584.9,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509420501,1.1812,4584.8,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509420802,0.487,4585.0,4584.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1759509421005,0.48884883,4585.5,4584.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1759509421006,0.00184883,4585.5,4585.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1759509421304,1.1812,4586.3,4584.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759509421506,1.1812,4586.3,4586.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759509421705,1.1812,4586.3,4584.6,10.57208088]
["bitfinex-derivatives","ETHF0:USTF0",1759509421706,1.1812,4586.4,4585.8,0.56652077]
["bitfinex-derivatives","ETHF0:USTF0",1759509421905,0.0017631,4586.3,4585.8,0.56652077]
["bitfinex-derivatives","ETHF0:USTF0",1759509422211,1.2165,4586.2,4585.8,0.56652077]
["bitfinex-derivatives","ETHF0:USTF0",1759509422516,1.2165,4586.2,4585.6,0.95877077]
["bitfinex-derivatives","ETHF0:USTF0",1759509422517,1.2165,4585.9,4585.6,0.95877077]
["bitfinex-derivatives","ETHF0:USTF0",1759509422810,1.2165,4586.1,4585.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1759509423003,0.0017631,4586.0,4585.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1759509423207,1.7035,4587.0,4586.8,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1759509423409,34.4881,4589.0,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509423410,1.2165,4587.6,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509423706,1.2165,4587.8,4586.9,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1759509423913,1.2165,4587.8,4586.8,3.77263902]
["bitfinex-derivatives","ETHF0:USTF0",1759509423914,1.2182631,4587.6,4587.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759509424210,1.2165,4587.4,4587.2,0.56483902]
["bitfinex-derivatives","ETHF0:USTF0",1759509424410,1.2182631,4587.1,4587.0,0.56483902]
["bitfinex-derivatives","ETHF0:USTF0",1759509424601,1.2182631,4586.9,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509424807,1.2182631,4586.9,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509424808,1.2165,4586.3,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509425006,0.86032,4586.0,4585.4,0.56483902]
["bitfinex-derivatives","ETHF0:USTF0",1759509425207,0.86032,4586.0,4585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509425208,0.4681,4585.5,4585.3,0.56483902]
["bitfinex-derivatives","ETHF0:USTF0",1759509425400,3.2078,4592.3,4588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509425602,1.6846,4591.5,4589.8,9.79749]
["bitfinex-derivatives","ETHF0:USTF0",1759509425807,0.4681,4592.0,4590.8,0.56620489]
["bitfinex-derivatives","ETHF0:USTF0",1759509426008,0.4681,4591.3,4590.7,0.56620489]
["bitfinex-derivatives","ETHF0:USTF0",1759509426204,0.4681,4591.3,4590.2,0.56620489]
["bitfinex-derivatives","ETHF0:USTF0",1759509426205,0.4681,4590.6,4590.2,0.56620489]
["bitfinex-derivatives","ETHF0:USTF0",1759509426405,0.47084762,4590.6,4590.2,0.00227088]
["bitfinex-derivatives","ETHF0:USTF0",1759509426606,0.47084762,4590.6,4590.5,0.56342365]
["bitfinex-derivatives","ETHF0:USTF0",1759509426916,0.47084762,4590.6,4590.5,1.46835481]
["bitfinex-derivatives","ETHF0:USTF0",1759509427110,0.4681,4590.6,4590.5,0.90493116]
["bitfinex-derivatives","ETHF0:USTF0",1759509427312,0.4681,4591.3,4590.5,0.90493116]
["bitfinex-derivatives","ETHF0:USTF0",1759509427513,0.4681,4591.3,4590.2,0.76579176]
["bitfinex-derivatives","ETHF0:USTF0",1759509427514,2.79917941,4590.6,4590.4,0.76352088]
["bitfinex-derivatives","ETHF0:USTF0",1759509427810,1.2165,4591.9,4590.5,0.90869803]
["bitfinex-derivatives","ETHF0:USTF0",1759509428007,1.2165,4591.8,4591.6,0.56229211]
["bitfinex-derivatives","ETHF0:USTF0",1759509428202,1.2165,4591.8,4591.7,0.90869803]
["bitfinex-derivatives","ETHF0:USTF0",1759509428403,0.6921,4592.5,4591.7,1.30042803]
["bitfinex-derivatives","ETHF0:USTF0",1759509428611,0.4681,4593.4,4592.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1759509428813,0.4681,4593.4,4591.8,0.90869803]
["bitfinex-derivatives","ETHF0:USTF0",1759509428814,0.124,4592.8,4592.2,0.90869803]
["bitfinex-derivatives","ETHF0:USTF0",1759509429012,0.4681,4593.4,4592.3,0.90869803]
["bitfinex-derivatives","ETHF0:USTF0",1759509429211,0.124,4592.8,4592.4,0.28602545]
["bitfinex-derivatives","ETHF0:USTF0",1759509429410,0.224,4592.7,4592.5,0.90623531]
["bitfinex-derivatives","ETHF0:USTF0",1759509429605,0.224,4592.7,4592.6,0.62020986]
["bitfinex-derivatives","ETHF0:USTF0",1759509430006,3.49829991,4592.7,4592.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1759509430206,3.49829991,4592.7,4592.1,0.62029004]
["bitfinex-derivatives","ETHF0:USTF0",1759509430207,0.224,4592.6,4592.1,0.62029004]
["bitfinex-derivatives","ETHF0:USTF0",1759509430413,0.224,4592.6,4591.5,0.56036461]
["bitfinex-derivatives","ETHF0:USTF0",1759509430414,1.2165,4592.5,4591.0,0.56036461]
["bitfinex-derivatives","ETHF0:USTF0",1759509430607,1.2165,4592.3,4591.1,0.2898787]
["bitfinex-derivatives","ETHF0:USTF0",1759509430813,0.224,4592.2,4591.2,0.2898787]
["bitfinex-derivatives","ETHF0:USTF0",1759509431013,0.4681,4592.0,4591.3,0.2898787]
["bitfinex-derivatives","ETHF0:USTF0",1759509431308,0.4681,4592.0,4590.9,0.56036461]
["bitfinex-derivatives","ETHF0:USTF0",1759509431309,4.02864824,4591.9,4590.9,0.56036461]
["bitfinex-derivatives","ETHF0:USTF0",1759509431611,4.02864824,4591.9,4590.2,0.00227088]
["bitfinex-derivatives","ETHF0:USTF0",1759509431612,1.2165,4590.5,4590.2,0.00227088]
["bitfinex-derivatives","ETHF0:USTF0",1759509431908,1.2165,4590.3,4590.2,0.00227088]
["bitfinex-derivatives","ETHF0:USTF0",1759509432109,1.4405,4590.3,4590.2,0.00227088]
["bitfinex-derivatives","ETHF0:USTF0",1759509432315,9.2588829,4590.3,4590.2,0.00227088]
["bitfinex-derivatives","ETHF0:USTF0",1759509432513,4.2588829,4590.3,4590.2,0.00227088]
["bitfinex-derivatives","ETHF0:USTF0",1759509433217,4.5588829,4590.3,4590.2,0.00227088]
["bitfinex-derivatives","ETHF0:USTF0",1759509433416,9.5588829,4590.3,4588.6,0.56036461]
["bitfinex-derivatives","ETHF0:USTF0",1759509433618,4.3348829,4590.3,4589.4,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1759509433811,1.4405,4590.2,4588.4,0.56036461]
["bitfinex-derivatives","ETHF0:USTF0",1759509434020,1.2165,4590.2,4588.7,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759509434215,2.87465314,4590.1,4588.8,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1759509434413,1.4405,4590.0,4589.9,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1759509434714,0.3,4590.3,4590.2,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1759509434918,3.2078,4592.3,4590.1,1.54004461]
["bitfinex-derivatives","ETHF0:USTF0",1759509435123,1.6846,4592.0,4590.6,0.97957]
["bitfinex-derivatives","ETHF0:USTF0",1759509435313,3.02160114,4591.9,4591.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1759509435615,2.79760114,4591.9,4591.7,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1759509435818,1.2165,4592.6,4591.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759509436120,2.77705627,4592.3,4591.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759509436321,1.2165,4592.2,4590.2,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759509436518,0.223,4592.1,4591.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1759509436814,1.2165,4591.9,4591.2,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1759509437014,1.2165,4591.9,4590.6,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1759509437015,0.4681,4595.5,4593.2,9.79019]
["bitfinex-derivatives","ETHF0:USTF0",1759509437217,0.4681,4595.5,4594.6,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1759509437424,0.223,4595.4,4594.0,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1759509437714,0.151,4595.3,4594.1,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1759509437923,0.4681,4595.5,4593.5,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759509438110,0.47053397,4595.5,4594.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759509438315,0.00243397,4595.5,4594.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759509438518,3.01667837,4595.4,4594.6,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1759509438720,0.223,4595.3,4594.7,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1759509438910,0.223,4595.2,4594.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759509439220,0.223,4595.2,4593.5,0.00152441]
["bitfinex-derivatives","ETHF0:USTF0",1759509439221,4.4243,4595.1,4593.5,0.00152441]
["bitfinex-derivatives","ETHF0:USTF0",1759509439415,1.2165,4594.3,4593.5,0.00152441]
["bitfinex-derivatives","ETHF0:USTF0",1759509439722,3.11549898,4594.2,4593.5,0.00152441]
["bitfinex-derivatives","ETHF0:USTF0",1759509440019,1.4395,4594.1,4593.5,0.00152441]
["bitfinex-derivatives","ETHF0:USTF0",1759509440220,0.223,4594.0,4593.5,0.00152441]
["bitfinex-derivatives","ETHF0:USTF0",1759509440408,1.2165,4593.9,4593.5,0.00152441]
["bitfinex-derivatives","ETHF0:USTF0",1759509440608,0.223,4593.8,4593.5,0.00152441]
["bitfinex-derivatives","ETHF0:USTF0",1759509440817,1.4395,4593.7,4593.5,0.00152441]
["bitfinex-derivatives","ETHF0:USTF0",1759509441012,0.4681,4594.4,4593.5,0.00152441]
["bitfinex-derivatives","ETHF0:USTF0",1759509441013,1.2165,4594.3,4593.5,0.00152441]
["bitfinex-derivatives","ETHF0:USTF0",1759509441215,2.86198251,4593.6,4593.5,0.00152441]
["bitfinex-derivatives","ETHF0:USTF0",1759509441414,4.30148251,4593.6,4593.5,0.00152441]
["bitfinex-derivatives","ETHF0:USTF0",1759509441612,4.30148251,4593.6,4591.8,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759509441613,6.6846,4593.6,4591.8,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759509441811,6.6846,4593.6,4591.7,0.97933]
["bitfinex-derivatives","ETHF0:USTF0",1759509441812,0.223,4593.5,4592.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1759509442016,3.59941,4593.2,4591.7,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759509442218,1.60812,4593.1,4591.7,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759509442418,1.2165,4592.7,4592.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1759509442613,0.4681,4592.8,4591.7,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1759509442825,3.99949159,4592.6,4592.4,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1759509443123,1.4395,4592.5,4592.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1759509443321,1.2165,4592.3,4592.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1759509443521,1.2165,4592.3,4591.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759509443722,1.2165,4592.3,4591.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1759509443723,2.78299159,4592.2,4591.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1759509443913,2.78525245,4592.2,4591.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759509444118,2.78525245,4592.2,4591.7,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1759509444325,2.78525245,4592.2,4590.9,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759509444326,1.4395,4592.1,4591.9,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1759509444524,0.223,4592.0,4591.9,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1759509444722,0.223,4592.0,4591.6,0.97935]
["bitfinex-derivatives","ETHF0:USTF0",1759509444924,0.00226086,4592.2,4591.6,0.97935]
["bitfinex-derivatives","ETHF0:USTF0",1759509444925,8.6e-07,4592.2,4592.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759509445322,8.6e-07,4592.2,4591.1,0.55953753]
["bitfinex-derivatives","ETHF0:USTF0",1759509445323,2.88946217,4592.2,4591.1,0.55953753]
["bitfinex-derivatives","ETHF0:USTF0",1759509445620,0.223,4592.1,4591.2,0.62203703]
["bitfinex-derivatives","ETHF0:USTF0",1759509445825,8.6e-07,4592.2,4591.3,0.62203703]
["bitfinex-derivatives","ETHF0:USTF0",1759509446127,4.33526135,4592.1,4591.0,0.00271481]
["bitfinex-derivatives","ETHF0:USTF0",1759509446323,4.33526135,4592.1,4591.7,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1759509446520,4.33526135,4592.1,4591.0,0.00271481]
["bitfinex-derivatives","ETHF0:USTF0",1759509446521,0.223,4592.0,4591.9,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1759509446726,1.6284,4592.0,4591.9,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1759509447029,1.6284,4592.0,4591.0,0.00271481]
["bitfinex-derivatives","ETHF0:USTF0",1759509447030,9.43301654,4592.0,4591.0,0.00271481]
["bitfinex-derivatives","ETHF0:USTF0",1759509447222,1.4054,4591.9,4591.1,0.6234576]
["bitfinex-derivatives","ETHF0:USTF0",1759509447426,1.4054,4591.7,4591.0,0.39450481]
["bitfinex-derivatives","ETHF0:USTF0",1759509447726,3.03495106,4591.6,4591.0,0.00271481]
["bitfinex-derivatives","ETHF0:USTF0",1759509447925,3.42669106,4591.6,4591.0,0.00271481]
["bitfinex-derivatives","ETHF0:USTF0",1759509448124,0.39176,4591.5,4591.0,0.00271481]
["bitfinex-derivatives","ETHF0:USTF0",1759509448427,1.4054,4591.3,4591.0,0.00271481]
["bitfinex-derivatives","ETHF0:USTF0",1759509448625,0.96077,4591.3,4591.0,0.00271481]
["bitfinex-derivatives","ETHF0:USTF0",1759509448829,1.4054,4591.1,4591.0,0.00271481]
["bitfinex-derivatives","ETHF0:USTF0",1759509449124,4.4166698,4591.1,4591.0,0.00271481]
["bitfinex-derivatives","ETHF0:USTF0",1759509449322,4.4166698,4591.1,4591.0,1.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759509449526,0.39183,4590.7,4589.6,0.55953753]
["bitfinex-derivatives","ETHF0:USTF0",1759509449726,1.4054,4590.5,4589.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1759509449928,3.767499,4590.6,4590.0,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1759509450123,1.4054,4590.3,4590.0,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1759509450324,0.223,4590.4,4590.1,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1759509450531,4.212069,4590.2,4590.1,0.39372666]
["bitfinex-derivatives","ETHF0:USTF0",1759509450829,0.223,4590.2,4590.1,0.39372666]
["bitfinex-derivatives","ETHF0:USTF0",1759509451025,2.83566341,4590.2,4590.1,0.39372666]
["bitfinex-derivatives","ETHF0:USTF0",1759509451224,0.223,4590.8,4590.1,2.02654896]
["bitfinex-derivatives","ETHF0:USTF0",1759509451529,0.223,4590.8,4590.6,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1759509451530,1.4054,4590.7,4590.6,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1759509451731,1.6284,4590.7,4590.6,1.30123766]
["bitfinex-derivatives","ETHF0:USTF0",1759509451930,1.6284,4590.7,4590.6,0.90941766]
["bitfinex-derivatives","ETHF0:USTF0",1759509452427,1.4054,4590.7,4590.6,0.61986702]
["bitfinex-derivatives","ETHF0:USTF0",1759509452626,1.6284,4590.7,4590.6,0.61986702]
["bitfinex-derivatives","ETHF0:USTF0",1759509453027,1.4054,4590.7,4590.6,0.61986702]
["bitfinex-derivatives","ETHF0:USTF0",1759509453233,1.4174,4591.4,4591.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1759509453426,1.4174,4591.4,4590.7,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759509453427,0.3,4591.6,4591.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1759509453629,0.523,4591.6,4591.5,1.29863695]
["bitfinex-derivatives","ETHF0:USTF0",1759509454129,4.7604868,4591.6,4591.5,0.90688695]
["bitfinex-derivatives","ETHF0:USTF0",1759509454830,5.1522268,4591.6,4591.5,0.90688695]
["bitfinex-derivatives","ETHF0:USTF0",1759509455035,10.1522268,4591.6,4591.5,0.61678899]
["bitfinex-derivatives","ETHF0:USTF0",1759509455237,10.1522268,4591.6,4590.6,1.12072922]
["bitfinex-derivatives","ETHF0:USTF0",1759509455238,0.39181,4590.8,4590.6,1.12072922]
["bitfinex-derivatives","ETHF0:USTF0",1759509455535,0.39181,4590.8,4590.2,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759509455536,1.4174,4590.8,4590.7,1.65994242]
["bitfinex-derivatives","ETHF0:USTF0",1759509455736,1.6404,4590.8,4590.7,1.65994242]
["bitfinex-derivatives","ETHF0:USTF0",1759509455933,4.2758063,4590.8,4590.7,0.90755426]
["bitfinex-derivatives","ETHF0:USTF0",1759509456136,4.2758063,4590.8,4590.7,0.25863462]
["bitfinex-derivatives","ETHF0:USTF0",1759509456137,9.4988063,4590.8,4590.7,0.25863462]
["bitfinex-derivatives","ETHF0:USTF0",1759509458433,1.6404,4587.2,4587.1,0.00269667]
["bitfinex-derivatives","ETHF0:USTF0",1759509458638,4.4709533,4587.2,4587.1,0.00269667]
["bitfinex-derivatives","ETHF0:USTF0",1759509458933,9.4709533,4587.2,4586.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759509459129,0.39216,4586.8,4586.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759509459331,0.223,4586.7,4586.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759509459530,0.39219,4586.5,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509459832,1.4174,4586.9,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509460039,0.3,4587.2,4586.8,3.20947803]
["bitfinex-derivatives","ETHF0:USTF0",1759509460228,0.3,4587.2,4587.0,1.80533]
["bitfinex-derivatives","ETHF0:USTF0",1759509460434,0.041,4587.1,4587.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759509460631,2.82497976,4587.1,4586.8,3.20947803]
["bitfinex-derivatives","ETHF0:USTF0",1759509461131,2.82497976,4587.1,4586.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1759509461332,0.3,4587.2,4586.8,3.20947803]
["bitfinex-derivatives","ETHF0:USTF0",1759509461333,0.3,4587.2,4587.1,1.80533]
["bitfinex-derivatives","ETHF0:USTF0",1759509461527,0.523,4587.2,4587.1,1.80533]
["bitfinex-derivatives","ETHF0:USTF0",1759509461727,0.523,4587.2,4587.1,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759509461928,0.523,4587.2,4586.8,3.20947803]
["bitfinex-derivatives","ETHF0:USTF0",1759509462139,3.41080185,4587.2,4586.8,3.20947803]
["bitfinex-derivatives","ETHF0:USTF0",1759509462736,3.18780185,4587.2,4586.8,3.20947803]
["bitfinex-derivatives","ETHF0:USTF0",1759509463041,0.39214,4586.9,4586.8,0.00167803]
["bitfinex-derivatives","ETHF0:USTF0",1759509463338,4.63206411,4586.9,4586.8,0.00167803]
["bitfinex-derivatives","ETHF0:USTF0",1759509463843,2.82252411,4586.9,4586.8,0.00167803]
["bitfinex-derivatives","ETHF0:USTF0",1759509464133,2.80917577,4587.1,4586.8,0.00167803]
["bitfinex-derivatives","ETHF0:USTF0",1759509464342,0.223,4587.0,4586.8,4.62267803]
["bitfinex-derivatives","ETHF0:USTF0",1759509464533,0.3,4587.2,4587.1,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759509464741,0.3,4587.2,4586.8,3.20947803]
["bitfinex-derivatives","ETHF0:USTF0",1759509464742,0.523,4587.2,4586.8,3.20947803]
["bitfinex-derivatives","ETHF0:USTF0",1759509464936,0.523,4587.2,4586.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1759509465135,0.523,4587.2,4587.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1759509465641,0.3,4587.2,4587.1,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759509466045,0.439,4587.2,4587.1,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759509466238,0.3,4587.2,4587.1,6.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759509466636,3.2078,4589.3,4588.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1759509466939,3.2078,4589.3,4587.7,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1759509466940,2.77098776,4588.5,4587.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759509467138,0.223,4588.4,4587.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759509467338,2.77098776,4588.5,4587.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759509467539,0.223,4588.4,4587.9,1.80525]
["bitfinex-derivatives","ETHF0:USTF0",1759509467736,2.77098776,4588.5,4588.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759509467936,0.223,4588.4,4588.0,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1759509468132,0.223,4588.3,4588.0,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1759509468334,2.77098776,4588.5,4587.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759509468643,0.223,4588.5,4588.4,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759509468838,0.30179303,4588.6,4588.4,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759509469034,0.30179303,4588.6,4588.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759509469634,0.072,4589.2,4588.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759509469837,0.072,4589.2,4589.1,1.80516]
["bitfinex-derivatives","ETHF0:USTF0",1759509470038,0.223,4589.2,4589.1,1.80516]
["bitfinex-derivatives","ETHF0:USTF0",1759509470233,3.09121097,4589.2,4588.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1759509470438,3.09121097,4589.2,4588.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759509470439,0.39198,4588.9,4588.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759509470746,0.39199,4588.7,4587.8,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759509471048,3.10088085,4588.6,4588.0,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1759509471435,0.223,4588.6,4588.0,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1759509471642,2.87788085,4588.5,4588.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1759509471842,1.4174,4588.3,4587.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759509472151,1.4174,4587.4,4587.2,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759509472347,0.223,4587.3,4587.2,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759509472648,0.223,4587.3,4586.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759509472849,1.4174,4587.2,4586.8,0.00167803]
["bitfinex-derivatives","ETHF0:USTF0",1759509473052,0.39213,4587.1,4586.8,0.00167803]
["bitfinex-derivatives","ETHF0:USTF0",1759509473254,3.17992126,4587.1,4586.8,0.00167803]
["bitfinex-derivatives","ETHF0:USTF0",1759509473837,3.17992126,4587.1,4586.8,1.41487803]
["bitfinex-derivatives","ETHF0:USTF0",1759509474443,0.39214,4587.0,4586.8,1.41487803]
["bitfinex-derivatives","ETHF0:USTF0",1759509474649,1.4174,4587.0,4586.8,0.00167803]
["bitfinex-derivatives","ETHF0:USTF0",1759509474851,2.77350785,4586.9,4586.8,0.00167803]
["bitfinex-derivatives","ETHF0:USTF0",1759509475350,2.77350785,4587.2,4586.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1759509475654,0.223,4587.1,4586.8,0.00167803]
["bitfinex-derivatives","ETHF0:USTF0",1759509475854,1.4174,4586.9,4586.8,0.00167803]
["bitfinex-derivatives","ETHF0:USTF0",1759509476057,1.4174,4586.9,4586.8,0.39382803]
["bitfinex-derivatives","ETHF0:USTF0",1759509476252,4.30450161,4586.9,4586.8,0.39382803]
["bitfinex-derivatives","ETHF0:USTF0",1759509476458,3.11010161,4586.9,4586.8,0.39382803]
["bitfinex-derivatives","ETHF0:USTF0",1759509476758,4.52750161,4586.9,4586.8,0.00167803]
["bitfinex-derivatives","ETHF0:USTF0",1759509476957,9.91964161,4586.9,4586.8,0.00167803]
["bitfinex-derivatives","ETHF0:USTF0",1759509477151,4.60450161,4586.9,4586.8,0.00167803]
["bitfinex-derivatives","ETHF0:USTF0",1759509477351,4.82750161,4586.9,4586.8,0.00167803]
["bitfinex-derivatives","ETHF0:USTF0",1759509479058,3.18710161,4586.9,4586.8,0.00167803]
["bitfinex-derivatives","ETHF0:USTF0",1759509479252,3.41010161,4586.9,4586.8,0.00167803]
["bitfinex-derivatives","ETHF0:USTF0",1759509479455,4.82750161,4586.9,4586.8,0.00167803]
["bitfinex-derivatives","ETHF0:USTF0",1759509479854,5.21964161,4586.9,4586.8,0.00167803]
["bitfinex-derivatives","ETHF0:USTF0",1759509480452,9.82750161,4586.9,4585.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759509480654,1.4174,4585.8,4584.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759509480955,0.39228,4585.4,4583.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759509481157,0.223,4585.3,4584.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1759509481352,3.0862366,4585.3,4584.1,2.39416]
["bitfinex-derivatives","ETHF0:USTF0",1759509481558,0.223,4585.2,4584.1,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759509481756,0.61529,4585.2,4584.3,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1759509481957,0.61529,4585.2,4584.1,1.41521119]
["bitfinex-derivatives","ETHF0:USTF0",1759509481958,0.39233,4584.8,4584.1,1.41521119]
["bitfinex-derivatives","ETHF0:USTF0",1759509482161,0.223,4584.7,4584.1,1.41521119]
["bitfinex-derivatives","ETHF0:USTF0",1759509482365,3.04483749,4584.7,4584.1,1.41521119]
["bitfinex-derivatives","ETHF0:USTF0",1759509482549,2.82183749,4584.7,4584.4,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1759509482755,0.223,4584.6,4584.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759509482955,0.223,4584.5,4584.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759509483155,0.39237,4584.3,4584.1,0.00201119]
["bitfinex-derivatives","ETHF0:USTF0",1759509483451,1.6315,4584.2,4584.1,0.00201119]
["bitfinex-derivatives","ETHF0:USTF0",1759509483755,4.43971636,4584.2,4584.1,0.00201119]
["bitfinex-derivatives","ETHF0:USTF0",1759509484555,1.4085,4584.1,4582.9,0.02182048]
["bitfinex-derivatives","ETHF0:USTF0",1759509484751,1.4085,4583.9,4582.9,0.02182048]
["bitfinex-derivatives","ETHF0:USTF0",1759509484955,0.5204,4584.0,4582.9,0.02182048]
["bitfinex-derivatives","ETHF0:USTF0",1759509484956,1.80095,4583.3,4582.9,0.02182048]
["bitfinex-derivatives","ETHF0:USTF0",1759509485260,1.80095,4583.3,4581.0,1.52942]
["bitfinex-derivatives","ETHF0:USTF0",1759509485261,1.4085,4582.9,4580.7,1.12749692]
["bitfinex-derivatives","ETHF0:USTF0",1759509485559,1.4085,4582.9,4581.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1759509485560,2.80300737,4582.8,4581.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1759509485760,1.4085,4582.3,4580.8,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759509485956,0.39258,4581.8,4580.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1759509486257,0.232,4581.6,4580.7,0.00268942]
["bitfinex-derivatives","ETHF0:USTF0",1759509486560,0.232,4581.6,4579.3,0.75441969]
["bitfinex-derivatives","ETHF0:USTF0",1759509486561,4.2734714,4581.5,4579.3,0.75441969]
["bitfinex-derivatives","ETHF0:USTF0",1759509486759,3.2575814,4581.5,4579.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759509487061,1.4085,4581.4,4580.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759509487255,0.223,4581.3,4580.6,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1759509487456,1.4085,4581.2,4580.8,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1759509487655,2.78685287,4581.3,4581.2,1.80593]
["bitfinex-derivatives","ETHF0:USTF0",1759509487856,0.00177351,4581.8,4581.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1759509488058,0.00177351,4581.8,4581.7,1.80589]
["bitfinex-derivatives","ETHF0:USTF0",1759509488059,0.22477351,4581.8,4581.7,1.80589]
["bitfinex-derivatives","ETHF0:USTF0",1759509488357,0.73062142,4581.8,4581.7,6.80589]
["bitfinex-derivatives","ETHF0:USTF0",1759509488562,1.4085,4583.4,4582.9,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1759509488762,0.118,4583.3,4582.9,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1759509488963,0.118,4583.3,4582.9,1.80578]
["bitfinex-derivatives","ETHF0:USTF0",1759509489161,2.93469043,4583.3,4581.8,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759509489353,1.4085,4583.2,4581.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759509489556,1.4085,4582.8,4581.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759509489753,0.223,4583.1,4580.9,0.98164]
["bitfinex-derivatives","ETHF0:USTF0",1759509489754,0.39248,4583.0,4580.9,0.98164]
["bitfinex-derivatives","ETHF0:USTF0",1759509489954,2.83361423,4582.7,4582.2,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1759509490252,0.39256,4582.1,4581.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759509490559,0.39256,4582.1,4580.6,0.98388551]
["bitfinex-derivatives","ETHF0:USTF0",1759509490560,3.05661423,4582.0,4581.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759509490752,0.223,4581.9,4581.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759509490958,0.223,4581.9,4581.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759509491155,2.86614689,4581.8,4581.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759509491355,1.4085,4583.6,4582.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1759509491556,0.17366282,4584.1,4582.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759509491557,1.4085,4583.5,4582.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759509491861,1.4085,4583.5,4581.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759509491862,1.4085,4583.1,4581.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759509492056,1.80103,4582.4,4581.0,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759509492264,0.39255,4582.2,4581.0,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759509492465,2.84667567,4582.3,4581.7,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1759509492759,1.80117,4580.7,4580.6,0.00218551]
["bitfinex-derivatives","ETHF0:USTF0",1759509492957,1.4085,4580.6,4579.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759509493153,1.4085,4580.6,4579.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759509493357,0.185,4580.5,4579.8,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759509493664,1.4085,4581.2,4580.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759509493865,1.4085,4581.5,4580.4,1.41543249]
["bitfinex-derivatives","ETHF0:USTF0",1759509494061,2.89422651,4581.1,4581.0,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1759509494264,0.39257,4582.0,4581.1,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759509494461,0.223,4581.9,4581.1,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759509494663,2.89422651,4581.4,4581.1,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759509494957,0.223,4581.3,4580.9,1.80596]
["bitfinex-derivatives","ETHF0:USTF0",1759509495163,0.223,4581.2,4580.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759509495361,2.82888399,4581.7,4581.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759509495560,0.223,4582.0,4581.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759509495761,0.223,4582.0,4581.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1759509495961,0.223,4582.0,4581.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759509496162,3.04600254,4582.0,4580.6,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1759509496470,1.4085,4583.2,4581.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759509496667,0.223,4583.1,4581.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759509496855,1.4085,4582.7,4580.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759509497060,0.39255,4582.2,4580.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759509497361,3.06165908,4582.1,4580.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759509497662,0.223,4582.1,4581.8,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759509497862,2.83865908,4582.2,4581.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759509497863,1.4085,4582.0,4581.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759509498159,1.4085,4581.8,4580.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759509498667,0.39261,4581.5,4580.5,1.80599]
["bitfinex-derivatives","ETHF0:USTF0",1759509498961,1.4085,4581.8,4580.5,1.80599]
["bitfinex-derivatives","ETHF0:USTF0",1759509498962,2.8102242,4581.4,4581.0,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1759509499360,1.4085,4581.8,4580.4,0.00213249]
["bitfinex-derivatives","ETHF0:USTF0",1759509499361,0.223,4581.3,4581.1,1.80594]
["bitfinex-derivatives","ETHF0:USTF0",1759509499561,0.223,4581.3,4580.5,1.80599]
["bitfinex-derivatives","ETHF0:USTF0",1759509499762,2.8102242,4581.2,4580.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759509500060,0.223,4581.1,4581.0,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1759509500263,2.8160584,4581.4,4581.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759509500469,0.3,4581.5,4581.4,1.80591]
["bitfinex-derivatives","ETHF0:USTF0",1759509500860,0.3,4581.5,4581.4,6.80591]
["bitfinex-derivatives","ETHF0:USTF0",1759509501262,0.3,4581.5,4581.4,1.80591]
["bitfinex-derivatives","ETHF0:USTF0",1759509501459,3.16423901,4581.5,4581.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1759509501664,0.223,4581.4,4581.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1759509501861,0.223,4581.4,4581.2,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759509502168,1.4085,4581.3,4581.0,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1759509502363,1.4085,4581.3,4580.4,0.00213249]
["bitfinex-derivatives","ETHF0:USTF0",1759509502364,0.223,4581.2,4580.4,0.00213249]
["bitfinex-derivatives","ETHF0:USTF0",1759509502565,4.47488732,4581.2,4580.4,0.00213249]
["bitfinex-derivatives","ETHF0:USTF0",1759509503065,3.06638732,4581.2,4580.4,0.00213249]
["bitfinex-derivatives","ETHF0:USTF0",1759509503266,1.4085,4581.1,4580.4,0.00213249]
["bitfinex-derivatives","ETHF0:USTF0",1759509503572,2.8289603,4581.0,4580.4,0.00213249]
["bitfinex-derivatives","ETHF0:USTF0",1759509503778,1.4085,4580.9,4580.4,0.00213249]
["bitfinex-derivatives","ETHF0:USTF0",1759509504069,0.3,4581.5,4581.4,1.80591]
["bitfinex-derivatives","ETHF0:USTF0",1759509504270,1.4085,4582.5,4582.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1759509504463,1.51013469,4583.3,4582.0,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1759509504662,1.4085,4583.2,4583.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1759509504867,4.23170285,4583.2,4583.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1759509505068,4.23170285,4583.2,4582.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759509505270,4.45470285,4583.2,4581.7,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1759509505464,4.45470285,4583.2,4581.9,0.98144]
["bitfinex-derivatives","ETHF0:USTF0",1759509505465,4.23170285,4583.2,4581.9,0.98144]
["bitfinex-derivatives","ETHF0:USTF0",1759509505669,4.23170285,4583.2,4583.0,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1759509505670,1.6315,4583.1,4583.0,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1759509505866,0.223,4583.1,4582.8,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1759509506072,1.4085,4583.0,4581.7,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1759509506267,1.4085,4583.0,4581.9,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1759509506568,2.78028505,4582.9,4582.4,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1759509506776,2.78028505,4582.9,4581.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759509506777,0.3,4583.2,4582.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759509507068,0.223,4583.1,4583.0,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1759509507277,2.78067357,4583.1,4583.0,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1759509507467,3.00367357,4583.1,4583.0,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1759509507674,4.12187357,4583.1,4583.0,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1759509507872,4.34487357,4583.1,4583.0,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1759509508365,4.34487357,4583.1,4582.2,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1759509508366,4.73734357,4583.1,4581.7,2.08311969]
["bitfinex-derivatives","ETHF0:USTF0",1759509508570,3.00367357,4583.1,4582.9,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1759509508772,1.3412,4583.0,4581.8,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1759509508973,1.3412,4583.0,4581.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759509509171,1.3412,4582.7,4581.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759509509363,0.223,4582.6,4581.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759509509571,1.3412,4582.3,4581.1,0.75441969]
["bitfinex-derivatives","ETHF0:USTF0",1759509509868,1.3412,4582.1,4581.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1759509510176,2.89656979,4582.3,4582.1,1.72125]
["bitfinex-derivatives","ETHF0:USTF0",1759509510374,1.3412,4582.1,4581.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759509510671,0.223,4582.0,4581.7,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1759509510878,0.223,4581.9,4581.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1759509511070,0.223,4581.9,4581.8,1.72127]
["bitfinex-derivatives","ETHF0:USTF0",1759509511269,2.89656979,4582.0,4581.8,1.72127]
["bitfinex-derivatives","ETHF0:USTF0",1759509511469,3.10359038,4581.9,4581.1,0.75441969]
["bitfinex-derivatives","ETHF0:USTF0",1759509511766,0.223,4581.8,4581.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1759509512077,1.7823,4581.6,4580.8,2.08311969]
["bitfinex-derivatives","ETHF0:USTF0",1759509512373,2.90049249,4581.5,4581.1,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759509512575,1.3897,4581.4,4580.6,0.75441969]
["bitfinex-derivatives","ETHF0:USTF0",1759509512767,0.39265,4581.1,4580.5,1.14710969]
["bitfinex-derivatives","ETHF0:USTF0",1759509512969,3.09956384,4581.3,4580.4,0.39482249]
["bitfinex-derivatives","ETHF0:USTF0",1759509513171,3.40116384,4581.0,4580.4,0.39482249]
["bitfinex-derivatives","ETHF0:USTF0",1759509513374,1.3897,4580.8,4580.4,0.39482249]
["bitfinex-derivatives","ETHF0:USTF0",1759509513671,0.223,4580.9,4580.4,0.00213249]
["bitfinex-derivatives","ETHF0:USTF0",1759509513672,1.3897,4580.6,4580.4,0.00213249]
["bitfinex-derivatives","ETHF0:USTF0",1759509513971,4.50499269,4580.5,4580.4,0.00213249]
["bitfinex-derivatives","ETHF0:USTF0",1759509514366,9.50499269,4580.5,4580.4,0.00213249]
["bitfinex-derivatives","ETHF0:USTF0",1759509514869,9.28199269,4580.5,4579.3,1.14720969]
["bitfinex-derivatives","ETHF0:USTF0",1759509515070,9.28199269,4580.5,4579.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759509515071,1.3897,4580.3,4579.4,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1759509515376,1.78251,4579.1,4578.4,0.75441969]
["bitfinex-derivatives","ETHF0:USTF0",1759509515573,0.223,4579.0,4578.4,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1759509515773,0.223,4579.0,4578.6,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1759509515774,3.09070767,4579.0,4578.6,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1759509515977,1.3897,4578.9,4578.6,0.00224034]
["bitfinex-derivatives","ETHF0:USTF0",1759509516277,1.3897,4578.7,4578.6,0.39509034]
["bitfinex-derivatives","ETHF0:USTF0",1759509516675,2.78747136,4578.7,4578.6,0.39509034]
["bitfinex-derivatives","ETHF0:USTF0",1759509516872,0.00202156,4579.0,4578.9,1.70763]
["bitfinex-derivatives","ETHF0:USTF0",1759509517375,0.00202156,4579.0,4578.9,2.27757325]
["bitfinex-derivatives","ETHF0:USTF0",1759509518280,0.00202156,4579.0,4578.9,1.70763]
["bitfinex-derivatives","ETHF0:USTF0",1759509518476,0.00202156,4579.0,4578.9,7.27757325]
["bitfinex-derivatives","ETHF0:USTF0",1759509518680,0.00202156,4579.0,4578.9,1.70763]
["bitfinex-derivatives","ETHF0:USTF0",1759509518972,0.00202156,4579.0,4578.7,0.56994325]
["bitfinex-derivatives","ETHF0:USTF0",1759509519172,1.3897,4578.9,4578.6,0.57218359]
["bitfinex-derivatives","ETHF0:USTF0",1759509519367,2.86768614,4579.0,4578.9,1.70763]
["bitfinex-derivatives","ETHF0:USTF0",1759509519571,0.00202156,4579.0,4578.9,1.70763]
["bitfinex-derivatives","ETHF0:USTF0",1759509519772,0.00202156,4579.0,4578.9,6.70763]
["bitfinex-derivatives","ETHF0:USTF0",1759509520175,0.06402156,4579.0,4578.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759509520370,0.00202156,4579.0,4578.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759509520580,0.19702156,4579.0,4578.6,0.57218359]
["bitfinex-derivatives","ETHF0:USTF0",1759509520772,0.19702156,4579.0,4578.6,0.00224034]
["bitfinex-derivatives","ETHF0:USTF0",1759509520971,0.00202156,4579.0,4578.8,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1759509521178,0.5246,4581.0,4578.8,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1759509521179,0.5246,4581.0,4579.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759509521475,2.90040895,4580.7,4579.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759509521868,2.90040895,4580.7,4579.4,0.56900134]
["bitfinex-derivatives","ETHF0:USTF0",1759509521869,0.39272,4580.3,4579.4,0.56900134]
["bitfinex-derivatives","ETHF0:USTF0",1759509522077,1.3897,4580.1,4579.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1759509522281,0.00268741,4580.1,4579.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759509522573,0.00268741,4580.1,4580.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759509523175,0.00268741,4580.1,4579.6,1.70756]
["bitfinex-derivatives","ETHF0:USTF0",1759509523377,1.3897,4580.0,4579.6,1.70756]
["bitfinex-derivatives","ETHF0:USTF0",1759509523581,4.22356678,4580.0,4579.5,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1759509523879,2.83386678,4580.0,4579.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1759509524080,3.05686678,4580.0,4579.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759509524281,1.3897,4579.9,4579.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1759509524586,2.81658529,4579.8,4579.4,0.56900134]
["bitfinex-derivatives","ETHF0:USTF0",1759509524883,0.223,4579.8,4579.2,0.56900134]
["bitfinex-derivatives","ETHF0:USTF0",1759509525079,1.3897,4579.7,4579.2,0.56900134]
["bitfinex-derivatives","ETHF0:USTF0",1759509525280,2.84204071,4579.7,4578.9,1.88380134]
["bitfinex-derivatives","ETHF0:USTF0",1759509525478,1.3897,4579.4,4578.8,0.56900134]
["bitfinex-derivatives","ETHF0:USTF0",1759509525682,1.3897,4579.3,4578.8,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1759509525876,0.223,4579.2,4578.7,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1759509526078,0.223,4579.1,4578.8,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1759509526278,3.08199784,4579.1,4578.9,1.70762]
["bitfinex-derivatives","ETHF0:USTF0",1759509526478,3.08199784,4579.1,4578.6,0.00224034]
["bitfinex-derivatives","ETHF0:USTF0",1759509526479,3.08199784,4579.1,4578.8,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1759509526679,1.3897,4579.0,4578.6,0.00224034]
["bitfinex-derivatives","ETHF0:USTF0",1759509526978,2.88355402,4578.9,4577.9,0.02184432]
["bitfinex-derivatives","ETHF0:USTF0",1759509527179,1.3897,4578.8,4577.9,0.02184432]
["bitfinex-derivatives","ETHF0:USTF0",1759509527380,1.3897,4578.8,4578.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1759509527579,3.10655402,4578.7,4577.9,0.41475432]
["bitfinex-derivatives","ETHF0:USTF0",1759509527780,3.10655402,4578.7,4578.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759509527981,0.39286,4578.6,4578.0,0.00216337]
["bitfinex-derivatives","ETHF0:USTF0",1759509528176,3.10655402,4578.7,4578.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1759509528385,1.3897,4578.4,4578.2,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1759509528586,0.223,4578.3,4578.2,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1759509528783,4.38906365,4578.3,4578.0,0.00216337]
["bitfinex-derivatives","ETHF0:USTF0",1759509529084,4.38906365,4578.3,4578.2,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1759509529284,1.6127,4578.3,4578.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1759509529486,0.223,4578.3,4578.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1759509529691,2.90231,4578.2,4578.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759509529988,0.5246,4579.0,4578.6,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1759509530182,0.223,4578.9,4578.7,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1759509530385,2.80608523,4578.9,4578.7,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1759509530586,1.3897,4579.6,4578.9,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1759509530788,1.3897,4579.6,4579.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1759509531297,4.23144534,4579.6,4579.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1759509531684,4.23144534,4579.6,4578.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759509531685,4.45444534,4579.6,4578.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759509531993,1.3897,4579.4,4579.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1759509532185,1.3897,4579.4,4578.8,0.98209]
["bitfinex-derivatives","ETHF0:USTF0",1759509532393,1.3897,4579.4,4579.3,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1759509532886,3.11495847,4579.4,4579.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1759509533089,1.3897,4579.3,4578.5,0.98217]
["bitfinex-derivatives","ETHF0:USTF0",1759509533482,2.89634942,4579.2,4578.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759509533687,2.89634942,4579.2,4579.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759509533882,2.89634942,4579.3,4578.8,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1759509534083,0.3,4579.8,4579.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1759509534297,2.82981762,4579.3,4578.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759509534592,1.3897,4579.3,4579.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1759509534784,1.6127,4579.3,4578.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759509535082,4.44251762,4579.3,4579.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1759509535485,2.82981762,4579.3,4579.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1759509535684,3.05281762,4579.3,4579.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1759509535987,1.6127,4579.3,4579.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1759509536288,4.4013055,4579.3,4579.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1759509536484,4.4013055,4579.3,4579.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759509536485,1.3897,4579.2,4579.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759509536685,1.3897,4579.2,4578.8,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1759509536892,2.7886055,4579.2,4579.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1759509537089,0.5246,4579.0,4578.8,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1759509537394,4.40281995,4578.9,4578.8,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1759509538081,4.17981995,4578.9,4578.8,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1759509538282,3.01311995,4578.9,4578.8,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1759509538481,4.40281995,4578.9,4578.8,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1759509538689,1.3897,4579.5,4579.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1759509538888,1.6127,4579.5,4579.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1759509539194,1.3897,4579.5,4579.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1759509539391,1.6127,4579.5,4579.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1759509539691,3.56594781,4579.5,4578.4,0.56942223]
["bitfinex-derivatives","ETHF0:USTF0",1759509539993,1.3897,4579.4,4579.3,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1759509540392,4.40170444,4579.4,4579.3,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1759509540689,0.3,4579.8,4579.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1759509541091,3.30217935,4579.8,4579.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1759509542386,0.3,4579.8,4579.7,1.68926]
["bitfinex-derivatives","ETHF0:USTF0",1759509543798,3.31367616,4579.8,4579.4,0.56942223]
["bitfinex-derivatives","ETHF0:USTF0",1759509543994,1.80306,4579.7,4579.3,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1759509544196,1.4103,4579.3,4578.8,0.56942223]
["bitfinex-derivatives","ETHF0:USTF0",1759509544492,1.4103,4579.1,4579.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1759509544899,2.79086396,4579.1,4579.0,1.68932]
["bitfinex-derivatives","ETHF0:USTF0",1759509545101,1.4103,4579.7,4579.0,1.68932]
["bitfinex-derivatives","ETHF0:USTF0",1759509545102,0.223,4579.5,4579.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1759509545298,0.3,4579.8,4579.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1759509546602,0.3,4579.8,4579.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1759509546894,0.223,4579.7,4579.4,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1759509547101,1.4103,4579.6,4579.5,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1759509547300,2.83690551,4579.6,4579.5,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1759509547603,0.6,4579.8,4579.7,1.68926]
["bitfinex-derivatives","ETHF0:USTF0",1759509549409,0.6,4579.8,4579.7,6.68926]
["bitfinex-derivatives","ETHF0:USTF0",1759509549697,7.41e-06,4580.1,4580.0,2.24143]
["bitfinex-derivatives","ETHF0:USTF0",1759509549896,7.41e-06,4580.1,4580.0,2.46443]
["bitfinex-derivatives","ETHF0:USTF0",1759509550101,1.4103,4581.7,4581.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759509550399,4.25590563,4581.6,4581.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1759509550601,1.4103,4581.4,4581.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1759509551097,1.41235003,4581.4,4581.3,0.39457453]
["bitfinex-derivatives","ETHF0:USTF0",1759509551302,0.00205003,4581.4,4581.3,0.39457453]
["bitfinex-derivatives","ETHF0:USTF0",1759509551497,0.00205003,4581.4,4581.3,1.69107453]
["bitfinex-derivatives","ETHF0:USTF0",1759509553104,1.41235003,4581.4,4581.3,0.00195453]
["bitfinex-derivatives","ETHF0:USTF0",1759509553396,0.00205003,4581.4,4581.3,0.39457453]
["bitfinex-derivatives","ETHF0:USTF0",1759509553597,0.00205003,4581.4,4581.3,1.69107453]
["bitfinex-derivatives","ETHF0:USTF0",1759509555905,0.00205003,4581.4,4581.3,0.39457453]
["bitfinex-derivatives","ETHF0:USTF0",1759509556095,9.20598723,4581.4,4581.3,0.00195453]
["bitfinex-derivatives","ETHF0:USTF0",1759509556403,9.20598723,4581.4,4579.9,0.76204406]
["bitfinex-derivatives","ETHF0:USTF0",1759509556404,1.4103,4580.9,4579.5,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1759509556598,0.223,4580.8,4580.5,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759509556792,4.4269372,4580.8,4580.7,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1759509556998,1.6333,4580.8,4580.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759509557200,1.6333,4580.8,4580.3,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1759509557405,1.9718,4580.5,4580.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759509557605,1.6333,4580.5,4580.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759509557805,4.26909451,4580.5,4580.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759509558000,1.4103,4580.4,4580.3,0.00209701]
["bitfinex-derivatives","ETHF0:USTF0",1759509558403,2.81390707,4580.4,4580.3,0.00209701]
["bitfinex-derivatives","ETHF0:USTF0",1759509558610,1.4103,4580.4,4580.3,0.39480701]
["bitfinex-derivatives","ETHF0:USTF0",1759509558911,0.223,4580.6,4580.5,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759509559204,0.223,4581.2,4581.0,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1759509559405,0.22505003,4581.4,4581.2,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1759509560001,0.00205003,4581.4,4581.2,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759509560202,0.00205003,4581.4,4581.2,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1759509560409,1.4103,4581.3,4581.2,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759509560611,0.00205003,4581.4,4581.2,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759509560811,0.00205003,4581.4,4581.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1759509561610,1.4103,4581.3,4580.4,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1759509562117,2.8258245,4581.2,4580.5,0.98173]
["bitfinex-derivatives","ETHF0:USTF0",1759509562421,4.2361245,4581.2,4581.1,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1759509562812,1.4103,4581.2,4581.1,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1759509563012,4.25591578,4581.2,4580.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1759509563216,1.4103,4581.1,4581.0,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1759509563722,4.5360407,4581.1,4581.0,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1759509565023,2.9027407,4581.1,4580.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1759509565226,2.1948,4581.0,4580.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1759509566731,1.6333,4581.0,4580.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1759509566923,1.4103,4581.0,4580.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1759509567223,1.6333,4581.0,4580.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1759509567826,1.7103,4581.0,4580.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1759509568020,4.51892556,4581.0,4580.9,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1759509568224,4.74192556,4581.0,4580.9,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1759509569026,1.382,4580.9,4580.7,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1759509569226,3.86972556,4581.0,4580.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1759509569530,1.382,4580.9,4580.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1759509569823,0.223,4580.9,4580.8,1.67036]
["bitfinex-derivatives","ETHF0:USTF0",1759509570026,1.605,4580.9,4580.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1759509570222,1.605,4580.9,4580.7,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1759509570223,1.382,4580.8,4580.7,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1759509571421,0.223,4580.9,4580.7,1.67037]
["bitfinex-derivatives","ETHF0:USTF0",1759509571629,0.3,4581.0,4580.9,1.67036]
["bitfinex-derivatives","ETHF0:USTF0",1759509574129,0.3,4581.0,4580.9,2.24189304]
["bitfinex-derivatives","ETHF0:USTF0",1759509575326,0.3,4581.0,4580.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1759509575530,1.5562,4581.0,4580.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1759509575735,0.3,4581.0,4580.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1759509576935,0.3,4581.0,4580.6,1.94863304]
["bitfinex-derivatives","ETHF0:USTF0",1759509577133,1.2562,4580.9,4580.7,0.57153304]
["bitfinex-derivatives","ETHF0:USTF0",1759509577440,1.2562,4580.9,4580.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1759509577637,0.3,4581.0,4580.6,0.57153304]
["bitfinex-derivatives","ETHF0:USTF0",1759509577835,0.00205003,4581.4,4581.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1759509578136,0.00205003,4581.4,4581.3,1.76972]
["bitfinex-derivatives","ETHF0:USTF0",1759509578336,0.00205003,4581.4,4581.3,7.53176406]
["bitfinex-derivatives","ETHF0:USTF0",1759509578540,0.00205003,4581.4,4581.3,7.53180551]
["bitfinex-derivatives","ETHF0:USTF0",1759509578732,0.00205003,4581.4,4581.3,6.76972]
["bitfinex-derivatives","ETHF0:USTF0",1759509578932,0.00205003,4581.4,4581.3,7.53178485]
["bitfinex-derivatives","ETHF0:USTF0",1759509579129,0.3,4583.2,4581.3,7.53178485]
["bitfinex-derivatives","ETHF0:USTF0",1759509579130,0.3,4583.2,4583.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1759509580238,0.30244058,4583.2,4583.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1759509582928,5.8e-07,4583.2,4583.1,3.11095737]
["bitfinex-derivatives","ETHF0:USTF0",1759509583133,5.8e-07,4583.2,4583.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1759509583633,1.2562,4584.6,4583.6,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1759509583835,1.2562,4584.6,4583.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1759509584036,1.2562,4584.6,4584.4,1.76945]
["bitfinex-derivatives","ETHF0:USTF0",1759509584037,2.81986352,4584.5,4584.4,1.76945]
["bitfinex-derivatives","ETHF0:USTF0",1759509584231,1.30086049,4585.2,4584.6,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1759509584435,1.30086049,4585.2,4584.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1759509584631,1.2562,4584.8,4584.5,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1759509584840,1.2562,4584.8,4584.6,1.76944]
["bitfinex-derivatives","ETHF0:USTF0",1759509585038,1.2562,4584.8,4584.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1759509586230,0.04651373,4585.2,4585.1,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759509586430,1.30271373,4585.2,4584.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1759509586636,1.2562,4585.1,4585.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1759509587238,1.2562,4585.1,4584.4,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1759509587239,0.5065,4585.0,4584.4,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1759509587639,2.78682804,4584.9,4584.5,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1759509587837,1.2562,4584.8,4584.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1759509588035,1.2562,4584.8,4584.4,1.37940555]
["bitfinex-derivatives","ETHF0:USTF0",1759509588241,1.2562,4584.9,4584.4,1.37940555]
["bitfinex-derivatives","ETHF0:USTF0",1759509588438,1.2562,4584.9,4584.4,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1759509588635,2.83252942,4584.9,4584.4,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1759509588840,1.2562,4584.8,4584.4,0.39465555]
["bitfinex-derivatives","ETHF0:USTF0",1759509589141,1.2562,4584.9,4584.5,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1759509589342,1.2562,4584.9,4584.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1759509589540,1.2562,4584.9,4584.8,1.76942]
["bitfinex-derivatives","ETHF0:USTF0",1759509589736,1.52571373,4585.2,4584.9,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1759509589942,1.2562,4585.1,4585.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1759509590236,1.2562,4585.1,4584.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1759509590237,4.0581056,4585.1,4584.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1759509590436,0.04651373,4585.2,4584.9,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1759509590637,0.04651373,4585.2,4584.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1759509590941,0.5065,4585.0,4584.4,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1759509591245,1.2562,4584.9,4584.5,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1759509591643,0.5065,4585.0,4584.5,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1759509591845,0.5065,4585.0,4584.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1759509592037,1.2562,4584.9,4584.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1759509592239,1.2562,4584.9,4584.8,1.76942]
["bitfinex-derivatives","ETHF0:USTF0",1759509592848,1.2562,4584.9,4584.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1759509593043,1.2562,4585.1,4584.4,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1759509593244,1.2562,4584.8,4584.4,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1759509593438,1.7627,4584.5,4584.4,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1759509593848,1.2562,4584.7,4584.5,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1759509594046,0.5065,4584.5,4584.4,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1759509594245,1.7627,4584.5,4584.4,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1759509596037,1.2562,4584.5,4584.4,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1759509596241,1.2562,4584.5,4584.4,1.37940555]
["bitfinex-derivatives","ETHF0:USTF0",1759509596657,1.2562,4584.5,4584.4,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1759509597644,4.65859401,4584.5,4584.4,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1759509598142,4.88159401,4584.5,4584.4,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1759509598540,1.7627,4584.5,4584.4,0.39466555]
["bitfinex-derivatives","ETHF0:USTF0",1759509598742,1.7627,4584.5,4584.4,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1759509598943,1.2562,4584.5,4584.4,1.37940555]
["bitfinex-derivatives","ETHF0:USTF0",1759509599144,1.2562,4584.9,4584.4,1.37940555]
["bitfinex-derivatives","ETHF0:USTF0",1759509599348,1.2562,4584.9,4584.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1759509599647,4.08710897,4584.9,4584.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1759509599848,1.2562,4584.9,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509600043,1.2562,4584.9,4584.7,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1759509600345,0.39232,4584.9,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509600550,0.5065,4585.0,4584.4,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1759509600551,1.7627,4584.5,4584.4,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1759509600944,6.9857,4584.5,4584.4,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1759509601247,9.79003415,4584.5,4584.4,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1759509601652,9.56703415,4584.5,4584.4,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1759509601850,9.79003415,4584.5,4584.4,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1759509602052,1.2562,4584.5,4584.4,1.34510555]
["bitfinex-derivatives","ETHF0:USTF0",1759509602348,10.26858987,4584.5,4584.4,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1759509602648,0.39245,4583.3,4583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509602849,1.4956,4583.2,4583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509603053,4.36943987,4583.2,4583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509603349,1.4956,4583.2,4583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509603554,4.38897343,4583.2,4583.1,0.00209649]
["bitfinex-derivatives","ETHF0:USTF0",1759509604146,3.2078,4584.3,4583.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759509604350,0.223,4584.4,4584.0,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759509604551,3.01400467,4584.4,4584.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759509604752,0.223,4584.8,4584.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1759509605051,0.223,4584.8,4584.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759509605245,1.31911373,4585.2,4584.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1759509605446,1.2726,4584.8,4584.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1759509605849,1.2726,4584.8,4584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509606043,0.523,4584.9,4584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509606245,1.2726,4584.6,4584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509606446,0.39236,4584.4,4583.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1759509606648,1.4956,4584.3,4583.5,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759509606845,4.29497864,4584.3,4583.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1759509607048,1.4956,4584.3,4583.5,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759509607249,2.84690385,4584.2,4583.5,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759509607457,2.84690385,4584.2,4584.1,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759509607659,0.223,4584.4,4584.1,4.94298]
["bitfinex-derivatives","ETHF0:USTF0",1759509607851,1.2726,4584.3,4584.1,3.60018]
["bitfinex-derivatives","ETHF0:USTF0",1759509608155,1.2726,4584.5,4584.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759509608357,1.2726,4584.5,4584.4,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1759509608554,0.223,4584.5,4584.2,1.73517]
["bitfinex-derivatives","ETHF0:USTF0",1759509608754,1.2726,4584.4,4584.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759509608947,0.223,4584.5,4584.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759509609146,1.2726,4584.4,4584.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1759509609350,0.223,4584.5,4584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509609561,1.2726,4584.4,4584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509609860,0.3,4584.9,4584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509610064,1.4956,4584.8,4584.1,3.60018]
["bitfinex-derivatives","ETHF0:USTF0",1759509610257,1.4956,4584.8,4584.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759509610258,1.2726,4584.6,4584.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759509610458,0.223,4584.7,4584.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759509610658,0.223,4584.7,4584.2,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1759509610855,0.3,4584.9,4584.2,1.73518]
["bitfinex-derivatives","ETHF0:USTF0",1759509611161,1.2726,4584.5,4584.2,1.73518]
["bitfinex-derivatives","ETHF0:USTF0",1759509611456,1.2726,4584.5,4584.3,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1759509611653,1.2726,4584.5,4584.3,1.73516]
["bitfinex-derivatives","ETHF0:USTF0",1759509612657,1.2726,4584.4,4584.1,3.60018]
["bitfinex-derivatives","ETHF0:USTF0",1759509612857,1.2726,4584.4,4584.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759509613053,1.2726,4584.4,4584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509613252,1.2726,4584.4,4584.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759509613457,1.2726,4584.4,4584.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759509613953,1.2726,4584.4,4583.5,2.48955145]
["bitfinex-derivatives","ETHF0:USTF0",1759509613954,2.7800945,4584.3,4583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509614162,2.7800945,4584.4,4584.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759509614354,0.223,4584.6,4584.0,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759509614554,0.223,4584.6,4584.5,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759509615260,2.89098688,4584.7,4584.6,1.73514]
["bitfinex-derivatives","ETHF0:USTF0",1759509615454,4.38658688,4584.7,4584.6,1.73514]
["bitfinex-derivatives","ETHF0:USTF0",1759509615863,1.4956,4584.7,4584.6,1.73514]
["bitfinex-derivatives","ETHF0:USTF0",1759509616057,4.37245814,4584.7,4584.6,1.73514]
["bitfinex-derivatives","ETHF0:USTF0",1759509616558,1.2726,4584.6,4584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509617065,4.07754576,4584.6,4584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509617254,9.07754576,4584.6,4584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509617457,1.7958,4584.0,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509617660,2.0188,4584.0,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509617860,4.89436695,4584.0,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509618959,4.67136695,4584.0,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509619259,0.5232,4584.5,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509619464,0.223,4584.4,4584.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759509619660,1.2726,4584.3,4584.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759509619861,0.5232,4584.0,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509620163,1.2726,4583.4,4583.1,0.00209649]
["bitfinex-derivatives","ETHF0:USTF0",1759509620462,4.28014357,4583.3,4583.1,0.00209649]
["bitfinex-derivatives","ETHF0:USTF0",1759509620664,3.00754357,4583.3,4583.1,0.00209649]
["bitfinex-derivatives","ETHF0:USTF0",1759509620865,1.2726,4583.2,4583.1,0.00209649]
["bitfinex-derivatives","ETHF0:USTF0",1759509621062,4.05714357,4583.2,4583.1,1.34489649]
["bitfinex-derivatives","ETHF0:USTF0",1759509621373,0.223,4583.2,4583.1,1.34489649]
["bitfinex-derivatives","ETHF0:USTF0",1759509621862,0.223,4583.2,4583.1,1.73736649]
["bitfinex-derivatives","ETHF0:USTF0",1759509622060,1.2726,4583.9,4583.5,1.73523]
["bitfinex-derivatives","ETHF0:USTF0",1759509622366,2.78079105,4583.7,4583.6,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759509622561,4.05339105,4583.7,4583.6,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759509622761,1.4956,4583.7,4583.6,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759509623067,4.27639105,4583.7,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509623567,4.27639105,4583.7,4583.6,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759509623959,1.2726,4584.6,4584.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759509624157,0.17910812,4584.8,4584.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759509624464,0.3,4584.9,4584.8,1.73512]
["bitfinex-derivatives","ETHF0:USTF0",1759509627260,4.33873365,4584.9,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509627461,4.33873365,4584.9,4584.7,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759509628071,1.4916,4584.8,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509628564,0.3,4584.9,4584.7,4.82993]
["bitfinex-derivatives","ETHF0:USTF0",1759509628759,0.3,4584.9,4584.7,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1759509628956,0.3,4584.9,4584.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759509629565,0.3,4584.9,4584.8,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759509630465,0.3,4584.9,4584.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759509632169,1.2686,4586.0,4584.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759509632170,3.73e-06,4585.2,4585.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1759509632370,3.73e-06,4585.2,4585.1,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1759509632672,3.73e-06,4585.2,4585.1,6.8446]
["bitfinex-derivatives","ETHF0:USTF0",1759509632872,0.036,4586.3,4586.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759509633072,0.036,4586.3,4586.2,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1759509633671,0.5232,4587.0,4586.6,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1759509633870,1.2411,4586.7,4586.6,0.39477336]
["bitfinex-derivatives","ETHF0:USTF0",1759509634276,0.3016853,4586.9,4586.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1759509634571,1.5427853,4586.9,4586.8,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1759509634765,1.5427853,4586.9,4586.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1759509635172,0.3016853,4586.9,4586.8,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1759509636372,1.2411,4586.8,4586.7,3.59996]
["bitfinex-derivatives","ETHF0:USTF0",1759509636678,4.13865063,4586.8,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509637070,4.13865063,4586.8,4586.7,3.59996]
["bitfinex-derivatives","ETHF0:USTF0",1759509637676,4.13865063,4586.8,4586.7,4.82926]
["bitfinex-derivatives","ETHF0:USTF0",1759509637677,3.12055063,4586.8,4586.7,4.82926]
["bitfinex-derivatives","ETHF0:USTF0",1759509637870,0.5246853,4586.9,4586.8,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759509638073,0.3016853,4586.9,4586.8,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759509638378,0.5246853,4586.9,4586.8,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759509638673,0.3016853,4586.9,4586.8,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759509641080,5.3e-06,4586.9,4586.8,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759509641375,0.39203,4588.3,4586.8,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759509641376,0.022,4587.9,4587.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759509641576,0.022,4587.9,4587.8,4.82917]
["bitfinex-derivatives","ETHF0:USTF0",1759509641877,1.2631,4587.9,4587.8,3.59987]
["bitfinex-derivatives","ETHF0:USTF0",1759509642269,4.11077917,4587.9,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509642576,4.11265946,4587.9,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509642879,7.87155946,4587.9,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509643081,1.2411,4587.4,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509643274,1.2411,4587.4,4586.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1759509643575,1.2411,4587.2,4587.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1759509643971,1.2411,4587.1,4587.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1759509644376,4.10078805,4587.1,4587.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1759509645179,4.32378805,4587.1,4587.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1759509645479,3.08268805,4587.1,4587.0,4.82923]
["bitfinex-derivatives","ETHF0:USTF0",1759509646177,0.02388029,4587.9,4587.5,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759509646377,0.02388029,4587.9,4587.6,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1759509646378,0.223,4587.8,4587.6,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1759509646873,1.2411,4587.6,4587.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1759509647271,1.2411,4587.6,4587.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1759509647272,1.2411,4587.4,4587.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1759509647471,0.223,4587.3,4587.2,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759509647775,1.2411,4587.2,4587.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1759509647975,0.223,4587.3,4587.0,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1759509648175,0.223,4587.3,4586.6,0.00261336]
["bitfinex-derivatives","ETHF0:USTF0",1759509648176,1.2411,4587.1,4586.6,0.00261336]
["bitfinex-derivatives","ETHF0:USTF0",1759509648486,2.87095566,4587.0,4586.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1759509648675,0.39216,4586.8,4586.6,0.00261336]
["bitfinex-derivatives","ETHF0:USTF0",1759509648981,4.33505566,4586.7,4586.6,0.00261336]
["bitfinex-derivatives","ETHF0:USTF0",1759509649277,4.11205566,4586.7,4586.6,0.00261336]
["bitfinex-derivatives","ETHF0:USTF0",1759509649776,4.11205566,4586.7,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509649777,0.5353,4586.0,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509649981,1.2411,4585.8,4585.5,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1759509650179,0.223,4585.9,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509650180,3.11452168,4585.9,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509650486,2.16867,4585.5,4584.9,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1759509650779,2.88722562,4585.8,4585.7,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759509650984,0.223,4585.8,4585.7,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759509651170,1.4641,4585.8,4585.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1759509651370,4.35132562,4585.8,4585.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1759509651575,1.2411,4585.7,4585.6,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1759509651878,4.01146595,4585.7,4585.6,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1759509652380,0.5353,4585.5,4584.9,0.00164378]
["bitfinex-derivatives","ETHF0:USTF0",1759509652577,0.5353,4585.0,4584.9,0.00164378]
["bitfinex-derivatives","ETHF0:USTF0",1759509652772,1.9994,4585.0,4584.9,0.00164378]
["bitfinex-derivatives","ETHF0:USTF0",1759509652974,1.2411,4584.8,4584.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1759509653177,1.2411,4584.8,4584.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1759509653377,1.4641,4584.8,4584.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1759509653673,3.04689645,4584.8,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509653873,4.4489,4584.7,4583.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759509654078,4.4489,4584.7,4583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509654079,0.49595149,4584.3,4583.8,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759509654279,0.223,4584.2,4583.8,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759509654474,1.2411,4584.1,4583.3,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759509654680,1.2411,4584.1,4582.7,3.7799514]
["bitfinex-derivatives","ETHF0:USTF0",1759509654681,1.2411,4583.5,4582.7,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759509654875,0.223,4583.4,4582.7,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759509655083,1.2411,4583.3,4583.0,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1759509655287,3.08455455,4583.4,4583.3,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1759509655583,1.2411,4583.1,4583.0,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1759509655884,4.03567208,4583.1,4583.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759509656181,7.79457208,4583.1,4582.7,2.71357953]
["bitfinex-derivatives","ETHF0:USTF0",1759509656381,7.79457208,4583.1,4582.7,0.39423102]
["bitfinex-derivatives","ETHF0:USTF0",1759509656382,0.223,4583.0,4582.7,0.39423102]
["bitfinex-derivatives","ETHF0:USTF0",1759509656679,2.77926383,4582.9,4582.7,0.00173102]
["bitfinex-derivatives","ETHF0:USTF0",1759509656884,1.2411,4582.8,4582.7,0.00173102]
["bitfinex-derivatives","ETHF0:USTF0",1759509657182,4.02036383,4582.8,4582.7,0.00173102]
["bitfinex-derivatives","ETHF0:USTF0",1759509660184,0.28826898,4582.7,4582.1,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1759509660377,0.28826898,4582.7,4582.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759509660586,2.87256886,4582.6,4582.5,2.15011]
["bitfinex-derivatives","ETHF0:USTF0",1759509660883,0.28826898,4582.7,4582.6,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759509661088,1.2411,4584.4,4583.3,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1759509661292,0.223,4583.8,4583.3,4.83230709]
["bitfinex-derivatives","ETHF0:USTF0",1759509661478,4.4489,4584.8,4583.6,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1759509661682,4.4489,4584.8,4583.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759509661683,0.223,4584.7,4584.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759509661881,2.85104039,4584.7,4584.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759509662077,2.85104039,4584.7,4584.5,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1759509662277,2.85104039,4584.7,4584.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759509662480,3.07592992,4584.7,4584.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759509662685,3.07592992,4584.7,4584.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759509662981,2.85292992,4584.7,4584.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759509663181,0.00188953,4584.7,4584.6,6.70994]
["bitfinex-derivatives","ETHF0:USTF0",1759509664488,0.00188953,4584.7,4584.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759509665387,0.17288953,4584.7,4584.6,1.70994]
["bitfinex-derivatives","ETHF0:USTF0",1759509665582,1.3144,4584.6,4584.3,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759509665786,2.8572542,4584.7,4584.5,0.91234]
["bitfinex-derivatives","ETHF0:USTF0",1759509665988,0.223,4585.7,4585.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759509666185,0.223,4585.7,4585.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759509666388,1.5374,4585.7,4585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509666586,1.3144,4585.6,4585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509666780,3.39634957,4585.7,4585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509666987,0.22560664,4585.7,4585.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759509667181,1.93225664,4585.7,4585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509667379,1.3144,4585.6,4585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509667782,2.88565388,4585.6,4585.5,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759509667983,3.10865388,4585.6,4585.5,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759509669391,2.88565388,4585.6,4585.5,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759509669887,0.00260664,4585.7,4585.6,1.70985]
["bitfinex-derivatives","ETHF0:USTF0",1759509670100,4.14750099,4585.6,4585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509670591,4.16764276,4585.6,4585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509670787,0.39227,4585.5,4585.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759509670992,0.223,4585.4,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509671182,0.3923,4585.1,4584.4,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759509671388,6.28404276,4585.4,4584.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759509671389,0.223,4585.0,4584.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759509671590,2.82571029,4585.0,4584.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759509671793,0.223,4585.0,4584.9,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759509671989,0.00260664,4585.7,4585.2,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1759509672288,4.14011029,4585.6,4585.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759509672491,0.39228,4585.3,4584.9,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1759509672688,0.61529,4585.2,4584.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759509672889,3.48256273,4585.2,4584.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759509673090,1.3144,4585.1,4584.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1759509673292,1.3144,4585.1,4584.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759509673493,0.39232,4584.9,4584.5,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1759509673693,1.3144,4584.7,4584.5,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1759509673995,2.84512322,4584.6,4584.5,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1759509674187,2.84512322,4584.6,4584.5,1.70995]
["bitfinex-derivatives","ETHF0:USTF0",1759509674388,4.15952322,4584.6,4584.5,1.70995]
["bitfinex-derivatives","ETHF0:USTF0",1759509674892,2.83170618,4584.7,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509675089,1.3144,4584.3,4584.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1759509675290,0.61537,4584.3,4584.0,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1759509675491,0.39239,4584.1,4583.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759509675688,1.3144,4583.9,4583.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1759509675887,3.09457799,4584.0,4583.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1759509676088,4.18597799,4583.8,4583.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759509676395,0.223,4583.7,4583.6,1.71003]
["bitfinex-derivatives","ETHF0:USTF0",1759509676590,0.223,4583.7,4583.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759509676893,1.3144,4583.5,4583.3,0.00275709]
["bitfinex-derivatives","ETHF0:USTF0",1759509677087,1.5374,4583.4,4583.3,0.00275709]
["bitfinex-derivatives","ETHF0:USTF0",1759509677283,4.376914,4583.4,4583.3,0.00275709]
["bitfinex-derivatives","ETHF0:USTF0",1759509678589,9.376914,4583.4,4583.3,0.00275709]
["bitfinex-derivatives","ETHF0:USTF0",1759509678897,1.3144,4582.7,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509679095,1.5374,4582.7,4582.6,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759509679302,4.37057239,4582.7,4582.6,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759509679493,0.223,4582.7,4582.6,4.02539102]
["bitfinex-derivatives","ETHF0:USTF0",1759509679693,0.223,4582.7,4582.6,4.02791262]
["bitfinex-derivatives","ETHF0:USTF0",1759509679993,4.5222,4583.8,4583.7,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1759509680194,0.223,4583.8,4583.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1759509680397,2.87390804,4583.8,4583.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1759509680798,4.5222,4584.3,4584.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1759509680998,1.5374,4584.2,4584.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1759509681194,4.32200608,4584.2,4584.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1759509681498,3.00760608,4584.2,4583.9,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1759509681899,1.3144,4584.0,4583.9,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1759509682294,4.39265479,4584.0,4583.9,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1759509682696,4.39265479,4584.0,4583.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759509682897,4.39265479,4584.0,4583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509682898,3.07825479,4584.0,4583.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759509683292,4.39265479,4584.0,4583.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759509683502,3.07825479,4584.0,4583.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759509683702,1.3144,4583.9,4583.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759509684094,1.3144,4583.9,4583.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759509684095,1.3144,4583.8,4583.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759509684295,2.99911475,4583.9,4583.8,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1759509684599,0.223,4583.9,4583.8,1.71001]
["bitfinex-derivatives","ETHF0:USTF0",1759509684800,3.07471119,4583.9,4583.8,1.71001]
["bitfinex-derivatives","ETHF0:USTF0",1759509686192,0.39243,4583.6,4583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509686399,0.223,4583.5,4583.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759509686701,4.30835808,4583.5,4583.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759509686899,2.99395808,4583.5,4583.0,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1759509687103,1.2293,4583.1,4583.0,1.69037]
["bitfinex-derivatives","ETHF0:USTF0",1759509687295,1.4523,4583.1,4583.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1759509687493,1.2293,4583.0,4582.9,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1759509687896,1.4523,4583.0,4582.9,1.69038]
["bitfinex-derivatives","ETHF0:USTF0",1759509688095,1.2293,4582.9,4582.8,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1759509688294,2.79984396,4583.0,4582.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1759509688504,0.5025,4584.0,4582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509688505,0.5025,4584.0,4583.4,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1759509688704,0.39243,4583.6,4583.5,1.69033]
["bitfinex-derivatives","ETHF0:USTF0",1759509688898,1.62173,4583.6,4583.5,1.69033]
["bitfinex-derivatives","ETHF0:USTF0",1759509689097,1.62173,4583.6,4582.9,0.98121]
["bitfinex-derivatives","ETHF0:USTF0",1759509689098,0.39244,4583.4,4583.2,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1759509689298,1.4513,4583.3,4583.2,1.69035]
["bitfinex-derivatives","ETHF0:USTF0",1759509689498,1.4513,4583.3,4583.2,4.89815]
["bitfinex-derivatives","ETHF0:USTF0",1759509689499,4.00806096,4583.3,4583.2,4.89815]
["bitfinex-derivatives","ETHF0:USTF0",1759509689705,3.00076096,4583.3,4583.2,4.89815]
["bitfinex-derivatives","ETHF0:USTF0",1759509690399,4.23006096,4583.3,4583.2,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1759509690601,4.23006096,4583.3,4582.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1759509690997,0.39246,4583.2,4583.0,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1759509691193,2.77876096,4583.3,4583.2,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1759509691498,0.222,4583.3,4583.2,1.69036]
["bitfinex-derivatives","ETHF0:USTF0",1759509691803,1.2293,4583.5,4583.4,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1759509692003,1.4513,4583.5,4583.4,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1759509692199,4.24619098,4583.5,4583.4,1.67324]
["bitfinex-derivatives","ETHF0:USTF0",1759509692403,0.222,4583.5,4583.4,1.67324]
["bitfinex-derivatives","ETHF0:USTF0",1759509692601,1.71309,4584.0,4583.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759509692803,0.39241,4583.8,4583.7,1.67321]
["bitfinex-derivatives","ETHF0:USTF0",1759509693007,0.61441,4583.8,4583.7,1.67321]
["bitfinex-derivatives","ETHF0:USTF0",1759509693203,4.75426335,4583.8,4583.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759509693403,4.02218335,4583.8,4582.6,3.2103216]
["bitfinex-derivatives","ETHF0:USTF0",1759509693602,0.98117,4583.2,4582.6,0.0025216]
["bitfinex-derivatives","ETHF0:USTF0",1759509693908,1.7132,4582.7,4582.6,0.0025216]
["bitfinex-derivatives","ETHF0:USTF0",1759509694206,7.9622178,4582.7,4582.6,0.0025216]
["bitfinex-derivatives","ETHF0:USTF0",1759509694705,4.7544178,4582.7,4582.6,0.0025216]
["bitfinex-derivatives","ETHF0:USTF0",1759509695004,4.3619178,4582.7,4582.6,0.0025216]
["bitfinex-derivatives","ETHF0:USTF0",1759509695995,4.3619178,4582.7,4582.6,1.2833216]
["bitfinex-derivatives","ETHF0:USTF0",1759509696400,4.3619178,4582.7,4582.6,0.0025216]
["bitfinex-derivatives","ETHF0:USTF0",1759509697501,12.5697178,4582.7,4581.6,0.5721514]
["bitfinex-derivatives","ETHF0:USTF0",1759509697802,3.2078,4581.9,4581.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1759509698004,1.3207,4581.3,4581.2,1.67343]
["bitfinex-derivatives","ETHF0:USTF0",1759509698201,1.5427,4581.3,4581.2,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759509698600,1.54538394,4581.3,4581.2,0.0015376]
["bitfinex-derivatives","ETHF0:USTF0",1759509698906,4.44572976,4581.3,4581.2,0.0015376]
["bitfinex-derivatives","ETHF0:USTF0",1759509699409,0.98159,4581.2,4580.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759509699708,0.5133,4581.0,4580.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759509699906,0.5133,4580.5,4580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509700113,1.5427,4580.4,4580.3,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1759509700304,0.222,4580.4,4580.3,1.67521619]
["bitfinex-derivatives","ETHF0:USTF0",1759509700602,1.3207,4581.2,4581.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759509700805,1.3207,4581.7,4581.2,1.67343]
["bitfinex-derivatives","ETHF0:USTF0",1759509701007,0.39264,4581.1,4580.7,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1759509701210,1.5427,4581.0,4580.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1759509701407,6.01344003,4581.3,4581.2,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759509701602,3.43248394,4581.3,4581.2,1.67343]
["bitfinex-derivatives","ETHF0:USTF0",1759509701908,6.31821599,4581.3,4581.2,1.67343]
["bitfinex-derivatives","ETHF0:USTF0",1759509702108,6.31821599,4581.3,4581.1,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1759509702109,1.3207,4581.2,4581.1,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1759509702404,3.27836205,4581.2,4580.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1759509702595,1.5427,4581.1,4580.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1759509702802,0.222,4581.1,4581.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759509703304,1.3207,4580.9,4580.6,4.88127]
["bitfinex-derivatives","ETHF0:USTF0",1759509703607,1.3207,4580.7,4580.6,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1759509704006,0.39268,4580.6,4580.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759509704208,1.3207,4580.6,4580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509704507,1.3207,4580.6,4580.5,1.67349]
["bitfinex-derivatives","ETHF0:USTF0",1759509704704,1.5427,4580.6,4580.5,1.67349]
["bitfinex-derivatives","ETHF0:USTF0",1759509704904,4.32872902,4580.6,4580.5,1.67349]
["bitfinex-derivatives","ETHF0:USTF0",1759509705202,0.5133,4581.0,4580.5,1.67349]
["bitfinex-derivatives","ETHF0:USTF0",1759509705203,1.71335,4581.0,4580.6,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1759509705503,1.71335,4581.0,4580.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759509705504,3.11801145,4580.9,4580.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759509705706,3.11801145,4580.9,4580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509705907,2.89601145,4580.9,4580.8,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1759509706208,3.11801145,4580.9,4580.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759509707002,0.39269,4580.5,4580.3,0.39440619]
["bitfinex-derivatives","ETHF0:USTF0",1759509707301,1.3207,4580.4,4580.3,0.00170619]
["bitfinex-derivatives","ETHF0:USTF0",1759509707503,4.33719821,4580.4,4580.3,1.28250619]
["bitfinex-derivatives","ETHF0:USTF0",1759509707701,3.01649821,4580.4,4580.3,1.28250619]
["bitfinex-derivatives","ETHF0:USTF0",1759509707902,0.222,4580.4,4580.3,1.28250619]
["bitfinex-derivatives","ETHF0:USTF0",1759509708103,1.3207,4580.9,4580.8,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1759509708304,1.5427,4580.9,4580.8,1.67347]
["bitfinex-derivatives","ETHF0:USTF0",1759509708501,4.41353471,4580.9,4580.8,1.67347]
["bitfinex-derivatives","ETHF0:USTF0",1759509708705,4.19153471,4580.9,4580.8,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1759509709207,1.3207,4580.6,4580.3,1.67520619]
["bitfinex-derivatives","ETHF0:USTF0",1759509709409,1.3207,4580.4,4580.3,0.00170619]
["bitfinex-derivatives","ETHF0:USTF0",1759509709709,4.14260318,4580.4,4580.3,0.00170619]
["bitfinex-derivatives","ETHF0:USTF0",1759509710908,4.36460318,4580.4,4580.3,0.00170619]
["bitfinex-derivatives","ETHF0:USTF0",1759509712208,1.3207,4579.9,4579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509712512,1.3207,4579.4,4578.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759509712710,0.222,4579.3,4579.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759509712906,3.03447534,4579.3,4579.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759509713206,3.42727534,4579.3,4579.2,0.0025182]
["bitfinex-derivatives","ETHF0:USTF0",1759509713910,4.74797534,4579.3,4579.2,0.0025182]
["bitfinex-derivatives","ETHF0:USTF0",1759509715010,4.52597534,4579.3,4579.2,0.0025182]
["bitfinex-derivatives","ETHF0:USTF0",1759509715204,4.35517534,4579.3,4579.2,0.0025182]
["bitfinex-derivatives","ETHF0:USTF0",1759509715604,4.13317534,4579.3,4579.2,0.0025182]
["bitfinex-derivatives","ETHF0:USTF0",1759509715805,4.35517534,4579.3,4579.2,0.0025182]
["bitfinex-derivatives","ETHF0:USTF0",1759509716406,4.13317534,4579.3,4579.2,1.2833182]
["bitfinex-derivatives","ETHF0:USTF0",1759509716608,4.35517534,4579.3,4579.2,1.2833182]
["bitfinex-derivatives","ETHF0:USTF0",1759509716812,4.35517534,4579.3,4579.2,0.0025182]
["bitfinex-derivatives","ETHF0:USTF0",1759509717411,4.13317534,4579.3,4579.2,0.0025182]
["bitfinex-derivatives","ETHF0:USTF0",1759509717712,0.222,4579.3,4579.2,1.2833182]
["bitfinex-derivatives","ETHF0:USTF0",1759509718107,1.3207,4579.3,4579.2,1.6761182]
["bitfinex-derivatives","ETHF0:USTF0",1759509718306,1.5427,4579.3,4579.2,1.2833182]
["bitfinex-derivatives","ETHF0:USTF0",1759509718503,1.5427,4579.3,4579.2,0.0025182]
["bitfinex-derivatives","ETHF0:USTF0",1759509718906,1.5427,4579.3,4579.2,1.2833182]
["bitfinex-derivatives","ETHF0:USTF0",1759509719513,1.5427,4579.3,4579.2,0.0025182]
["bitfinex-derivatives","ETHF0:USTF0",1759509719907,1.3207,4579.3,4579.2,1.2833182]
["bitfinex-derivatives","ETHF0:USTF0",1759509720110,4.34321749,4579.3,4579.2,1.2833182]
["bitfinex-derivatives","ETHF0:USTF0",1759509720508,4.34321749,4579.3,4579.1,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1759509720509,0.3928,4579.2,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509720709,1.3207,4578.9,4578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509720906,1.71358,4578.4,4578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509721114,1.5427,4578.3,4578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509721315,1.3207,4578.2,4578.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1759509721512,1.3207,4578.2,4578.1,0.00179716]
["bitfinex-derivatives","ETHF0:USTF0",1759509723210,4.09698038,4578.2,4578.1,0.00179716]
["bitfinex-derivatives","ETHF0:USTF0",1759509723720,9.09698038,4578.2,4578.1,0.00179716]
["bitfinex-derivatives","ETHF0:USTF0",1759509724008,9.09698038,4578.2,4577.9,0.02184432]
["bitfinex-derivatives","ETHF0:USTF0",1759509724009,0.3929,4578.1,4577.9,0.02184432]
["bitfinex-derivatives","ETHF0:USTF0",1759509724212,1.2476,4576.9,4576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509724410,0.4862,4576.5,4576.4,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1759509724605,1.4696,4576.5,4576.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759509724910,2.8783848,4576.9,4576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509724911,0.222,4576.9,4576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509725112,0.222,4576.9,4576.8,4.82521]
["bitfinex-derivatives","ETHF0:USTF0",1759509725113,0.22414571,4576.9,4576.8,4.82521]
["bitfinex-derivatives","ETHF0:USTF0",1759509725609,0.22414571,4576.9,4576.8,9.82521]
["bitfinex-derivatives","ETHF0:USTF0",1759509725610,0.00214571,4576.9,4576.8,9.82521]
["bitfinex-derivatives","ETHF0:USTF0",1759509725809,1.2476,4578.4,4577.3,0.98242]
["bitfinex-derivatives","ETHF0:USTF0",1759509726008,1.2476,4578.4,4577.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759509726009,0.222,4578.5,4578.3,1.61728]
["bitfinex-derivatives","ETHF0:USTF0",1759509726205,0.222,4578.5,4578.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759509726410,1.46805,4580.0,4578.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759509726411,0.222,4578.7,4578.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759509726608,1.2476,4579.4,4578.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759509726609,0.222,4578.8,4578.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759509726804,1.64039,4579.4,4579.1,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759509726805,2.90052094,4579.2,4579.1,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759509727012,0.00264186,4579.2,4579.1,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759509727405,1.25024186,4579.2,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509727616,0.00264186,4579.2,4579.1,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759509728719,0.00264186,4579.2,4579.1,9.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759509728910,0.038,4580.1,4580.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759509729218,1.7338,4580.0,4579.2,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759509729413,1.2476,4579.4,4579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509729620,0.222,4579.3,4579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509729815,0.22362633,4579.3,4579.0,3.21000915]
["bitfinex-derivatives","ETHF0:USTF0",1759509730022,1.64041,4579.2,4579.0,3.21000915]
["bitfinex-derivatives","ETHF0:USTF0",1759509730217,1.64041,4579.2,4579.0,0.00220915]
["bitfinex-derivatives","ETHF0:USTF0",1759509730218,1.2476,4579.1,4579.0,0.00220915]
["bitfinex-derivatives","ETHF0:USTF0",1759509730512,0.39288,4578.3,4578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509730817,4.71361215,4578.3,4578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509731009,1.2476,4577.7,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509731214,1.2476,4577.5,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509731511,1.2476,4577.5,4577.4,3.21063881]
["bitfinex-derivatives","ETHF0:USTF0",1759509732318,5.02543356,4577.5,4577.4,3.21063881]
["bitfinex-derivatives","ETHF0:USTF0",1759509732820,4.85448356,4577.5,4577.4,0.00283881]
["bitfinex-derivatives","ETHF0:USTF0",1759509733816,4.36828356,4577.5,4577.4,0.00283881]
["bitfinex-derivatives","ETHF0:USTF0",1759509734917,4.85448356,4577.5,4577.4,0.00283881]
["bitfinex-derivatives","ETHF0:USTF0",1759509735315,4.14628356,4577.5,4577.4,0.00283881]
["bitfinex-derivatives","ETHF0:USTF0",1759509735520,3.12068356,4577.5,4577.4,4.43503881]
["bitfinex-derivatives","ETHF0:USTF0",1759509735719,4.36828356,4577.5,4577.4,4.43503881]
["bitfinex-derivatives","ETHF0:USTF0",1759509735914,4.36828356,4577.5,4577.4,0.00283881]
["bitfinex-derivatives","ETHF0:USTF0",1759509736320,4.36828356,4577.5,4577.4,3.21063881]
["bitfinex-derivatives","ETHF0:USTF0",1759509736522,2.89868356,4577.5,4577.4,4.43503881]
["bitfinex-derivatives","ETHF0:USTF0",1759509736717,4.36828356,4577.5,4577.4,3.21063881]
["bitfinex-derivatives","ETHF0:USTF0",1759509736914,1.2476,4578.4,4578.2,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759509737119,0.222,4578.3,4577.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759509737425,0.222,4578.3,4578.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759509737622,0.222,4578.3,4578.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1759509737920,2.89664055,4578.4,4578.3,1.61728]
["bitfinex-derivatives","ETHF0:USTF0",1759509738120,3.11864055,4578.4,4578.3,1.61728]
["bitfinex-derivatives","ETHF0:USTF0",1759509738923,2.89664055,4578.4,4578.3,1.61728]
["bitfinex-derivatives","ETHF0:USTF0",1759509739225,0.222,4578.6,4578.5,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1759509739421,0.222,4578.6,4578.5,1.61726]
["bitfinex-derivatives","ETHF0:USTF0",1759509739719,2.81955793,4578.9,4578.5,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759509739918,0.00162633,4579.3,4579.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1759509740114,1.47122633,4579.3,4578.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759509740317,2.83915524,4579.2,4578.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759509740525,0.4862,4579.0,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509740726,1.4696,4578.9,4578.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759509741021,1.4696,4578.9,4578.8,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759509741022,0.222,4578.9,4578.8,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759509741418,1.4696,4578.9,4578.8,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759509741916,1.2476,4578.9,4578.8,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759509742222,0.222,4578.9,4578.8,1.61724]
["bitfinex-derivatives","ETHF0:USTF0",1759509742426,0.222,4578.9,4578.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759509742920,1.2476,4578.8,4578.4,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1759509743125,2.85918003,4578.8,4578.4,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1759509743328,2.85918003,4578.8,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509743728,1.2476,4578.7,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509743925,3.25202003,4578.8,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509744126,1.7338,4578.5,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509744426,4.76626211,4578.5,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509744627,3.51866211,4578.5,4578.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1759509744827,1.2476,4578.4,4578.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1759509745139,2.789606,4578.3,4578.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1759509745430,4.037206,4578.3,4578.1,1.61729]
["bitfinex-derivatives","ETHF0:USTF0",1759509745629,1.2476,4578.2,4578.1,1.61729]
["bitfinex-derivatives","ETHF0:USTF0",1759509745932,1.4696,4578.2,4578.1,1.61729]
["bitfinex-derivatives","ETHF0:USTF0",1759509746526,0.222,4579.1,4579.0,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759509747031,0.222,4579.1,4579.0,1.56901]
["bitfinex-derivatives","ETHF0:USTF0",1759509747425,2.87893616,4579.2,4579.0,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759509747626,3.11457151,4579.1,4578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509747827,2.89257151,4579.1,4579.0,1.56901]
["bitfinex-derivatives","ETHF0:USTF0",1759509748024,0.222,4579.1,4579.0,1.56901]
["bitfinex-derivatives","ETHF0:USTF0",1759509748726,0.00162633,4579.3,4579.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1759509749023,0.00162633,4579.3,4579.2,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759509749232,0.22362633,4579.3,4579.2,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759509749728,0.00162633,4579.3,4579.2,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759509749933,0.22362633,4579.3,4579.2,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759509750634,0.00162633,4579.3,4579.2,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759509751034,0.4862,4580.5,4580.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1759509751333,4.3774914,4580.4,4580.2,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1759509751627,1.2565,4580.3,4580.2,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1759509751930,4.14703577,4580.3,4580.2,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1759509752128,4.14901379,4580.3,4580.2,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1759509752637,4.14901379,4580.3,4580.2,4.85671]
["bitfinex-derivatives","ETHF0:USTF0",1759509752927,1.2739,4579.5,4579.1,0.57491479]
["bitfinex-derivatives","ETHF0:USTF0",1759509753134,0.39279,4579.4,4579.0,4.85682]
["bitfinex-derivatives","ETHF0:USTF0",1759509753429,0.39284,4578.8,4578.3,0.57491479]
["bitfinex-derivatives","ETHF0:USTF0",1759509753628,1.2739,4578.4,4578.3,0.57491479]
["bitfinex-derivatives","ETHF0:USTF0",1759509753830,1.2739,4578.4,4578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509753831,1.2739,4578.3,4578.2,0.57491479]
["bitfinex-derivatives","ETHF0:USTF0",1759509754128,1.2739,4578.3,4578.1,0.57491479]
["bitfinex-derivatives","ETHF0:USTF0",1759509754129,1.66679,4578.2,4578.1,0.57491479]
["bitfinex-derivatives","ETHF0:USTF0",1759509754523,0.39293,4577.8,4577.5,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1759509754722,1.4959,4577.7,4577.5,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1759509754928,1.4959,4577.7,4577.5,4.85695]
["bitfinex-derivatives","ETHF0:USTF0",1759509754929,3.07093096,4577.7,4577.5,4.85695]
["bitfinex-derivatives","ETHF0:USTF0",1759509755228,1.2739,4577.6,4577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509755431,3.07093096,4577.7,4577.6,1.64914]
["bitfinex-derivatives","ETHF0:USTF0",1759509755626,0.222,4577.7,4577.6,1.64914]
["bitfinex-derivatives","ETHF0:USTF0",1759509756024,1.2739,4577.6,4577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509756227,1.2739,4577.6,4577.4,0.39578881]
["bitfinex-derivatives","ETHF0:USTF0",1759509756429,2.88379877,4577.6,4577.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1759509756733,2.88379877,4577.6,4577.4,0.00283881]
["bitfinex-derivatives","ETHF0:USTF0",1759509756734,2.88379877,4577.6,4577.4,1.65198881]
["bitfinex-derivatives","ETHF0:USTF0",1759509756930,2.88379877,4577.6,4577.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1759509757333,3.10579877,4577.6,4577.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1759509757529,3.10579877,4577.6,4577.5,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1759509758330,4.37969877,4577.6,4577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509758733,4.15769877,4577.6,4577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509759036,4.15769877,4577.6,4577.4,0.00283881]
["bitfinex-derivatives","ETHF0:USTF0",1759509759037,1.7377,4577.5,4577.4,0.00283881]
["bitfinex-derivatives","ETHF0:USTF0",1759509759234,5.4638,4577.5,4576.7,0.57491479]
["bitfinex-derivatives","ETHF0:USTF0",1759509759531,5.4638,4577.5,4574.7,2.61503486]
["bitfinex-derivatives","ETHF0:USTF0",1759509759532,1.2739,4576.9,4575.8,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1759509759725,0.39303,4576.5,4575.9,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1759509760036,3.49179407,4576.4,4575.8,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1759509760232,3.10040831,4576.4,4575.8,0.00260815]
["bitfinex-derivatives","ETHF0:USTF0",1759509760432,4.4817,4575.9,4575.8,0.00260815]
["bitfinex-derivatives","ETHF0:USTF0",1759509760636,4.7037,4575.9,4575.8,0.00260815]
["bitfinex-derivatives","ETHF0:USTF0",1759509760839,7.58173981,4575.9,4575.8,0.00260815]
["bitfinex-derivatives","ETHF0:USTF0",1759509761338,12.58173981,4575.9,4575.8,0.00260815]
["bitfinex-derivatives","ETHF0:USTF0",1759509761541,8.10003981,4575.9,4575.8,0.00260815]
["bitfinex-derivatives","ETHF0:USTF0",1759509761737,2.87803981,4575.9,4575.8,1.25880815]
["bitfinex-derivatives","ETHF0:USTF0",1759509761938,3.10003981,4575.9,4575.8,1.25880815]
["bitfinex-derivatives","ETHF0:USTF0",1759509762239,0.222,4575.9,4575.8,1.25880815]
["bitfinex-derivatives","ETHF0:USTF0",1759509762437,4.27737304,4575.9,4575.8,0.00260815]
["bitfinex-derivatives","ETHF0:USTF0",1759509764538,4.27737304,4575.9,4575.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1759509764539,1.66705,4575.1,4575.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759509764741,1.4959,4575.1,4575.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759509764940,4.27800399,4575.1,4575.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759509765341,9.27800399,4575.1,4575.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759509765543,3.00410399,4575.1,4575.0,2.25780633]
["bitfinex-derivatives","ETHF0:USTF0",1759509765935,4.27800399,4575.1,4575.0,1.00160633]
["bitfinex-derivatives","ETHF0:USTF0",1759509766140,3.00410399,4575.1,4575.0,1.00160633]
["bitfinex-derivatives","ETHF0:USTF0",1759509766341,4.27800399,4575.1,4575.0,1.39476633]
["bitfinex-derivatives","ETHF0:USTF0",1759509766541,4.27800399,4575.1,4575.0,1.00160633]
["bitfinex-derivatives","ETHF0:USTF0",1759509766743,3.00410399,4575.1,4575.0,1.00160633]
["bitfinex-derivatives","ETHF0:USTF0",1759509766939,3.00410399,4575.1,4575.0,2.25780633]
["bitfinex-derivatives","ETHF0:USTF0",1759509767146,4.67115399,4575.1,4575.0,1.00160633]
["bitfinex-derivatives","ETHF0:USTF0",1759509768841,4.27800399,4575.1,4575.0,1.00160633]
["bitfinex-derivatives","ETHF0:USTF0",1759509769046,3.00410399,4575.1,4575.0,2.25780633]
["bitfinex-derivatives","ETHF0:USTF0",1759509769247,2.78210399,4575.1,4575.0,2.25780633]
["bitfinex-derivatives","ETHF0:USTF0",1759509769744,0.222,4575.1,4575.0,2.25780633]
["bitfinex-derivatives","ETHF0:USTF0",1759509770135,4.27579777,4575.1,4575.0,1.00160633]
["bitfinex-derivatives","ETHF0:USTF0",1759509771342,3.00189777,4575.1,4575.0,2.25780633]
["bitfinex-derivatives","ETHF0:USTF0",1759509771542,3.00189777,4575.1,4575.0,1.00160633]
["bitfinex-derivatives","ETHF0:USTF0",1759509771736,4.27579777,4575.1,4575.0,1.00160633]
["bitfinex-derivatives","ETHF0:USTF0",1759509772144,9.27579777,4575.1,4575.0,1.00160633]
["bitfinex-derivatives","ETHF0:USTF0",1759509772647,0.39329,4573.6,4573.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1759509772852,0.2319,4574.5,4573.0,4.06443]
["bitfinex-derivatives","ETHF0:USTF0",1759509772853,0.222,4573.5,4573.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1759509773043,0.2319,4574.5,4573.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1759509773044,0.39323,4574.2,4573.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1759509773249,2.85624626,4574.2,4574.0,2.11274]
["bitfinex-derivatives","ETHF0:USTF0",1759509773444,3.2078,4574.5,4574.4,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1759509773646,3.4298,4574.5,4574.4,0.39533875]
["bitfinex-derivatives","ETHF0:USTF0",1759509773946,6.25966877,4574.5,4574.4,1.65153875]
["bitfinex-derivatives","ETHF0:USTF0",1759509774142,6.25966877,4574.5,4574.4,0.00212875]
["bitfinex-derivatives","ETHF0:USTF0",1759509774343,6.65287877,4574.5,4574.4,1.25832875]
["bitfinex-derivatives","ETHF0:USTF0",1759509776652,2.82986877,4574.5,4574.4,1.25832875]
["bitfinex-derivatives","ETHF0:USTF0",1759509776955,0.222,4574.5,4574.4,1.25832875]
["bitfinex-derivatives","ETHF0:USTF0",1759509778057,0.39317,4574.9,4574.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1759509778257,3.2078,4575.2,4574.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1759509778457,0.222,4575.1,4575.0,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759509778657,1.2739,4576.1,4575.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1759509778855,0.00166424,4576.4,4576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509779057,0.00166424,4576.4,4576.0,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759509779255,2.89991908,4576.3,4576.0,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759509779549,3.29297908,4576.3,4576.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1759509779750,0.39307,4576.2,4576.0,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759509779956,0.39307,4576.2,4576.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1759509780264,0.39311,4575.6,4575.5,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759509780452,0.6151,4575.8,4575.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1759509780656,0.222,4575.8,4575.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1759509780856,2.80312212,4575.7,4575.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1759509781155,0.00166424,4576.4,4576.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1759509781352,0.00166424,4576.4,4576.3,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1759509781558,0.21966424,4576.4,4576.3,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1759509781759,3.02278636,4576.4,4576.3,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1759509781959,2.80478636,4576.4,4576.3,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1759509782555,0.00166424,4576.4,4576.3,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1759509784863,0.08407417,4579.0,4578.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1759509785056,0.08407417,4579.0,4578.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1759509785057,1.2291,4578.9,4578.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1759509785259,2.77575352,4578.1,4578.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1759509785458,0.39286,4578.6,4578.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1759509785763,2.77575352,4578.1,4578.0,1.7145586]
["bitfinex-derivatives","ETHF0:USTF0",1759509786062,0.39287,4578.4,4578.0,0.4625586]
["bitfinex-derivatives","ETHF0:USTF0",1759509786260,0.39444753,4578.6,4578.0,0.4625586]
["bitfinex-derivatives","ETHF0:USTF0",1759509786462,2.85430707,4578.2,4578.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1759509786667,2.85430707,4578.5,4578.0,0.4625586]
["bitfinex-derivatives","ETHF0:USTF0",1759509786967,0.00158753,4578.6,4578.0,0.4625586]
["bitfinex-derivatives","ETHF0:USTF0",1759509787263,0.39287,4578.4,4578.0,0.4625586]
["bitfinex-derivatives","ETHF0:USTF0",1759509787459,2.84684297,4578.5,4578.0,0.4625586]
["bitfinex-derivatives","ETHF0:USTF0",1759509787658,2.84684297,4578.3,4578.0,0.8554586]
["bitfinex-derivatives","ETHF0:USTF0",1759509787854,0.39288,4578.4,4578.0,0.4625586]
["bitfinex-derivatives","ETHF0:USTF0",1759509788057,0.39289,4578.3,4578.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1759509788257,1.622,4578.1,4578.0,0.0015586]
["bitfinex-derivatives","ETHF0:USTF0",1759509788661,2.83154157,4578.1,4578.0,1.7145586]
["bitfinex-derivatives","ETHF0:USTF0",1759509788865,3.05354157,4578.1,4578.0,1.7145586]
["bitfinex-derivatives","ETHF0:USTF0",1759509789066,0.222,4578.1,4578.0,1.7145586]
["bitfinex-derivatives","ETHF0:USTF0",1759509789261,3.04015792,4578.1,4578.0,1.7145586]
["bitfinex-derivatives","ETHF0:USTF0",1759509789467,2.81815792,4578.1,4578.0,1.7145586]
["bitfinex-derivatives","ETHF0:USTF0",1759509790265,0.222,4578.5,4578.2,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1759509790567,2.86922701,4578.4,4578.2,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1759509790764,2.86922701,4578.4,4578.0,3.6703586]
["bitfinex-derivatives","ETHF0:USTF0",1759509790969,2.86922701,4578.4,4578.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1759509791164,2.86922701,4578.4,4578.0,3.6703586]
["bitfinex-derivatives","ETHF0:USTF0",1759509791465,2.86922701,4578.4,4578.0,0.4625586]
["bitfinex-derivatives","ETHF0:USTF0",1759509791667,2.86922701,4578.4,4578.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1759509792264,0.222,4578.5,4578.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1759509792265,0.00158753,4578.6,4578.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759509792462,0.00158753,4578.6,4578.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1759509795567,2.78618648,4578.6,4578.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1759509795766,2.78618648,4578.6,4578.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1759509799277,2.78618648,4578.6,4578.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1759509799571,2.78618648,4578.6,4578.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1759509799770,1.622,4578.1,4578.0,0.0015586]
["bitfinex-derivatives","ETHF0:USTF0",1759509800077,9.68448877,4578.1,4578.0,0.0015586]
["bitfinex-derivatives","ETHF0:USTF0",1759509800265,1.2291,4577.4,4576.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759509800470,0.222,4577.3,4576.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759509800667,3.06248877,4577.3,4576.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759509800877,0.222,4577.2,4576.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1759509801075,2.84048877,4577.3,4577.1,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1759509801379,1.2291,4578.0,4577.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1759509801578,2.79122996,4577.6,4577.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1759509801876,2.77750774,4577.8,4577.6,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1759509802069,2.77750774,4577.8,4577.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1759509802270,0.61493,4577.7,4577.1,1.25397653]
["bitfinex-derivatives","ETHF0:USTF0",1759509802577,2.77750774,4577.6,4577.1,1.25397653]
["bitfinex-derivatives","ETHF0:USTF0",1759509802777,1.2291,4577.5,4577.1,1.25397653]
["bitfinex-derivatives","ETHF0:USTF0",1759509802980,1.4511,4577.4,4577.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1759509803279,4.23733769,4577.4,4577.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1759509803468,1.4511,4577.4,4577.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1759509803776,1.4511,4577.4,4577.1,0.00197653]
["bitfinex-derivatives","ETHF0:USTF0",1759509803777,1.2291,4577.2,4577.1,0.00197653]
["bitfinex-derivatives","ETHF0:USTF0",1759509804176,4.1054351,4577.2,4577.1,0.00197653]
["bitfinex-derivatives","ETHF0:USTF0",1759509804674,9.1054351,4577.2,4577.1,0.00197653]
["bitfinex-derivatives","ETHF0:USTF0",1759509804876,6.0841351,4577.2,4577.1,0.00197653]
["bitfinex-derivatives","ETHF0:USTF0",1759509805173,1.2291,4578.2,4577.1,1.25397653]
["bitfinex-derivatives","ETHF0:USTF0",1759509805377,0.222,4578.1,4577.1,1.25397653]
["bitfinex-derivatives","ETHF0:USTF0",1759509805573,2.88372618,4577.9,4577.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1759509805772,2.88372618,4578.1,4577.6,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1759509805965,2.87319907,4577.8,4577.6,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1759509806170,0.222,4577.7,4577.6,1.64494]
["bitfinex-derivatives","ETHF0:USTF0",1759509806570,3.09519907,4577.7,4577.6,1.64494]
["bitfinex-derivatives","ETHF0:USTF0",1759509806777,3.09519907,4577.7,4577.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1759509807474,3.09519907,4577.7,4577.1,0.00197653]
["bitfinex-derivatives","ETHF0:USTF0",1759509807681,2.87319907,4577.7,4577.5,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1759509807874,3.2078,4578.3,4577.7,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1759509807875,0.222,4578.0,4577.7,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1759509808073,0.222,4578.0,4577.5,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759509808276,0.222,4578.0,4577.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759509808277,3.26769155,4577.9,4577.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759509808575,2.87478155,4577.9,4577.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1759509808777,2.87478155,4577.9,4577.7,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759509808980,0.222,4577.8,4577.7,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759509809277,0.222,4577.8,4577.5,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759509809278,4.02441062,4577.8,4577.5,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759509809583,0.222,4577.7,4577.6,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759509809968,0.39294,4577.6,4577.1,0.00197653]
["bitfinex-derivatives","ETHF0:USTF0",1759509810180,1.2095,4577.4,4577.1,0.00197653]
["bitfinex-derivatives","ETHF0:USTF0",1759509810380,0.222,4577.3,4577.2,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759509810581,3.02118933,4577.3,4577.2,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759509811471,3.02118933,4577.3,4577.1,0.00197653]
["bitfinex-derivatives","ETHF0:USTF0",1759509811472,1.60247,4577.2,4577.1,0.00197653]
["bitfinex-derivatives","ETHF0:USTF0",1759509811880,4.38645328,4577.2,4577.1,0.00197653]
["bitfinex-derivatives","ETHF0:USTF0",1759509812881,7.59425328,4577.2,4577.1,0.00197653]
["bitfinex-derivatives","ETHF0:USTF0",1759509815681,7.81625328,4577.2,4577.1,0.00197653]
["bitfinex-derivatives","ETHF0:USTF0",1759509817184,7.81625328,4577.2,4577.1,1.15497653]
["bitfinex-derivatives","ETHF0:USTF0",1759509817782,7.81625328,4577.2,4577.1,0.00197653]
["bitfinex-derivatives","ETHF0:USTF0",1759509820588,6.60675328,4577.2,4577.1,1.15497653]
["bitfinex-derivatives","ETHF0:USTF0",1759509821088,7.81415328,4577.2,4577.1,0.00197653]
["bitfinex-derivatives","ETHF0:USTF0",1759509821783,7.81415328,4577.2,4577.1,1.15497653]
["bitfinex-derivatives","ETHF0:USTF0",1759509821985,7.81415328,4577.2,4577.1,0.00197653]
["bitfinex-derivatives","ETHF0:USTF0",1759509822488,7.59215328,4577.2,4577.1,0.00197653]
["bitfinex-derivatives","ETHF0:USTF0",1759509822683,7.81415328,4577.2,4577.1,0.00197653]
["bitfinex-derivatives","ETHF0:USTF0",1759509823080,6.38475328,4577.2,4577.1,1.15497653]
["bitfinex-derivatives","ETHF0:USTF0",1759509823288,3.39895328,4577.2,4577.1,1.15497653]
["bitfinex-derivatives","ETHF0:USTF0",1759509823885,6.60675328,4577.2,4577.1,1.15497653]
["bitfinex-derivatives","ETHF0:USTF0",1759509824283,9.43175328,4577.2,4577.1,0.00197653]
["bitfinex-derivatives","ETHF0:USTF0",1759509824689,9.43175328,4577.2,4577.1,1.15497653]
["bitfinex-derivatives","ETHF0:USTF0",1759509825192,8.22435328,4577.2,4577.1,1.95547653]
["bitfinex-derivatives","ETHF0:USTF0",1759509825393,9.43175328,4577.2,4577.1,0.00197653]
["bitfinex-derivatives","ETHF0:USTF0",1759509831687,4.40158328,4577.2,4577.1,5.93287653]
["bitfinex-derivatives","ETHF0:USTF0",1759509831883,0.222,4577.2,4577.1,5.93287653]
["bitfinex-derivatives","ETHF0:USTF0",1759509832093,0.81,4578.1,4578.0,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759509832291,1.032,4578.1,4578.0,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759509832496,3.9192292,4578.1,4578.0,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759509832694,0.81,4577.6,4577.5,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759509832897,2.23254,4577.6,4577.5,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759509833190,3.00353949,4577.6,4577.5,8.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759509833989,0.222,4577.6,4577.5,8.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759509834295,0.39293,4577.7,4577.5,7.0522]
["bitfinex-derivatives","ETHF0:USTF0",1759509834497,3.88130051,4577.6,4577.5,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1759509834698,1.02,4577.6,4577.5,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1759509834998,4.7139003,4577.6,4577.5,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759509835191,6.3142403,4577.6,4577.1,3.20977653]
["bitfinex-derivatives","ETHF0:USTF0",1759509835393,5.1068403,4577.6,4577.1,3.20977653]
["bitfinex-derivatives","ETHF0:USTF0",1759509835594,0.81,4577.3,4577.2,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759509835792,1.8396,4577.3,4577.2,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759509835991,2.825,4577.2,4577.1,0.00197653]
["bitfinex-derivatives","ETHF0:USTF0",1759509836494,4.73205186,4577.2,4577.1,2.72507653]
["bitfinex-derivatives","ETHF0:USTF0",1759509837095,4.51005186,4577.2,4577.1,3.11805653]
["bitfinex-derivatives","ETHF0:USTF0",1759509837398,5.93945186,4577.2,4577.1,1.95547653]
["bitfinex-derivatives","ETHF0:USTF0",1759509837796,3.11445186,4577.2,4577.1,5.93287653]
["bitfinex-derivatives","ETHF0:USTF0",1759509838294,2.01051,4578.0,4577.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1759509838497,2.23251,4578.0,4577.9,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759509838693,4.39983006,4578.0,4577.9,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759509838902,4.20714006,4578.0,4577.9,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759509839099,4.62183006,4578.0,4577.9,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759509840191,4.62183006,4578.0,4577.9,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759509840391,4.62183006,4578.0,4577.9,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759509840392,3.00423006,4578.0,4577.9,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759509840902,3.81423006,4578.0,4577.9,3.11601]
["bitfinex-derivatives","ETHF0:USTF0",1759509841094,4.62183006,4578.0,4577.9,3.11601]
["bitfinex-derivatives","ETHF0:USTF0",1759509841294,4.62183006,4578.0,4577.9,2.34641]
["bitfinex-derivatives","ETHF0:USTF0",1759509841496,3.81423006,4578.0,4577.9,3.11601]
["bitfinex-derivatives","ETHF0:USTF0",1759509842702,5.75423006,4578.0,4577.9,2.34641]
["bitfinex-derivatives","ETHF0:USTF0",1759509842902,4.62183006,4578.0,4577.9,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759509843497,3.53963006,4578.0,4577.9,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759509843698,3.76163006,4578.0,4577.9,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759509844696,0.222,4578.0,4577.9,3.17611]
["bitfinex-derivatives","ETHF0:USTF0",1759509844899,0.00158753,4578.6,4578.5,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1759509845103,0.15658753,4578.6,4578.5,6.94866]
["bitfinex-derivatives","ETHF0:USTF0",1759509846907,1.69398753,4578.6,4578.5,4.82196]
["bitfinex-derivatives","ETHF0:USTF0",1759509847110,1.69398753,4578.6,4578.5,6.94866]
["bitfinex-derivatives","ETHF0:USTF0",1759509847407,0.91398753,4578.6,4578.5,6.94866]
["bitfinex-derivatives","ETHF0:USTF0",1759509847998,0.15658753,4578.6,4578.5,6.94866]
["bitfinex-derivatives","ETHF0:USTF0",1759509849108,3.2078,4579.6,4579.5,0.86698]
["bitfinex-derivatives","ETHF0:USTF0",1759509849408,8.95962141,4579.6,4579.5,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1759509849603,8.95962141,4579.6,4579.4,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1759509849604,8.95962141,4579.6,4579.1,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759509849799,1.5374,4579.2,4579.1,1.61411]
["bitfinex-derivatives","ETHF0:USTF0",1759509849999,2.89395824,4579.2,4579.1,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759509850206,2.6698,4578.9,4578.6,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759509850411,0.7574,4578.7,4578.6,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1759509850600,0.7574,4578.7,4578.6,2.43695]
["bitfinex-derivatives","ETHF0:USTF0",1759509850805,3.53774198,4578.7,4578.6,2.43695]
["bitfinex-derivatives","ETHF0:USTF0",1759509851304,3.53774198,4578.7,4578.6,3.26665]
["bitfinex-derivatives","ETHF0:USTF0",1759509851905,5.45014198,4578.7,4578.5,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1759509852214,1.5374,4578.6,4578.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1759509852408,2.78034198,4578.7,4578.6,3.26665]
["bitfinex-derivatives","ETHF0:USTF0",1759509852612,0.7574,4579.1,4579.0,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1759509852913,4.32967136,4579.1,4579.0,2.91111]
["bitfinex-derivatives","ETHF0:USTF0",1759509853112,0.9794,4579.1,4579.0,3.74081]
["bitfinex-derivatives","ETHF0:USTF0",1759509853311,3.82434711,4579.1,4579.0,3.74081]
["bitfinex-derivatives","ETHF0:USTF0",1759509853515,3.82434711,4579.1,4579.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1759509853705,3.82434711,4579.1,4578.8,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1759509853706,5.73674711,4579.1,4578.5,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1759509853914,1.5374,4578.8,4578.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759509854109,2.6698,4578.6,4578.5,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759509854407,5.51045036,4578.6,4578.5,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1759509854607,0.7574,4578.2,4578.1,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759509854814,1.5374,4577.7,4577.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1759509855112,4.14673062,4577.7,4577.1,2.87577653]
["bitfinex-derivatives","ETHF0:USTF0",1759509855409,1.5374,4577.5,4577.4,2.43705]
["bitfinex-derivatives","ETHF0:USTF0",1759509855613,1.5374,4577.2,4577.1,1.22327653]
["bitfinex-derivatives","ETHF0:USTF0",1759509855912,4.14673062,4577.2,4577.1,0.00197653]
["bitfinex-derivatives","ETHF0:USTF0",1759509856210,0.222,4578.0,4577.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1759509856415,0.222,4578.0,4577.9,4.82201]
["bitfinex-derivatives","ETHF0:USTF0",1759509856809,1.1324,4578.4,4577.9,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759509857010,0.222,4578.3,4578.2,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1759509857216,0.222,4578.3,4578.2,1.61418]
["bitfinex-derivatives","ETHF0:USTF0",1759509857419,1.1324,4578.9,4578.3,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1759509857607,1.1324,4578.7,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509857913,1.13455824,4579.2,4578.6,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759509858111,0.222,4579.1,4578.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1759509858314,1.13455824,4579.2,4578.6,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759509858514,0.222,4579.1,4578.6,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759509858905,1.1324,4579.0,4578.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759509859110,1.52522,4579.0,4578.6,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759509859306,0.222,4578.9,4578.5,0.86706]
["bitfinex-derivatives","ETHF0:USTF0",1759509859618,0.222,4578.9,4578.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759509860110,0.00215824,4579.2,4578.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759509860311,0.222,4579.1,4578.8,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1759509860618,0.222,4579.1,4579.0,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1759509861017,3.08233195,4579.1,4579.0,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1759509861809,3.83973195,4579.1,4579.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1759509862314,4.61973195,4579.1,4579.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1759509862809,5.75213195,4579.1,4579.0,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1759509863013,5.75213195,4579.1,4579.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759509863209,1.5374,4578.6,4578.5,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759509863412,1.7594,4578.6,4578.5,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759509863612,4.55154915,4578.6,4578.5,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759509863821,4.55154915,4578.6,4578.0,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1759509864112,1.1324,4578.2,4578.1,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759509864312,1.1324,4578.1,4578.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759509864717,3.93450447,4578.1,4578.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759509865020,1.1324,4578.0,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509865217,0.222,4577.9,4577.6,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1759509865419,3.00638483,4577.9,4577.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759509865616,1.3544,4577.9,4577.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1759509865813,0.222,4577.9,4577.8,4.82202]
["bitfinex-derivatives","ETHF0:USTF0",1759509866013,1.13455824,4579.2,4578.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1759509866317,3.12657884,4579.1,4579.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759509867318,3.12657884,4579.1,4579.0,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759509869317,3.93577884,4579.1,4579.0,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759509869621,5.87047884,4579.1,4579.0,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759509869922,5.87047884,4579.1,4579.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759509870315,4.69817884,4579.1,4579.0,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759509871017,2.90457884,4579.1,4579.0,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759509871220,3.12657884,4579.1,4579.0,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759509872617,0.222,4579.1,4579.0,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759509873824,0.00215824,4579.2,4579.1,3.06871]
["bitfinex-derivatives","ETHF0:USTF0",1759509874124,0.00215824,4579.2,4579.1,3.29071]
["bitfinex-derivatives","ETHF0:USTF0",1759509874528,0.00215824,4579.2,4579.1,3.06871]
["bitfinex-derivatives","ETHF0:USTF0",1759509875118,0.00215824,4579.2,4579.1,8.06871]
["bitfinex-derivatives","ETHF0:USTF0",1759509876019,0.00215824,4579.2,4579.1,3.06871]
["bitfinex-derivatives","ETHF0:USTF0",1759509876431,0.00215824,4579.2,4579.1,8.06871]
["bitfinex-derivatives","ETHF0:USTF0",1759509878326,1.1314,4580.3,4579.1,8.06871]
["bitfinex-derivatives","ETHF0:USTF0",1759509878327,1.5535,4580.5,4580.4,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1759509878518,1.7755,4580.5,4580.4,3.0686]
["bitfinex-derivatives","ETHF0:USTF0",1759509878722,2.83622546,4580.6,4580.5,2.76479]
["bitfinex-derivatives","ETHF0:USTF0",1759509879022,1.1314,4581.4,4580.5,2.76479]
["bitfinex-derivatives","ETHF0:USTF0",1759509879023,4.58166212,4580.7,4580.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759509879330,4.58166212,4580.7,4580.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759509879331,2.6849,4580.3,4580.2,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759509879529,1.5535,4579.7,4579.6,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759509879822,1.5535,4579.7,4579.0,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759509879823,1.1314,4579.1,4579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509880130,4.19210205,4579.1,4579.0,3.20966958]
["bitfinex-derivatives","ETHF0:USTF0",1759509881027,4.58491205,4579.1,4579.0,3.20966958]
["bitfinex-derivatives","ETHF0:USTF0",1759509881329,4.19210205,4579.1,4579.0,3.20966958]
["bitfinex-derivatives","ETHF0:USTF0",1759509881924,9.19210205,4579.1,4579.0,3.20966958]
["bitfinex-derivatives","ETHF0:USTF0",1759509882329,4.19210205,4579.1,4579.0,3.20966958]
["bitfinex-derivatives","ETHF0:USTF0",1759509884228,3.06070205,4579.1,4579.0,4.35836958]
["bitfinex-derivatives","ETHF0:USTF0",1759509884420,3.06070205,4579.1,4579.0,3.20966958]
["bitfinex-derivatives","ETHF0:USTF0",1759509884421,4.19210205,4579.1,4579.0,3.20966958]
["bitfinex-derivatives","ETHF0:USTF0",1759509884625,7.07672205,4579.1,4579.0,0.00186958]
["bitfinex-derivatives","ETHF0:USTF0",1759509884933,1.56458657,4581.9,4581.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759509885132,1.1534,4582.9,4582.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759509885433,1.1534,4582.9,4582.8,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759509885434,0.022,4582.9,4582.8,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759509885826,0.02378532,4582.9,4582.8,1.15098153]
["bitfinex-derivatives","ETHF0:USTF0",1759509886026,1.15518532,4582.9,4582.8,0.00228153]
["bitfinex-derivatives","ETHF0:USTF0",1759509887628,4.03256479,4582.9,4582.8,0.00228153]
["bitfinex-derivatives","ETHF0:USTF0",1759509887822,9.42505479,4582.9,4582.8,0.00228153]
["bitfinex-derivatives","ETHF0:USTF0",1759509889342,9.03256479,4582.9,4582.8,0.00228153]
["bitfinex-derivatives","ETHF0:USTF0",1759509889630,0.39252,4582.6,4581.7,0.79355153]
["bitfinex-derivatives","ETHF0:USTF0",1759509889837,3.2078,4582.3,4581.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1759509890132,2.83167034,4582.2,4581.0,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759509890428,0.221,4582.1,4581.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759509890635,0.4719,4582.0,4581.5,0.3945284]
["bitfinex-derivatives","ETHF0:USTF0",1759509890832,1.1314,4581.9,4581.5,0.3945284]
["bitfinex-derivatives","ETHF0:USTF0",1759509891029,1.1314,4581.9,4581.5,0.0019284]
["bitfinex-derivatives","ETHF0:USTF0",1759509891227,2.83998362,4581.8,4581.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759509891435,1.1314,4581.6,4581.5,0.0019284]
["bitfinex-derivatives","ETHF0:USTF0",1759509891938,3.97138362,4581.6,4581.5,0.0019284]
["bitfinex-derivatives","ETHF0:USTF0",1759509892442,0.221,4581.7,4581.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759509893242,3.2078,4582.3,4581.6,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759509893540,0.221,4582.4,4582.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1759509893736,0.221,4582.4,4582.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759509894139,3.23158532,4582.9,4582.8,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759509894547,6.02490194,4582.9,4582.8,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759509895042,0.221,4583.0,4582.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1759509895240,0.221,4583.0,4582.9,1.54119]
["bitfinex-derivatives","ETHF0:USTF0",1759509896039,0.22322388,4583.0,4582.9,1.54119]
["bitfinex-derivatives","ETHF0:USTF0",1759509896239,0.00222388,4583.0,4582.9,1.54119]
["bitfinex-derivatives","ETHF0:USTF0",1759509898641,1.1314,4584.3,4584.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1759509898838,1.1314,4584.2,4584.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1759509899245,4.01134387,4584.2,4584.1,1.54108]
["bitfinex-derivatives","ETHF0:USTF0",1759509899744,4.01355766,4584.2,4584.1,1.54108]
["bitfinex-derivatives","ETHF0:USTF0",1759509899946,2.88215766,4584.2,4584.1,1.54108]
["bitfinex-derivatives","ETHF0:USTF0",1759509900647,0.00221379,4584.2,4584.1,1.54108]
["bitfinex-derivatives","ETHF0:USTF0",1759509901755,3.79e-06,4584.2,4584.1,6.76208]
["bitfinex-derivatives","ETHF0:USTF0",1759509901939,3.2078,4585.4,4585.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1759509902139,3.2078,4585.9,4585.7,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1759509902345,1.1413,4585.8,4585.7,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1759509902543,2.83994722,4585.5,4585.3,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759509902743,0.39224,4585.8,4585.3,1.58618]
["bitfinex-derivatives","ETHF0:USTF0",1759509902744,1.1413,4585.4,4585.3,1.58618]
["bitfinex-derivatives","ETHF0:USTF0",1759509902949,0.00211963,4585.4,4585.3,1.58772745]
["bitfinex-derivatives","ETHF0:USTF0",1759509903248,0.00211963,4585.4,4585.3,0.00154745]
["bitfinex-derivatives","ETHF0:USTF0",1759509903249,1.14341963,4585.4,4585.3,0.00154745]
["bitfinex-derivatives","ETHF0:USTF0",1759509903444,0.00211963,4585.4,4585.3,1.19544745]
["bitfinex-derivatives","ETHF0:USTF0",1759509904647,0.00211963,4585.4,4585.3,4.40324745]
["bitfinex-derivatives","ETHF0:USTF0",1759509905053,0.00211963,4585.4,4585.3,1.19544745]
["bitfinex-derivatives","ETHF0:USTF0",1759509905445,7.74186637,4585.4,4585.3,0.00154745]
["bitfinex-derivatives","ETHF0:USTF0",1759509906049,0.39236,4584.5,4584.3,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759509906248,1.1413,4584.4,4584.3,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759509906553,1.1413,4584.6,4584.5,1.58624]
["bitfinex-derivatives","ETHF0:USTF0",1759509906752,0.39233,4584.8,4584.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1759509906753,1.53363,4584.8,4584.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1759509907247,2.87485146,4584.7,4584.6,0.39516668]
["bitfinex-derivatives","ETHF0:USTF0",1759509907453,1.36441963,4585.4,4585.2,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1759509907754,0.22311963,4585.4,4585.3,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759509907950,1.1413,4585.3,4585.2,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1759509908149,0.39233,4584.8,4584.6,0.00282668]
["bitfinex-derivatives","ETHF0:USTF0",1759509908356,4.3491,4584.7,4584.6,0.00282668]
["bitfinex-derivatives","ETHF0:USTF0",1759509908551,7.18375371,4584.7,4584.6,0.00282668]
["bitfinex-derivatives","ETHF0:USTF0",1759509909250,3.97595371,4584.7,4584.6,0.00282668]
["bitfinex-derivatives","ETHF0:USTF0",1759509909451,7.18375371,4584.7,4584.6,0.00282668]
["bitfinex-derivatives","ETHF0:USTF0",1759509910247,7.18375371,4584.7,4583.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759509910248,12.18375371,4584.7,4583.7,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1759509910450,4.3491,4583.8,4583.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1759509910643,3.4288,4583.8,4583.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1759509910848,1.1413,4583.6,4583.5,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1759509911049,1.53373,4583.6,4583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509911243,3.2078,4583.3,4583.0,0.00235528]
["bitfinex-derivatives","ETHF0:USTF0",1759509911448,1.75477,4583.2,4583.0,0.00235528]
["bitfinex-derivatives","ETHF0:USTF0",1759509911648,1.75477,4583.2,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509911649,4.58089677,4583.2,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509911854,3.2078,4581.9,4581.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759509912051,1.1413,4581.8,4581.7,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1759509912353,2.82674686,4581.8,4581.6,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1759509912551,0.221,4581.9,4581.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1759509912754,0.22298644,4581.9,4581.8,1.58830896]
["bitfinex-derivatives","ETHF0:USTF0",1759509912956,0.00198644,4581.9,4581.8,1.58830896]
["bitfinex-derivatives","ETHF0:USTF0",1759509913352,1.14328644,4581.9,4581.8,0.39440896]
["bitfinex-derivatives","ETHF0:USTF0",1759509913760,7.39382169,4581.9,4581.8,0.39440896]
["bitfinex-derivatives","ETHF0:USTF0",1759509914063,7.39382169,4581.9,4581.8,0.00182896]
["bitfinex-derivatives","ETHF0:USTF0",1759509914556,0.00198644,4581.9,4581.8,9.40352896]
["bitfinex-derivatives","ETHF0:USTF0",1759509914754,0.00198644,4581.9,4581.8,4.40352896]
["bitfinex-derivatives","ETHF0:USTF0",1759509914953,0.00198644,4581.9,4581.8,0.00182896]
["bitfinex-derivatives","ETHF0:USTF0",1759509914954,1.14328644,4581.9,4581.8,0.00182896]
["bitfinex-derivatives","ETHF0:USTF0",1759509915154,4.03973731,4581.9,4581.8,0.00182896]
["bitfinex-derivatives","ETHF0:USTF0",1759509915359,4.26073731,4581.9,4581.8,0.00182896]
["bitfinex-derivatives","ETHF0:USTF0",1759509916561,1.1413,4581.2,4580.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759509916756,0.221,4581.1,4580.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759509916955,3.05861884,4581.1,4580.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1759509917257,3.05861884,4581.1,4580.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759509917258,1.1413,4581.0,4580.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759509917558,1.3623,4581.1,4581.0,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1759509917759,3.2078,4581.6,4581.5,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1759509917760,4.3491,4581.6,4581.5,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1759509917958,4.5701,4581.6,4581.5,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1759509918349,4.5701,4581.6,4581.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1759509918350,1.1413,4581.5,4581.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1759509918860,1.53392,4581.4,4580.5,0.98173]
["bitfinex-derivatives","ETHF0:USTF0",1759509919063,0.221,4581.3,4581.2,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759509919256,4.23632005,4581.3,4581.2,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759509919562,0.221,4581.3,4581.2,1.58653]
["bitfinex-derivatives","ETHF0:USTF0",1759509920057,0.39265,4581.0,4580.9,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759509920258,0.39269,4580.5,4580.4,0.00259202]
["bitfinex-derivatives","ETHF0:USTF0",1759509920463,1.53399,4580.5,4580.4,0.00259202]
["bitfinex-derivatives","ETHF0:USTF0",1759509921357,1.1413,4580.5,4580.4,0.00259202]
["bitfinex-derivatives","ETHF0:USTF0",1759509921561,1.1413,4581.4,4580.4,0.00259202]
["bitfinex-derivatives","ETHF0:USTF0",1759509921858,1.1413,4580.8,4580.4,0.00259202]
["bitfinex-derivatives","ETHF0:USTF0",1759509922161,0.39268,4580.7,4580.5,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759509922361,1.1413,4580.6,4580.5,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759509922754,0.4641,4581.0,4580.4,0.00259202]
["bitfinex-derivatives","ETHF0:USTF0",1759509922755,1.53399,4580.5,4580.4,0.00259202]
["bitfinex-derivatives","ETHF0:USTF0",1759509922961,1.99809,4580.5,4580.4,0.00259202]
["bitfinex-derivatives","ETHF0:USTF0",1759509923260,4.8322547,4580.5,4580.4,0.00259202]
["bitfinex-derivatives","ETHF0:USTF0",1759509924764,4.4395647,4580.5,4580.4,0.00259202]
["bitfinex-derivatives","ETHF0:USTF0",1759509926758,4.4395647,4580.5,4579.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1759509926759,1.1761,4579.4,4579.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1759509926957,1.1761,4579.7,4579.5,1.48937]
["bitfinex-derivatives","ETHF0:USTF0",1759509927153,1.1761,4579.7,4579.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759509927458,1.1761,4579.7,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509927459,1.1761,4579.6,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509927657,1.1761,4579.2,4579.1,0.00219156]
["bitfinex-derivatives","ETHF0:USTF0",1759509928265,0.6594,4579.5,4579.1,3.60279156]
["bitfinex-derivatives","ETHF0:USTF0",1759509928459,0.221,4579.5,4579.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759509928767,1.3971,4579.5,4579.2,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1759509929064,1.1761,4579.4,4579.2,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1759509929268,1.1761,4579.4,4579.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1759509929456,1.1761,4579.4,4579.3,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759509929658,1.1761,4579.4,4579.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1759509930068,1.1761,4579.2,4579.1,3.20999156]
["bitfinex-derivatives","ETHF0:USTF0",1759509930464,1.1761,4579.2,4579.1,0.00219156]
["bitfinex-derivatives","ETHF0:USTF0",1759509930669,4.01617712,4579.2,4579.1,0.00219156]
["bitfinex-derivatives","ETHF0:USTF0",1759509931267,4.23717712,4579.2,4579.1,0.00219156]
["bitfinex-derivatives","ETHF0:USTF0",1759509932066,9.23717712,4579.2,4579.1,0.00219156]
["bitfinex-derivatives","ETHF0:USTF0",1759509932575,4.23717712,4579.2,4579.1,0.00219156]
["bitfinex-derivatives","ETHF0:USTF0",1759509932965,1.3971,4579.2,4579.1,0.00219156]
["bitfinex-derivatives","ETHF0:USTF0",1759509933162,1.1789,4578.9,4578.8,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1759509933473,0.4499,4579.0,4578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509934066,1.1789,4578.9,4578.5,3.20949816]
["bitfinex-derivatives","ETHF0:USTF0",1759509934272,1.1789,4578.9,4578.5,3.60235816]
["bitfinex-derivatives","ETHF0:USTF0",1759509934469,0.4499,4579.0,4578.7,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1759509934671,1.1789,4578.6,4578.5,0.00169816]
["bitfinex-derivatives","ETHF0:USTF0",1759509934867,1.18122769,4578.6,4578.5,0.00169816]
["bitfinex-derivatives","ETHF0:USTF0",1759509935275,3.98309896,4578.6,4578.5,0.00169816]
["bitfinex-derivatives","ETHF0:USTF0",1759509935569,4.20409896,4578.6,4578.5,0.00169816]
["bitfinex-derivatives","ETHF0:USTF0",1759509935871,4.20409896,4578.6,4578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509935872,1.5718,4578.1,4578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509936072,0.4499,4578.0,4577.5,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1759509936271,0.4499,4578.0,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509936272,1.6288,4577.5,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509936869,1.6288,4577.5,4577.4,3.20936087]
["bitfinex-derivatives","ETHF0:USTF0",1759509937771,0.4499,4578.0,4577.7,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1759509937772,1.6288,4578.0,4577.7,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1759509937973,1.1789,4577.9,4577.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1759509938272,0.4499,4577.5,4577.4,3.20936087]
["bitfinex-derivatives","ETHF0:USTF0",1759509938477,1.6288,4577.5,4577.4,3.20936087]
["bitfinex-derivatives","ETHF0:USTF0",1759509942175,4.40700152,4577.5,4577.4,0.00156087]
["bitfinex-derivatives","ETHF0:USTF0",1759509943170,4.79995152,4577.5,4577.4,0.00156087]
["bitfinex-derivatives","ETHF0:USTF0",1759509943777,4.40700152,4577.5,4577.4,0.00156087]
["bitfinex-derivatives","ETHF0:USTF0",1759509943975,4.40700152,4577.5,4577.4,0.39452087]
["bitfinex-derivatives","ETHF0:USTF0",1759509944577,1.6288,4577.5,4577.4,0.39452087]
["bitfinex-derivatives","ETHF0:USTF0",1759509945278,1.6288,4577.5,4577.4,0.00156087]
["bitfinex-derivatives","ETHF0:USTF0",1759509945877,5.09440471,4577.5,4577.4,0.00156087]
["bitfinex-derivatives","ETHF0:USTF0",1759509946380,4.70145471,4577.5,4577.4,0.00156087]
["bitfinex-derivatives","ETHF0:USTF0",1759509946567,4.70145471,4577.5,4577.4,3.20936087]
["bitfinex-derivatives","ETHF0:USTF0",1759509946973,4.70145471,4577.5,4577.4,0.00156087]
["bitfinex-derivatives","ETHF0:USTF0",1759509947477,4.70145471,4577.5,4576.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1759509947681,0.4499,4577.0,4576.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1759509947876,0.4499,4577.0,4576.5,0.98259]
["bitfinex-derivatives","ETHF0:USTF0",1759509947877,0.4499,4577.5,4577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509948079,0.6709,4577.5,4577.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1759509948279,2.87190461,4577.4,4577.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1759509948578,2.87190461,4577.4,4577.3,0.0022751]
["bitfinex-derivatives","ETHF0:USTF0",1759509948784,0.4499,4577.5,4577.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1759509949279,0.4499,4578.0,4577.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1759509949586,0.4499,4578.0,4577.9,3.60071]
["bitfinex-derivatives","ETHF0:USTF0",1759509949880,1.6288,4578.0,4577.9,3.60071]
["bitfinex-derivatives","ETHF0:USTF0",1759509951190,1.6288,4578.0,4577.3,0.0022751]
["bitfinex-derivatives","ETHF0:USTF0",1759509951484,1.6288,4578.0,4577.6,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1759509951889,1.1789,4577.4,4577.3,0.0022751]
["bitfinex-derivatives","ETHF0:USTF0",1759509955480,3.99865335,4577.4,4577.3,0.0022751]
["bitfinex-derivatives","ETHF0:USTF0",1759509956983,4.21965335,4577.4,4577.3,0.0022751]
["bitfinex-derivatives","ETHF0:USTF0",1759509958588,4.21965335,4577.4,4577.2,3.60077]
["bitfinex-derivatives","ETHF0:USTF0",1759509958589,0.4499,4577.0,4576.7,1.14280717]
["bitfinex-derivatives","ETHF0:USTF0",1759509958784,0.4499,4577.0,4576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509958785,1.6288,4576.5,4576.4,1.14280717]
["bitfinex-derivatives","ETHF0:USTF0",1759509959082,1.1789,4576.5,4576.4,1.44224]
["bitfinex-derivatives","ETHF0:USTF0",1759509959386,0.221,4576.9,4576.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1759509959584,0.221,4576.9,4576.8,0.39519495]
["bitfinex-derivatives","ETHF0:USTF0",1759509960075,1.3999,4576.9,4576.8,0.39519495]
["bitfinex-derivatives","ETHF0:USTF0",1759509960280,1.3999,4576.9,4576.8,0.00218495]
["bitfinex-derivatives","ETHF0:USTF0",1759509960484,4.66341118,4576.9,4576.8,0.00218495]
["bitfinex-derivatives","ETHF0:USTF0",1759509961476,4.27041118,4576.9,4576.8,0.00218495]
["bitfinex-derivatives","ETHF0:USTF0",1759509962181,1.3999,4576.9,4576.8,0.00218495]
["bitfinex-derivatives","ETHF0:USTF0",1759509962583,1.1789,4576.9,4576.8,1.11828495]
["bitfinex-derivatives","ETHF0:USTF0",1759509962886,0.4499,4577.5,4577.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1759509963088,0.6209,4578.0,4577.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1759509963391,4.60282523,4578.0,4577.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1759509963893,1.6033,4578.0,4577.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1759509964077,1.1534,4578.0,4577.9,1.50901]
["bitfinex-derivatives","ETHF0:USTF0",1759509964281,0.221,4578.4,4578.3,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1759509964482,0.5095,4578.0,4577.7,0.77340774]
["bitfinex-derivatives","ETHF0:USTF0",1759509964682,0.5095,4578.0,4577.4,1.14280717]
["bitfinex-derivatives","ETHF0:USTF0",1759509964683,1.1534,4577.9,4577.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759509964883,1.1534,4577.4,4577.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1759509966483,1.1534,4577.4,4577.1,1.16638774]
["bitfinex-derivatives","ETHF0:USTF0",1759509966687,1.1534,4577.1,4577.0,0.77340774]
["bitfinex-derivatives","ETHF0:USTF0",1759509966881,1.6629,4577.0,4576.9,0.77340774]
["bitfinex-derivatives","ETHF0:USTF0",1759509967082,0.5095,4577.0,4576.8,1.55560527]
["bitfinex-derivatives","ETHF0:USTF0",1759509967289,1.6629,4577.5,4577.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1759509967790,1.6629,4577.5,4577.0,0.77358775]
["bitfinex-derivatives","ETHF0:USTF0",1759509967791,1.1534,4577.4,4577.0,0.77358775]
["bitfinex-derivatives","ETHF0:USTF0",1759509967983,1.1534,4576.9,4576.8,1.1687727]
["bitfinex-derivatives","ETHF0:USTF0",1759509968190,1.1534,4576.9,4576.8,3.60298495]
["bitfinex-derivatives","ETHF0:USTF0",1759509968595,1.8839,4577.5,4577.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1759509968888,1.1534,4577.4,4577.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1759509969081,1.1534,4577.4,4577.3,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1759509969996,1.1534,4577.4,4577.1,0.77335259]
["bitfinex-derivatives","ETHF0:USTF0",1759509970182,1.1534,4577.4,4577.0,0.77335259]
["bitfinex-derivatives","ETHF0:USTF0",1759509970491,1.1534,4577.4,4576.9,0.77335259]
["bitfinex-derivatives","ETHF0:USTF0",1759509970689,0.5095,4577.5,4577.3,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1759509970992,0.5095,4577.5,4577.2,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1759509971190,1.1534,4577.4,4576.9,0.99435259]
["bitfinex-derivatives","ETHF0:USTF0",1759509971391,1.1534,4577.4,4577.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1759509971587,1.1534,4577.4,4577.3,1.16631259]
["bitfinex-derivatives","ETHF0:USTF0",1759509971782,0.221,4577.7,4577.6,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1759509972093,0.5095,4577.5,4577.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1759509972295,1.3744,4577.7,4577.6,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1759509972688,1.6629,4577.5,4577.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1759509972982,1.6629,4577.5,4577.3,1.16631259]
["bitfinex-derivatives","ETHF0:USTF0",1759509973184,2.83482476,4577.4,4577.2,0.77335259]
["bitfinex-derivatives","ETHF0:USTF0",1759509973384,1.1534,4577.3,4577.2,1.16632259]
["bitfinex-derivatives","ETHF0:USTF0",1759509973590,1.1534,4577.3,4577.2,0.77335259]
["bitfinex-derivatives","ETHF0:USTF0",1759509973792,3.96385296,4577.3,4577.2,0.77335259]
["bitfinex-derivatives","ETHF0:USTF0",1759509973989,3.96385296,4577.3,4577.2,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1759509974395,3.96385296,4577.3,4577.2,1.16599151]
["bitfinex-derivatives","ETHF0:USTF0",1759509974593,0.5095,4578.0,4577.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1759509975097,1.6629,4578.0,4577.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1759509975796,1.1534,4578.0,4577.9,1.16582265]
["bitfinex-derivatives","ETHF0:USTF0",1759509976200,1.6629,4578.0,4577.9,0.77291265]
["bitfinex-derivatives","ETHF0:USTF0",1759509976593,0.5095,4578.0,4577.9,0.77291265]
["bitfinex-derivatives","ETHF0:USTF0",1759509977190,1.6629,4578.0,4577.9,0.77291265]
["bitfinex-derivatives","ETHF0:USTF0",1759509977386,0.5095,4578.0,4577.8,1.16583265]
["bitfinex-derivatives","ETHF0:USTF0",1759509977592,0.5095,4578.0,4577.9,0.77291265]
["bitfinex-derivatives","ETHF0:USTF0",1759509977997,1.6629,4578.0,4577.9,0.77291265]
["bitfinex-derivatives","ETHF0:USTF0",1759509978292,0.00232769,4578.6,4577.9,0.77291265]
["bitfinex-derivatives","ETHF0:USTF0",1759509978293,1.8243,4578.5,4577.9,2.09838]
["bitfinex-derivatives","ETHF0:USTF0",1759509978604,0.00232769,4578.6,4578.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1759509978894,0.00232769,4578.6,4578.4,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1759509979099,1.15572769,4578.6,4578.4,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1759509979292,1.15572769,4578.6,4578.4,1.50897]
["bitfinex-derivatives","ETHF0:USTF0",1759509979788,3.2078,4579.8,4579.4,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1759509979990,3.2078,4579.8,4578.7,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1759509979991,1.6629,4579.0,4578.9,3.60063]
["bitfinex-derivatives","ETHF0:USTF0",1759509980191,1.6629,4579.0,4578.9,3.82163]
["bitfinex-derivatives","ETHF0:USTF0",1759509980387,1.6629,4579.0,4578.8,0.99372484]
["bitfinex-derivatives","ETHF0:USTF0",1759509980591,1.6629,4579.0,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509980592,0.5095,4578.5,4578.4,0.77272484]
["bitfinex-derivatives","ETHF0:USTF0",1759509980800,1.66552051,4578.5,4578.4,0.77249469]
["bitfinex-derivatives","ETHF0:USTF0",1759509980990,1.66552051,4578.5,4578.2,1.16042032]
["bitfinex-derivatives","ETHF0:USTF0",1759509980991,2.05839051,4578.5,4578.0,0.77249469]
["bitfinex-derivatives","ETHF0:USTF0",1759509981199,2.05839051,4578.5,4577.9,1.16540469]
["bitfinex-derivatives","ETHF0:USTF0",1759509981394,0.5095,4578.0,4577.9,1.16540469]
["bitfinex-derivatives","ETHF0:USTF0",1759509981595,1.6629,4578.0,4577.9,1.16540469]
["bitfinex-derivatives","ETHF0:USTF0",1759509981902,1.6629,4578.0,4577.8,0.77249469]
["bitfinex-derivatives","ETHF0:USTF0",1759509982096,1.6629,4578.0,4577.6,1.16542469]
["bitfinex-derivatives","ETHF0:USTF0",1759509982400,1.6629,4578.0,4577.6,0.77249469]
["bitfinex-derivatives","ETHF0:USTF0",1759509982792,1.1534,4577.9,4577.6,1.16542469]
["bitfinex-derivatives","ETHF0:USTF0",1759509982999,1.1534,4577.9,4577.6,0.77249469]
["bitfinex-derivatives","ETHF0:USTF0",1759509983193,1.1534,4577.9,4577.7,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1759509983393,1.1534,4577.9,4577.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1759509983690,1.1534,4577.9,4577.5,0.77249469]
["bitfinex-derivatives","ETHF0:USTF0",1759509983890,1.1534,4577.9,4577.6,0.77249469]
["bitfinex-derivatives","ETHF0:USTF0",1759509984301,0.5095,4578.0,4577.6,0.77249469]
["bitfinex-derivatives","ETHF0:USTF0",1759509984494,1.1534,4577.9,4577.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1759509984690,1.1534,4577.9,4577.7,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1759509985105,0.5095,4578.0,4577.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1759509985595,1.1534,4577.9,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509985802,1.1534,4577.9,4577.7,1.16542469]
["bitfinex-derivatives","ETHF0:USTF0",1759509985803,0.5095,4578.0,4577.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1759509986302,0.5095,4578.0,4577.6,0.77249469]
["bitfinex-derivatives","ETHF0:USTF0",1759509986498,1.2141,4577.9,4577.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759509986899,1.2141,4577.9,4577.6,0.99349469]
["bitfinex-derivatives","ETHF0:USTF0",1759509987401,0.5095,4578.0,4577.5,0.77249469]
["bitfinex-derivatives","ETHF0:USTF0",1759509987602,1.2141,4577.9,4577.8,3.60072]
["bitfinex-derivatives","ETHF0:USTF0",1759509988093,1.2141,4577.9,4577.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1759509988298,1.2141,4577.9,4577.6,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1759509988493,1.2141,4577.9,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509988494,1.6985,4577.5,4577.3,0.77249469]
["bitfinex-derivatives","ETHF0:USTF0",1759509988699,1.6985,4577.5,4577.2,0.77249469]
["bitfinex-derivatives","ETHF0:USTF0",1759509988896,1.6985,4577.5,4577.3,0.77249469]
["bitfinex-derivatives","ETHF0:USTF0",1759509989095,1.6985,4577.5,4577.2,0.77249469]
["bitfinex-derivatives","ETHF0:USTF0",1759509989403,3.2078,4577.3,4577.1,0.77249469]
["bitfinex-derivatives","ETHF0:USTF0",1759509989602,1.2141,4577.2,4577.0,0.77249469]
["bitfinex-derivatives","ETHF0:USTF0",1759509989904,1.2141,4577.4,4577.0,0.77249469]
["bitfinex-derivatives","ETHF0:USTF0",1759509990199,1.2141,4576.9,4576.8,0.39519495]
["bitfinex-derivatives","ETHF0:USTF0",1759509990399,4.07554451,4577.3,4577.2,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1759509990704,3.2078,4577.9,4576.8,3.98247964]
["bitfinex-derivatives","ETHF0:USTF0",1759509990899,1.2141,4577.8,4577.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1759509991102,1.2141,4577.0,4576.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1759509991401,0.4844,4577.5,4577.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1759509991602,1.6985,4577.5,4577.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1759509991999,0.4844,4577.5,4577.2,0.77409074]
["bitfinex-derivatives","ETHF0:USTF0",1759509992205,0.4844,4577.5,4577.1,0.77409074]
["bitfinex-derivatives","ETHF0:USTF0",1759509992206,1.1637,4577.4,4577.1,0.77409074]
["bitfinex-derivatives","ETHF0:USTF0",1759509992398,0.4844,4577.5,4577.0,0.99509074]
["bitfinex-derivatives","ETHF0:USTF0",1759509992609,1.1637,4577.4,4577.1,0.77409074]
["bitfinex-derivatives","ETHF0:USTF0",1759509992811,3.95477109,4577.4,4577.0,0.77409074]
["bitfinex-derivatives","ETHF0:USTF0",1759509993008,1.6417,4577.0,4576.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1759509993513,1.1637,4576.9,4576.8,3.60298495]
["bitfinex-derivatives","ETHF0:USTF0",1759509993710,1.1637,4577.4,4577.1,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1759509993906,1.1637,4577.4,4577.0,1.54668]
["bitfinex-derivatives","ETHF0:USTF0",1759509994108,4.05375442,4577.4,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759509994410,1.6417,4577.0,4576.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1759509994604,1.1637,4576.9,4576.8,0.39519495]
["bitfinex-derivatives","ETHF0:USTF0",1759509995507,1.1637,4576.9,4576.8,0.00218495]
["bitfinex-derivatives","ETHF0:USTF0",1759509996814,1.1637,4576.9,4576.8,0.77706759]
["bitfinex-derivatives","ETHF0:USTF0",1759509997718,1.1637,4576.9,4576.8,0.00218495]
["bitfinex-derivatives","ETHF0:USTF0",1759509998109,3.94933702,4576.9,4576.8,0.00218495]
["bitfinex-derivatives","ETHF0:USTF0",1759509998315,3.94933702,4576.9,4576.8,3.20998495]
["bitfinex-derivatives","ETHF0:USTF0",1759509998612,3.94933702,4576.9,4576.8,0.00218495]
["bitfinex-derivatives","ETHF0:USTF0",1759509998805,3.94933702,4576.9,4576.8,3.20998495]
["bitfinex-derivatives","ETHF0:USTF0",1759509999117,3.94933702,4576.9,4576.8,0.00218495]
["bitfinex-derivatives","ETHF0:USTF0",1759509999504,9.34233702,4576.9,4576.8,0.00218495]
["bitfinex-derivatives","ETHF0:USTF0",1759509999703,1.1637,4576.4,4576.0,0.77488264]
["bitfinex-derivatives","ETHF0:USTF0",1759509999911,1.1637,4575.9,4575.8,0.77488264]
["bitfinex-derivatives","ETHF0:USTF0",1759510000113,1.1637,4575.9,4575.6,0.77488264]
["bitfinex-derivatives","ETHF0:USTF0",1759510000304,1.1637,4575.9,4575.5,1.16800264]
["bitfinex-derivatives","ETHF0:USTF0",1759510000504,1.1637,4575.9,4575.5,0.77488264]
["bitfinex-derivatives","ETHF0:USTF0",1759510000710,2.84106178,4575.8,4575.5,0.77695349]
["bitfinex-derivatives","ETHF0:USTF0",1759510001014,2.84106178,4575.9,4575.5,0.00207085]
["bitfinex-derivatives","ETHF0:USTF0",1759510001207,1.1637,4575.6,4575.5,0.00207085]
["bitfinex-derivatives","ETHF0:USTF0",1759510001610,9.00077462,4575.6,4575.5,0.00207085]
["bitfinex-derivatives","ETHF0:USTF0",1759510002115,4.00077462,4575.6,4575.5,0.00207085]
["bitfinex-derivatives","ETHF0:USTF0",1759510002618,4.00077462,4575.6,4575.5,3.20987085]
["bitfinex-derivatives","ETHF0:USTF0",1759510003205,4.22177462,4575.6,4575.5,3.20987085]
["bitfinex-derivatives","ETHF0:USTF0",1759510003411,9.22177462,4575.6,4575.5,0.00207085]
["bitfinex-derivatives","ETHF0:USTF0",1759510004118,1.6417,4574.5,4574.3,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1759510004308,1.6417,4574.5,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510004814,1.6417,4574.5,4574.3,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1759510004815,0.478,4574.0,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510005015,1.1637,4573.9,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510005219,1.1637,4573.9,4573.8,3.20963253]
["bitfinex-derivatives","ETHF0:USTF0",1759510005609,1.1637,4573.4,4573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510005809,1.1637,4572.4,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510006012,1.1637,4571.9,4571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510006212,3.9417134,4572.4,4571.8,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759510006512,1.1637,4571.9,4571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510006713,1.1637,4571.9,4571.7,0.0015363]
["bitfinex-derivatives","ETHF0:USTF0",1759510006714,1.1637,4571.8,4571.7,0.0015363]
["bitfinex-derivatives","ETHF0:USTF0",1759510006916,0.39345,4571.7,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510007109,2.84225098,4571.8,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510007110,1.1637,4571.4,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510007313,0.221,4571.4,4570.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759510007514,1.1637,4570.9,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510007715,1.1637,4570.9,4570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510007918,1.1637,4570.8,4570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510008119,0.478,4570.5,4570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510008422,0.478,4570.5,4567.7,1.86788204]
["bitfinex-derivatives","ETHF0:USTF0",1759510008423,0.478,4569.5,4568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510008616,0.478,4569.0,4568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510008817,1.1637,4568.9,4568.0,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1759510009021,1.1637,4568.8,4568.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759510009221,1.1637,4568.8,4568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510009532,1.1637,4568.6,4568.0,3.2101238]
["bitfinex-derivatives","ETHF0:USTF0",1759510009720,1.1637,4568.4,4568.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759510010019,0.478,4568.5,4568.0,3.2101238]
["bitfinex-derivatives","ETHF0:USTF0",1759510010020,2.81048715,4568.3,4568.0,0.0023238]
["bitfinex-derivatives","ETHF0:USTF0",1759510010223,1.1637,4568.2,4568.0,0.0023238]
["bitfinex-derivatives","ETHF0:USTF0",1759510010526,3.99654243,4568.1,4568.0,0.0023238]
["bitfinex-derivatives","ETHF0:USTF0",1759510010823,1.1637,4568.4,4568.0,0.0023238]
["bitfinex-derivatives","ETHF0:USTF0",1759510011020,1.1637,4569.7,4568.3,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759510011213,1.1637,4569.7,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510011214,1.1637,4569.9,4569.2,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759510011413,1.1637,4569.9,4569.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759510011617,3.96616403,4569.9,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510011816,1.1637,4569.8,4569.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759510012022,2.80246403,4569.9,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510012217,0.478,4569.5,4569.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759510012423,0.478,4569.5,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510012614,2.84446395,4569.4,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510012821,1.1637,4569.3,4568.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759510013019,1.1637,4569.2,4568.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759510013216,1.1637,4569.4,4568.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759510013623,4.03140705,4569.4,4568.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759510014527,4.03140705,4569.4,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510014923,1.1637,4570.6,4569.6,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759510015123,1.1637,4570.6,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510015329,2.89780084,4570.4,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510015632,1.1637,4570.6,4570.3,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1759510015819,1.16531875,4570.9,4570.5,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759510016023,0.00161875,4570.9,4570.8,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1759510016622,1.16531875,4570.9,4570.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759510016823,1.16531875,4570.9,4570.8,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759510016824,0.00161875,4570.9,4570.8,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759510017022,0.00161875,4570.9,4570.8,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1759510017223,0.00161875,4570.9,4570.8,9.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759510017624,0.00161875,4570.9,4570.8,9.3896]
["bitfinex-derivatives","ETHF0:USTF0",1759510017822,0.00161875,4570.9,4570.8,9.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759510018520,1.1637,4572.0,4570.9,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1759510018727,1.1637,4572.4,4571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510018923,1.1637,4572.4,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510019226,1.1637,4572.4,4572.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759510019425,1.1637,4572.3,4571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510019621,1.55715,4571.7,4571.6,3.20982198]
["bitfinex-derivatives","ETHF0:USTF0",1759510019830,1.55715,4571.7,4571.6,0.00202198]
["bitfinex-derivatives","ETHF0:USTF0",1759510020031,9.39645474,4571.7,4571.6,0.00202198]
["bitfinex-derivatives","ETHF0:USTF0",1759510020229,4.22500474,4571.7,4571.6,0.00202198]
["bitfinex-derivatives","ETHF0:USTF0",1759510020732,0.478,4572.0,4571.6,3.43182198]
["bitfinex-derivatives","ETHF0:USTF0",1759510020733,1.6417,4572.0,4571.6,3.43182198]
["bitfinex-derivatives","ETHF0:USTF0",1759510020925,1.1637,4572.2,4571.6,3.20982198]
["bitfinex-derivatives","ETHF0:USTF0",1759510021129,0.39344,4571.8,4571.6,0.00202198]
["bitfinex-derivatives","ETHF0:USTF0",1759510021330,1.1637,4571.7,4571.6,0.00202198]
["bitfinex-derivatives","ETHF0:USTF0",1759510021521,4.05957458,4571.7,4571.6,0.00202198]
["bitfinex-derivatives","ETHF0:USTF0",1759510022027,0.478,4572.0,4571.6,0.00202198]
["bitfinex-derivatives","ETHF0:USTF0",1759510022227,1.2469,4571.9,4571.6,0.00202198]
["bitfinex-derivatives","ETHF0:USTF0",1759510022427,1.2469,4571.9,4571.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1759510022428,0.4617,4571.5,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510022626,0.4617,4571.5,4569.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1759510022627,1.2469,4570.9,4570.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759510022824,0.4617,4571.0,4570.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759510023229,1.7086,4571.5,4570.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1759510023531,0.85521,4571.0,4570.6,0.00161686]
["bitfinex-derivatives","ETHF0:USTF0",1759510023732,0.39352,4570.9,4570.6,0.00161686]
["bitfinex-derivatives","ETHF0:USTF0",1759510024028,1.2469,4570.7,4570.6,0.00161686]
["bitfinex-derivatives","ETHF0:USTF0",1759510024230,0.3936,4569.9,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510024430,1.2469,4569.4,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510024625,4.0517277,4569.9,4569.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759510024930,1.2469,4570.4,4569.8,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759510025131,3.6695,4570.5,4569.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759510025329,1.2469,4570.2,4569.9,0.22372399]
["bitfinex-derivatives","ETHF0:USTF0",1759510025535,1.2469,4570.8,4570.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1759510025734,0.4617,4570.5,4570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510026030,1.2469,4570.1,4569.9,0.00172399]
["bitfinex-derivatives","ETHF0:USTF0",1759510026335,1.7086,4570.0,4569.9,0.00172399]
["bitfinex-derivatives","ETHF0:USTF0",1759510026831,1.7086,4570.0,4569.9,0.22372399]
["bitfinex-derivatives","ETHF0:USTF0",1759510027029,1.7086,4570.0,4569.9,0.00172399]
["bitfinex-derivatives","ETHF0:USTF0",1759510027631,4.97239189,4570.0,4569.9,0.00172399]
["bitfinex-derivatives","ETHF0:USTF0",1759510028124,4.97239189,4570.0,4569.9,2.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759510028330,8.33190189,4570.0,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510028530,1.7086,4569.0,4568.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759510028734,1.2469,4568.9,4568.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759510029034,1.7086,4569.5,4568.6,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759510029241,0.4617,4569.5,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510029532,0.4617,4569.5,4569.2,0.00180537]
["bitfinex-derivatives","ETHF0:USTF0",1759510029533,1.2469,4569.4,4569.2,0.00180537]
["bitfinex-derivatives","ETHF0:USTF0",1759510029830,1.2469,4569.4,4569.2,3.20960537]
["bitfinex-derivatives","ETHF0:USTF0",1759510030230,0.46413078,4569.5,4569.2,3.20960537]
["bitfinex-derivatives","ETHF0:USTF0",1759510030428,1.2469,4569.4,4569.2,0.00180537]
["bitfinex-derivatives","ETHF0:USTF0",1759510031138,4.04217667,4569.3,4569.2,0.00180537]
["bitfinex-derivatives","ETHF0:USTF0",1759510031335,1.2469,4569.3,4569.2,0.00180537]
["bitfinex-derivatives","ETHF0:USTF0",1759510031534,9.15459978,4569.3,4569.2,0.00180537]
["bitfinex-derivatives","ETHF0:USTF0",1759510031828,4.15459978,4569.3,4569.2,0.00180537]
["bitfinex-derivatives","ETHF0:USTF0",1759510032038,1.2469,4569.3,4569.2,0.00180537]
["bitfinex-derivatives","ETHF0:USTF0",1759510032340,4.15459978,4569.3,4569.2,0.00180537]
["bitfinex-derivatives","ETHF0:USTF0",1759510033342,1.2469,4569.3,4569.2,0.00180537]
["bitfinex-derivatives","ETHF0:USTF0",1759510033935,1.2469,4570.4,4570.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1759510034137,0.4617,4570.5,4570.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1759510034339,2.85777344,4570.4,4569.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759510034533,1.2469,4570.3,4570.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1759510035037,0.4617,4570.0,4569.8,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1759510035236,1.2469,4569.9,4569.8,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1759510035438,1.2469,4569.9,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510035640,0.4617,4570.0,4569.7,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1759510035838,0.4617,4570.0,4569.7,3.82441]
["bitfinex-derivatives","ETHF0:USTF0",1759510036037,1.2469,4569.9,4569.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759510036442,1.2469,4569.9,4569.7,3.60142]
["bitfinex-derivatives","ETHF0:USTF0",1759510036638,0.4617,4570.0,4569.7,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1759510036833,0.4617,4570.0,4569.2,3.20960537]
["bitfinex-derivatives","ETHF0:USTF0",1759510036834,0.4617,4569.5,4569.4,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1759510037039,0.4617,4569.5,4569.2,3.20960537]
["bitfinex-derivatives","ETHF0:USTF0",1759510037339,1.2469,4569.4,4569.3,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1759510037739,1.2469,4569.4,4569.2,3.20960537]
["bitfinex-derivatives","ETHF0:USTF0",1759510037942,1.2469,4569.4,4569.2,3.60326537]
["bitfinex-derivatives","ETHF0:USTF0",1759510038241,1.2469,4569.4,4569.3,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1759510038538,0.4617,4570.0,4569.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1759510038745,1.2469,4569.9,4569.7,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1759510039042,0.4617,4570.0,4569.7,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1759510039448,1.2469,4569.9,4569.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759510040044,1.2469,4569.9,4569.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759510040347,1.2469,4569.4,4569.2,4.57470537]
["bitfinex-derivatives","ETHF0:USTF0",1759510040644,0.4617,4570.0,4569.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759510040844,1.2469,4569.4,4569.2,3.20960537]
["bitfinex-derivatives","ETHF0:USTF0",1759510041041,1.2469,4569.4,4569.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759510041949,0.4617,4569.5,4569.2,3.20960537]
["bitfinex-derivatives","ETHF0:USTF0",1759510042151,0.4617,4569.5,4569.2,3.43260537]
["bitfinex-derivatives","ETHF0:USTF0",1759510042440,0.4617,4569.5,4569.2,3.82626537]
["bitfinex-derivatives","ETHF0:USTF0",1759510042641,1.2469,4569.4,4569.2,3.82626537]
["bitfinex-derivatives","ETHF0:USTF0",1759510042838,1.2469,4569.4,4569.2,0.00180537]
["bitfinex-derivatives","ETHF0:USTF0",1759510043043,4.10953807,4569.4,4569.2,0.00180537]
["bitfinex-derivatives","ETHF0:USTF0",1759510043544,1.68771097,4569.3,4569.2,0.00180537]
["bitfinex-derivatives","ETHF0:USTF0",1759510043747,6.91071097,4569.3,4569.2,0.00180537]
["bitfinex-derivatives","ETHF0:USTF0",1759510044048,9.75346469,4569.3,4569.2,0.00180537]
["bitfinex-derivatives","ETHF0:USTF0",1759510044245,4.31265372,4569.3,4569.2,0.00180537]
["bitfinex-derivatives","ETHF0:USTF0",1759510044444,4.08965372,4569.3,4569.2,0.00180537]
["bitfinex-derivatives","ETHF0:USTF0",1759510044847,1.2469,4569.3,4569.2,0.00180537]
["bitfinex-derivatives","ETHF0:USTF0",1759510045745,1.2469,4569.9,4569.2,0.00180537]
["bitfinex-derivatives","ETHF0:USTF0",1759510045949,1.2469,4569.4,4569.3,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1759510046147,1.2469,4569.4,4569.2,0.00180537]
["bitfinex-derivatives","ETHF0:USTF0",1759510046452,6.2469,4569.3,4569.2,0.00180537]
["bitfinex-derivatives","ETHF0:USTF0",1759510046951,9.10054017,4569.3,4569.2,0.00180537]
["bitfinex-derivatives","ETHF0:USTF0",1759510047149,9.54008515,4569.3,4569.2,0.00180537]
["bitfinex-derivatives","ETHF0:USTF0",1759510047843,4.54008515,4569.3,4569.2,0.00180537]
["bitfinex-derivatives","ETHF0:USTF0",1759510048647,9.54008515,4569.3,4569.2,0.00180537]
["bitfinex-derivatives","ETHF0:USTF0",1759510049748,4.54008515,4569.3,4569.2,0.00180537]
["bitfinex-derivatives","ETHF0:USTF0",1759510050951,9.54008515,4569.3,4569.2,0.00180537]
["bitfinex-derivatives","ETHF0:USTF0",1759510051151,1.649,4568.0,4567.9,0.02189214]
["bitfinex-derivatives","ETHF0:USTF0",1759510051854,3.8884,4568.5,4568.1,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1759510052056,1.6203,4568.0,4567.9,0.02189214]
["bitfinex-derivatives","ETHF0:USTF0",1759510052355,1.6203,4568.0,4566.9,1.16042032]
["bitfinex-derivatives","ETHF0:USTF0",1759510052356,0.39379,4567.8,4566.9,1.16042032]
["bitfinex-derivatives","ETHF0:USTF0",1759510052552,1.1623,4566.9,4566.3,1.16042032]
["bitfinex-derivatives","ETHF0:USTF0",1759510052858,2.83849399,4566.8,4566.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510053050,2.83849399,4566.8,4566.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1759510053252,1.1623,4566.7,4566.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1759510053556,1.16449403,4566.7,4566.1,0.00195924]
["bitfinex-derivatives","ETHF0:USTF0",1759510053762,1.16449403,4566.7,4566.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759510053952,1.1623,4566.6,4566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510054260,1.16449403,4566.7,4566.5,4.70969]
["bitfinex-derivatives","ETHF0:USTF0",1759510054753,1.1623,4566.6,4566.5,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1759510054955,0.00219403,4566.7,4566.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510055456,0.00219403,4566.7,4566.6,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510055660,0.00219403,4566.7,4566.6,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1759510056156,0.00219403,4566.7,4566.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510056356,0.00219403,4566.7,4566.6,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1759510057451,0.00219403,4566.7,4566.6,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510057757,0.00219403,4566.7,4566.6,9.93269]
["bitfinex-derivatives","ETHF0:USTF0",1759510058551,0.00219403,4566.7,4566.6,3.82469]
["bitfinex-derivatives","ETHF0:USTF0",1759510058756,1.16449403,4566.7,4566.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759510058958,0.00219403,4566.7,4566.6,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759510059160,0.00219403,4566.7,4566.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759510059361,0.00219403,4566.7,4566.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759510059564,0.39389,4566.6,4566.1,0.00195924]
["bitfinex-derivatives","ETHF0:USTF0",1759510059853,0.458,4565.5,4565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510060055,1.1623,4565.4,4564.9,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1759510060259,0.39402,4565.1,4564.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759510060563,0.458,4565.5,4564.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759510060564,0.39401,4565.2,4564.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759510060765,1.1623,4564.9,4564.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759510061062,1.1623,4564.9,4564.8,0.22513789]
["bitfinex-derivatives","ETHF0:USTF0",1759510061257,1.1623,4564.9,4564.8,0.00213789]
["bitfinex-derivatives","ETHF0:USTF0",1759510061653,0.85203,4565.0,4564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510061654,0.458,4565.0,4564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510061961,0.7001,4564.1,4563.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510062158,0.458,4564.5,4563.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510062159,3.2078,4563.3,4563.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510062459,0.223,4563.7,4563.1,1.50218]
["bitfinex-derivatives","ETHF0:USTF0",1759510062657,2.85570624,4564.1,4564.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1759510062863,3.2078,4564.3,4564.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759510063059,3.21014228,4564.3,4564.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510063259,3.21014228,4564.3,4564.0,0.87171]
["bitfinex-derivatives","ETHF0:USTF0",1759510063462,0.7001,4565.5,4564.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510063657,3.2078,4565.7,4564.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1759510063856,2.79437003,4565.4,4564.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510064057,2.79437003,4565.6,4565.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759510064263,3.2078,4565.7,4565.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510064460,3.21000578,4565.7,4565.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510064758,2.79437003,4565.6,4565.5,1.50198]
["bitfinex-derivatives","ETHF0:USTF0",1759510064962,3.21000578,4565.7,4565.5,0.87158]
["bitfinex-derivatives","ETHF0:USTF0",1759510065163,3.21000578,4565.7,4565.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510065864,0.00220578,4565.7,4565.6,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510066262,0.00220578,4565.7,4565.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510066560,0.00220578,4565.7,4565.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510066963,0.00220578,4565.7,4565.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510067470,0.00220578,4565.7,4565.6,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510067662,0.00220578,4565.7,4565.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1759510067965,0.00220578,4565.7,4565.6,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1759510068167,0.00220578,4565.7,4565.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1759510068359,0.00220578,4565.7,4565.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510068755,2.82312446,4565.7,4565.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510069061,2.82312446,4565.7,4565.3,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1759510069263,2.82312446,4565.7,4565.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510069264,0.00220578,4565.7,4565.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510070161,0.00220578,4565.7,4565.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510070364,0.7001,4565.6,4564.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510070568,3.2078,4565.2,4564.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510070969,0.39403,4565.0,4564.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759510071269,3.2078,4564.6,4564.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510071471,3.60186,4564.6,4564.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1759510071667,0.39407,4564.5,4564.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759510071868,0.39408,4564.4,4564.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510072171,0.39409,4564.2,4564.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510072566,0.39408,4564.4,4564.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510072870,2.85516629,4564.5,4564.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510073062,0.39409,4564.3,4564.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510073265,3.55526629,4564.5,4563.5,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1759510073467,3.2078,4563.8,4563.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510073663,3.4308,4564.3,4563.7,1.50213]
["bitfinex-derivatives","ETHF0:USTF0",1759510073870,3.4308,4564.3,4564.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759510074066,3.2078,4564.3,4564.1,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1759510074368,3.2078,4567.7,4566.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759510074564,0.83185315,4567.6,4566.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510074760,2.8588583,4566.8,4566.5,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1759510074962,0.7001,4567.3,4566.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510075267,3.56141607,4567.3,4566.6,1.1105808]
["bitfinex-derivatives","ETHF0:USTF0",1759510075468,3.56141607,4567.3,4566.6,1.5044608]
["bitfinex-derivatives","ETHF0:USTF0",1759510075672,2.86131607,4567.3,4566.6,1.1105808]
["bitfinex-derivatives","ETHF0:USTF0",1759510075870,3.25514607,4567.3,4566.6,1.1105808]
["bitfinex-derivatives","ETHF0:USTF0",1759510076066,2.86131607,4567.3,4566.6,1.1105808]
["bitfinex-derivatives","ETHF0:USTF0",1759510076266,0.7001,4567.0,4566.6,1.1105808]
["bitfinex-derivatives","ETHF0:USTF0",1759510076464,3.2078,4567.1,4566.6,0.0025808]
["bitfinex-derivatives","ETHF0:USTF0",1759510076666,2.89811438,4566.9,4566.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510076869,2.86991979,4567.0,4566.8,1.50186]
["bitfinex-derivatives","ETHF0:USTF0",1759510077062,0.00245777,4567.3,4567.1,1.50183]
["bitfinex-derivatives","ETHF0:USTF0",1759510077376,3.2078,4568.4,4568.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759510077667,2.90023815,4568.3,4568.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759510077868,0.223,4568.2,4567.5,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1759510078262,2.90023815,4568.1,4567.5,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1759510078463,0.39377,4568.0,4567.5,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1759510078664,2.90023815,4568.1,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510078869,2.85624054,4567.9,4567.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510079173,2.85624054,4568.1,4567.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510079371,0.22522374,4568.2,4567.5,0.87141]
["bitfinex-derivatives","ETHF0:USTF0",1759510079568,0.22522374,4568.2,4567.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510080269,0.22522374,4568.2,4567.7,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1759510080477,0.61898374,4568.2,4567.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510080770,0.22522374,4568.2,4567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510080970,0.39382,4567.4,4567.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759510081170,0.39382,4567.4,4566.3,1.16042032]
["bitfinex-derivatives","ETHF0:USTF0",1759510081171,3.2078,4567.2,4566.6,1.1105808]
["bitfinex-derivatives","ETHF0:USTF0",1759510081470,0.223,4567.2,4566.6,1.1105808]
["bitfinex-derivatives","ETHF0:USTF0",1759510081678,2.81699544,4567.1,4566.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759510081871,2.81699544,4567.1,4566.6,0.0025808]
["bitfinex-derivatives","ETHF0:USTF0",1759510082172,3.9211,4568.6,4567.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759510082363,0.66231869,4568.1,4567.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759510082563,2.81772297,4568.0,4567.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1759510082763,2.81772297,4568.1,4567.5,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759510082963,3.2078,4569.6,4568.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1759510083171,3.2078,4570.2,4569.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759510083374,2.82991108,4569.9,4569.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759510083565,0.39366,4569.2,4569.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759510083771,3.4308,4569.7,4568.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759510083972,0.39364,4569.5,4568.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759510084275,3.2078,4569.2,4568.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759510084476,3.4308,4569.2,4568.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759510084671,2.89563423,4569.1,4568.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759510084876,0.223,4569.2,4569.0,0.84017]
["bitfinex-derivatives","ETHF0:USTF0",1759510085071,0.00165021,4569.7,4569.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759510085273,0.223,4569.6,4569.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759510085570,0.223,4569.5,4569.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759510085883,0.223,4569.5,4569.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759510086171,0.223,4569.5,4569.2,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1759510086373,0.223,4569.5,4569.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759510086577,3.9227,4572.4,4570.7,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759510086770,0.7149,4571.8,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510086966,2.86135906,4570.9,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510087176,3.79925906,4571.8,4570.7,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759510087177,3.2078,4571.1,4570.7,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759510087367,0.39352,4570.9,4570.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759510087573,0.223,4570.8,4570.1,1.12098258]
["bitfinex-derivatives","ETHF0:USTF0",1759510087773,0.7149,4570.2,4570.1,0.00158258]
["bitfinex-derivatives","ETHF0:USTF0",1759510087967,0.9379,4570.2,4570.1,0.00158258]
["bitfinex-derivatives","ETHF0:USTF0",1759510088174,2.88345511,4570.2,4570.1,1.12098258]
["bitfinex-derivatives","ETHF0:USTF0",1759510088683,2.88345511,4570.5,4570.3,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1759510088880,0.223,4570.6,4570.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759510089378,3.61560378,4570.5,4570.1,0.00158258]
["bitfinex-derivatives","ETHF0:USTF0",1759510089582,0.7149,4570.4,4570.1,0.00158258]
["bitfinex-derivatives","ETHF0:USTF0",1759510089967,2.82909266,4570.3,4570.1,0.00158258]
["bitfinex-derivatives","ETHF0:USTF0",1759510090380,2.82909266,4570.3,4570.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759510090776,2.82909266,4570.5,4570.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759510090969,2.82909266,4570.5,4570.1,0.00158258]
["bitfinex-derivatives","ETHF0:USTF0",1759510090970,0.7149,4570.5,4570.1,0.00158258]
["bitfinex-derivatives","ETHF0:USTF0",1759510091175,0.39362,4569.8,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510091378,1.33002,4569.7,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510091577,0.223,4569.6,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510091774,0.223,4569.6,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510091976,0.223,4569.6,4568.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759510091977,0.39368,4569.0,4568.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759510092172,3.4308,4568.9,4568.4,1.1209513]
["bitfinex-derivatives","ETHF0:USTF0",1759510092380,3.06217576,4568.9,4568.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759510092679,0.7134,4568.8,4568.4,0.0015513]
["bitfinex-derivatives","ETHF0:USTF0",1759510092980,0.3938,4567.6,4567.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759510093280,2.81492725,4567.5,4567.4,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1759510093677,3.03792725,4567.6,4567.4,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1759510093878,0.223,4567.6,4567.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759510094179,1.10724,4567.1,4567.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759510094376,0.7108,4566.5,4565.7,0.33896195]
["bitfinex-derivatives","ETHF0:USTF0",1759510094678,0.7108,4566.1,4565.7,0.33896195]
["bitfinex-derivatives","ETHF0:USTF0",1759510094980,3.12256972,4566.0,4565.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759510095183,0.7108,4565.9,4565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510095387,0.7108,4565.4,4564.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759510095580,0.224,4565.3,4565.0,0.00238655]
["bitfinex-derivatives","ETHF0:USTF0",1759510095784,1.10481,4565.2,4565.0,0.00238655]
["bitfinex-derivatives","ETHF0:USTF0",1759510095984,0.7108,4565.1,4565.0,0.00238655]
["bitfinex-derivatives","ETHF0:USTF0",1759510096285,0.3941,4564.2,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510096481,0.61811,4564.1,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510096681,3.51034283,4564.1,4563.0,1.96009]
["bitfinex-derivatives","ETHF0:USTF0",1759510096886,0.61811,4564.1,4563.0,1.96009]
["bitfinex-derivatives","ETHF0:USTF0",1759510097080,0.61969665,4564.1,4563.0,1.96190207]
["bitfinex-derivatives","ETHF0:USTF0",1759510097287,2.89101503,4564.0,4563.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759510097482,2.89101503,4564.0,4563.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759510097985,6.80731503,4564.0,4563.0,0.00181207]
["bitfinex-derivatives","ETHF0:USTF0",1759510098189,0.39415,4563.6,4563.0,0.00181207]
["bitfinex-derivatives","ETHF0:USTF0",1759510098485,6.25324109,4563.5,4563.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759510098688,6.25324109,4563.5,4563.0,0.44831207]
["bitfinex-derivatives","ETHF0:USTF0",1759510098988,0.224,4563.5,4563.0,0.44831207]
["bitfinex-derivatives","ETHF0:USTF0",1759510099290,2.88317037,4563.4,4563.1,1.51359]
["bitfinex-derivatives","ETHF0:USTF0",1759510099585,2.88317037,4563.4,4563.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759510099787,0.7085,4563.3,4563.0,0.00181207]
["bitfinex-derivatives","ETHF0:USTF0",1759510100082,2.84584659,4563.2,4563.0,0.00181207]
["bitfinex-derivatives","ETHF0:USTF0",1759510100283,0.9325,4563.1,4563.0,0.00181207]
["bitfinex-derivatives","ETHF0:USTF0",1759510100483,1.10275,4562.4,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510100688,1.32675,4562.4,4561.7,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759510100890,3.77215778,4562.4,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510101193,3.06365778,4562.4,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510101494,3.06365778,4562.4,4561.7,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759510101689,0.224,4562.3,4561.7,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759510101990,0.224,4562.3,4561.6,3.2099662]
["bitfinex-derivatives","ETHF0:USTF0",1759510101991,2.85766832,4562.2,4561.6,3.2099662]
["bitfinex-derivatives","ETHF0:USTF0",1759510102295,2.85766832,4562.2,4561.6,4.3293662]
["bitfinex-derivatives","ETHF0:USTF0",1759510102494,2.85766832,4562.2,4562.1,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759510102690,0.224,4562.7,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510102889,0.224,4562.7,4562.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759510103185,0.224,4562.9,4562.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759510103587,2.83414375,4562.8,4562.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759510103891,3.05814375,4562.8,4562.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759510104096,3.05814375,4562.8,4562.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759510104284,0.224,4562.8,4562.7,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759510104483,2.858214,4562.7,4562.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759510104687,0.39422,4562.7,4562.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759510104995,3.20720396,4562.6,4562.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759510105191,0.3943,4561.8,4561.6,0.0021662]
["bitfinex-derivatives","ETHF0:USTF0",1759510105387,0.224,4561.7,4561.6,1.1215662]
["bitfinex-derivatives","ETHF0:USTF0",1759510105583,3.03696396,4561.7,4561.6,1.1215662]
["bitfinex-derivatives","ETHF0:USTF0",1759510105788,0.224,4561.7,4561.6,1.1215662]
["bitfinex-derivatives","ETHF0:USTF0",1759510106293,3.05588974,4561.7,4561.6,0.0021662]
["bitfinex-derivatives","ETHF0:USTF0",1759510106488,3.05588974,4561.7,4561.6,1.2091662]
["bitfinex-derivatives","ETHF0:USTF0",1759510106890,4.15279974,4561.7,4561.6,0.0021662]
["bitfinex-derivatives","ETHF0:USTF0",1759510107090,3.05588974,4561.7,4561.6,0.0021662]
["bitfinex-derivatives","ETHF0:USTF0",1759510107389,3.75848974,4561.7,4561.6,0.0021662]
["bitfinex-derivatives","ETHF0:USTF0",1759510107591,1.09489,4560.8,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510107790,0.9245,4560.8,4560.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1759510107993,2.84115056,4560.8,4560.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759510108293,3.06515056,4560.8,4560.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1759510108492,0.224,4560.8,4560.7,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1759510108791,0.22640742,4560.8,4560.7,1.20944185]
["bitfinex-derivatives","ETHF0:USTF0",1759510108988,3.0427127,4560.8,4560.7,1.20944185]
["bitfinex-derivatives","ETHF0:USTF0",1759510109594,3.0427127,4560.8,4560.7,0.00244185]
["bitfinex-derivatives","ETHF0:USTF0",1759510109893,3.7432127,4560.8,4560.7,0.00244185]
["bitfinex-derivatives","ETHF0:USTF0",1759510110791,8.7432127,4560.8,4560.7,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759510111588,3.7432127,4560.8,4560.7,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759510112092,8.7432127,4560.8,4560.7,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759510112898,3.7432127,4560.8,4560.7,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759510113295,8.7432127,4560.8,4560.7,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759510113691,0.9863,4559.3,4557.6,3.2226179]
["bitfinex-derivatives","ETHF0:USTF0",1759510113902,3.2078,4558.9,4558.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759510114097,0.3946,4558.4,4558.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1759510114403,0.224,4558.7,4558.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759510114797,3.10396209,4558.7,4558.6,1.10365859]
["bitfinex-derivatives","ETHF0:USTF0",1759510115303,2.87996209,4558.7,4558.6,1.10365859]
["bitfinex-derivatives","ETHF0:USTF0",1759510115797,0.224,4558.8,4558.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759510116200,3.08091501,4558.8,4558.7,6.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759510116401,3.2078,4559.9,4558.9,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759510116697,3.08091501,4559.8,4559.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759510117101,0.224,4559.8,4559.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1759510117296,2.78743674,4559.7,4559.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1759510117499,3.18192674,4559.7,4559.0,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1759510117703,3.18192674,4559.7,4559.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1759510117896,3.18192674,4559.7,4559.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759510118104,2.78743674,4559.7,4559.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759510118302,3.01143674,4559.7,4559.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759510118705,0.224,4559.7,4559.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759510119007,3.07907734,4559.7,4559.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759510119702,3.07907734,4559.7,4559.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759510119895,3.07907734,4559.7,4559.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759510120800,3.07907734,4559.7,4559.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1759510121003,3.2078,4559.3,4559.0,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759510121303,3.2078,4559.3,4558.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759510121304,0.39456,4558.8,4558.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759510121502,0.39456,4558.8,4558.6,0.00245859]
["bitfinex-derivatives","ETHF0:USTF0",1759510121503,3.82736,4558.8,4558.6,0.00245859]
["bitfinex-derivatives","ETHF0:USTF0",1759510121703,6.68334826,4558.8,4558.6,0.00245859]
["bitfinex-derivatives","ETHF0:USTF0",1759510122108,6.28878826,4558.8,4558.6,0.00245859]
["bitfinex-derivatives","ETHF0:USTF0",1759510122407,0.225,4558.7,4558.6,0.00245859]
["bitfinex-derivatives","ETHF0:USTF0",1759510122710,3.04881627,4558.7,4558.6,1.10365859]
["bitfinex-derivatives","ETHF0:USTF0",1759510122910,3.44338627,4558.7,4558.6,1.10365859]
["bitfinex-derivatives","ETHF0:USTF0",1759510123099,3.44338627,4558.7,4558.6,0.24116637]
["bitfinex-derivatives","ETHF0:USTF0",1759510123405,0.39459,4558.5,4558.4,0.08271257]
["bitfinex-derivatives","ETHF0:USTF0",1759510123596,0.61959,4558.5,4558.4,0.08271257]
["bitfinex-derivatives","ETHF0:USTF0",1759510123802,0.39463,4558.0,4557.9,4.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759510124099,6.68746985,4558.0,4557.9,4.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759510124306,6.68746985,4558.0,4557.9,0.00190118]
["bitfinex-derivatives","ETHF0:USTF0",1759510125008,6.29283985,4558.0,4557.9,0.00190118]
["bitfinex-derivatives","ETHF0:USTF0",1759510125204,6.68746985,4558.0,4557.9,0.00190118]
["bitfinex-derivatives","ETHF0:USTF0",1759510125402,0.39474,4556.7,4556.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759510125603,0.61974,4556.7,4556.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759510125807,3.0118808,4556.7,4556.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759510126309,3.01353372,4556.7,4556.6,1.10328678]
["bitfinex-derivatives","ETHF0:USTF0",1759510126904,2.78853372,4556.7,4556.6,6.10328678]
["bitfinex-derivatives","ETHF0:USTF0",1759510127103,0.00165292,4556.7,4556.6,6.49803678]
["bitfinex-derivatives","ETHF0:USTF0",1759510127505,0.225,4557.1,4557.0,1.97392]
["bitfinex-derivatives","ETHF0:USTF0",1759510127804,3.2078,4557.3,4557.2,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1759510128103,3.2078,4558.6,4557.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1759510128298,3.2078,4558.6,4558.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759510128299,0.66802331,4558.5,4558.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759510128501,2.85286105,4558.3,4558.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759510128709,3.08032291,4558.5,4558.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759510128905,0.22746186,4558.5,4558.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759510129098,0.22746186,4558.5,4558.0,0.87262]
["bitfinex-derivatives","ETHF0:USTF0",1759510129099,0.00246186,4558.5,4558.4,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759510130805,3.35331108,4558.5,4558.4,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759510132005,2.90995317,4558.5,4558.4,1.33400216]
["bitfinex-derivatives","ETHF0:USTF0",1759510132606,0.00246186,4558.5,4558.4,1.33400216]
["bitfinex-derivatives","ETHF0:USTF0",1759510132808,0.00246186,4558.5,4558.4,1.72859216]
["bitfinex-derivatives","ETHF0:USTF0",1759510133404,3.2078,4559.1,4558.4,1.72859216]
["bitfinex-derivatives","ETHF0:USTF0",1759510133405,3.2078,4559.1,4559.0,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1759510133613,3.4318,4559.6,4559.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1759510133905,6.71275031,4559.6,4559.5,1.81200216]
["bitfinex-derivatives","ETHF0:USTF0",1759510134113,6.31826031,4559.6,4559.5,1.81200216]
["bitfinex-derivatives","ETHF0:USTF0",1759510134314,6.31983071,4559.6,4559.5,1.81200216]
["bitfinex-derivatives","ETHF0:USTF0",1759510134815,0.2255704,4559.6,4559.5,1.81200216]
["bitfinex-derivatives","ETHF0:USTF0",1759510135115,0.39436,4561.2,4560.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759510135408,0.66835608,4561.1,4561.0,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1759510135812,0.66835608,4561.1,4561.0,1.81200216]
["bitfinex-derivatives","ETHF0:USTF0",1759510136009,0.67009282,4561.1,4561.0,1.8145832]
["bitfinex-derivatives","ETHF0:USTF0",1759510136207,0.22573674,4561.1,4561.0,1.8145832]
["bitfinex-derivatives","ETHF0:USTF0",1759510136616,0.00173674,4561.1,4561.0,1.8145832]
["bitfinex-derivatives","ETHF0:USTF0",1759510137116,0.00173674,4561.1,4561.0,10.4167532]
["bitfinex-derivatives","ETHF0:USTF0",1759510137611,0.00173674,4561.1,4561.0,10.0223832]
["bitfinex-derivatives","ETHF0:USTF0",1759510138010,0.00173674,4561.1,4561.0,1.8145832]
["bitfinex-derivatives","ETHF0:USTF0",1759510139114,2.87648505,4561.1,4561.0,1.8145832]
["bitfinex-derivatives","ETHF0:USTF0",1759510139314,3.10048505,4561.1,4561.0,1.8145832]
["bitfinex-derivatives","ETHF0:USTF0",1759510139817,0.22573674,4561.1,4561.0,1.8145832]
["bitfinex-derivatives","ETHF0:USTF0",1759510140217,3.01166069,4561.1,4561.0,1.84467082]
["bitfinex-derivatives","ETHF0:USTF0",1759510140616,3.01166069,4561.1,4561.0,2.23904082]
["bitfinex-derivatives","ETHF0:USTF0",1759510140617,0.00173674,4561.1,4561.0,2.23904082]
["bitfinex-derivatives","ETHF0:USTF0",1759510140807,3.2078,4562.0,4561.5,0.87232]
["bitfinex-derivatives","ETHF0:USTF0",1759510141008,0.66861988,4561.9,4561.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759510141214,3.54440757,4561.9,4561.8,1.36408978]
["bitfinex-derivatives","ETHF0:USTF0",1759510141512,3.09978769,4561.9,4561.8,1.36408978]
["bitfinex-derivatives","ETHF0:USTF0",1759510141713,0.22658341,4561.9,4561.8,1.36408978]
["bitfinex-derivatives","ETHF0:USTF0",1759510142117,3.08459039,4561.9,4561.8,1.36408978]
["bitfinex-derivatives","ETHF0:USTF0",1759510142322,0.22658341,4561.9,4561.8,1.36408978]
["bitfinex-derivatives","ETHF0:USTF0",1759510144011,3.06727135,4561.9,4561.8,1.36408978]
["bitfinex-derivatives","ETHF0:USTF0",1759510144815,0.22658341,4561.9,4561.8,1.36408978]
["bitfinex-derivatives","ETHF0:USTF0",1759510145221,3.11547743,4561.9,4561.8,1.36408978]
["bitfinex-derivatives","ETHF0:USTF0",1759510145621,3.55920321,4561.9,4561.8,1.36408978]
["bitfinex-derivatives","ETHF0:USTF0",1759510145825,3.11547743,4561.9,4561.8,1.36408978]
["bitfinex-derivatives","ETHF0:USTF0",1759510146523,3.55905778,4561.9,4561.8,1.36408978]
["bitfinex-derivatives","ETHF0:USTF0",1759510146723,3.2078,4561.4,4559.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1759510146922,9.85783,4561.8,4559.5,1.68958037]
["bitfinex-derivatives","ETHF0:USTF0",1759510146923,3.60229,4559.6,4559.5,1.68958037]
["bitfinex-derivatives","ETHF0:USTF0",1759510147120,4.27008158,4559.6,4559.5,1.68958037]
["bitfinex-derivatives","ETHF0:USTF0",1759510147317,6.46396532,4559.6,4559.5,1.68958037]
["bitfinex-derivatives","ETHF0:USTF0",1759510147524,6.68796532,4559.6,4559.5,1.68958037]
["bitfinex-derivatives","ETHF0:USTF0",1759510147820,6.24417374,4559.6,4559.5,1.69198699]
["bitfinex-derivatives","ETHF0:USTF0",1759510148017,11.68803809,4559.6,4559.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1759510148216,3.2078,4559.1,4559.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1759510148419,3.4318,4559.1,4559.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1759510148619,6.2760865,4559.1,4559.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1759510148818,6.2760865,4559.1,4558.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1759510149026,3.60238,4558.6,4558.5,1.69689169]
["bitfinex-derivatives","ETHF0:USTF0",1759510149228,3.82879218,4558.6,4558.5,1.69689169]
["bitfinex-derivatives","ETHF0:USTF0",1759510149426,6.73077113,4558.6,4558.5,1.69689169]
["bitfinex-derivatives","ETHF0:USTF0",1759510150030,0.39462,4558.1,4558.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1759510150237,3.82642,4558.1,4558.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1759510150424,6.74136032,4558.1,4558.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1759510151022,6.74136032,4558.1,4558.0,0.48180718]
["bitfinex-derivatives","ETHF0:USTF0",1759510151218,6.74136032,4558.1,4558.0,0.00200718]
["bitfinex-derivatives","ETHF0:USTF0",1759510151722,0.39475,4556.6,4556.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1759510152029,6.34964168,4556.6,4556.5,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1759510152328,0.224,4556.6,4556.5,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1759510152525,0.224,4556.6,4556.5,1.21709248]
["bitfinex-derivatives","ETHF0:USTF0",1759510152718,12.42514168,4556.6,4555.0,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759510152922,0.39483,4555.8,4555.0,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759510153121,0.39484,4555.6,4555.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1759510153332,0.224,4555.7,4555.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1759510153729,0.61883,4555.7,4555.5,0.48246682]
["bitfinex-derivatives","ETHF0:USTF0",1759510153925,0.224,4555.7,4555.5,0.48246682]
["bitfinex-derivatives","ETHF0:USTF0",1759510154326,3.2078,4556.4,4555.5,0.48246682]
["bitfinex-derivatives","ETHF0:USTF0",1759510154527,0.39478,4556.3,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510154728,3.24928141,4556.3,4555.7,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759510155028,0.39478,4556.3,4555.7,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759510155234,3.60262,4555.8,4555.7,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759510155537,0.39484,4555.6,4555.5,0.00266682]
["bitfinex-derivatives","ETHF0:USTF0",1759510155732,1.69534,4555.6,4555.5,0.00266682]
["bitfinex-derivatives","ETHF0:USTF0",1759510155928,1.69534,4555.6,4555.5,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759510155929,4.50643154,4555.6,4555.5,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759510156428,4.50643154,4555.6,4553.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1759510156429,0.39504,4553.3,4553.2,0.30484338]
["bitfinex-derivatives","ETHF0:USTF0",1759510156633,0.225,4553.3,4553.2,0.30484338]
["bitfinex-derivatives","ETHF0:USTF0",1759510156833,0.225,4553.3,4552.9,0.02196426]
["bitfinex-derivatives","ETHF0:USTF0",1759510157031,0.39505,4553.2,4552.9,3.22976426]
["bitfinex-derivatives","ETHF0:USTF0",1759510157232,0.225,4553.3,4552.9,3.22976426]
["bitfinex-derivatives","ETHF0:USTF0",1759510157433,0.22669612,4553.3,4553.0,0.48221423]
["bitfinex-derivatives","ETHF0:USTF0",1759510157636,0.00169612,4553.3,4553.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759510158023,0.00169612,4553.3,4553.0,0.48221423]
["bitfinex-derivatives","ETHF0:USTF0",1759510158529,0.39505,4553.2,4553.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759510159229,0.39505,4553.2,4550.0,4.08292]
["bitfinex-derivatives","ETHF0:USTF0",1759510159230,0.4546,4552.0,4550.0,4.08292]
["bitfinex-derivatives","ETHF0:USTF0",1759510159436,0.3952,4551.5,4550.5,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759510159632,3.2078,4551.7,4550.5,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759510159840,2.81984882,4551.4,4550.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759510160037,2.79200599,4551.6,4550.6,0.22691838]
["bitfinex-derivatives","ETHF0:USTF0",1759510160234,3.2078,4550.9,4550.6,0.00191838]
["bitfinex-derivatives","ETHF0:USTF0",1759510160427,3.2078,4551.5,4550.6,0.00191838]
["bitfinex-derivatives","ETHF0:USTF0",1759510160737,1.2078,4552.1,4550.6,0.00191838]
["bitfinex-derivatives","ETHF0:USTF0",1759510160738,2.79200599,4551.8,4551.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1759510160931,1.20949612,4553.3,4551.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759510161231,1.20949612,4553.3,4552.9,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759510161232,2.82058555,4553.2,4552.9,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759510161530,0.00169612,4553.3,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510161736,0.00169612,4553.3,4553.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759510162537,0.00169612,4553.3,4552.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759510162732,0.00169612,4553.3,4552.9,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1759510162933,0.00169612,4553.3,4553.0,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1759510163135,0.00169612,4553.3,4553.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759510163337,0.00169612,4553.3,4553.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759510163535,0.00169612,4553.3,4553.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759510163936,0.00169612,4553.3,4553.2,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759510164134,0.00169612,4553.3,4553.2,6.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759510164536,0.00169612,4553.3,4552.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1759510164537,0.00169612,4553.3,4552.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759510164730,3.2078,4553.1,4552.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759510164941,3.2078,4553.1,4552.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759510165130,2.88719928,4553.0,4552.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759510165336,3.2078,4553.1,4552.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759510165637,0.00169612,4553.3,4552.6,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759510165846,0.00169612,4553.3,4553.2,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759510166141,0.00169612,4553.3,4553.2,1.83475]
["bitfinex-derivatives","ETHF0:USTF0",1759510166331,0.00169612,4553.3,4553.2,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759510166536,0.00169612,4553.3,4553.2,6.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759510166735,0.00169612,4553.3,4553.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759510166938,0.00169612,4553.3,4553.2,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1759510167439,0.00169612,4553.3,4553.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759510167631,0.00169612,4553.3,4553.2,6.73745]
["bitfinex-derivatives","ETHF0:USTF0",1759510169637,0.00169612,4553.3,4553.2,6.51245]
["bitfinex-derivatives","ETHF0:USTF0",1759510169840,0.00169612,4553.3,4553.2,6.73745]
["bitfinex-derivatives","ETHF0:USTF0",1759510170342,3.2078,4554.8,4553.7,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1759510170536,1.1136,4554.7,4553.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759510170740,3.93394075,4554.7,4553.8,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1759510170933,3.93394075,4554.7,4554.1,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1759510171138,2.82034075,4554.7,4554.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759510171338,1.1136,4554.6,4554.2,0.22774003]
["bitfinex-derivatives","ETHF0:USTF0",1759510171537,4.3214,4554.3,4554.2,0.00274003]
["bitfinex-derivatives","ETHF0:USTF0",1759510171946,7.13788599,4554.3,4554.2,0.00274003]
["bitfinex-derivatives","ETHF0:USTF0",1759510173948,4.3214,4554.3,4554.2,0.00274003]
["bitfinex-derivatives","ETHF0:USTF0",1759510174141,3.2078,4554.3,4554.2,0.00274003]
["bitfinex-derivatives","ETHF0:USTF0",1759510174350,3.2078,4554.3,4554.2,1.51190003]
["bitfinex-derivatives","ETHF0:USTF0",1759510174737,0.00257897,4554.7,4554.5,1.50913]
["bitfinex-derivatives","ETHF0:USTF0",1759510174936,0.00257897,4554.7,4554.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759510175647,0.00257897,4554.7,4554.6,6.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759510176244,3.2078,4556.4,4554.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759510176445,0.44359704,4556.3,4555.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759510176646,0.44359704,4556.2,4555.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759510176846,2.86808227,4556.3,4556.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1759510177047,1.1382,4556.3,4555.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759510177251,1.1382,4556.2,4555.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759510177550,0.00205493,4556.3,4555.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759510177749,1.14025493,4556.3,4555.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759510177952,4.00818988,4556.2,4555.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1759510178146,2.86998988,4556.2,4555.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759510178353,1.1382,4556.1,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510178551,3.2078,4555.9,4554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510178750,1.1382,4555.8,4554.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759510178944,4.03524973,4555.8,4554.7,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1759510179148,4.03524973,4555.8,4554.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759510179349,4.03524973,4555.8,4555.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1759510179548,4.03524973,4555.8,4554.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759510179753,3.2078,4555.4,4554.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759510180048,4.346,4555.4,4554.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759510180259,4.346,4555.4,4554.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759510180457,5.041,4556.0,4554.9,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759510180660,2.86240807,4555.3,4554.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1759510180862,1.1382,4554.4,4553.5,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759510181163,3.6778,4554.5,4553.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759510181956,3.6778,4554.5,4553.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1759510182161,1.1382,4554.4,4553.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1759510182355,1.1382,4554.4,4553.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1759510182561,3.6778,4554.5,4553.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759510182753,1.1382,4554.4,4553.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759510182960,3.96071833,4554.4,4553.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759510183160,4.35565833,4554.4,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510183365,4.35565833,4554.4,4553.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759510183658,1.1382,4554.3,4553.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759510184055,4.01803826,4554.3,4553.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759510184555,9.01803826,4554.3,4553.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1759510184758,9.01803826,4554.3,4553.5,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1759510184958,9.01803826,4554.3,4553.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1759510185264,9.01803826,4554.3,4553.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759510185564,9.01803826,4554.3,4552.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1759510185565,1.6082,4553.5,4552.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1759510185766,1.1382,4553.3,4552.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1759510185966,1.1382,4553.3,4552.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759510186260,1.1382,4553.3,4552.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759510186466,3.2078,4552.9,4552.4,0.00277328]
["bitfinex-derivatives","ETHF0:USTF0",1759510186662,3.20999762,4552.9,4552.4,0.00277328]
["bitfinex-derivatives","ETHF0:USTF0",1759510187060,2.87697816,4552.8,4552.4,0.00277328]
["bitfinex-derivatives","ETHF0:USTF0",1759510187261,1.1382,4552.7,4552.4,0.00277328]
["bitfinex-derivatives","ETHF0:USTF0",1759510187461,2.87697816,4552.8,4552.4,0.00277328]
["bitfinex-derivatives","ETHF0:USTF0",1759510187764,2.85176378,4552.6,4552.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759510188065,3.20999762,4552.9,4552.8,1.50928]
["bitfinex-derivatives","ETHF0:USTF0",1759510188066,0.00219762,4552.9,4552.8,1.50928]
["bitfinex-derivatives","ETHF0:USTF0",1759510188363,0.00219762,4552.9,4552.8,6.50928]
["bitfinex-derivatives","ETHF0:USTF0",1759510188764,3.2078,4554.3,4554.1,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1759510188968,1.1382,4554.6,4554.0,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1759510189163,1.1382,4554.6,4553.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759510189164,1.1382,4554.6,4553.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759510189468,1.1382,4554.2,4553.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759510189671,0.225,4554.7,4553.7,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1759510189858,4.03128762,4554.7,4554.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759510190063,1.13997263,4554.7,4553.7,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1759510190362,0.00177263,4554.7,4554.0,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1759510190561,1.1382,4554.6,4554.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759510190755,1.13997263,4554.7,4554.5,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1759510191163,1.13997263,4554.7,4554.5,1.50913]
["bitfinex-derivatives","ETHF0:USTF0",1759510191164,0.00177263,4554.7,4554.5,1.50913]
["bitfinex-derivatives","ETHF0:USTF0",1759510191364,0.00177263,4554.7,4554.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759510191563,0.00177263,4554.7,4554.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759510192159,1.1382,4554.6,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510192367,1.1382,4554.2,4553.5,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1759510192661,1.1382,4554.2,4553.4,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1759510192866,1.1382,4554.2,4553.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759510193765,1.1382,4554.2,4553.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759510193967,1.1382,4554.2,4553.4,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1759510194268,3.2078,4554.3,4553.5,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1759510194468,3.2078,4554.3,4554.1,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1759510194762,3.2078,4554.3,4554.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759510194966,0.00177263,4554.7,4554.6,1.50912]
["bitfinex-derivatives","ETHF0:USTF0",1759510195262,0.00177263,4554.7,4554.6,1.73412]
["bitfinex-derivatives","ETHF0:USTF0",1759510195665,0.00177263,4554.7,4554.6,6.73412]
["bitfinex-derivatives","ETHF0:USTF0",1759510196059,3.2078,4556.4,4555.7,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759510196260,0.44675517,4556.3,4556.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759510196463,0.44675517,4556.3,4556.2,1.0246051]
["bitfinex-derivatives","ETHF0:USTF0",1759510196762,0.47,4557.5,4556.8,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1759510196963,0.47,4557.5,4557.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1759510196964,0.44665287,4557.4,4557.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1759510197269,0.44665287,4557.3,4557.2,0.44316323]
["bitfinex-derivatives","ETHF0:USTF0",1759510197470,0.00232117,4557.5,4557.4,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1759510197657,0.00232117,4557.5,4557.4,0.29435081]
["bitfinex-derivatives","ETHF0:USTF0",1759510197857,0.00232117,4557.5,4557.4,3.50215081]
["bitfinex-derivatives","ETHF0:USTF0",1759510198059,0.00232117,4557.5,4557.4,8.50215081]
["bitfinex-derivatives","ETHF0:USTF0",1759510198263,0.00232117,4557.5,4557.4,3.50215081]
["bitfinex-derivatives","ETHF0:USTF0",1759510198563,0.00232117,4557.5,4557.4,4.61635081]
["bitfinex-derivatives","ETHF0:USTF0",1759510199277,0.00232117,4557.5,4557.4,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1759510199466,0.00232117,4557.5,4557.4,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1759510199864,0.00232117,4557.5,4557.4,4.71668]
["bitfinex-derivatives","ETHF0:USTF0",1759510200060,0.00232117,4557.5,4557.4,4.94168]
["bitfinex-derivatives","ETHF0:USTF0",1759510200268,0.00232117,4557.5,4557.4,9.94168]
["bitfinex-derivatives","ETHF0:USTF0",1759510200664,1.17e-06,4557.5,4557.4,9.94168]
["bitfinex-derivatives","ETHF0:USTF0",1759510200971,1.17e-06,4557.5,4557.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759510201162,1.17e-06,4557.5,4557.4,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1759510201475,1.17e-06,4557.5,4557.4,3.60248]
["bitfinex-derivatives","ETHF0:USTF0",1759510201668,1.13820117,4557.5,4557.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759510201865,1.13820117,4557.5,4556.8,0.00219846]
["bitfinex-derivatives","ETHF0:USTF0",1759510202170,0.4629,4557.0,4556.8,0.00219846]
["bitfinex-derivatives","ETHF0:USTF0",1759510202369,1.1822,4556.8,4556.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759510202564,1.1822,4556.8,4556.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1759510202765,1.1822,4556.8,4556.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759510202962,1.1822,4556.8,4556.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1759510203169,3.2078,4556.9,4556.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759510203368,1.1822,4556.8,4556.6,0.00196253]
["bitfinex-derivatives","ETHF0:USTF0",1759510203563,3.2078,4556.9,4556.6,0.00196253]
["bitfinex-derivatives","ETHF0:USTF0",1759510203971,1.1822,4556.8,4556.6,0.00196253]
["bitfinex-derivatives","ETHF0:USTF0",1759510204168,3.2078,4557.4,4556.6,0.22696253]
["bitfinex-derivatives","ETHF0:USTF0",1759510204380,0.68790117,4557.5,4557.4,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1759510204381,1.17e-06,4557.5,4557.4,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1759510204669,1.17e-06,4557.5,4557.4,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1759510204875,3.20780117,4557.5,4557.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759510205169,3.20780117,4557.5,4556.6,0.00196253]
["bitfinex-derivatives","ETHF0:USTF0",1759510205170,3.20780117,4557.5,4557.3,1.54669]
["bitfinex-derivatives","ETHF0:USTF0",1759510205379,3.20780117,4557.5,4557.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1759510205866,1.17e-06,4557.5,4557.3,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1759510206267,3.20780117,4557.5,4556.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1759510206463,3.20780117,4557.5,4557.3,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1759510206464,4.39000117,4557.5,4557.3,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1759510206664,3.20780117,4557.5,4556.6,0.00196253]
["bitfinex-derivatives","ETHF0:USTF0",1759510206975,4.06538117,4557.5,4556.8,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1759510207170,4.46191699,4557.4,4556.6,0.39671253]
["bitfinex-derivatives","ETHF0:USTF0",1759510207371,1.1822,4556.8,4556.6,0.39670253]
["bitfinex-derivatives","ETHF0:USTF0",1759510207577,3.2078,4556.9,4556.8,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1759510207874,1.1822,4557.3,4556.7,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1759510208072,1.1822,4557.3,4556.8,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1759510208276,1.1822,4556.8,4556.7,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1759510208671,3.2078,4556.9,4556.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1759510208870,3.2078,4557.4,4557.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759510209378,1.17e-06,4557.5,4557.4,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1759510209870,1.17e-06,4557.5,4557.4,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1759510210074,1.17e-06,4557.5,4557.4,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1759510210269,1.17e-06,4557.5,4557.4,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1759510210574,1.17e-06,4557.5,4557.4,5.61968]
["bitfinex-derivatives","ETHF0:USTF0",1759510210780,1.17e-06,4557.5,4557.4,5.39468]
["bitfinex-derivatives","ETHF0:USTF0",1759510211073,1.17e-06,4557.5,4557.4,5.61968]
["bitfinex-derivatives","ETHF0:USTF0",1759510211375,1.1822,4558.9,4557.4,5.61968]
["bitfinex-derivatives","ETHF0:USTF0",1759510211376,1.17e-06,4557.9,4557.8,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1759510211569,4.8529,4559.5,4558.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1759510211770,1.1822,4559.4,4559.1,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1759510211970,1.1822,4559.4,4559.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1759510212278,0.00235565,4559.4,4559.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510212475,1.1822,4559.3,4559.2,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1759510212676,0.00235565,4559.4,4559.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510212874,1.1822,4559.3,4559.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510213074,0.00235565,4559.4,4558.6,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1759510213279,1.1822,4558.9,4558.0,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1759510213473,0.4629,4559.0,4558.0,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1759510213474,3.2078,4558.6,4558.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510213771,1.1822,4558.3,4558.1,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1759510213971,3.2078,4558.6,4558.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510214176,0.00235565,4559.4,4559.2,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1759510214364,0.4629,4558.0,4557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510214569,1.1822,4557.9,4557.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759510214771,2.88415775,4557.9,4556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510214972,1.57685,4557.8,4557.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1759510215168,1.1822,4557.8,4556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510215371,3.2078,4557.9,4557.6,1.54666]
["bitfinex-derivatives","ETHF0:USTF0",1759510215572,3.2078,4557.9,4557.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510215874,3.2078,4557.3,4556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510216077,4.39,4556.8,4556.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1759510216274,1.1822,4556.7,4556.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510216475,1.1822,4556.7,4555.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1759510216776,1.1822,4556.7,4556.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1759510217083,1.57694,4556.7,4556.1,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1759510217270,3.2078,4556.8,4556.3,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1759510217578,3.2078,4556.8,4556.6,1.15396253]
["bitfinex-derivatives","ETHF0:USTF0",1759510217780,1.1822,4556.7,4556.6,0.00196253]
["bitfinex-derivatives","ETHF0:USTF0",1759510218177,3.2078,4556.8,4556.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1759510218382,1.1822,4557.3,4556.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1759510218677,3.2078,4557.4,4556.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1759510218877,4.78468,4557.4,4556.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1759510219079,0.3947,4557.3,4556.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1759510219280,1.1822,4557.4,4556.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510219281,1.1822,4556.9,4556.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510219474,1.57694,4556.7,4556.6,0.00196253]
["bitfinex-derivatives","ETHF0:USTF0",1759510219778,1.1822,4556.7,4556.6,0.00196253]
["bitfinex-derivatives","ETHF0:USTF0",1759510223181,3.2078,4556.8,4556.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1759510223377,3.2078,4557.3,4556.9,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1759510223579,3.2078,4557.3,4557.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1759510223977,3.2078,4557.3,4556.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1759510224375,4.39,4557.3,4556.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510224579,3.2078,4557.3,4557.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1759510224885,1.1822,4557.9,4557.3,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1759510225080,1.1822,4557.9,4557.4,1.54667]
["bitfinex-derivatives","ETHF0:USTF0",1759510225479,1.1822,4557.9,4557.5,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1759510225884,1.1822,4557.9,4557.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1759510226181,1.1822,4557.9,4557.3,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1759510226382,1.1822,4557.9,4557.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1759510226383,1.57684,4557.9,4557.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1759510226680,0.39471,4557.1,4557.0,3.98287081]
["bitfinex-derivatives","ETHF0:USTF0",1759510226880,0.39473,4556.8,4556.7,0.77507081]
["bitfinex-derivatives","ETHF0:USTF0",1759510227076,4.72673,4556.8,4556.6,0.77703334]
["bitfinex-derivatives","ETHF0:USTF0",1759510227280,3.60253,4556.8,4556.6,0.00196253]
["bitfinex-derivatives","ETHF0:USTF0",1759510227483,1.1242,4556.7,4556.6,0.00196253]
["bitfinex-derivatives","ETHF0:USTF0",1759510228083,6.3482,4556.7,4556.6,0.00196253]
["bitfinex-derivatives","ETHF0:USTF0",1759510228386,1.51903,4555.7,4555.4,0.77507081]
["bitfinex-derivatives","ETHF0:USTF0",1759510228681,0.4351,4556.0,4555.2,0.77507081]
["bitfinex-derivatives","ETHF0:USTF0",1759510228682,1.51906,4555.3,4555.2,0.77507081]
["bitfinex-derivatives","ETHF0:USTF0",1759510228881,1.1242,4555.2,4555.1,0.77507081]
["bitfinex-derivatives","ETHF0:USTF0",1759510229075,1.5593,4555.0,4554.9,0.77507081]
["bitfinex-derivatives","ETHF0:USTF0",1759510229378,4.76985244,4555.0,4554.9,0.00267334]
["bitfinex-derivatives","ETHF0:USTF0",1759510231489,3.21055244,4555.0,4554.9,0.39757334]
["bitfinex-derivatives","ETHF0:USTF0",1759510231689,0.00275244,4555.0,4554.9,0.00267334]
["bitfinex-derivatives","ETHF0:USTF0",1759510231990,0.00275244,4555.0,4554.9,6.57337334]
["bitfinex-derivatives","ETHF0:USTF0",1759510232290,0.00275244,4555.0,4554.9,1.17847334]
["bitfinex-derivatives","ETHF0:USTF0",1759510232588,4.78215244,4555.0,4554.9,0.00267334]
["bitfinex-derivatives","ETHF0:USTF0",1759510233879,7.59486642,4555.0,4554.9,0.00267334]
["bitfinex-derivatives","ETHF0:USTF0",1759510234086,0.39497,4554.1,4553.9,0.77507081]
["bitfinex-derivatives","ETHF0:USTF0",1759510234284,1.1066,4554.1,4553.8,0.77507081]
["bitfinex-derivatives","ETHF0:USTF0",1759510234482,3.2078,4554.2,4553.8,0.77507081]
["bitfinex-derivatives","ETHF0:USTF0",1759510234683,3.2078,4554.2,4554.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1759510234887,3.2078,4554.2,4553.9,0.77507081]
["bitfinex-derivatives","ETHF0:USTF0",1759510235091,1.1066,4554.1,4553.9,0.39688536]
["bitfinex-derivatives","ETHF0:USTF0",1759510235285,0.224,4554.7,4554.1,1.53667]
["bitfinex-derivatives","ETHF0:USTF0",1759510235491,3.2078,4554.8,4554.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1759510235694,1.1066,4554.7,4554.1,1.53666]
["bitfinex-derivatives","ETHF0:USTF0",1759510235882,1.1066,4554.2,4553.9,0.00190536]
["bitfinex-derivatives","ETHF0:USTF0",1759510236084,1.5716,4554.0,4553.9,0.00190536]
["bitfinex-derivatives","ETHF0:USTF0",1759510237292,1.7956,4554.0,4553.9,0.00190536]
["bitfinex-derivatives","ETHF0:USTF0",1759510239688,1.1066,4554.0,4553.9,0.00190536]
["bitfinex-derivatives","ETHF0:USTF0",1759510240587,1.3306,4554.0,4553.9,0.00190536]
["bitfinex-derivatives","ETHF0:USTF0",1759510241788,1.5716,4554.5,4554.1,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1759510241990,1.1066,4554.3,4553.9,0.39688536]
["bitfinex-derivatives","ETHF0:USTF0",1759510242184,1.3306,4554.2,4554.0,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1759510242396,1.3306,4554.2,4553.9,1.14360536]
["bitfinex-derivatives","ETHF0:USTF0",1759510242796,1.3306,4554.2,4554.0,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1759510242994,1.1066,4554.1,4553.9,0.00190536]
["bitfinex-derivatives","ETHF0:USTF0",1759510243197,0.465,4554.5,4553.9,0.00190536]
["bitfinex-derivatives","ETHF0:USTF0",1759510243394,1.1066,4554.3,4553.9,0.00190536]
["bitfinex-derivatives","ETHF0:USTF0",1759510244001,0.224,4554.2,4553.9,0.00190536]
["bitfinex-derivatives","ETHF0:USTF0",1759510244194,1.5716,4554.0,4553.9,0.00190536]
["bitfinex-derivatives","ETHF0:USTF0",1759510245294,1.7956,4554.0,4553.9,0.00190536]
["bitfinex-derivatives","ETHF0:USTF0",1759510246293,4.61449341,4554.0,4553.9,0.00190536]
["bitfinex-derivatives","ETHF0:USTF0",1759510247498,4.61449341,4554.0,4552.9,0.02196426]
["bitfinex-derivatives","ETHF0:USTF0",1759510247499,1.5716,4553.0,4552.9,0.02196426]
["bitfinex-derivatives","ETHF0:USTF0",1759510247696,5.39846,4553.0,4552.9,0.02196426]
["bitfinex-derivatives","ETHF0:USTF0",1759510247999,1.1066,4552.4,4551.5,1.16042032]
["bitfinex-derivatives","ETHF0:USTF0",1759510248401,1.1066,4552.4,4551.6,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1759510248594,1.1066,4552.4,4551.9,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1759510248790,1.1066,4552.4,4551.6,0.00176914]
["bitfinex-derivatives","ETHF0:USTF0",1759510248997,0.465,4550.5,4550.0,1.16042032]
["bitfinex-derivatives","ETHF0:USTF0",1759510249191,1.1066,4550.3,4549.5,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1759510249393,1.1066,4550.3,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510249600,1.1066,4550.3,4549.6,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1759510249897,0.00280097,4550.3,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510250595,0.465,4550.0,4549.6,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1759510250795,0.224,4549.9,4549.6,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1759510250997,1.1066,4549.8,4549.6,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1759510251401,1.50194,4549.8,4549.6,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1759510251598,3.9594928,4549.7,4549.6,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1759510252000,1.1066,4549.7,4549.6,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1759510252197,1.1066,4549.7,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510252198,1.1066,4549.3,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510252406,0.465,4549.5,4547.6,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759510252407,1.1066,4548.8,4547.6,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759510252711,0.465,4549.0,4547.6,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759510252712,0.465,4548.0,4547.6,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759510252904,1.1066,4547.8,4547.6,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759510253299,1.3306,4547.8,4547.6,0.4743021]
["bitfinex-derivatives","ETHF0:USTF0",1759510253495,3.2078,4548.3,4547.6,0.4743021]
["bitfinex-derivatives","ETHF0:USTF0",1759510253700,1.5716,4549.0,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510253906,1.5716,4549.0,4548.7,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1759510253907,1.3306,4549.0,4548.7,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1759510254108,1.1066,4549.0,4548.7,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1759510254312,4.3144,4549.6,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510254510,4.5384,4549.6,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510254707,0.465,4550.5,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510254708,1.1066,4550.1,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510254906,1.1066,4550.1,4549.3,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1759510255306,1.1066,4549.9,4549.0,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1759510255507,3.3763338,4550.0,4548.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1759510255508,1.1066,4549.7,4548.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1759510255714,1.1066,4549.7,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510255917,1.1066,4549.7,4548.8,1.53713]
["bitfinex-derivatives","ETHF0:USTF0",1759510256109,1.1066,4549.7,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510256110,1.1066,4549.7,4549.2,1.15288729]
["bitfinex-derivatives","ETHF0:USTF0",1759510256303,1.5716,4550.0,4549.2,3.21898729]
["bitfinex-derivatives","ETHF0:USTF0",1759510256506,1.7956,4550.0,4549.2,3.21898729]
["bitfinex-derivatives","ETHF0:USTF0",1759510257013,1.7956,4550.0,4549.6,0.01118729]
["bitfinex-derivatives","ETHF0:USTF0",1759510257209,1.1066,4549.9,4549.6,0.01504868]
["bitfinex-derivatives","ETHF0:USTF0",1759510257710,1.1066,4550.1,4549.7,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1759510257917,1.3306,4550.2,4549.6,0.01504868]
["bitfinex-derivatives","ETHF0:USTF0",1759510258103,1.3306,4550.2,4549.9,0.01504868]
["bitfinex-derivatives","ETHF0:USTF0",1759510258303,0.224,4550.2,4549.9,0.01504868]
["bitfinex-derivatives","ETHF0:USTF0",1759510258709,0.224,4550.4,4550.0,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1759510259014,1.1066,4550.6,4550.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1759510259216,1.1066,4550.6,4550.2,1.15674868]
["bitfinex-derivatives","ETHF0:USTF0",1759510259522,1.1066,4550.6,4550.2,0.01504868]
["bitfinex-derivatives","ETHF0:USTF0",1759510260118,1.1066,4550.6,4550.2,1.15674868]
["bitfinex-derivatives","ETHF0:USTF0",1759510261114,1.1066,4550.6,4550.2,0.01504868]
["bitfinex-derivatives","ETHF0:USTF0",1759510261115,1.10940097,4550.3,4550.2,0.01504868]
["bitfinex-derivatives","ETHF0:USTF0",1759510262815,0.00280097,4550.3,4550.2,1.51335868]
["bitfinex-derivatives","ETHF0:USTF0",1759510263821,3.2078,4551.6,4550.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759510264021,3.2078,4551.6,4551.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1759510264214,3.2078,4551.6,4551.3,0.01504868]
["bitfinex-derivatives","ETHF0:USTF0",1759510264417,1.1748,4551.4,4551.3,0.01504868]
["bitfinex-derivatives","ETHF0:USTF0",1759510264718,0.0020447,4551.4,4551.3,1.51523457]
["bitfinex-derivatives","ETHF0:USTF0",1759510264916,1.1768447,4551.4,4551.3,0.01702457]
["bitfinex-derivatives","ETHF0:USTF0",1759510265726,9.01938996,4551.4,4551.3,0.01702457]
["bitfinex-derivatives","ETHF0:USTF0",1759510265920,1.1748,4550.9,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510266419,3.6658,4551.0,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510266420,3.4318,4551.0,4550.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759510266725,0.0020447,4551.4,4551.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1759510266922,0.0020447,4551.4,4551.1,1.1054995]
["bitfinex-derivatives","ETHF0:USTF0",1759510267218,0.0020447,4551.4,4551.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759510267523,0.0020447,4551.4,4551.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759510267728,0.0020447,4551.4,4551.3,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759510268623,3.2078,4552.5,4551.5,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1759510268925,3.2078,4552.5,4552.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759510269124,3.2078,4552.5,4552.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759510269428,4.3826,4552.5,4552.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759510269621,3.20997227,4552.5,4552.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759510270525,3.20997227,4552.5,4552.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510270526,4.38477227,4552.5,4552.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510270916,3.20997227,4552.5,4552.3,1.49812]
["bitfinex-derivatives","ETHF0:USTF0",1759510271121,3.20997227,4552.5,4552.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759510271623,3.20997227,4552.5,4552.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510271827,1.1748,4554.4,4553.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759510272125,1.1748,4554.4,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510272423,1.1748,4554.4,4554.1,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1759510272929,0.00170851,4554.4,4554.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759510273228,0.00170851,4554.4,4554.3,1.10563886]
["bitfinex-derivatives","ETHF0:USTF0",1759510273424,3.2078,4555.8,4554.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759510273631,3.2078,4555.8,4555.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1759510273824,0.458,4556.5,4555.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1759510273825,3.2078,4556.4,4555.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1759510274130,1.1748,4556.3,4555.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759510274332,1.1748,4556.3,4555.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1759510274522,1.17653489,4556.3,4555.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759510274723,3.2078,4555.8,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510274923,1.1748,4554.6,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510275320,0.224,4554.7,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510275521,1.1748,4554.4,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510276032,1.1748,4554.3,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510276227,0.224,4554.2,4553.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1759510276432,0.39497,4554.1,4553.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759510276620,1.1748,4554.0,4553.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759510276931,0.395,4553.8,4553.1,0.00264688]
["bitfinex-derivatives","ETHF0:USTF0",1759510277135,1.1748,4553.5,4553.1,0.00264688]
["bitfinex-derivatives","ETHF0:USTF0",1759510277426,1.1748,4553.6,4553.1,0.00264688]
["bitfinex-derivatives","ETHF0:USTF0",1759510277834,4.08789305,4553.6,4553.1,0.00264688]
["bitfinex-derivatives","ETHF0:USTF0",1759510278027,2.91309305,4553.6,4553.1,0.00264688]
["bitfinex-derivatives","ETHF0:USTF0",1759510278221,0.224,4553.5,4553.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759510278426,0.224,4553.7,4553.5,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1759510278637,0.224,4553.7,4553.1,0.00264688]
["bitfinex-derivatives","ETHF0:USTF0",1759510279129,1.1748,4553.8,4553.1,0.00264688]
["bitfinex-derivatives","ETHF0:USTF0",1759510279329,1.1748,4553.6,4553.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1759510279525,0.224,4553.7,4553.1,0.00264688]
["bitfinex-derivatives","ETHF0:USTF0",1759510279730,3.2078,4554.2,4553.1,0.00264688]
["bitfinex-derivatives","ETHF0:USTF0",1759510280033,1.1748,4554.4,4553.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759510280233,1.1748,4554.4,4553.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1759510280431,3.2078,4554.7,4553.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759510280638,0.224,4554.3,4553.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759510280835,1.1748,4554.2,4553.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1759510281038,1.6328,4554.5,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510281332,1.1748,4554.5,4553.6,4.70581]
["bitfinex-derivatives","ETHF0:USTF0",1759510281537,1.8568,4554.5,4553.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1759510281837,1.1748,4554.4,4553.4,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1759510282031,0.458,4554.0,4553.4,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1759510282338,0.458,4554.0,4553.5,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1759510282339,1.1748,4553.8,4553.5,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1759510282734,0.224,4553.9,4553.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1759510283035,0.224,4553.9,4553.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759510283340,1.3988,4553.9,4553.1,3.21044688]
["bitfinex-derivatives","ETHF0:USTF0",1759510283533,1.1748,4553.8,4553.1,3.21044688]
["bitfinex-derivatives","ETHF0:USTF0",1759510283838,1.1748,4553.8,4553.1,0.00264688]
["bitfinex-derivatives","ETHF0:USTF0",1759510283839,1.1748,4553.4,4553.1,0.00264688]
["bitfinex-derivatives","ETHF0:USTF0",1759510284038,0.224,4553.3,4553.1,0.00264688]
["bitfinex-derivatives","ETHF0:USTF0",1759510284242,4.3826,4553.2,4553.1,0.00264688]
["bitfinex-derivatives","ETHF0:USTF0",1759510284936,4.6076,4553.2,4553.1,0.00264688]
["bitfinex-derivatives","ETHF0:USTF0",1759510285330,4.3826,4553.2,4553.1,0.39769688]
["bitfinex-derivatives","ETHF0:USTF0",1759510285529,3.2078,4553.8,4553.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759510285934,3.2078,4553.8,4553.1,1.10564688]
["bitfinex-derivatives","ETHF0:USTF0",1759510286141,4.3826,4553.8,4553.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1759510286740,4.3826,4553.8,4553.4,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759510287041,1.1341,4553.7,4553.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759510287732,0.225,4553.6,4553.5,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1759510287931,0.225,4553.6,4553.1,0.00264688]
["bitfinex-derivatives","ETHF0:USTF0",1759510288137,0.225,4553.6,4553.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1759510288441,1.1341,4553.5,4553.1,0.00264688]
["bitfinex-derivatives","ETHF0:USTF0",1759510288635,1.5547,4553.5,4553.1,0.00264688]
["bitfinex-derivatives","ETHF0:USTF0",1759510288839,0.4206,4553.5,4553.1,0.00264688]
["bitfinex-derivatives","ETHF0:USTF0",1759510289334,1.1341,4553.4,4553.1,0.00264688]
["bitfinex-derivatives","ETHF0:USTF0",1759510289534,1.3591,4553.3,4553.1,0.00264688]
["bitfinex-derivatives","ETHF0:USTF0",1759510289732,1.1341,4553.2,4553.1,0.00264688]
["bitfinex-derivatives","ETHF0:USTF0",1759510289934,1.1341,4553.2,4551.9,1.78626437]
["bitfinex-derivatives","ETHF0:USTF0",1759510289935,0.4206,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510290137,1.1341,4551.9,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510290441,3.2078,4551.8,4550.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759510290642,1.1341,4551.7,4550.7,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1759510290838,1.1341,4551.4,4550.7,3.21051567]
["bitfinex-derivatives","ETHF0:USTF0",1759510291041,1.1341,4551.4,4551.2,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1759510291344,1.3591,4551.4,4550.7,4.30511567]
["bitfinex-derivatives","ETHF0:USTF0",1759510291842,1.1341,4551.2,4550.7,0.00271567]
["bitfinex-derivatives","ETHF0:USTF0",1759510292037,1.0818,4551.2,4550.7,0.00271567]
["bitfinex-derivatives","ETHF0:USTF0",1759510292537,3.2078,4551.3,4550.7,0.00271567]
["bitfinex-derivatives","ETHF0:USTF0",1759510292843,0.225,4551.2,4550.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1759510293036,1.3068,4551.2,4550.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759510293237,1.0818,4551.1,4550.7,0.00271567]
["bitfinex-derivatives","ETHF0:USTF0",1759510293442,1.0818,4551.1,4550.7,1.12281567]
["bitfinex-derivatives","ETHF0:USTF0",1759510293944,0.225,4551.2,4550.9,1.51534]
["bitfinex-derivatives","ETHF0:USTF0",1759510294143,0.225,4551.2,4550.7,0.00271567]
["bitfinex-derivatives","ETHF0:USTF0",1759510294144,1.0818,4551.1,4550.7,0.00271567]
["bitfinex-derivatives","ETHF0:USTF0",1759510294543,0.225,4551.2,4550.7,0.00271567]
["bitfinex-derivatives","ETHF0:USTF0",1759510294745,1.0818,4551.1,4550.7,0.00271567]
["bitfinex-derivatives","ETHF0:USTF0",1759510294940,0.4352,4551.0,4550.7,0.00271567]
["bitfinex-derivatives","ETHF0:USTF0",1759510295141,0.98819,4550.6,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510295343,1.0818,4549.9,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510295538,0.225,4549.8,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510295738,1.3068,4549.7,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510295942,1.0818,4549.6,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510296242,1.0818,4549.4,4549.3,3.21044697]
["bitfinex-derivatives","ETHF0:USTF0",1759510296543,1.0818,4550.0,4549.5,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1759510296744,1.3068,4550.0,4549.6,1.51545]
["bitfinex-derivatives","ETHF0:USTF0",1759510296944,1.0818,4549.9,4549.3,3.21044697]
["bitfinex-derivatives","ETHF0:USTF0",1759510297146,0.225,4550.0,4549.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1759510297342,1.517,4550.5,4549.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759510297547,0.225,4550.4,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510298149,1.0818,4550.6,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510298342,0.225,4550.7,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510298641,0.4352,4550.5,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510298845,1.0818,4550.4,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510299043,0.4352,4550.5,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510299044,1.0818,4550.2,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510299240,1.0818,4550.2,4549.3,3.21044697]
["bitfinex-derivatives","ETHF0:USTF0",1759510299442,1.0818,4549.9,4549.3,3.21044697]
["bitfinex-derivatives","ETHF0:USTF0",1759510299649,1.0818,4550.3,4549.3,3.60582697]
["bitfinex-derivatives","ETHF0:USTF0",1759510299844,1.0818,4549.9,4549.3,3.21044697]
["bitfinex-derivatives","ETHF0:USTF0",1759510300036,1.0818,4549.9,4549.3,0.00264697]
["bitfinex-derivatives","ETHF0:USTF0",1759510300037,0.83057,4549.5,4549.3,0.00264697]
["bitfinex-derivatives","ETHF0:USTF0",1759510300236,4.5146,4549.4,4549.3,0.00264697]
["bitfinex-derivatives","ETHF0:USTF0",1759510300544,1.0818,4548.6,4547.6,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759510300845,1.0818,4548.4,4547.6,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759510301443,1.0818,4548.4,4547.6,0.47496095]
["bitfinex-derivatives","ETHF0:USTF0",1759510301644,1.08425122,4548.4,4547.6,0.47496095]
["bitfinex-derivatives","ETHF0:USTF0",1759510302040,0.225,4548.3,4547.6,0.47496095]
["bitfinex-derivatives","ETHF0:USTF0",1759510302243,0.225,4548.3,4547.6,0.87049095]
["bitfinex-derivatives","ETHF0:USTF0",1759510302446,0.225,4548.3,4547.6,0.47496095]
["bitfinex-derivatives","ETHF0:USTF0",1759510302940,1.0818,4548.2,4547.6,0.47496095]
["bitfinex-derivatives","ETHF0:USTF0",1759510303139,0.4352,4548.0,4547.6,0.47496095]
["bitfinex-derivatives","ETHF0:USTF0",1759510303447,1.0818,4547.7,4547.6,0.47496095]
["bitfinex-derivatives","ETHF0:USTF0",1759510303650,1.3068,4547.7,4547.6,0.47496095]
["bitfinex-derivatives","ETHF0:USTF0",1759510303846,0.39556,4547.3,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510304150,3.643,4547.0,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510304447,1.0818,4546.4,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510304748,0.225,4546.3,4545.5,4.33069211]
["bitfinex-derivatives","ETHF0:USTF0",1759510304947,1.0818,4546.4,4545.6,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759510305152,3.2078,4546.5,4545.6,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759510305340,0.225,4546.7,4545.6,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759510305540,0.225,4546.7,4545.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1759510305747,0.225,4546.7,4546.2,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1759510305944,1.3068,4546.9,4546.3,1.51574]
["bitfinex-derivatives","ETHF0:USTF0",1759510306153,3.4328,4547.0,4546.3,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759510306455,4.7248,4547.5,4546.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759510306658,1.0818,4547.1,4546.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759510307146,3.2078,4547.5,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510307344,3.2078,4547.5,4546.1,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1759510307345,1.0818,4547.9,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510307548,1.3028,4547.9,4546.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759510308054,1.0818,4547.9,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510308244,0.39553,4547.6,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510308550,0.39559,4546.9,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510308855,1.0818,4546.7,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510309256,1.0818,4546.7,4546.1,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1759510309446,0.225,4546.8,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510309847,0.225,4546.8,4546.0,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1759510310050,0.4352,4547.0,4546.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1759510310245,1.0818,4547.2,4546.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759510310544,1.0818,4546.8,4545.6,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759510310741,0.4352,4547.0,4545.5,0.00279211]
["bitfinex-derivatives","ETHF0:USTF0",1759510310742,1.0818,4545.7,4545.5,0.00279211]
["bitfinex-derivatives","ETHF0:USTF0",1759510310943,1.3068,4545.6,4545.5,0.00279211]
["bitfinex-derivatives","ETHF0:USTF0",1759510311142,1.47753,4545.4,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510311451,1.517,4543.0,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510311651,1.742,4543.0,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510311950,0.39595,4542.8,4541.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759510312144,0.4352,4541.4,4541.2,0.00160096]
["bitfinex-derivatives","ETHF0:USTF0",1759510312344,1.0818,4541.3,4541.2,0.00160096]
["bitfinex-derivatives","ETHF0:USTF0",1759510313250,1.0818,4541.9,4541.2,0.00160096]
["bitfinex-derivatives","ETHF0:USTF0",1759510313456,0.226,4541.8,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510313654,3.643,4542.6,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510313655,1.0818,4542.5,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510313860,1.0818,4542.5,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510314253,0.226,4542.6,4541.3,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759510314254,2.87918176,4542.4,4541.3,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759510314454,1.0818,4542.3,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510314757,2.86177916,4542.5,4542.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759510314961,3.21026501,4542.8,4542.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759510315350,0.00246501,4542.8,4542.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759510315952,0.00246501,4542.8,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510316160,1.0818,4542.7,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510316564,1.0818,4542.7,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510316758,1.0818,4542.7,4542.0,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759510316961,0.00246501,4542.8,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510317356,3.2078,4543.7,4543.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1759510317553,1.0818,4544.0,4543.5,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759510317861,1.0818,4544.0,4543.6,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759510318052,3.4338,4544.5,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510318253,0.4352,4545.0,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510318254,1.0818,4544.6,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510318464,1.08453412,4544.6,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510318662,0.00273412,4544.6,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510318961,0.00273412,4544.6,4544.5,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759510319165,0.00273412,4544.6,4544.5,4.55580989]
["bitfinex-derivatives","ETHF0:USTF0",1759510320159,0.00273412,4544.6,4544.5,3.20970989]
["bitfinex-derivatives","ETHF0:USTF0",1759510320359,4.29233412,4544.6,4544.5,0.00190989]
["bitfinex-derivatives","ETHF0:USTF0",1759510320566,7.20905168,4544.6,4543.9,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1759510321263,4.00125168,4544.6,4543.9,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1759510321459,6.12725168,4544.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510321659,1.0818,4544.3,4543.9,0.00222427]
["bitfinex-derivatives","ETHF0:USTF0",1759510321866,1.0502,4544.3,4543.9,0.00222427]
["bitfinex-derivatives","ETHF0:USTF0",1759510322366,3.21053412,4544.6,4543.9,0.00222427]
["bitfinex-derivatives","ETHF0:USTF0",1759510322560,0.00273412,4544.6,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510322778,1.0502,4545.6,4544.5,9.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759510322964,1.0502,4545.6,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510323162,1.0502,4545.6,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510323363,3.2078,4546.0,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510323565,3.2078,4546.0,4545.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759510323770,3.2103398,4546.0,4545.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759510323958,0.0025398,4546.0,4545.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1759510324168,0.0025398,4546.0,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510324363,0.0025398,4546.0,4545.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759510324671,0.0025398,4546.0,4545.8,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759510324967,0.0025398,4546.0,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510325168,2.88564941,4545.9,4545.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759510325360,1.0502,4545.8,4545.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759510325557,1.0502,4545.8,4545.1,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1759510325764,1.0502,4545.8,4545.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759510326772,1.0502,4545.8,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510326773,1.0502,4544.9,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510327069,1.4683,4545.0,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510327868,1.4683,4545.0,4543.9,0.00222427]
["bitfinex-derivatives","ETHF0:USTF0",1759510327869,1.0502,4544.8,4543.9,3.21002427]
["bitfinex-derivatives","ETHF0:USTF0",1759510328070,1.0502,4544.8,4544.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759510328263,2.8526944,4544.7,4543.9,3.21002427]
["bitfinex-derivatives","ETHF0:USTF0",1759510328463,1.0502,4544.3,4543.9,0.00222427]
["bitfinex-derivatives","ETHF0:USTF0",1759510328772,2.85475478,4544.2,4543.9,0.00222427]
["bitfinex-derivatives","ETHF0:USTF0",1759510329075,1.0502,4544.1,4543.9,0.00222427]
["bitfinex-derivatives","ETHF0:USTF0",1759510329366,3.90495478,4544.0,4543.9,0.00222427]
["bitfinex-derivatives","ETHF0:USTF0",1759510329664,0.226,4544.3,4543.9,0.00222427]
["bitfinex-derivatives","ETHF0:USTF0",1759510330071,3.8457209,4544.2,4543.9,0.00222427]
["bitfinex-derivatives","ETHF0:USTF0",1759510330370,1.0502,4544.1,4543.9,0.00222427]
["bitfinex-derivatives","ETHF0:USTF0",1759510330571,1.0502,4544.1,4542.8,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1759510330765,3.2078,4543.4,4542.8,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1759510331167,0.226,4544.3,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510331168,6.06661861,4544.1,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510331372,3.2078,4544.1,4543.4,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1759510331569,3.2078,4544.1,4543.9,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1759510331767,3.2078,4544.1,4543.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759510331768,3.2078,4544.1,4543.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1759510331969,3.2078,4544.1,4544.0,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1759510332167,3.2078,4544.1,4543.7,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759510332476,1.0502,4543.7,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510332767,1.4683,4544.4,4543.5,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1759510332971,3.2078,4544.3,4543.5,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759510333171,6.02709628,4544.3,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510333366,3.2078,4543.8,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510333768,1.0502,4543.7,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510333974,3.6259,4543.8,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510334469,1.0502,4543.6,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510334867,3.05307323,4543.7,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510334868,3.94614219,4543.5,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510335265,1.0502,4543.5,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510335466,0.226,4543.7,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510335467,3.6259,4543.8,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510335669,4.6761,4543.8,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510335872,4.258,4543.8,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510336068,0.98923,4545.8,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510336069,1.0502,4544.6,4543.7,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759510336572,1.0502,4544.2,4543.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759510336767,4.258,4544.3,4543.7,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1759510336964,0.226,4544.6,4544.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759510337169,3.2078,4544.8,4544.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759510337368,3.2078,4544.8,4544.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759510337775,3.2078,4544.8,4544.6,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1759510338072,3.2078,4545.3,4545.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1759510338268,0.46887892,4545.2,4545.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759510338469,0.46887892,4545.1,4544.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1759510338676,0.46919838,4545.0,4544.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759510338976,3.2078,4544.8,4544.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759510339175,4.484,4545.3,4544.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759510339376,4.484,4545.3,4543.7,3.60367]
["bitfinex-derivatives","ETHF0:USTF0",1759510339377,1.0502,4544.6,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510339567,1.0502,4544.0,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510340167,3.2078,4544.1,4543.4,1.06385328]
["bitfinex-derivatives","ETHF0:USTF0",1759510340374,1.2762,4544.5,4544.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1759510340567,1.2762,4544.5,4543.4,1.06385328]
["bitfinex-derivatives","ETHF0:USTF0",1759510340568,0.4699934,4544.4,4543.4,1.06385328]
["bitfinex-derivatives","ETHF0:USTF0",1759510340767,0.4699934,4544.4,4543.4,0.22825328]
["bitfinex-derivatives","ETHF0:USTF0",1759510340768,1.5201934,4544.3,4543.4,0.22825328]
["bitfinex-derivatives","ETHF0:USTF0",1759510340973,1.0502,4544.3,4543.4,0.22825328]
["bitfinex-derivatives","ETHF0:USTF0",1759510341277,3.2078,4543.9,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510341577,0.4181,4543.8,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510341770,1.0502,4543.7,4543.5,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1759510341975,4.258,4544.9,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510342172,4.258,4544.9,4543.7,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759510342173,0.47017443,4544.8,4543.7,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759510342373,0.47017443,4544.7,4544.0,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1759510342578,0.4181,4544.5,4543.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759510342972,1.0502,4544.4,4543.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759510343177,1.0502,4544.8,4544.4,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1759510343367,0.47078106,4544.7,4544.5,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1759510343567,0.226,4545.1,4544.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1759510343873,1.52093448,4545.0,4544.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1759510344069,0.47073448,4544.9,4544.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759510344271,1.0502,4544.7,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510344568,1.4683,4544.5,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510344986,1.0502,4544.5,4543.8,3.60366]
["bitfinex-derivatives","ETHF0:USTF0",1759510345176,1.4683,4544.5,4543.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759510345478,0.4715526,4544.4,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510345678,1.0502,4544.2,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510345881,0.471549,4544.1,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510347082,0.4181,4544.0,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510347270,1.0502,4543.8,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510347473,0.471549,4543.7,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510348083,1.0247,4543.6,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510348379,3.2078,4543.8,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510348575,1.0247,4543.6,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510348771,0.4181,4544.0,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510348970,1.0247,4543.8,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510349181,0.47320314,4543.7,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510349378,1.0247,4543.9,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510349680,1.4562,4543.5,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510349870,1.92940122,4543.5,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510350074,4.74416003,4543.5,4543.4,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1759510350474,4.74416003,4543.5,4542.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759510350676,1.0247,4543.2,4542.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759510351375,1.4562,4543.0,4542.3,0.00209087]
["bitfinex-derivatives","ETHF0:USTF0",1759510351575,1.0247,4542.4,4542.3,0.00209087]
["bitfinex-derivatives","ETHF0:USTF0",1759510351779,1.02743077,4542.4,4542.3,0.00209087]
["bitfinex-derivatives","ETHF0:USTF0",1759510352277,0.39612,4540.8,4540.7,0.42387774]
["bitfinex-derivatives","ETHF0:USTF0",1759510352577,0.39612,4540.8,4540.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759510352578,6.26298181,4540.8,4540.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759510352881,0.47330303,4540.7,4540.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510353175,4.87790681,4540.7,4540.6,1.11403764]
["bitfinex-derivatives","ETHF0:USTF0",1759510353380,3.30248484,4540.7,4540.6,1.11403764]
["bitfinex-derivatives","ETHF0:USTF0",1759510353577,0.47330303,4540.7,4540.6,1.11403764]
["bitfinex-derivatives","ETHF0:USTF0",1759510354571,0.47330303,4540.7,4540.6,4.54783764]
["bitfinex-derivatives","ETHF0:USTF0",1759510355175,3.2078,4541.8,4540.6,9.94397764]
["bitfinex-derivatives","ETHF0:USTF0",1759510355379,3.2078,4541.8,4541.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510355579,3.2078,4541.8,4541.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759510355779,3.2078,4541.8,4541.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510356680,3.21053077,4542.4,4542.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510356872,3.21053077,4542.4,4542.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759510357076,3.21053077,4542.4,4542.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510358078,3.21053077,4542.4,4542.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510358576,3.7745522,4544.8,4542.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759510358577,3.2078,4543.0,4542.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759510358776,3.2078,4543.0,4542.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759510358977,3.2078,4543.0,4542.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510359178,3.2078,4543.0,4542.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759510359383,3.21049085,4543.0,4542.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510359574,3.21049085,4543.0,4542.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759510359775,3.2078,4544.0,4543.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510359973,0.9891,4546.4,4543.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510359974,3.2078,4544.5,4544.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510360177,3.4338,4544.5,4544.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510360375,3.4338,4544.5,4544.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759510360776,2.85753422,4544.4,4544.0,0.42381395]
["bitfinex-derivatives","ETHF0:USTF0",1759510361381,2.85753422,4544.4,4544.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510362180,2.85753422,4544.4,4544.0,0.42381395]
["bitfinex-derivatives","ETHF0:USTF0",1759510362689,3.43546633,4544.5,4544.0,0.42381395]
["bitfinex-derivatives","ETHF0:USTF0",1759510362983,3.43546633,4544.5,4544.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510362984,0.22766633,4544.5,4544.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510363188,3.60363,4544.2,4544.0,0.42381395]
["bitfinex-derivatives","ETHF0:USTF0",1759510363390,0.225,4544.1,4544.0,0.42381395]
["bitfinex-derivatives","ETHF0:USTF0",1759510363688,3.08103022,4544.1,4544.0,0.42381395]
["bitfinex-derivatives","ETHF0:USTF0",1759510364184,3.08103022,4544.1,4544.0,0.00271395]
["bitfinex-derivatives","ETHF0:USTF0",1759510364380,2.85603022,4544.1,4544.0,1.53521395]
["bitfinex-derivatives","ETHF0:USTF0",1759510364889,8.08103022,4544.1,4544.0,0.42381395]
["bitfinex-derivatives","ETHF0:USTF0",1759510365882,8.08103022,4544.1,4543.5,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759510366083,8.08103022,4544.1,4543.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759510366084,0.3959,4543.4,4543.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759510366283,0.39595,4542.8,4542.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759510366483,0.225,4542.7,4542.6,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759510366689,3.13741439,4542.7,4542.6,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759510366889,3.13741439,4542.7,4542.6,1.53488601]
["bitfinex-derivatives","ETHF0:USTF0",1759510368386,3.13741439,4542.7,4542.6,0.42348601]
["bitfinex-derivatives","ETHF0:USTF0",1759510368589,3.2078,4543.3,4542.6,1.53488601]
["bitfinex-derivatives","ETHF0:USTF0",1759510368886,0.225,4543.2,4543.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510369778,1.57542197,4545.0,4543.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759510369779,3.2078,4543.8,4543.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759510369982,0.50166317,4543.7,4543.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510370183,3.4328,4543.8,4543.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510370386,3.2078,4543.8,4543.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1759510370584,3.2078,4543.8,4543.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510372194,0.225,4544.3,4544.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759510372389,0.62082,4544.3,4544.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510372584,0.225,4544.3,4544.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759510372890,0.225,4544.3,4544.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510373390,0.225,4544.3,4544.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759510373591,0.225,4544.3,4544.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510373793,0.62083,4544.3,4544.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759510373996,0.225,4544.3,4544.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510374890,0.00166633,4544.5,4544.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510375290,3.2078,4545.5,4545.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759510375693,3.0537413,4545.4,4545.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510375995,0.225,4545.4,4545.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510376389,0.22769906,4545.4,4545.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510376591,0.22769906,4545.4,4545.1,1.50714]
["bitfinex-derivatives","ETHF0:USTF0",1759510376789,0.00269906,4545.4,4545.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510377994,0.00269906,4545.4,4545.3,6.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510378297,0.00269906,4545.4,4545.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759510379395,3.48840263,4546.6,4545.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510379594,3.48840263,4546.6,4546.5,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759510380100,6.32238248,4546.6,4546.5,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759510380295,6.3246699,4546.6,4546.5,1.53421006]
["bitfinex-derivatives","ETHF0:USTF0",1759510380801,11.3246699,4546.6,4546.5,1.53421006]
["bitfinex-derivatives","ETHF0:USTF0",1759510381391,11.3246699,4546.6,4546.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759510381392,0.39563,4546.5,4546.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759510381596,0.39563,4546.5,4545.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759510381597,0.3957,4545.7,4545.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510381797,0.6207,4545.7,4545.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510382000,3.508961,4545.7,4545.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510382397,3.113261,4545.7,4545.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759510382598,3.113261,4545.7,4545.6,1.11328898]
["bitfinex-derivatives","ETHF0:USTF0",1759510382802,0.39574,4545.2,4545.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759510383098,0.39578,4544.7,4544.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759510383292,3.82858,4544.7,4544.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759510383497,5.0,4544.6,4544.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759510383799,8.39941636,4544.6,4544.5,0.42346776]
["bitfinex-derivatives","ETHF0:USTF0",1759510384602,3.39941636,4544.6,4544.5,1.42446776]
["bitfinex-derivatives","ETHF0:USTF0",1759510385402,2.90497867,4544.6,4544.5,1.42446776]
["bitfinex-derivatives","ETHF0:USTF0",1759510385602,3.4328,4544.7,4544.6,1.39679]
["bitfinex-derivatives","ETHF0:USTF0",1759510385900,3.2078,4544.7,4544.6,1.39679]
["bitfinex-derivatives","ETHF0:USTF0",1759510386404,3.2078,4544.7,4544.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759510387002,3.60358,4544.7,4544.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759510387403,3.2078,4544.7,4544.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759510388398,6.02583375,4544.7,4544.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759510388605,6.52198675,4544.7,4544.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759510388804,6.52198675,4544.7,4544.5,0.42346776]
["bitfinex-derivatives","ETHF0:USTF0",1759510388805,0.39579,4544.6,4544.5,0.42346776]
["bitfinex-derivatives","ETHF0:USTF0",1759510389005,1.116943,4544.6,4544.5,0.42346776]
["bitfinex-derivatives","ETHF0:USTF0",1759510389309,3.94466948,4544.6,4544.5,1.42446776]
["bitfinex-derivatives","ETHF0:USTF0",1759510390718,3.32387948,4544.6,4544.5,1.42446776]
["bitfinex-derivatives","ETHF0:USTF0",1759510390913,3.54887948,4544.6,4544.5,1.42446776]
["bitfinex-derivatives","ETHF0:USTF0",1759510391311,0.721153,4544.6,4544.5,1.42446776]
["bitfinex-derivatives","ETHF0:USTF0",1759510392516,0.225,4544.6,4544.5,1.42446776]
["bitfinex-derivatives","ETHF0:USTF0",1759510393120,0.225,4544.6,4544.5,1.39146776]
["bitfinex-derivatives","ETHF0:USTF0",1759510393415,3.2078,4544.7,4544.6,1.39679]
["bitfinex-derivatives","ETHF0:USTF0",1759510394308,3.2078,4544.7,4544.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759510394510,3.4328,4544.7,4544.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759510394716,11.31216358,4544.7,4544.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759510394913,11.81176605,4544.7,4544.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759510395519,11.81176605,4544.7,4544.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759510395520,0.39584,4544.1,4544.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759510395716,0.39592,4543.1,4543.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759510395915,0.39596,4542.7,4542.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759510396219,0.39605,4541.6,4541.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759510396415,3.82885,4541.6,4541.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759510396609,6.71919639,4541.6,4541.5,0.46818309]
["bitfinex-derivatives","ETHF0:USTF0",1759510396813,6.32314639,4541.6,4541.5,0.46818309]
["bitfinex-derivatives","ETHF0:USTF0",1759510397117,6.09814639,4541.6,4541.5,0.46818309]
["bitfinex-derivatives","ETHF0:USTF0",1759510397415,3.20996901,4541.6,4541.5,0.46818309]
["bitfinex-derivatives","ETHF0:USTF0",1759510397615,3.20996901,4541.6,4541.5,5.46818309]
["bitfinex-derivatives","ETHF0:USTF0",1759510397923,3.60601901,4541.6,4541.5,0.46818309]
["bitfinex-derivatives","ETHF0:USTF0",1759510398219,0.39612,4540.9,4540.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759510398419,3.4328,4540.8,4540.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759510398716,0.225,4540.7,4540.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759510398916,0.225,4540.7,4540.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759510399119,1.12144544,4540.7,4540.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759510399322,3.08264655,4540.7,4540.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759510399717,3.2078,4540.8,4540.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759510400118,3.31979158,4540.7,4540.5,0.46734376]
["bitfinex-derivatives","ETHF0:USTF0",1759510400420,0.225,4540.6,4540.5,1.00274376]
["bitfinex-derivatives","ETHF0:USTF0",1759510400619,0.225,4540.6,4540.5,0.00174376]
["bitfinex-derivatives","ETHF0:USTF0",1759510400818,8.06126591,4540.6,4540.5,0.00174376]
["bitfinex-derivatives","ETHF0:USTF0",1759510401221,3.06126591,4540.6,4540.5,0.00174376]
["bitfinex-derivatives","ETHF0:USTF0",1759510401409,2.83626591,4540.6,4540.5,0.00174376]
["bitfinex-derivatives","ETHF0:USTF0",1759510401613,3.06126591,4540.6,4540.5,1.46834376]
["bitfinex-derivatives","ETHF0:USTF0",1759510402114,3.06126591,4540.6,4540.5,1.00274376]
["bitfinex-derivatives","ETHF0:USTF0",1759510402520,3.06126591,4540.6,4540.5,0.00174376]
["bitfinex-derivatives","ETHF0:USTF0",1759510402818,0.39624,4539.5,4539.3,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759510403022,3.4328,4539.4,4539.3,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759510403217,6.34748747,4539.4,4539.3,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759510403716,6.34748747,4539.4,4539.3,1.00362323]
["bitfinex-derivatives","ETHF0:USTF0",1759510404014,6.12248747,4539.4,4539.3,1.00362323]
["bitfinex-derivatives","ETHF0:USTF0",1759510404221,3.2078,4540.0,4539.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759510404423,3.2078,4540.0,4539.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759510404424,3.4328,4540.0,4539.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759510404620,2.81822189,4539.9,4539.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759510404821,0.39622,4539.7,4539.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759510405017,0.225,4539.8,4539.3,0.00262323]
["bitfinex-derivatives","ETHF0:USTF0",1759510405018,0.39625,4539.4,4539.3,0.00262323]
["bitfinex-derivatives","ETHF0:USTF0",1759510405223,3.4328,4539.4,4539.3,1.00362323]
["bitfinex-derivatives","ETHF0:USTF0",1759510405415,6.05085976,4539.4,4539.3,1.00362323]
["bitfinex-derivatives","ETHF0:USTF0",1759510405622,3.82905,4539.4,4539.3,0.00262323]
["bitfinex-derivatives","ETHF0:USTF0",1759510405824,6.7386336,4539.4,4539.3,0.00262323]
["bitfinex-derivatives","ETHF0:USTF0",1759510406718,11.7386336,4539.4,4539.3,0.00262323]
["bitfinex-derivatives","ETHF0:USTF0",1759510407422,0.39637,4538.0,4537.3,1.62756251]
["bitfinex-derivatives","ETHF0:USTF0",1759510407622,3.82917,4538.0,4537.3,1.62756251]
["bitfinex-derivatives","ETHF0:USTF0",1759510407925,6.74743037,4538.0,4537.3,1.62756251]
["bitfinex-derivatives","ETHF0:USTF0",1759510408120,0.99104,4537.5,4536.3,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759510408318,3.2078,4536.6,4536.3,0.00221651]
["bitfinex-derivatives","ETHF0:USTF0",1759510408515,0.225,4536.5,4536.3,0.00221651]
["bitfinex-derivatives","ETHF0:USTF0",1759510408720,0.39653,4536.2,4535.2,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1759510409014,3.10827825,4536.5,4535.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759510409015,0.225,4536.1,4535.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759510409225,3.2078,4536.0,4535.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759510409419,0.225,4535.9,4535.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759510409618,3.12994579,4535.9,4535.5,0.00162984]
["bitfinex-derivatives","ETHF0:USTF0",1759510409928,0.225,4535.9,4535.5,0.00162984]
["bitfinex-derivatives","ETHF0:USTF0",1759510410223,2.8174898,4535.8,4535.5,0.00162984]
["bitfinex-derivatives","ETHF0:USTF0",1759510410520,0.225,4535.7,4535.6,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759510410827,3.2078,4536.0,4535.6,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759510411322,0.225,4536.5,4536.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759510411626,3.2078,4536.8,4536.7,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759510412714,3.20960817,4537.5,4536.7,6.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759510412915,3.20960817,4537.5,4537.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759510413129,2.91382326,4537.4,4537.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759510413613,3.20960817,4537.5,4537.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759510414020,0.00180817,4537.5,4537.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759510414617,6.68357113,4537.4,4537.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759510414822,6.28715113,4537.4,4536.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759510415022,3.2078,4536.8,4536.2,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759510415328,3.2078,4536.8,4535.5,3.20942984]
["bitfinex-derivatives","ETHF0:USTF0",1759510415329,3.03636138,4536.7,4536.1,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759510415625,3.2078,4536.8,4536.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759510415826,3.2078,4536.8,4536.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759510416222,0.225,4537.0,4536.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759510417128,3.2078,4537.4,4537.1,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759510417324,3.2078,4537.4,4537.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759510417825,3.2078,4537.4,4537.1,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759510418021,0.00180817,4537.5,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510418225,0.00180817,4537.5,4537.4,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759510418429,0.28953253,4538.2,4537.4,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759510418430,0.28953253,4538.2,4538.1,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759510418627,3.2078,4539.1,4538.5,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759510418818,3.2078,4539.1,4539.0,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759510419431,0.00227421,4539.1,4539.0,6.60604123]
["bitfinex-derivatives","ETHF0:USTF0",1759510419725,0.00227421,4539.1,4539.0,6.83104123]
["bitfinex-derivatives","ETHF0:USTF0",1759510420729,3.2078,4540.2,4539.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759510420926,0.49064738,4540.1,4539.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759510421127,0.49064738,4540.0,4539.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759510421330,0.49064738,4539.9,4539.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759510421632,2.90223558,4540.4,4540.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759510421833,3.39350008,4540.4,4540.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759510422033,0.4912645,4540.4,4540.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759510423227,0.00222277,4540.4,4540.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759510424330,0.00222277,4540.4,4540.3,6.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759510425131,0.00222277,4540.4,4540.3,6.3765]
["bitfinex-derivatives","ETHF0:USTF0",1759510425632,0.00222277,4540.4,4540.3,6.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759510425826,0.00222277,4540.4,4540.3,6.3765]
["bitfinex-derivatives","ETHF0:USTF0",1759510426826,0.00222277,4540.4,4540.3,6.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759510427027,0.00222277,4540.4,4540.3,6.3765]
["bitfinex-derivatives","ETHF0:USTF0",1759510427932,0.00222277,4540.4,4540.3,6.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759510428130,0.00222277,4540.4,4540.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759510428433,0.00222277,4540.4,4540.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1759510428632,0.00222277,4540.4,4540.3,6.3765]
["bitfinex-derivatives","ETHF0:USTF0",1759510429336,3.2078,4541.2,4541.1,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759510429830,3.2078,4541.7,4541.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759510430032,3.2078,4541.7,4541.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759510430231,3.6929701,4541.7,4541.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759510430733,0.00269347,4541.7,4541.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759510434541,3.2078,4542.7,4542.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759510435332,3.2078,4542.7,4542.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1759510435525,3.21027011,4542.7,4542.6,1.37902616]
["bitfinex-derivatives","ETHF0:USTF0",1759510436129,0.00247011,4542.7,4542.6,1.37902616]
["bitfinex-derivatives","ETHF0:USTF0",1759510437933,2.87305044,4542.7,4542.6,1.15402616]
["bitfinex-derivatives","ETHF0:USTF0",1759510438327,0.00247011,4542.7,4542.6,1.15402616]
["bitfinex-derivatives","ETHF0:USTF0",1759510438529,0.00247011,4542.7,4542.6,1.37902616]
["bitfinex-derivatives","ETHF0:USTF0",1759510439428,0.00247011,4542.7,4542.6,1.15402616]
["bitfinex-derivatives","ETHF0:USTF0",1759510439635,0.00247011,4542.7,4542.6,1.37902616]
["bitfinex-derivatives","ETHF0:USTF0",1759510440535,8.24281877,4542.7,4542.6,0.00252616]
["bitfinex-derivatives","ETHF0:USTF0",1759510441034,0.396,4542.2,4542.1,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759510441334,0.39603,4541.9,4541.5,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759510441538,3.2078,4541.7,4541.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759510441930,3.2078,4541.7,4541.6,1.1534966]
["bitfinex-derivatives","ETHF0:USTF0",1759510442136,3.2078,4542.2,4542.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759510442332,3.2078,4542.2,4542.1,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759510442537,0.39601,4542.1,4542.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759510442838,2.86788229,4542.2,4542.1,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759510443040,0.00247011,4542.7,4542.6,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759510444838,0.00247011,4542.7,4542.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1759510445229,0.00247011,4542.7,4542.6,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759510445430,0.00247011,4542.7,4542.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1759510446132,3.2078,4543.9,4542.6,6.3784]
["bitfinex-derivatives","ETHF0:USTF0",1759510446338,3.60366,4543.9,4543.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759510446538,0.39586,4543.8,4543.6,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759510446935,3.2078,4543.9,4543.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759510447138,3.60619942,4543.9,4543.6,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759510447436,3.60619942,4543.9,4543.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759510447437,3.21033942,4543.9,4543.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759510447741,3.21033942,4543.9,4543.6,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759510447940,3.21033942,4543.9,4543.8,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759510448134,1.9782,4546.4,4543.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510448135,3.2078,4545.0,4544.1,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759510448336,0.47645784,4544.9,4544.6,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759510448533,3.2078,4545.0,4544.8,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759510448735,3.2078,4545.6,4545.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759510448937,3.68417931,4545.6,4545.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759510449134,3.68676594,4545.6,4545.5,1.57176006]
["bitfinex-derivatives","ETHF0:USTF0",1759510449338,6.59603802,4545.6,4545.5,1.57176006]
["bitfinex-derivatives","ETHF0:USTF0",1759510449544,4.08246594,4545.6,4545.5,1.57176006]
["bitfinex-derivatives","ETHF0:USTF0",1759510449842,6.59603802,4545.6,4545.5,0.00196006]
["bitfinex-derivatives","ETHF0:USTF0",1759510450232,6.11965871,4545.6,4545.5,0.00196006]
["bitfinex-derivatives","ETHF0:USTF0",1759510450645,6.11965871,4545.6,4545.5,1.15636006]
["bitfinex-derivatives","ETHF0:USTF0",1759510450840,11.59619422,4545.6,4545.5,0.00196006]
["bitfinex-derivatives","ETHF0:USTF0",1759510452237,6.59619422,4545.6,4545.5,0.00196006]
["bitfinex-derivatives","ETHF0:USTF0",1759510452440,0.47912214,4545.6,4545.5,1.57176006]
["bitfinex-derivatives","ETHF0:USTF0",1759510452644,3.68692214,4545.6,4545.5,1.57176006]
["bitfinex-derivatives","ETHF0:USTF0",1759510453444,0.47912214,4545.6,4545.5,1.57176006]
["bitfinex-derivatives","ETHF0:USTF0",1759510454648,0.00258663,4545.6,4545.5,1.96747006]
["bitfinex-derivatives","ETHF0:USTF0",1759510455447,3.4318,4546.7,4546.6,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759510455651,3.68437667,4546.7,4546.6,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759510455846,6.03636594,4546.7,4546.1,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759510456148,0.39566,4546.2,4546.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759510456348,0.39751546,4546.2,4546.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759510456540,0.00185546,4546.2,4546.1,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759510456946,0.47830367,4546.2,4546.1,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759510457651,3.36985283,4546.2,4546.1,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759510459251,0.47830367,4546.2,4546.1,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759510460246,6.55407114,4546.2,4546.1,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759510460450,0.39566,4546.1,4546.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759510460645,0.87210821,4546.1,4546.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759510461646,0.97735611,4546.1,4546.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759510462747,0.39568,4545.9,4545.2,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1759510462947,0.47644821,4545.8,4545.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759510463147,3.6035,4545.7,4545.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759510463350,0.39575,4545.2,4545.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759510463549,0.1052479,4545.1,4545.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759510463748,0.5009979,4545.1,4545.0,0.00259663]
["bitfinex-derivatives","ETHF0:USTF0",1759510464144,0.58199703,4545.1,4545.0,0.41799663]
["bitfinex-derivatives","ETHF0:USTF0",1759510464743,0.58199703,4545.1,4545.0,1.57239663]
["bitfinex-derivatives","ETHF0:USTF0",1759510467547,0.58199703,4545.1,4545.0,6.57239663]
["bitfinex-derivatives","ETHF0:USTF0",1759510468250,1.57542197,4546.6,4545.6,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759510468251,3.2078,4546.3,4545.6,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759510468454,0.39750546,4546.2,4546.1,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759510468649,0.00185546,4546.2,4546.1,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759510470246,0.00185546,4546.2,4545.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759510470247,0.3957,4545.7,4545.6,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759510470650,1.05485546,4546.2,4545.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759510470854,1.27885546,4546.2,4545.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759510471057,1.27885546,4546.2,4545.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759510471257,0.3957,4545.6,4545.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759510471448,1.081,4545.1,4545.0,0.00259663]
["bitfinex-derivatives","ETHF0:USTF0",1759510471650,0.39574,4545.2,4545.0,1.12239663]
["bitfinex-derivatives","ETHF0:USTF0",1759510471846,3.2078,4545.1,4545.0,1.12239663]
["bitfinex-derivatives","ETHF0:USTF0",1759510472550,4.2533,4545.1,4545.0,0.00259663]
["bitfinex-derivatives","ETHF0:USTF0",1759510473252,7.16086947,4545.1,4545.0,0.00259663]
["bitfinex-derivatives","ETHF0:USTF0",1759510473645,12.16086947,4545.1,4545.0,0.00259663]
["bitfinex-derivatives","ETHF0:USTF0",1759510473846,1.44134,4544.1,4543.9,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510474058,0.39591,4543.3,4543.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510474357,1.2695,4543.8,4543.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510474552,0.39587,4543.7,4543.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510474746,0.39587,4543.7,4543.1,1.06117127]
["bitfinex-derivatives","ETHF0:USTF0",1759510474946,1.2695,4543.8,4543.1,1.06117127]
["bitfinex-derivatives","ETHF0:USTF0",1759510475150,0.4092,4544.5,4544.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759510475151,3.2078,4544.5,4544.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759510475445,3.2078,4544.5,4544.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510476357,3.2078,4545.0,4544.2,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510476760,0.39578,4544.8,4544.2,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510477050,0.224,4544.9,4544.2,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510477256,0.39582,4544.3,4544.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759510477455,0.39583,4544.2,4544.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510477654,3.2078,4544.4,4543.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510477655,0.39584,4544.1,4543.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510477851,3.2078,4544.4,4543.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759510477852,3.2078,4544.4,4543.8,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510478046,3.2078,4545.1,4544.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510478253,0.39577,4544.9,4544.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510478652,4.2533,4544.5,4544.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510478956,2.87305245,4544.4,4543.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510479155,3.2078,4543.9,4543.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510479551,3.2078,4543.9,4543.8,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510479855,0.39578,4544.8,4544.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510480055,0.224,4544.9,4544.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510480259,3.2078,4544.5,4544.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510480458,3.2078,4544.5,4544.0,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1759510480652,0.39582,4544.4,4544.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759510480851,0.3958,4544.6,4544.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759510481158,0.39577,4544.8,4544.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759510481451,3.2078,4545.0,4544.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510481958,3.60356,4545.0,4544.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510482162,3.60356,4545.0,4544.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510482163,3.2078,4545.0,4544.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510482360,0.39579,4544.7,4544.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510483248,0.39577,4544.9,4544.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510483454,0.39577,4544.9,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510483455,0.39579,4544.7,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510483759,0.39577,4544.9,4544.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510484066,0.39577,4544.9,4544.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759510484260,3.2078,4545.0,4544.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759510484464,3.60356,4545.0,4544.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510484661,3.60356,4545.0,4544.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759510484960,0.39578,4544.8,4544.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510485157,0.39578,4544.8,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510485352,0.39578,4544.8,4544.4,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510485662,3.2078,4545.0,4544.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510486362,3.2078,4545.0,4544.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510486661,3.2078,4545.0,4544.8,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510486855,3.2078,4545.0,4544.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510487055,3.2078,4545.0,4544.8,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510487659,3.60356,4545.0,4544.8,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510488061,4.2533,4545.0,4544.8,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510488464,3.2078,4545.0,4544.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510488665,3.2078,4545.0,4544.7,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510488957,3.2078,4545.0,4544.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759510488958,4.2533,4545.0,4544.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759510489158,4.2533,4545.0,4544.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759510489361,3.2078,4545.5,4545.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759510489659,3.2078,4545.5,4545.4,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510490057,3.2078,4545.5,4545.4,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1759510490964,1.0455,4545.4,4545.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510491262,4.2533,4546.0,4545.4,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1759510491465,3.2078,4546.0,4545.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759510491960,4.2533,4546.0,4545.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759510492161,3.2078,4546.0,4545.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510492459,3.2078,4546.0,4545.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759510492662,0.39568,4545.9,4545.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759510492865,0.00185546,4546.2,4546.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510493469,0.00185546,4546.2,4546.1,6.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510493663,0.29495017,4547.5,4547.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759510493865,0.29495017,4547.5,4547.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510494165,1.0455,4547.4,4547.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510494358,3.2078,4547.6,4547.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759510494560,3.2078,4548.6,4547.8,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510494763,0.00249086,4548.6,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510495065,0.00249086,4548.6,4548.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510495761,0.00249086,4548.6,4548.5,1.14411133]
["bitfinex-derivatives","ETHF0:USTF0",1759510495966,0.00249086,4548.6,4548.5,6.5009]
["bitfinex-derivatives","ETHF0:USTF0",1759510496264,3.2078,4549.7,4549.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759510496468,3.2078,4549.7,4549.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510496769,3.2078,4549.7,4549.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510496956,3.2078,4550.2,4549.7,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510497160,3.2078,4550.2,4549.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759510497365,3.60546412,4550.2,4549.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510497566,3.21015412,4550.2,4549.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510497969,0.39535,4549.8,4549.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510498262,3.21015412,4550.2,4549.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1759510498462,3.21015412,4550.2,4549.1,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1759510498463,0.39533,4550.0,4549.1,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1759510498667,3.21015412,4550.2,4549.1,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1759510498858,3.21015412,4550.2,4549.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759510499460,3.43415412,4550.2,4549.5,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1759510499657,3.43415412,4550.2,4549.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510500064,0.39536,4549.6,4549.2,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510500264,0.39536,4549.6,4549.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759510500265,0.4092,4549.5,4549.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510500470,0.39543,4548.8,4548.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510500670,1.2695,4549.1,4548.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510501065,1.2695,4549.1,4548.4,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510501265,1.6649,4549.1,4548.4,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510501475,1.2695,4549.1,4548.4,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759510501671,1.0455,4548.9,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510501872,3.2078,4548.7,4548.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759510502077,3.2078,4548.7,4548.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510502272,3.2078,4548.7,4548.2,0.08687766]
["bitfinex-derivatives","ETHF0:USTF0",1759510502469,3.2078,4548.7,4548.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510502666,3.2078,4548.7,4548.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1759510502966,3.2078,4549.3,4548.3,4.19648]
["bitfinex-derivatives","ETHF0:USTF0",1759510503171,1.1119,4549.4,4549.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1759510503172,0.224,4549.4,4549.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1759510503472,1.1119,4550.1,4549.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510503672,1.1119,4550.1,4549.3,1.48038]
["bitfinex-derivatives","ETHF0:USTF0",1759510504070,1.1119,4550.1,4549.5,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1759510504272,1.1119,4550.1,4549.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510504466,1.1119,4550.1,4548.2,0.08970901]
["bitfinex-derivatives","ETHF0:USTF0",1759510504467,0.39538,4549.3,4548.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510504671,4.3197,4549.3,4548.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1759510504872,4.3197,4549.3,4548.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1759510505072,4.3197,4549.3,4548.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1759510505274,3.2078,4549.3,4548.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1759510505473,4.3197,4549.3,4549.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510505774,1.1119,4549.3,4549.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510505980,1.1119,4549.5,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510506273,3.2078,4549.4,4548.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510506474,1.1119,4549.8,4548.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510506877,1.1119,4549.8,4549.0,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1759510507479,0.224,4549.7,4548.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510507876,1.1119,4549.8,4548.7,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1759510508176,0.224,4549.7,4548.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510508481,1.1119,4549.6,4548.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510508670,1.1119,4549.6,4548.8,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1759510508870,3.2078,4548.9,4548.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510509675,3.2078,4548.4,4548.0,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1759510509885,1.1119,4548.3,4548.0,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1759510510077,1.1119,4548.3,4548.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510510274,1.1119,4548.3,4547.5,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759510510477,1.1119,4548.3,4548.0,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1759510510778,1.1119,4548.1,4547.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510510985,1.1119,4548.1,4547.2,1.48056]
["bitfinex-derivatives","ETHF0:USTF0",1759510511179,1.1119,4548.1,4547.2,1.56893445]
["bitfinex-derivatives","ETHF0:USTF0",1759510511586,1.50739,4548.1,4547.2,1.56893445]
["bitfinex-derivatives","ETHF0:USTF0",1759510511778,1.50739,4548.1,4547.2,1.48056]
["bitfinex-derivatives","ETHF0:USTF0",1759510512082,1.1119,4547.5,4547.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510512379,1.1119,4547.5,4547.0,0.4174862]
["bitfinex-derivatives","ETHF0:USTF0",1759510512884,3.2078,4547.6,4547.0,0.0016862]
["bitfinex-derivatives","ETHF0:USTF0",1759510512885,1.1119,4547.1,4547.0,0.0016862]
["bitfinex-derivatives","ETHF0:USTF0",1759510513377,4.3197,4547.1,4547.0,0.0016862]
["bitfinex-derivatives","ETHF0:USTF0",1759510513572,1.1119,4547.1,4547.0,0.0016862]
["bitfinex-derivatives","ETHF0:USTF0",1759510513779,4.3197,4547.6,4547.0,0.0016862]
["bitfinex-derivatives","ETHF0:USTF0",1759510513983,0.224,4548.2,4547.8,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1759510514178,4.3197,4548.3,4547.5,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759510514380,3.2078,4548.3,4548.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510514582,3.2078,4548.8,4548.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1759510514774,3.2078,4548.8,4548.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510515083,3.2078,4548.8,4548.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510515274,3.2078,4548.8,4547.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510515479,3.2078,4548.8,4548.5,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1759510515680,3.2078,4548.8,4548.3,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1759510515983,3.2078,4548.8,4548.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510516186,3.2078,4548.8,4548.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510516382,0.3955,4548.0,4547.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510516587,1.1119,4547.9,4547.1,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759510516790,3.2078,4547.6,4547.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510516979,3.2078,4547.6,4547.0,0.0016862]
["bitfinex-derivatives","ETHF0:USTF0",1759510517282,0.224,4547.9,4547.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1759510517482,3.6363,4548.5,4547.7,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1759510517483,3.2078,4548.5,4547.7,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1759510517684,3.2078,4548.5,4547.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510517885,3.2078,4548.5,4548.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510518082,3.2078,4548.5,4548.0,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1759510518278,3.2078,4548.5,4548.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1759510518483,3.2078,4548.5,4548.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510518685,1.1119,4548.4,4547.5,1.89633]
["bitfinex-derivatives","ETHF0:USTF0",1759510519384,0.39549,4548.2,4547.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510519587,1.1119,4547.9,4547.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759510519784,1.1119,4547.9,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510520088,1.3359,4547.9,4547.0,1.5024862]
["bitfinex-derivatives","ETHF0:USTF0",1759510520393,1.1119,4547.8,4547.0,1.5024862]
["bitfinex-derivatives","ETHF0:USTF0",1759510520583,0.39554,4547.5,4547.0,1.0866862]
["bitfinex-derivatives","ETHF0:USTF0",1759510520789,0.39557,4547.2,4547.0,1.0866862]
["bitfinex-derivatives","ETHF0:USTF0",1759510521182,0.98877,4547.9,4547.0,1.0866862]
["bitfinex-derivatives","ETHF0:USTF0",1759510521382,0.98879,4547.8,4547.0,1.0866862]
["bitfinex-derivatives","ETHF0:USTF0",1759510521583,1.3359,4547.7,4547.0,1.0866862]
["bitfinex-derivatives","ETHF0:USTF0",1759510521785,0.61953,4547.6,4547.0,1.0866862]
["bitfinex-derivatives","ETHF0:USTF0",1759510521985,0.224,4547.6,4547.0,1.0866862]
["bitfinex-derivatives","ETHF0:USTF0",1759510522286,0.39556,4547.3,4547.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510522486,3.2078,4547.4,4547.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510522687,9.88527,4549.1,4547.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510522688,3.2078,4548.1,4547.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510522892,3.2078,4548.1,4547.0,0.4174862]
["bitfinex-derivatives","ETHF0:USTF0",1759510522893,3.4318,4548.1,4547.5,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1759510523092,3.2078,4548.1,4547.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510523387,0.224,4548.5,4548.0,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759510523592,0.224,4548.5,4548.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1759510523793,3.2078,4548.7,4548.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510523992,0.47605585,4548.6,4548.5,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759510524297,0.47616873,4548.6,4548.5,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759510524592,1.1119,4548.8,4548.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510524797,0.39545,4548.5,4548.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759510524997,1.50735,4548.5,4548.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510525197,1.1119,4548.4,4548.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510525382,0.39543,4548.8,4547.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510525693,3.60325,4548.6,4547.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510525889,3.2078,4548.6,4547.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759510526085,3.2078,4548.6,4548.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759510527183,3.60325,4548.6,4548.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759510527385,3.2078,4548.6,4548.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759510527587,3.2078,4548.6,4548.0,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759510527788,3.2078,4548.6,4548.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759510527994,3.2078,4548.6,4548.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759510528195,1.50732,4548.9,4548.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759510528392,1.1119,4548.9,4548.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759510528592,3.4318,4549.1,4548.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759510528796,3.2078,4549.1,4548.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759510528990,0.39542,4548.9,4548.3,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759510529298,1.0065,4548.5,4548.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759510529493,3.2078,4548.6,4548.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759510529798,3.2078,4548.6,4547.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759510530001,3.60317,4549.5,4548.6,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1759510530297,1.0065,4549.3,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510530497,1.0065,4548.7,4547.7,1.61762]
["bitfinex-derivatives","ETHF0:USTF0",1759510530690,1.0065,4548.7,4547.7,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759510530890,1.40194,4548.7,4547.7,1.39362]
["bitfinex-derivatives","ETHF0:USTF0",1759510531087,0.39551,4547.8,4547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510531298,1.0065,4547.3,4547.0,0.0016862]
["bitfinex-derivatives","ETHF0:USTF0",1759510531491,3.2078,4547.5,4547.0,0.0016862]
["bitfinex-derivatives","ETHF0:USTF0",1759510531693,1.0065,4547.4,4547.0,0.0016862]
["bitfinex-derivatives","ETHF0:USTF0",1759510531885,1.0065,4547.4,4547.1,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510532093,1.0065,4547.4,4547.0,0.0016862]
["bitfinex-derivatives","ETHF0:USTF0",1759510532287,1.0065,4547.4,4547.1,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510532491,2.0387,4548.0,4547.1,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510532816,3.2078,4547.6,4547.1,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510533096,0.224,4547.5,4547.1,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510533394,1.0153,4547.4,4547.0,0.0016862]
["bitfinex-derivatives","ETHF0:USTF0",1759510533585,0.224,4547.5,4547.0,0.0016862]
["bitfinex-derivatives","ETHF0:USTF0",1759510533788,3.2078,4548.1,4547.3,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1759510534093,0.48074439,4548.0,4547.7,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510534290,0.224,4548.3,4547.7,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1759510534491,0.48075184,4548.2,4547.6,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1759510534798,0.48075184,4548.1,4547.6,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510534994,0.48075184,4548.0,4547.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759510535196,1.0153,4548.6,4547.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759510535197,1.0153,4548.6,4548.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1759510535398,0.48076434,4548.5,4548.4,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510535791,3.2078,4549.8,4549.2,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510535996,3.2078,4549.8,4549.2,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759510536298,1.0153,4549.6,4548.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1759510536499,1.0153,4549.6,4548.6,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1759510536796,1.0153,4549.6,4548.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1759510536994,1.0153,4549.6,4548.6,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759510537196,1.0153,4549.6,4549.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759510537397,0.4375,4549.5,4548.7,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510537597,1.0153,4549.6,4548.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1759510537803,0.224,4549.5,4548.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1759510538110,1.0153,4549.6,4549.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759510538302,1.0153,4549.6,4549.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759510538499,1.0153,4549.6,4548.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510538701,1.0153,4549.6,4548.8,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510539704,1.0153,4549.6,4548.8,1.43072]
["bitfinex-derivatives","ETHF0:USTF0",1759510540006,1.0153,4549.6,4549.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759510540207,3.4318,4549.8,4549.1,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510540608,3.2078,4549.8,4549.1,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510541601,1.0153,4549.7,4549.1,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510542197,1.0153,4549.2,4548.5,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510542397,1.0153,4549.2,4548.0,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759510542598,1.0153,4549.1,4548.0,4.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759510542803,1.0153,4549.1,4548.2,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510543710,1.0153,4549.1,4548.3,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1759510544105,0.224,4549.0,4548.2,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510544308,0.224,4549.0,4548.2,1.43077]
["bitfinex-derivatives","ETHF0:USTF0",1759510544506,3.2078,4549.3,4548.3,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1759510544806,3.2078,4549.3,4548.0,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759510544807,3.4318,4549.3,4548.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759510545005,3.4318,4549.3,4548.6,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510545201,3.2078,4548.8,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510545408,1.0153,4548.7,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510545708,1.0153,4548.4,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510546010,1.0153,4548.2,4547.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510546207,0.224,4548.1,4547.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759510546408,1.0153,4548.0,4547.6,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510546816,1.4528,4548.0,4547.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510547113,1.4528,4548.0,4547.4,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1759510547303,3.4318,4548.3,4547.8,1.43081]
["bitfinex-derivatives","ETHF0:USTF0",1759510547503,3.4318,4548.3,4547.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759510547504,1.0153,4548.8,4548.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759510547707,3.2078,4548.9,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510547903,0.6615,4549.0,4547.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759510547904,1.0153,4548.3,4547.6,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510548411,1.0153,4548.3,4547.6,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1759510548810,1.0153,4548.3,4547.6,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510549006,1.0153,4548.3,4547.6,1.43083]
["bitfinex-derivatives","ETHF0:USTF0",1759510549201,3.4318,4548.4,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510549407,0.4375,4547.5,4547.0,0.0016862]
["bitfinex-derivatives","ETHF0:USTF0",1759510549709,1.0153,4547.1,4547.0,0.0016862]
["bitfinex-derivatives","ETHF0:USTF0",1759510550317,1.2393,4547.1,4547.0,0.0016862]
["bitfinex-derivatives","ETHF0:USTF0",1759510552910,6.2393,4547.1,4547.0,0.0016862]
["bitfinex-derivatives","ETHF0:USTF0",1759510553108,9.063224,4547.1,4547.0,0.0016862]
["bitfinex-derivatives","ETHF0:USTF0",1759510554009,9.063224,4547.1,4545.2,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510554010,0.4375,4546.5,4545.2,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510554209,1.0153,4545.9,4545.2,1.13975666]
["bitfinex-derivatives","ETHF0:USTF0",1759510554409,0.224,4545.8,4545.2,1.13975666]
["bitfinex-derivatives","ETHF0:USTF0",1759510554614,0.224,4545.8,4545.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1759510554811,0.4375,4546.5,4545.4,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510554812,0.224,4545.7,4545.4,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510555016,0.22559105,4545.7,4545.4,0.00206484]
["bitfinex-derivatives","ETHF0:USTF0",1759510555211,0.00159105,4545.7,4545.5,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510555415,0.00159105,4545.7,4545.5,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1759510555715,0.00159105,4545.7,4545.6,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510557017,0.00159105,4545.7,4545.6,6.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510557217,0.00159105,4545.7,4545.6,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510557414,0.00159105,4545.7,4545.6,6.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510557614,3.2078,4546.5,4545.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759510557819,3.2078,4546.5,4546.2,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510558016,1.0153,4546.4,4545.7,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510558211,3.2078,4546.5,4545.6,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510558415,0.224,4546.6,4546.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759510558614,0.22671225,4546.6,4546.0,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1759510559011,1.24201225,4546.6,4545.9,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510559218,1.0153,4546.4,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510559422,1.0153,4546.4,4545.9,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510559719,0.22671225,4546.6,4546.1,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510559912,0.22671225,4546.6,4546.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759510560111,0.22671225,4546.6,4546.1,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510560420,1.0153,4546.3,4545.4,0.00206484]
["bitfinex-derivatives","ETHF0:USTF0",1759510560611,1.0153,4546.1,4545.4,0.00206484]
["bitfinex-derivatives","ETHF0:USTF0",1759510560819,1.0153,4546.1,4545.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759510561115,1.0153,4545.8,4545.5,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759510561710,1.2393,4545.8,4545.4,0.00206484]
["bitfinex-derivatives","ETHF0:USTF0",1759510561916,0.4071,4545.5,4545.4,0.00206484]
["bitfinex-derivatives","ETHF0:USTF0",1759510562115,1.4382,4545.5,4545.4,0.00206484]
["bitfinex-derivatives","ETHF0:USTF0",1759510562320,6.4382,4545.5,4545.4,0.00206484]
["bitfinex-derivatives","ETHF0:USTF0",1759510562617,9.27122329,4545.5,4545.4,0.00206484]
["bitfinex-derivatives","ETHF0:USTF0",1759510562815,9.49522329,4545.5,4545.4,0.00206484]
["bitfinex-derivatives","ETHF0:USTF0",1759510563015,9.27122329,4545.5,4545.4,0.00206484]
["bitfinex-derivatives","ETHF0:USTF0",1759510563220,9.49522329,4545.5,4545.4,0.00206484]
["bitfinex-derivatives","ETHF0:USTF0",1759510563820,9.27122329,4545.5,4545.4,0.00206484]
["bitfinex-derivatives","ETHF0:USTF0",1759510564327,1.0311,4545.5,4545.4,1.00116484]
["bitfinex-derivatives","ETHF0:USTF0",1759510564522,0.224,4545.5,4545.4,0.00206484]
["bitfinex-derivatives","ETHF0:USTF0",1759510564721,0.224,4545.6,4545.4,0.00206484]
["bitfinex-derivatives","ETHF0:USTF0",1759510564921,0.224,4545.6,4545.5,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510565315,3.2078,4545.9,4545.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510565316,3.4318,4545.9,4545.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510565522,3.4318,4545.9,4545.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510565523,3.2078,4545.9,4545.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510566015,1.0311,4545.8,4545.4,0.00206484]
["bitfinex-derivatives","ETHF0:USTF0",1759510566220,3.2078,4545.9,4545.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510566417,3.2078,4545.9,4545.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759510566622,0.224,4546.0,4545.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759510566820,0.224,4546.3,4545.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759510567020,0.224,4546.2,4545.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759510567220,0.224,4546.2,4545.4,0.00206484]
["bitfinex-derivatives","ETHF0:USTF0",1759510567221,0.4071,4546.0,4545.4,0.00206484]
["bitfinex-derivatives","ETHF0:USTF0",1759510567422,4.646,4545.5,4545.4,0.00206484]
["bitfinex-derivatives","ETHF0:USTF0",1759510567724,4.2389,4545.5,4545.4,0.00206484]
["bitfinex-derivatives","ETHF0:USTF0",1759510567919,4.4629,4545.5,4545.4,0.00206484]
["bitfinex-derivatives","ETHF0:USTF0",1759510568521,12.71724649,4545.5,4545.4,0.00206484]
["bitfinex-derivatives","ETHF0:USTF0",1759510568825,12.71724649,4545.5,4544.2,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759510568826,1.0311,4544.9,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510569016,1.0311,4544.7,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510569216,3.60362,4544.3,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510569516,1.2551,4544.2,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510569722,1.2551,4544.2,4543.6,3.21017738]
["bitfinex-derivatives","ETHF0:USTF0",1759510570122,1.2551,4544.2,4543.6,4.20927738]
["bitfinex-derivatives","ETHF0:USTF0",1759510570323,1.2551,4544.2,4543.6,4.31582714]
["bitfinex-derivatives","ETHF0:USTF0",1759510570828,1.0311,4544.2,4543.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510571024,1.2551,4544.1,4543.6,3.31672714]
["bitfinex-derivatives","ETHF0:USTF0",1759510571229,1.2551,4544.1,4543.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510571829,1.2551,4544.1,4543.6,3.31672714]
["bitfinex-derivatives","ETHF0:USTF0",1759510572030,1.0311,4544.8,4543.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510572224,0.224,4544.7,4543.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510572629,1.0311,4544.4,4543.6,3.31672714]
["bitfinex-derivatives","ETHF0:USTF0",1759510572828,1.0311,4544.2,4543.6,0.10892714]
["bitfinex-derivatives","ETHF0:USTF0",1759510573629,1.4382,4543.0,4542.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510573826,4.87,4543.0,4542.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510574031,7.69173555,4543.0,4542.4,0.10471085]
["bitfinex-derivatives","ETHF0:USTF0",1759510574233,7.46773555,4543.0,4541.7,1.56703214]
["bitfinex-derivatives","ETHF0:USTF0",1759510574431,7.69359359,4543.0,4542.9,0.02368807]
["bitfinex-derivatives","ETHF0:USTF0",1759510574826,7.69359359,4543.0,4541.6,4.77483214]
["bitfinex-derivatives","ETHF0:USTF0",1759510574827,11.66249359,4543.0,4541.6,1.56703214]
["bitfinex-derivatives","ETHF0:USTF0",1759510575031,1.0311,4541.4,4540.9,1.56703214]
["bitfinex-derivatives","ETHF0:USTF0",1759510575328,0.4071,4541.5,4540.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510575329,3.2078,4541.1,4540.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510575530,1.1071,4541.0,4540.4,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510575827,0.224,4540.9,4540.4,4.77657322]
["bitfinex-derivatives","ETHF0:USTF0",1759510576026,0.224,4540.8,4540.5,1.56703214]
["bitfinex-derivatives","ETHF0:USTF0",1759510576228,3.2078,4541.1,4540.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510576429,3.2078,4541.1,4540.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510576628,3.2078,4541.1,4540.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510576629,0.224,4541.1,4540.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510576828,0.224,4541.2,4540.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510577029,0.224,4541.2,4540.5,0.92561411]
["bitfinex-derivatives","ETHF0:USTF0",1759510577223,0.224,4541.2,4540.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510577835,1.0311,4541.5,4540.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510578026,0.224,4541.1,4540.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759510578330,3.2078,4540.6,4540.5,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510578525,1.0311,4540.5,4540.4,0.00174108]
["bitfinex-derivatives","ETHF0:USTF0",1759510579529,4.2389,4541.1,4540.5,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510579832,4.2389,4541.1,4540.4,1.00084108]
["bitfinex-derivatives","ETHF0:USTF0",1759510580028,3.2078,4541.1,4540.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510580232,3.2078,4541.1,4540.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759510580233,0.224,4541.0,4540.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759510580435,3.2078,4541.1,4540.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510580637,3.2078,4541.1,4541.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759510580832,0.224,4541.5,4541.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510581027,0.224,4541.4,4541.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759510581229,0.224,4541.4,4541.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510581629,3.2078,4541.7,4541.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510582133,3.2078,4541.7,4541.1,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1759510582329,3.2078,4541.7,4541.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510582737,0.224,4542.1,4541.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759510582932,3.2078,4542.3,4541.6,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1759510583135,0.224,4542.2,4541.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510584233,0.4071,4542.0,4541.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510584437,3.2078,4541.8,4541.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510585233,3.2078,4542.3,4542.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1759510585538,1.0311,4542.2,4542.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510585734,1.0311,4541.9,4540.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510585941,1.0311,4541.5,4540.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510586238,3.15176199,4541.4,4540.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510586438,0.224,4541.3,4540.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510586634,0.224,4541.3,4540.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759510586839,3.2078,4541.6,4541.1,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759510587047,1.0061,4542.1,4541.1,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759510587048,0.224,4541.7,4541.1,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759510587244,0.224,4541.7,4541.2,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1759510587440,0.39596,4542.7,4540.7,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759510587441,1.42,4541.5,4540.7,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759510587738,1.0061,4541.3,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510587932,1.0061,4541.0,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510588136,0.224,4540.9,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510588343,3.2078,4540.5,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510588540,4.8518,4540.5,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510589233,5.24795,4540.5,4539.7,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759510589430,1.0061,4540.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510589837,2.85031036,4540.3,4539.3,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1759510590138,1.0061,4540.1,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510590336,1.0061,4540.1,4539.3,3.20989466]
["bitfinex-derivatives","ETHF0:USTF0",1759510591138,1.0061,4540.1,4539.3,3.60614466]
["bitfinex-derivatives","ETHF0:USTF0",1759510591336,1.0061,4540.1,4539.4,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759510591539,0.224,4540.0,4539.4,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759510591744,1.2301,4540.0,4539.3,3.20989466]
["bitfinex-derivatives","ETHF0:USTF0",1759510591946,1.2301,4540.0,4539.4,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759510592245,1.0061,4540.0,4539.4,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759510592545,1.2301,4540.0,4539.4,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759510592953,1.0061,4540.0,4539.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759510593153,1.2301,4540.0,4539.3,3.20989466]
["bitfinex-derivatives","ETHF0:USTF0",1759510593341,4.6433,4540.5,4539.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510593543,3.2078,4540.5,4540.4,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510593744,0.224,4541.2,4540.8,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510594250,7.14941478,4541.1,4540.1,1.36478]
["bitfinex-derivatives","ETHF0:USTF0",1759510594444,4.2294,4541.1,4540.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510594644,3.2078,4541.1,4540.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510594849,3.2078,4541.1,4540.0,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1759510594850,0.224,4541.3,4541.0,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510595052,0.224,4541.3,4540.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1759510595249,3.2078,4541.7,4541.0,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510595453,0.224,4541.6,4541.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1759510595756,3.2078,4541.7,4541.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1759510596052,3.2078,4541.7,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510596053,0.3932,4541.5,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510596250,0.3932,4541.5,4540.0,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510596251,4.2294,4540.6,4540.0,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510596550,3.2078,4541.2,4540.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1759510596752,1.0216,4541.4,4540.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510596951,2.90513595,4541.1,4540.3,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510597254,1.0216,4541.4,4540.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510597255,0.224,4541.0,4540.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510597750,3.2078,4541.6,4540.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510597950,3.2078,4541.6,4540.5,1.38268]
["bitfinex-derivatives","ETHF0:USTF0",1759510597951,3.2078,4541.6,4541.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510598152,3.4318,4541.6,4541.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510598353,3.2078,4541.6,4541.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1759510598552,0.224,4541.5,4541.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510598748,1.0216,4541.4,4540.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1759510598953,3.2078,4541.1,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510599258,1.6388,4541.0,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510599445,0.224,4540.9,4540.3,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510599652,3.2078,4541.1,4540.3,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510600054,3.2078,4541.1,4540.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1759510600354,0.224,4541.2,4540.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1759510600557,0.224,4541.2,4540.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1759510600757,1.0216,4541.1,4540.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1759510601153,0.224,4541.2,4540.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510601459,3.2078,4541.6,4540.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510601654,0.224,4541.5,4540.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510601957,3.4318,4541.6,4541.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759510602155,3.4318,4541.6,4541.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1759510602348,0.49008474,4541.5,4541.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1759510602657,3.2078,4542.1,4541.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510602856,0.224,4541.8,4541.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510603057,0.224,4542.3,4541.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510603351,0.4901658,4542.2,4541.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510603553,0.4901658,4542.1,4541.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1759510603755,3.2078,4542.7,4541.9,1.36463]
["bitfinex-derivatives","ETHF0:USTF0",1759510603756,0.4901658,4542.0,4541.9,1.36463]
["bitfinex-derivatives","ETHF0:USTF0",1759510603957,3.4318,4542.7,4542.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1759510604156,0.49070585,4542.6,4542.5,1.3631605]
["bitfinex-derivatives","ETHF0:USTF0",1759510605355,0.49070585,4542.6,4542.5,4.5709605]
["bitfinex-derivatives","ETHF0:USTF0",1759510605862,0.49070585,4542.6,4542.5,1.3631605]
["bitfinex-derivatives","ETHF0:USTF0",1759510606760,0.00185804,4543.0,4542.8,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510606959,0.00185804,4543.0,4542.6,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1759510607159,0.00185804,4543.0,4542.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510607356,0.00185804,4543.0,4542.5,3.9983305]
["bitfinex-derivatives","ETHF0:USTF0",1759510607357,0.39597,4542.7,4542.5,0.0022605]
["bitfinex-derivatives","ETHF0:USTF0",1759510607552,1.0216,4542.6,4542.5,0.0022605]
["bitfinex-derivatives","ETHF0:USTF0",1759510607851,8.84988618,4542.6,4542.5,0.0022605]
["bitfinex-derivatives","ETHF0:USTF0",1759510608058,3.84988618,4542.6,4542.5,0.0022605]
["bitfinex-derivatives","ETHF0:USTF0",1759510608950,1.2456,4542.6,4542.5,0.0022605]
["bitfinex-derivatives","ETHF0:USTF0",1759510609151,1.0216,4542.6,4542.5,0.0022605]
["bitfinex-derivatives","ETHF0:USTF0",1759510609357,0.00185804,4543.0,4542.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510609558,1.0216,4542.7,4542.5,0.0022605]
["bitfinex-derivatives","ETHF0:USTF0",1759510609764,3.2078,4542.8,4542.5,0.0022605]
["bitfinex-derivatives","ETHF0:USTF0",1759510609961,0.224,4542.7,4542.5,0.0022605]
["bitfinex-derivatives","ETHF0:USTF0",1759510610263,1.0216,4542.7,4542.5,0.9708605]
["bitfinex-derivatives","ETHF0:USTF0",1759510610666,0.224,4542.6,4542.5,0.9708605]
["bitfinex-derivatives","ETHF0:USTF0",1759510610854,0.00185804,4543.0,4542.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510611163,0.224,4542.9,4542.5,3.6023605]
["bitfinex-derivatives","ETHF0:USTF0",1759510611356,0.224,4542.9,4542.5,0.3945605]
["bitfinex-derivatives","ETHF0:USTF0",1759510611557,0.224,4542.9,4542.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510611765,0.00185804,4543.0,4542.5,0.3945605]
["bitfinex-derivatives","ETHF0:USTF0",1759510612063,0.224,4542.9,4542.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510612260,0.224,4542.9,4542.5,3.6023605]
["bitfinex-derivatives","ETHF0:USTF0",1759510612562,0.00185804,4543.0,4542.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510613063,1.02345804,4543.0,4542.5,3.6023605]
["bitfinex-derivatives","ETHF0:USTF0",1759510613268,1.0216,4542.9,4542.5,3.6023605]
["bitfinex-derivatives","ETHF0:USTF0",1759510613461,1.0216,4542.9,4542.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510613865,0.00185804,4543.0,4542.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510614165,1.0216,4542.9,4542.5,0.9708605]
["bitfinex-derivatives","ETHF0:USTF0",1759510614373,0.00185804,4543.0,4542.5,0.9708605]
["bitfinex-derivatives","ETHF0:USTF0",1759510614567,1.0216,4542.9,4542.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510614773,0.00185804,4543.0,4542.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510615069,0.00185804,4543.0,4542.5,0.3945605]
["bitfinex-derivatives","ETHF0:USTF0",1759510615270,0.00185804,4543.0,4542.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510615468,0.00185804,4543.0,4542.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510619663,1.0216,4542.9,4542.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759510620371,0.00185804,4543.0,4542.5,0.0022605]
["bitfinex-derivatives","ETHF0:USTF0",1759510620572,0.39505804,4543.0,4542.5,0.9708605]
["bitfinex-derivatives","ETHF0:USTF0",1759510620768,1.0216,4542.8,4542.5,0.9708605]
["bitfinex-derivatives","ETHF0:USTF0",1759510620974,0.39595,4542.8,4542.5,0.0022605]
["bitfinex-derivatives","ETHF0:USTF0",1759510621268,1.2456,4542.7,4542.5,0.0022605]
["bitfinex-derivatives","ETHF0:USTF0",1759510621474,1.0216,4542.6,4542.5,0.0022605]
["bitfinex-derivatives","ETHF0:USTF0",1759510621668,3.2078,4542.9,4542.5,0.0022605]
["bitfinex-derivatives","ETHF0:USTF0",1759510621873,0.9587,4542.7,4542.5,0.0022605]
["bitfinex-derivatives","ETHF0:USTF0",1759510622075,3.2078,4542.9,4542.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759510622270,0.224,4542.8,4542.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759510622577,0.00185804,4543.0,4542.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759510623275,0.00185804,4543.0,4542.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759510624573,0.4122,4545.0,4543.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759510624574,3.2078,4544.7,4543.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759510624782,3.2078,4544.7,4544.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759510625071,3.2078,4544.2,4543.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759510625372,0.4122,4544.0,4543.1,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759510625577,3.2078,4543.7,4543.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759510625977,3.4318,4543.7,4543.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759510626572,3.2078,4543.7,4543.1,1.38452]
["bitfinex-derivatives","ETHF0:USTF0",1759510626767,3.2078,4543.7,4543.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759510626982,3.2078,4543.7,4543.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759510627473,4.1665,4543.7,4543.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759510628276,3.2078,4543.7,4543.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759510628774,3.2078,4543.7,4543.1,1.38452]
["bitfinex-derivatives","ETHF0:USTF0",1759510629072,3.2078,4543.7,4543.2,1.38451]
["bitfinex-derivatives","ETHF0:USTF0",1759510629282,3.2078,4543.7,4543.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759510629467,0.9587,4543.6,4543.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759510629672,0.9587,4543.6,4542.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759510629872,0.9587,4543.6,4542.8,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1759510630179,0.9587,4543.4,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510630478,0.224,4543.3,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510630875,0.9587,4543.4,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510631178,0.224,4543.3,4542.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759510631576,0.9587,4543.2,4542.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759510632179,1.1827,4543.3,4542.6,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759510632480,0.9587,4543.0,4542.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759510632669,3.2078,4543.1,4542.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759510632870,3.2078,4543.1,4542.5,0.4100605]
["bitfinex-derivatives","ETHF0:USTF0",1759510632871,3.2078,4543.1,4542.5,0.0022605]
["bitfinex-derivatives","ETHF0:USTF0",1759510633476,0.9587,4543.0,4542.5,0.0022605]
["bitfinex-derivatives","ETHF0:USTF0",1759510633680,4.1665,4543.1,4542.5,0.0022605]
["bitfinex-derivatives","ETHF0:USTF0",1759510633882,0.4122,4543.0,4542.5,0.0022605]
["bitfinex-derivatives","ETHF0:USTF0",1759510634189,0.9587,4542.8,4542.5,0.0022605]
["bitfinex-derivatives","ETHF0:USTF0",1759510634381,0.9587,4542.9,4542.5,0.0022605]
["bitfinex-derivatives","ETHF0:USTF0",1759510634572,0.224,4542.8,4542.5,0.0022605]
["bitfinex-derivatives","ETHF0:USTF0",1759510634884,0.224,4542.8,4542.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759510634885,0.9587,4542.7,4542.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759510635479,0.224,4542.8,4542.5,0.0022605]
["bitfinex-derivatives","ETHF0:USTF0",1759510635779,4.1665,4542.6,4542.5,0.0022605]
["bitfinex-derivatives","ETHF0:USTF0",1759510636180,6.98485932,4542.6,4542.5,0.0022605]
["bitfinex-derivatives","ETHF0:USTF0",1759510636886,0.39602,4542.0,4541.3,2.55563214]
["bitfinex-derivatives","ETHF0:USTF0",1759510637182,0.39602,4542.0,4541.0,1.56703214]
["bitfinex-derivatives","ETHF0:USTF0",1759510637183,0.9587,4541.3,4541.0,1.56703214]
["bitfinex-derivatives","ETHF0:USTF0",1759510637484,0.9587,4541.4,4541.1,4.77483214]
["bitfinex-derivatives","ETHF0:USTF0",1759510637681,0.224,4541.5,4541.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759510637879,3.60381,4542.1,4541.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759510637880,0.224,4541.6,4541.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759510638187,0.224,4541.6,4541.3,0.0019882]
["bitfinex-derivatives","ETHF0:USTF0",1759510638188,0.9587,4541.5,4541.3,0.0019882]
["bitfinex-derivatives","ETHF0:USTF0",1759510638379,3.4318,4541.6,4541.3,0.0019882]
["bitfinex-derivatives","ETHF0:USTF0",1759510638780,0.9587,4541.4,4541.3,0.0019882]
["bitfinex-derivatives","ETHF0:USTF0",1759510639182,9.18305621,4541.4,4541.3,0.0019882]
["bitfinex-derivatives","ETHF0:USTF0",1759510639986,1.35483,4540.7,4540.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759510640187,4.78663,4540.7,4540.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759510640384,7.65708248,4540.7,4540.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759510640985,12.65884503,4540.7,4540.6,0.09115197]
["bitfinex-derivatives","ETHF0:USTF0",1759510642289,0.9587,4539.3,4539.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759510642586,1.1827,4539.3,4539.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759510642782,1.1827,4539.3,4539.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759510643081,1.1827,4539.3,4539.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759510643287,1.57896,4539.3,4539.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759510643485,0.9587,4539.2,4539.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759510643678,0.9587,4539.2,4539.0,0.00276858]
["bitfinex-derivatives","ETHF0:USTF0",1759510643885,0.9587,4539.1,4539.0,0.00276858]
["bitfinex-derivatives","ETHF0:USTF0",1759510644085,1.1827,4539.1,4539.0,0.00276858]
["bitfinex-derivatives","ETHF0:USTF0",1759510644683,4.1665,4539.5,4539.0,0.00276858]
["bitfinex-derivatives","ETHF0:USTF0",1759510644886,3.2078,4539.5,4539.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759510645182,0.224,4539.6,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510645488,0.224,4539.6,4539.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759510645691,0.224,4539.6,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510645881,0.224,4539.6,4539.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759510646488,0.224,4539.6,4539.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759510646683,3.2078,4540.2,4539.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759510646988,0.224,4540.1,4539.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759510647386,0.224,4540.1,4539.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759510647591,0.224,4540.1,4539.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759510647979,3.2078,4540.2,4539.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759510648381,3.2078,4540.2,4540.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759510648688,0.224,4540.6,4540.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759510648988,3.60569255,4540.7,4540.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759510649186,3.60569255,4540.7,4539.0,0.41056858]
["bitfinex-derivatives","ETHF0:USTF0",1759510649187,0.3786,4540.5,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510649384,3.2078,4540.0,4539.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759510649586,0.224,4539.9,4539.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759510649786,1.2078,4539.9,4539.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759510650289,3.2078,4540.0,4539.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759510650494,0.224,4539.9,4539.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759510650688,0.224,4539.9,4539.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759510650887,0.9838,4539.9,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510651089,3.2078,4540.0,4539.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759510651293,3.4318,4540.0,4539.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759510651994,3.2078,4540.0,4539.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510652190,3.2078,4540.0,4539.6,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510652387,0.62017,4540.3,4539.6,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510652593,0.39619,4540.1,4539.6,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510652793,4.1913,4540.2,4539.6,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510652990,0.9835,4540.0,4539.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1759510653194,1.36129,4540.0,4539.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510653496,0.39625,4539.4,4539.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510653695,0.9835,4539.3,4539.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510653891,0.9835,4539.2,4539.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510654097,0.9835,4539.1,4539.0,0.00276858]
["bitfinex-derivatives","ETHF0:USTF0",1759510654296,3.2078,4539.2,4539.0,0.00276858]
["bitfinex-derivatives","ETHF0:USTF0",1759510654495,0.224,4539.4,4539.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510654797,0.224,4539.4,4538.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759510654798,0.9835,4538.0,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759510655102,1.2075,4538.0,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759510655502,0.9835,4538.0,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759510655704,0.9835,4538.0,4537.9,0.02424086]
["bitfinex-derivatives","ETHF0:USTF0",1759510656803,1.2075,4538.0,4537.9,0.02424086]
["bitfinex-derivatives","ETHF0:USTF0",1759510657305,0.9835,4538.0,4537.9,0.02424086]
["bitfinex-derivatives","ETHF0:USTF0",1759510657901,0.9835,4538.0,4537.9,0.96884086]
["bitfinex-derivatives","ETHF0:USTF0",1759510658204,0.9835,4538.0,4537.9,0.02424086]
["bitfinex-derivatives","ETHF0:USTF0",1759510658599,1.3543,4538.0,4537.9,0.02424086]
["bitfinex-derivatives","ETHF0:USTF0",1759510659008,1.5783,4538.0,4537.9,0.02424086]
["bitfinex-derivatives","ETHF0:USTF0",1759510661297,1.3543,4538.0,4537.9,0.02424086]
["bitfinex-derivatives","ETHF0:USTF0",1759510661504,1.5783,4538.0,4537.9,0.02424086]
["bitfinex-derivatives","ETHF0:USTF0",1759510661798,1.2075,4538.0,4537.9,0.02424086]
["bitfinex-derivatives","ETHF0:USTF0",1759510662309,1.2075,4538.0,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510662310,0.3708,4537.5,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510662506,0.224,4537.4,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510662710,0.9835,4537.3,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510662906,0.224,4537.2,4536.5,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510663102,0.224,4537.2,4537.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759510663304,0.00178178,4537.2,4537.1,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1759510663602,0.00178178,4537.2,4537.1,8.60425]
["bitfinex-derivatives","ETHF0:USTF0",1759510663807,0.00178178,4537.2,4537.1,9.54885]
["bitfinex-derivatives","ETHF0:USTF0",1759510664514,3.2078,4538.4,4538.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510664719,3.4318,4538.4,4537.7,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1759510665008,3.4318,4538.4,4538.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1759510665215,3.4318,4538.4,4538.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510665411,0.9835,4539.3,4539.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510665710,0.985997,4539.3,4539.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510665910,0.9835,4539.2,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510666211,0.002497,4539.3,4539.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510666416,0.002497,4539.3,4538.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510666908,0.002497,4539.3,4538.9,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1759510667113,0.002497,4539.3,4539.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510667316,0.002497,4539.3,4539.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510667612,0.50008115,4539.3,4539.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510668111,0.9835,4538.9,4538.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510668307,4.1913,4538.6,4538.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510669315,0.49797615,4538.5,4538.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510669612,3.2078,4538.6,4537.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510669805,0.49793125,4538.5,4537.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510670006,3.2078,4538.6,4537.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510670211,4.1913,4538.6,4538.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510671107,4.1913,4538.6,4538.0,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1759510671313,3.2078,4538.6,4538.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510671509,0.9835,4538.5,4537.8,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1759510672215,3.2078,4538.6,4538.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1759510672412,4.1913,4538.6,4538.0,1.34096]
["bitfinex-derivatives","ETHF0:USTF0",1759510672810,0.9835,4538.7,4538.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510673409,0.224,4538.7,4538.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1759510673608,0.224,4538.7,4538.1,1.34095]
["bitfinex-derivatives","ETHF0:USTF0",1759510674120,3.2078,4538.6,4537.8,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1759510674419,4.1913,4538.6,4538.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1759510674620,0.3708,4538.5,4537.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510674920,0.9835,4538.4,4537.8,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1759510675413,0.224,4538.3,4537.7,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1759510675719,0.224,4538.3,4537.6,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510676113,1.2075,4538.3,4537.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510676717,0.9835,4538.2,4537.6,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510677016,0.224,4538.3,4537.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1759510677319,0.224,4538.4,4538.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510677917,3.2078,4538.6,4538.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510678122,0.9835,4538.5,4538.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1759510678319,0.9835,4538.5,4538.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510678716,3.2078,4538.6,4538.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1759510678914,4.1913,4538.6,4538.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1759510679119,0.9835,4538.4,4537.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510679316,0.3708,4538.5,4538.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510679520,0.9835,4538.4,4537.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510679717,0.9835,4538.4,4537.8,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1759510679917,3.2078,4538.6,4538.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1759510680112,3.2078,4538.6,4538.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1759510680315,0.3708,4538.5,4537.6,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510680618,0.71502214,4538.4,4537.6,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510680813,0.224,4538.4,4537.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510681017,0.76713,4538.5,4537.3,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759510681222,3.2078,4538.1,4537.4,0.13281556]
["bitfinex-derivatives","ETHF0:USTF0",1759510681529,0.3708,4538.0,4537.4,0.13281556]
["bitfinex-derivatives","ETHF0:USTF0",1759510681714,0.9835,4537.9,4537.3,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1759510682023,0.9835,4537.9,4537.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759510682418,0.3884,4537.5,4537.0,0.00225703]
["bitfinex-derivatives","ETHF0:USTF0",1759510682716,1.0207,4537.4,4537.0,0.00225703]
["bitfinex-derivatives","ETHF0:USTF0",1759510683818,0.3884,4537.5,4537.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759510683819,1.51200742,4537.3,4537.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759510684123,0.49130742,4537.2,4537.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759510684312,1.0207,4537.5,4537.0,0.37405703]
["bitfinex-derivatives","ETHF0:USTF0",1759510684513,0.4940203,4537.4,4537.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759510684821,1.0207,4537.5,4537.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759510684822,0.49402048,4537.3,4537.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759510685022,3.4318,4537.6,4537.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759510685224,0.49400863,4537.5,4537.0,0.37405703]
["bitfinex-derivatives","ETHF0:USTF0",1759510685416,0.224,4537.6,4537.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759510685616,3.2078,4538.1,4537.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759510685617,4.2285,4538.1,4537.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759510685812,1.51472769,4538.0,4537.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759510686013,0.49402769,4537.9,4537.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759510686221,0.49402769,4537.9,4537.0,1.33405703]
["bitfinex-derivatives","ETHF0:USTF0",1759510686222,1.0207,4537.7,4537.0,1.33405703]
["bitfinex-derivatives","ETHF0:USTF0",1759510686433,0.49401443,4537.6,4537.0,1.33405703]
["bitfinex-derivatives","ETHF0:USTF0",1759510686619,1.0207,4537.7,4537.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759510686928,0.224,4537.9,4537.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1759510687122,1.0207,4537.7,4537.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759510687322,1.51477774,4537.7,4537.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759510687621,0.49407774,4537.7,4537.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759510687922,0.49407774,4537.7,4537.0,0.37405703]
["bitfinex-derivatives","ETHF0:USTF0",1759510687923,3.4318,4538.1,4537.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1759510688126,0.49420344,4538.0,4537.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759510688328,0.49420344,4537.9,4537.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759510688518,3.4318,4538.1,4538.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1759510688720,3.69842833,4538.1,4538.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759510688919,3.69842833,4538.1,4537.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759510689121,3.2078,4538.1,4538.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759510690925,4.2285,4538.6,4538.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759510691122,4.2285,4538.6,4538.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759510691524,4.2285,4538.6,4538.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1759510691731,4.8464,4538.6,4538.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759510691924,0.6179,4538.6,4538.5,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1759510692125,1.8626,4539.0,4538.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759510692324,2.35037846,4539.0,4538.9,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759510692630,2.98217846,4539.0,4538.9,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759510693022,2.98196971,4539.0,4538.9,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759510693530,2.75796971,4539.0,4538.9,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1759510693829,1.73726971,4539.0,4538.9,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1759510694028,1.2497,4539.0,4538.9,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1759510694230,0.620397,4539.3,4539.2,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1759510694527,2.2704,4540.1,4539.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1759510694732,1.6525,4539.3,4539.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510695028,1.6386,4539.2,4539.1,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759510695228,2.2704,4539.2,4539.1,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759510695526,0.39632,4538.6,4538.3,1.56703214]
["bitfinex-derivatives","ETHF0:USTF0",1759510695728,1.0207,4538.4,4538.2,1.56703214]
["bitfinex-derivatives","ETHF0:USTF0",1759510695923,0.224,4538.8,4538.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759510696133,0.224,4538.7,4538.2,1.56703214]
["bitfinex-derivatives","ETHF0:USTF0",1759510696432,1.0207,4538.6,4538.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759510696635,0.224,4538.7,4538.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759510696827,0.224,4538.7,4538.2,1.56703214]
["bitfinex-derivatives","ETHF0:USTF0",1759510697029,1.0207,4538.6,4537.8,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759510697531,3.2078,4538.4,4537.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510697729,3.2078,4538.4,4537.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510698430,1.0207,4538.3,4537.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510698924,4.2285,4538.4,4537.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759510699124,3.5962,4539.0,4537.8,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759510699323,1.0207,4538.8,4538.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759510700937,1.417,4538.8,4538.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759510701135,1.0207,4538.8,4538.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759510701637,1.41701,4538.8,4538.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759510701836,0.6179,4538.2,4538.1,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759510702130,0.6179,4538.2,4537.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759510702131,2.2704,4537.9,4537.8,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759510702531,0.6179,4537.9,4537.8,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1759510703734,2.2704,4537.4,4537.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759510703929,2.2704,4537.4,4537.3,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759510704138,2.2704,4537.4,4537.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759510704430,1.0207,4537.3,4537.0,0.00225703]
["bitfinex-derivatives","ETHF0:USTF0",1759510704638,3.2078,4537.4,4537.0,0.00225703]
["bitfinex-derivatives","ETHF0:USTF0",1759510705040,1.0207,4537.3,4536.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510705234,0.39644,4537.2,4536.2,2.98635092]
["bitfinex-derivatives","ETHF0:USTF0",1759510705533,0.3884,4536.5,4536.2,2.858562]
["bitfinex-derivatives","ETHF0:USTF0",1759510705742,1.0207,4536.4,4535.7,1.96360214]
["bitfinex-derivatives","ETHF0:USTF0",1759510706034,1.0207,4536.4,4535.7,1.70866475]
["bitfinex-derivatives","ETHF0:USTF0",1759510706232,1.0207,4535.9,4535.7,1.56974732]
["bitfinex-derivatives","ETHF0:USTF0",1759510706429,1.0207,4535.8,4535.7,0.00271518]
["bitfinex-derivatives","ETHF0:USTF0",1759510706940,4.2285,4535.8,4535.7,0.00271518]
["bitfinex-derivatives","ETHF0:USTF0",1759510707537,1.0207,4534.9,4533.9,1.56703214]
["bitfinex-derivatives","ETHF0:USTF0",1759510707733,0.3884,4535.0,4534.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759510707734,1.0207,4534.4,4534.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759510708135,3.2078,4534.5,4534.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1759510708334,0.9987,4534.4,4533.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510708643,1.3928,4534.0,4533.9,0.00277907]
["bitfinex-derivatives","ETHF0:USTF0",1759510709029,0.9987,4534.0,4533.9,3.35316143]
["bitfinex-derivatives","ETHF0:USTF0",1759510709336,0.9987,4534.4,4533.9,3.21057907]
["bitfinex-derivatives","ETHF0:USTF0",1759510709541,0.3941,4534.5,4533.9,3.21057907]
["bitfinex-derivatives","ETHF0:USTF0",1759510709841,1.3928,4534.5,4533.9,3.21057907]
["bitfinex-derivatives","ETHF0:USTF0",1759510710239,0.9987,4534.4,4533.9,3.21057907]
["bitfinex-derivatives","ETHF0:USTF0",1759510710442,0.9987,4534.4,4533.9,4.14847907]
["bitfinex-derivatives","ETHF0:USTF0",1759510710638,0.3941,4534.5,4533.9,4.37247907]
["bitfinex-derivatives","ETHF0:USTF0",1759510710836,1.3928,4534.5,4533.9,3.43457907]
["bitfinex-derivatives","ETHF0:USTF0",1759510711144,3.2078,4535.0,4534.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759510711336,3.2078,4535.0,4534.3,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759510711536,3.2078,4535.0,4534.4,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759510712639,1.3383,4535.5,4534.6,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759510713036,0.9499,4535.4,4534.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510713545,0.9499,4535.4,4533.9,0.36530483]
["bitfinex-derivatives","ETHF0:USTF0",1759510713546,0.9499,4534.9,4533.9,0.36530483]
["bitfinex-derivatives","ETHF0:USTF0",1759510713835,0.9499,4534.9,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510714036,0.363,4535.0,4534.6,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1759510714241,0.363,4535.0,4534.6,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759510714633,0.9499,4534.9,4534.6,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759510715136,0.9499,4534.9,4534.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1759510715736,0.9499,4535.4,4534.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510716945,0.9499,4535.4,4534.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1759510717144,0.9499,4535.4,4534.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510717445,0.78499,4535.5,4534.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1759510717446,0.9499,4534.9,4534.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1759510717643,0.75963,4535.0,4534.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510718240,0.9499,4534.4,4534.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510719038,0.88572635,4534.4,4534.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510721840,3.2078,4534.5,4534.4,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1759510722746,3.2078,4535.0,4534.9,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1759510723043,4.1577,4535.0,4534.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1759510723253,0.9499,4535.4,4534.9,1.54763]
["bitfinex-derivatives","ETHF0:USTF0",1759510723539,0.3884,4535.5,4534.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1759510723744,1.3129,4535.0,4534.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510723945,0.9499,4534.9,4534.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510724246,0.363,4535.0,4534.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510724441,0.9499,4534.9,4534.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510724647,0.363,4535.0,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510725035,0.9499,4534.9,4534.6,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1759510725236,0.9499,4534.9,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510725540,0.363,4535.0,4534.6,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1759510725739,0.363,4535.0,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510725940,0.9499,4534.9,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510726249,0.363,4534.5,4534.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510726450,1.3129,4534.5,4534.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510726843,1.964,4534.5,4534.4,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1759510727350,2.594,4534.0,4533.9,0.00277907]
["bitfinex-derivatives","ETHF0:USTF0",1759510728054,1.3129,4534.0,4533.9,0.00277907]
["bitfinex-derivatives","ETHF0:USTF0",1759510730452,12.83101799,4534.0,4533.9,0.00277907]
["bitfinex-derivatives","ETHF0:USTF0",1759510730646,12.43429799,4534.0,4533.9,0.00277907]
["bitfinex-derivatives","ETHF0:USTF0",1759510731354,4.7447,4534.0,4533.9,0.00277907]
["bitfinex-derivatives","ETHF0:USTF0",1759510732554,4.5207,4534.0,4533.9,0.00277907]
["bitfinex-derivatives","ETHF0:USTF0",1759510732752,9.5207,4534.0,4533.9,0.00277907]
["bitfinex-derivatives","ETHF0:USTF0",1759510732954,0.39673,4533.9,4533.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1759510733254,0.9499,4533.4,4533.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1759510733552,0.363,4533.5,4533.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1759510733748,0.9499,4533.4,4533.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1759510733953,0.9499,4533.4,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759510734253,0.9499,4533.4,4533.0,0.00197132]
["bitfinex-derivatives","ETHF0:USTF0",1759510734546,2.231,4533.1,4533.0,0.00197132]
["bitfinex-derivatives","ETHF0:USTF0",1759510735445,5.06786835,4533.1,4533.0,0.00197132]
["bitfinex-derivatives","ETHF0:USTF0",1759510736144,5.29186835,4533.1,4533.0,0.00197132]
["bitfinex-derivatives","ETHF0:USTF0",1759510737052,10.29186835,4533.1,4533.0,0.00197132]
["bitfinex-derivatives","ETHF0:USTF0",1759510737852,5.29186835,4533.1,4533.0,0.00197132]
["bitfinex-derivatives","ETHF0:USTF0",1759510738046,2.594,4532.5,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510738249,0.9499,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510738953,0.95164929,4531.4,4531.3,3.21059099]
["bitfinex-derivatives","ETHF0:USTF0",1759510739743,0.00174929,4531.4,4531.3,9.13759099]
["bitfinex-derivatives","ETHF0:USTF0",1759510740346,3.2078,4532.7,4531.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1759510740547,0.9499,4532.4,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510740747,3.2078,4533.2,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510740955,0.9499,4532.4,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510741154,0.224,4532.9,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510741357,0.9499,4532.4,4532.1,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759510741655,0.36517631,4532.5,4532.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1759510741856,0.9499,4532.4,4532.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1759510742053,0.36517631,4532.5,4532.2,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1759510742248,0.9642,4532.4,4532.2,1.38077]
["bitfinex-derivatives","ETHF0:USTF0",1759510742452,0.00217631,4532.5,4532.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1759510742652,0.00217631,4532.5,4532.4,1.60476]
["bitfinex-derivatives","ETHF0:USTF0",1759510743252,0.00217631,4532.5,4532.4,6.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759510744253,0.96340001,4533.4,4532.5,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1759510744464,0.587,4534.0,4532.5,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1759510744465,0.363,4534.0,4533.3,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759510744648,0.363,4534.0,4533.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759510744851,3.2078,4534.2,4533.8,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759510745056,0.3705,4534.0,4533.6,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1759510745253,0.37298425,4534.0,4533.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510745654,0.37298425,4534.0,4533.8,1.38063]
["bitfinex-derivatives","ETHF0:USTF0",1759510745849,0.37298425,4534.0,4533.8,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759510746152,0.37298425,4534.0,4533.6,1.60465]
["bitfinex-derivatives","ETHF0:USTF0",1759510746354,0.3705,4533.5,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510746657,0.37298425,4534.0,4533.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1759510746957,0.37298425,4534.0,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510746958,1.3347,4533.5,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510748850,0.9642,4533.5,4533.4,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1759510749261,0.00248425,4534.0,4533.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1759510749561,0.00248425,4534.0,4533.9,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1759510749964,3.2078,4535.3,4534.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759510750263,0.3705,4535.0,4534.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510750458,0.3705,4534.5,4534.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510750661,0.3705,4534.5,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510750964,0.37324693,4534.5,4534.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759510751361,2.88427544,4534.4,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510751662,0.37324693,4534.5,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510752161,0.37324693,4534.5,4534.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759510752358,0.9642,4534.4,4534.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759510752861,0.37324693,4534.5,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510753159,0.9642,4534.4,4534.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510753363,0.37324693,4534.5,4534.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510753666,0.9642,4534.4,4534.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510753969,0.9642,4534.4,4534.3,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759510754152,0.00274693,4534.5,4534.3,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759510754356,0.00274693,4534.5,4534.4,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759510754765,0.96694693,4534.5,4534.2,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1759510755059,0.37324693,4534.5,4534.2,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1759510755253,0.37324693,4534.5,4534.3,1.38059]
["bitfinex-derivatives","ETHF0:USTF0",1759510755254,0.00274693,4534.5,4534.3,1.38059]
["bitfinex-derivatives","ETHF0:USTF0",1759510755453,0.00274693,4534.5,4534.4,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759510756464,0.00274693,4534.5,4534.4,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759510756863,4.172,4535.3,4535.0,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759510757160,0.9642,4535.2,4534.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759510757362,0.3705,4535.0,4534.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510757562,0.3705,4535.0,4534.0,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1759510757766,0.3705,4534.5,4534.0,3.20969788]
["bitfinex-derivatives","ETHF0:USTF0",1759510757962,0.9642,4534.4,4534.0,0.00189788]
["bitfinex-derivatives","ETHF0:USTF0",1759510758261,0.9642,4534.2,4534.0,0.00189788]
["bitfinex-derivatives","ETHF0:USTF0",1759510758767,0.9642,4534.2,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510758768,0.9642,4533.9,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510759066,0.3705,4534.0,4532.8,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1759510759067,0.9642,4533.4,4532.8,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1759510759366,0.3705,4533.5,4532.8,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1759510759367,1.3347,4533.5,4532.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510759561,0.9642,4533.5,4533.0,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759510759756,3.2078,4533.6,4533.0,0.98662043]
["bitfinex-derivatives","ETHF0:USTF0",1759510759963,0.3705,4533.5,4533.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1759510760163,0.9642,4533.4,4533.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1759510760762,0.3705,4532.0,4531.7,1.56703214]
["bitfinex-derivatives","ETHF0:USTF0",1759510760965,0.9642,4531.4,4530.9,1.56703214]
["bitfinex-derivatives","ETHF0:USTF0",1759510761169,0.3705,4531.0,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510761370,0.9642,4530.9,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510761669,0.9642,4530.9,4530.6,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759510761868,0.9642,4530.8,4530.5,3.20971649]
["bitfinex-derivatives","ETHF0:USTF0",1759510762271,0.9642,4530.8,4530.5,4.19361649]
["bitfinex-derivatives","ETHF0:USTF0",1759510762468,0.00222132,4530.9,4530.5,3.20971649]
["bitfinex-derivatives","ETHF0:USTF0",1759510762671,0.00222132,4530.9,4530.6,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759510762969,0.00222132,4530.9,4530.7,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759510763170,0.9642,4530.8,4530.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510763470,0.9642,4530.8,4530.5,3.57291995]
["bitfinex-derivatives","ETHF0:USTF0",1759510763769,0.00222132,4530.9,4530.6,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759510763971,0.00222132,4530.9,4530.5,3.57291995]
["bitfinex-derivatives","ETHF0:USTF0",1759510764474,0.00222132,4530.9,4530.5,3.34891995]
["bitfinex-derivatives","ETHF0:USTF0",1759510764671,0.00222132,4530.9,4530.5,3.20971649]
["bitfinex-derivatives","ETHF0:USTF0",1759510764967,0.9642,4530.8,4530.5,4.19361649]
["bitfinex-derivatives","ETHF0:USTF0",1759510765163,0.00222132,4530.9,4530.5,3.35277038]
["bitfinex-derivatives","ETHF0:USTF0",1759510765373,0.9642,4530.8,4530.5,3.20971649]
["bitfinex-derivatives","ETHF0:USTF0",1759510765568,0.9642,4530.8,4530.6,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759510765770,0.00222132,4530.9,4530.5,3.35016609]
["bitfinex-derivatives","ETHF0:USTF0",1759510765964,0.00222132,4530.9,4530.5,3.20971649]
["bitfinex-derivatives","ETHF0:USTF0",1759510766166,0.9642,4530.8,4530.5,3.43371649]
["bitfinex-derivatives","ETHF0:USTF0",1759510766366,0.9642,4530.8,4530.5,3.20971649]
["bitfinex-derivatives","ETHF0:USTF0",1759510766664,0.00222132,4530.9,4530.5,3.20971649]
["bitfinex-derivatives","ETHF0:USTF0",1759510767375,0.00222132,4530.9,4530.7,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759510767670,0.00222132,4530.9,4530.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510767871,0.00222132,4530.9,4530.7,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759510768066,0.00222132,4530.9,4530.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1759510768267,0.00222132,4530.9,4530.5,3.57790448]
["bitfinex-derivatives","ETHF0:USTF0",1759510768268,0.00222132,4530.9,4530.5,3.35450448]
["bitfinex-derivatives","ETHF0:USTF0",1759510768475,0.9729,4530.8,4530.5,3.35450448]
["bitfinex-derivatives","ETHF0:USTF0",1759510768668,0.00222132,4530.9,4530.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510768975,0.00222132,4530.9,4530.7,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759510769378,0.00222132,4530.9,4530.5,3.35450448]
["bitfinex-derivatives","ETHF0:USTF0",1759510769572,0.00222132,4530.9,4530.5,3.57850448]
["bitfinex-derivatives","ETHF0:USTF0",1759510770070,0.9729,4530.8,4530.5,3.43371649]
["bitfinex-derivatives","ETHF0:USTF0",1759510770270,0.9729,4530.8,4530.5,3.58335614]
["bitfinex-derivatives","ETHF0:USTF0",1759510770676,0.9729,4530.8,4530.6,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1759510770877,0.9729,4530.8,4530.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510771275,0.00222132,4530.9,4530.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510771776,0.00222132,4530.9,4529.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1759510771777,0.8601,4530.6,4528.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1759510771975,0.8601,4529.1,4528.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759510772272,3.2078,4528.6,4527.9,0.02208554]
["bitfinex-derivatives","ETHF0:USTF0",1759510772473,3.2078,4528.1,4527.9,0.02208554]
["bitfinex-derivatives","ETHF0:USTF0",1759510772775,3.694015,4528.0,4527.9,0.02472312]
["bitfinex-derivatives","ETHF0:USTF0",1759510772981,8.777415,4528.0,4527.0,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759510773178,0.8452,4527.2,4527.0,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759510773370,3.2078,4527.3,4527.0,0.86286251]
["bitfinex-derivatives","ETHF0:USTF0",1759510773571,3.2078,4527.3,4527.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510773776,3.2078,4527.3,4527.0,0.86286251]
["bitfinex-derivatives","ETHF0:USTF0",1759510774082,3.21053088,4527.3,4527.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510774284,2.84981283,4527.2,4527.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510774678,3.21053088,4527.3,4527.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510774984,3.21053088,4527.3,4527.0,0.47434141]
["bitfinex-derivatives","ETHF0:USTF0",1759510775280,0.9683,4525.9,4524.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510775583,4.1761,4525.7,4524.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510775975,4.4001,4525.7,4524.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510776175,4.4001,4525.7,4525.6,0.00756715]
["bitfinex-derivatives","ETHF0:USTF0",1759510776377,3.2078,4525.7,4525.6,0.00756715]
["bitfinex-derivatives","ETHF0:USTF0",1759510776572,3.2078,4525.7,4525.6,0.92846715]
["bitfinex-derivatives","ETHF0:USTF0",1759510776783,3.2078,4526.2,4525.6,0.92846715]
["bitfinex-derivatives","ETHF0:USTF0",1759510777280,0.9683,4526.0,4525.6,0.00756715]
["bitfinex-derivatives","ETHF0:USTF0",1759510777487,1.1923,4525.9,4525.6,0.92846715]
["bitfinex-derivatives","ETHF0:USTF0",1759510777785,3.4318,4526.2,4525.6,0.00756715]
["bitfinex-derivatives","ETHF0:USTF0",1759510778080,2.86202636,4526.1,4525.6,0.00756715]
["bitfinex-derivatives","ETHF0:USTF0",1759510778283,0.9683,4526.0,4525.7,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510778483,0.9683,4526.0,4525.6,0.00756715]
["bitfinex-derivatives","ETHF0:USTF0",1759510778684,2.83905567,4525.9,4525.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759510778887,3.2078,4527.0,4525.8,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759510779082,2.93597563,4526.9,4526.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1759510779283,0.64312387,4526.8,4526.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510779478,0.64312387,4526.7,4526.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510779683,0.64312387,4526.6,4526.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510779889,0.64312387,4526.5,4526.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1759510780183,0.64312387,4526.4,4526.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510780381,0.64312387,4526.3,4526.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1759510780582,0.64020399,4526.2,4526.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510780981,0.64020399,4526.2,4526.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1759510781185,0.64020399,4526.2,4526.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510781389,4.52283401,4526.2,4525.6,0.00756715]
["bitfinex-derivatives","ETHF0:USTF0",1759510781693,3.2078,4525.7,4525.6,0.92846715]
["bitfinex-derivatives","ETHF0:USTF0",1759510781884,4.81630399,4525.7,4525.6,0.00756715]
["bitfinex-derivatives","ETHF0:USTF0",1759510782285,7.68832437,4525.7,4525.6,0.00756715]
["bitfinex-derivatives","ETHF0:USTF0",1759510783288,12.68832437,4525.7,4525.6,0.00756715]
["bitfinex-derivatives","ETHF0:USTF0",1759510783493,12.68832437,4525.7,4524.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510783693,12.68832437,4525.7,4524.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1759510783694,3.2078,4524.7,4524.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510783889,3.2078,4524.7,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510783890,0.64020399,4524.6,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510784187,1.60850399,4524.5,4524.2,0.9276014]
["bitfinex-derivatives","ETHF0:USTF0",1759510784391,0.64020399,4524.4,4524.2,0.93018766]
["bitfinex-derivatives","ETHF0:USTF0",1759510784589,0.64020399,4524.3,4524.2,0.00928766]
["bitfinex-derivatives","ETHF0:USTF0",1759510784792,1.60850399,4524.3,4524.2,0.00928766]
["bitfinex-derivatives","ETHF0:USTF0",1759510785295,0.9683,4524.2,4522.9,0.94300995]
["bitfinex-derivatives","ETHF0:USTF0",1759510785488,3.2078,4523.2,4523.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510785689,0.64020399,4523.2,4523.1,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759510785891,0.64020399,4523.2,4523.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1759510786390,0.224,4524.4,4523.2,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510786584,3.2078,4524.5,4523.6,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510786788,3.2078,4524.5,4523.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510787384,3.20991028,4524.5,4524.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510787694,3.20991028,4524.5,4523.7,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510787989,3.20991028,4524.5,4524.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510788890,0.00211028,4524.5,4524.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510789094,0.00211028,4524.5,4524.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759510789095,0.00211028,4524.5,4524.4,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1759510789288,3.20568972,4525.2,4525.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510789496,0.2577,4526.5,4525.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1759510789497,3.2078,4525.7,4525.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1759510789803,4.1761,4525.7,4525.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510790187,4.17790051,4525.7,4525.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510792295,3.81509222,4524.3,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510792498,0.9683,4524.3,4523.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759510792890,0.9683,4524.3,4523.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510793199,3.4318,4524.4,4523.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510793200,3.4318,4524.4,4523.6,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510793497,2.85662537,4524.3,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510793798,1.1923,4525.4,4524.2,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759510793994,0.9683,4525.3,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510794190,2.87556693,4525.2,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510794500,3.4318,4525.4,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510794798,3.4318,4525.4,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510794799,3.84386693,4525.3,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510795302,0.9683,4525.6,4525.2,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759510795501,0.6048,4526.0,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510795700,0.9683,4525.5,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510795901,2.84485688,4525.6,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510796198,2.84485688,4525.6,4524.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510796199,0.9683,4525.3,4524.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759510796406,0.9683,4525.3,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510796594,2.9343574,4525.2,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510797103,0.9683,4525.1,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510797403,0.9683,4524.9,4524.1,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759510797902,2.92315107,4524.8,4524.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510798089,0.9683,4525.5,4524.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759510798294,3.4318,4525.6,4524.7,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510798503,0.9683,4526.1,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510798702,3.2078,4527.2,4525.7,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510798891,0.62974237,4527.1,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510799097,2.86774035,4526.9,4526.5,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1759510799395,3.2078,4528.2,4527.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759510799695,3.2078,4528.2,4527.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510799696,2.86774035,4527.9,4527.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510800106,0.224,4528.1,4527.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510800303,3.2078,4527.7,4527.0,0.00251218]
["bitfinex-derivatives","ETHF0:USTF0",1759510800498,3.2078,4527.1,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510800698,0.224,4527.0,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510800900,3.2078,4526.8,4525.2,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759510801093,3.2078,4526.8,4525.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510801394,3.03857292,4526.7,4525.9,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759510801595,3.03857292,4526.7,4526.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1759510801902,0.224,4526.9,4526.5,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1759510802200,0.224,4526.9,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510802201,2.90371113,4526.8,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510802505,2.90371113,4526.8,4525.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759510802706,2.90371113,4526.8,4525.7,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1759510803003,2.90371113,4526.8,4525.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759510803203,3.2078,4526.1,4525.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759510803395,3.2078,4526.1,4524.2,3.99283215]
["bitfinex-derivatives","ETHF0:USTF0",1759510803396,3.2078,4525.6,4524.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759510803701,3.07179915,4525.5,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510803902,3.07179915,4525.5,4524.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759510804298,3.07179915,4525.5,4525.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759510804503,3.2078,4526.2,4526.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759510804707,3.4318,4526.2,4526.1,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759510805107,11.33463693,4526.2,4525.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759510805308,3.12683693,4526.2,4525.5,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759510805604,3.12683693,4526.2,4525.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759510805804,3.12683693,4526.2,4525.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759510805994,3.12683693,4526.2,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510805995,3.2078,4525.6,4525.1,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759510806199,0.224,4525.5,4525.1,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759510806396,3.13507907,4525.5,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510806904,3.13507907,4525.5,4524.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759510807108,2.91107907,4525.5,4525.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759510807308,0.224,4525.9,4525.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759510807504,0.224,4525.8,4525.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759510807805,0.224,4526.1,4526.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759510808004,0.224,4526.1,4526.0,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759510808496,3.2078,4526.8,4526.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759510808703,0.224,4526.7,4526.1,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759510808902,3.04065201,4526.7,4526.1,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759510809601,3.2078,4526.3,4526.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759510809805,0.8633,4526.2,4525.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1759510810105,3.73172526,4526.2,4525.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1759510810306,2.86842526,4526.2,4525.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1759510810706,2.86842526,4526.2,4525.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759510810908,3.2078,4526.3,4525.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759510811109,3.2078,4525.7,4525.3,0.00227266]
["bitfinex-derivatives","ETHF0:USTF0",1759510811312,3.2078,4525.7,4523.6,3.35572911]
["bitfinex-derivatives","ETHF0:USTF0",1759510811313,0.8633,4525.4,4524.7,0.78503215]
["bitfinex-derivatives","ETHF0:USTF0",1759510811509,4.0711,4524.8,4524.5,0.78503215]
["bitfinex-derivatives","ETHF0:USTF0",1759510811707,0.224,4524.7,4524.5,0.78503215]
["bitfinex-derivatives","ETHF0:USTF0",1759510811906,0.8633,4524.6,4524.2,0.78503215]
["bitfinex-derivatives","ETHF0:USTF0",1759510812208,0.8633,4524.2,4524.1,0.78503215]
["bitfinex-derivatives","ETHF0:USTF0",1759510812507,8.94950836,4524.2,4524.1,0.00169775]
["bitfinex-derivatives","ETHF0:USTF0",1759510814001,8.94950836,4524.2,4523.0,0.78503215]
["bitfinex-derivatives","ETHF0:USTF0",1759510814002,0.2653,4524.0,4523.7,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1759510814201,3.2078,4523.8,4522.9,0.02210995]
["bitfinex-derivatives","ETHF0:USTF0",1759510814408,3.2078,4523.3,4521.8,1.17754823]
["bitfinex-derivatives","ETHF0:USTF0",1759510814606,3.2078,4522.0,4521.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759510814906,3.05554979,4521.9,4521.5,0.00193125]
["bitfinex-derivatives","ETHF0:USTF0",1759510815106,8.05554979,4521.9,4521.0,0.36366037]
["bitfinex-derivatives","ETHF0:USTF0",1759510815301,3.2078,4521.1,4521.0,1.30126037]
["bitfinex-derivatives","ETHF0:USTF0",1759510815506,2.83054979,4521.9,4521.0,1.30126037]
["bitfinex-derivatives","ETHF0:USTF0",1759510815507,0.225,4521.7,4521.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759510815709,3.2078,4522.2,4522.1,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759510815910,3.4328,4522.2,4522.1,0.01382467]
["bitfinex-derivatives","ETHF0:USTF0",1759510816111,3.2078,4522.2,4522.1,0.95356341]
["bitfinex-derivatives","ETHF0:USTF0",1759510816308,6.33404649,4522.2,4521.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759510816605,6.33404649,4522.2,4519.1,1.56002018]
["bitfinex-derivatives","ETHF0:USTF0",1759510816606,6.33404649,4522.2,4521.0,0.00376037]
["bitfinex-derivatives","ETHF0:USTF0",1759510816807,3.2078,4521.2,4521.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759510817013,0.226,4521.1,4519.2,1.17754823]
["bitfinex-derivatives","ETHF0:USTF0",1759510817209,3.2078,4520.0,4519.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759510817407,0.21518361,4519.9,4518.4,1.17754823]
["bitfinex-derivatives","ETHF0:USTF0",1759510817604,3.2078,4518.5,4518.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759510817808,0.227,4518.4,4518.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759510818114,3.0583195,4518.4,4518.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759510818312,2.8313195,4518.4,4518.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759510818510,2.8313195,4518.4,4518.3,0.95422958]
["bitfinex-derivatives","ETHF0:USTF0",1759510818816,8.4358,4518.4,4518.3,0.01662958]
["bitfinex-derivatives","ETHF0:USTF0",1759510819115,11.28363006,4518.4,4517.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759510819311,3.2078,4517.5,4516.7,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759510819505,3.2078,4516.8,4516.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759510819707,3.2078,4516.8,4515.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759510819708,0.228,4516.7,4515.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759510819906,2.84988643,4516.7,4516.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759510820307,0.228,4516.6,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510820510,0.09405637,4516.7,4516.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759510820707,0.09405637,4516.7,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510821012,2.85288516,4516.6,4516.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759510821311,0.228,4516.6,4516.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759510821514,2.86415397,4516.6,4516.5,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759510821811,2.86415397,4516.6,4516.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759510822206,7.86415397,4516.6,4516.5,0.85728743]
["bitfinex-derivatives","ETHF0:USTF0",1759510822411,7.86415397,4516.6,4516.2,0.36272644]
["bitfinex-derivatives","ETHF0:USTF0",1759510822612,2.86415397,4516.6,4516.2,0.36272644]
["bitfinex-derivatives","ETHF0:USTF0",1759510823108,0.00205637,4516.7,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510823315,3.04129405,4516.6,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510823514,3.04129405,4516.6,4516.2,0.36272644]
["bitfinex-derivatives","ETHF0:USTF0",1759510823710,8.2078,4516.5,4515.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759510823906,3.2078,4515.8,4515.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759510824110,0.229,4515.7,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510824411,3.2078,4515.2,4514.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759510824608,3.2078,4515.3,4513.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759510824911,2.94297437,4515.1,4515.0,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759510825115,3.17197437,4515.2,4515.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759510825312,2.90280463,4515.5,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510825511,2.90280463,4515.1,4515.0,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759510825712,5.229,4515.1,4515.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759510825917,5.229,4515.1,4514.1,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1759510826212,3.13180463,4515.1,4514.1,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1759510826412,3.2078,4514.8,4514.1,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1759510826815,3.2078,4514.2,4513.6,0.3615403]
["bitfinex-derivatives","ETHF0:USTF0",1759510827113,3.2078,4513.7,4511.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759510827307,3.07611966,4514.1,4512.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759510827308,3.2078,4512.2,4512.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759510827508,0.229,4512.1,4511.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759510827705,0.229,4512.1,4510.2,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759510827706,3.2078,4511.6,4510.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759510827919,0.229,4511.5,4510.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759510828112,2.84711966,4511.5,4510.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1759510828316,2.76688651,4511.5,4511.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1759510829120,3.2078,4513.5,4511.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1759510829417,0.1550239,4514.3,4513.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1759510829619,0.1550239,4514.3,4514.2,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1759510829808,0.229,4514.5,4514.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1759510830014,3.2078,4515.4,4514.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1759510830212,0.229,4515.3,4515.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1759510830411,3.14066636,4515.3,4515.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1759510830714,3.14066636,4515.3,4514.5,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759510831013,5.0,4515.2,4514.5,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759510831217,3.2078,4514.9,4512.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1759510831517,3.2078,4513.4,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510831712,3.2078,4512.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510832019,3.06031165,4512.4,4511.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759510832221,3.06031165,4512.4,4511.5,0.00232483]
["bitfinex-derivatives","ETHF0:USTF0",1759510832516,3.06031165,4512.4,4510.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759510832517,8.2078,4512.3,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510832720,6.26811165,4512.4,4508.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759510832925,3.2078,4508.1,4502.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759510833224,3.2078,4502.5,4498.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759510833518,37.63483006,4502.4,4498.0,0.34411753]
["bitfinex-derivatives","ETHF0:USTF0",1759510833711,0.73305437,4502.3,4498.0,0.19321424]
["bitfinex-derivatives","ETHF0:USTF0",1759510833912,3.65,4502.1,4498.0,0.0971354]
["bitfinex-derivatives","ETHF0:USTF0",1759510834119,3.65,4501.5,4498.0,0.0971354]
["bitfinex-derivatives","ETHF0:USTF0",1759510834317,3.2078,4498.1,4498.0,0.0971354]
["bitfinex-derivatives","ETHF0:USTF0",1759510834517,2.1523,4498.1,4497.5,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1759510834719,0.9406,4499.3,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510834913,0.9406,4499.3,4495.5,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759510834914,0.4116,4500.0,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510835114,0.4116,4500.0,4499.4,1.02356121]
["bitfinex-derivatives","ETHF0:USTF0",1759510835320,0.4116,4500.0,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510835623,0.4116,4501.2,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510835624,0.4116,4501.2,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510835814,0.21063767,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510836018,3.2078,4503.1,4500.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759510836212,0.4116,4503.2,4500.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1759510836418,0.4116,4501.0,4499.4,0.00180175]
["bitfinex-derivatives","ETHF0:USTF0",1759510836618,0.4116,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510836619,0.41414087,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510836822,0.28613323,4502.4,4500.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759510837028,3.2078,4503.5,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510837324,2.82637948,4503.1,4502.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759510837525,3.2078,4505.3,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510837727,0.9406,4505.9,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510837930,0.00280689,4506.4,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510838227,0.00280689,4507.9,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510838421,0.4116,4506.6,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510838621,3.2078,4506.2,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510838834,3.2078,4505.4,4504.3,3.21016663]
["bitfinex-derivatives","ETHF0:USTF0",1759510839130,3.2078,4504.4,4504.3,0.00236663]
["bitfinex-derivatives","ETHF0:USTF0",1759510839318,3.21060689,4504.4,4502.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759510839520,3.2078,4504.8,4502.7,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759510839723,1.1079,4503.8,4502.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1759510839928,0.4116,4505.2,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510840224,0.4116,4505.2,4503.4,0.00184753]
["bitfinex-derivatives","ETHF0:USTF0",1759510840225,0.4116,4503.8,4503.4,0.00184753]
["bitfinex-derivatives","ETHF0:USTF0",1759510840426,0.4116,4502.4,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510840625,0.9406,4502.1,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510840923,0.9406,4502.1,4500.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759510840924,4.1484,4503.7,4501.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759510841122,0.4116,4502.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510841428,0.4116,4501.0,4500.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759510841629,0.4116,4501.0,4500.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759510841926,0.41352833,4502.4,4500.6,3.20936226]
["bitfinex-derivatives","ETHF0:USTF0",1759510842116,0.9406,4502.3,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510842321,3.86069741,4502.3,4500.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759510842624,0.4116,4501.0,4500.6,0.00156226]
["bitfinex-derivatives","ETHF0:USTF0",1759510842930,1.3522,4499.6,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510843128,0.9406,4499.5,4499.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759510843425,0.92306336,4499.4,4499.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759510843627,3.6194,4501.0,4499.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759510843628,0.4116,4501.0,4499.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759510843816,1.3522,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510844220,0.9406,4500.9,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510844423,0.41440689,4499.4,4499.3,0.00275916]
["bitfinex-derivatives","ETHF0:USTF0",1759510844731,0.9406,4498.1,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510844933,0.4116,4496.8,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510845130,0.4116,4498.2,4496.5,34.847]
["bitfinex-derivatives","ETHF0:USTF0",1759510845422,0.28032692,4499.6,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510845725,0.9406,4501.3,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510845929,0.9406,4502.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510846125,0.4116,4502.4,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510846430,0.9406,4501.8,4500.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759510846725,0.9406,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510847024,3.87313543,4500.9,4500.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759510847228,0.9406,4500.8,4500.6,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759510847427,0.9406,4500.9,4500.6,1.16373955]
["bitfinex-derivatives","ETHF0:USTF0",1759510847629,3.7643553,4500.7,4500.6,1.16373955]
["bitfinex-derivatives","ETHF0:USTF0",1759510847820,0.4116,4499.6,4498.3,0.00286056]
["bitfinex-derivatives","ETHF0:USTF0",1759510848125,2.8237553,4499.5,4498.4,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1759510848322,2.8237553,4499.5,4498.3,0.00286056]
["bitfinex-derivatives","ETHF0:USTF0",1759510848323,0.9406,4498.8,4498.3,0.00286056]
["bitfinex-derivatives","ETHF0:USTF0",1759510848526,0.9406,4498.1,4496.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1759510848825,0.4116,4498.2,4496.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1759510848826,0.4116,4498.2,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510849021,0.4116,4498.2,4497.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759510849223,0.4116,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510849422,0.4116,4498.2,4498.1,3.21027417]
["bitfinex-derivatives","ETHF0:USTF0",1759510849630,0.9406,4500.1,4498.1,3.21027417]
["bitfinex-derivatives","ETHF0:USTF0",1759510849925,4.56,4498.2,4498.1,0.00247417]
["bitfinex-derivatives","ETHF0:USTF0",1759510850128,0.9406,4496.7,4496.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1759510850326,0.9406,4496.7,4494.1,34.637]
["bitfinex-derivatives","ETHF0:USTF0",1759510850327,1.1716,4496.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510850526,0.9406,4496.4,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510850828,2.93863563,4496.3,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510851144,4.1484,4496.2,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510851429,0.231,4498.2,4496.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759510851625,0.231,4498.2,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510851830,1.4156,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510852023,0.231,4498.2,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510852231,1.4156,4495.5,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510852425,0.15,4495.4,4493.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759510852622,3.2078,4495.5,4494.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759510852923,3.2078,4495.0,4492.9,3.23005759]
["bitfinex-derivatives","ETHF0:USTF0",1759510853125,3.2078,4493.8,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759510853323,0.3587,4493.6,4492.9,0.02515072]
["bitfinex-derivatives","ETHF0:USTF0",1759510853523,3.2078,4493.1,4491.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759510853730,0.00180381,4493.8,4493.0,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759510853929,0.008,4494.2,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510854126,3.2078,4495.3,4493.7,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1759510854324,3.2078,4493.8,4492.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759510854527,3.2078,4493.8,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510854734,0.233,4494.7,4494.1,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759510854932,0.233,4494.7,4494.1,0.00281777]
["bitfinex-derivatives","ETHF0:USTF0",1759510854933,0.23486047,4494.7,4494.1,0.00281777]
["bitfinex-derivatives","ETHF0:USTF0",1759510855133,3.2078,4494.4,4494.1,0.00281777]
["bitfinex-derivatives","ETHF0:USTF0",1759510855331,3.2078,4494.4,4492.7,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1759510855532,3.2078,4492.8,4492.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759510855732,0.233,4492.7,4492.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759510856032,7.90940621,4492.7,4492.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759510856237,0.235,4492.6,4492.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759510856433,5.235,4492.6,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510856635,3.2078,4491.3,4489.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759510856832,3.2078,4490.6,4489.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759510857129,3.2078,4489.9,4489.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759510857329,3.2078,4489.9,4488.1,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759510857530,3.2078,4488.7,4488.1,0.90652347]
["bitfinex-derivatives","ETHF0:USTF0",1759510857742,3.2078,4490.2,4489.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1759510857927,0.9406,4491.2,4490.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1759510858130,0.4116,4491.0,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510858334,3.2078,4491.0,4488.2,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759510858526,3.2078,4488.3,4488.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759510858731,0.241,4488.2,4488.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759510858936,0.241,4488.2,4488.1,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759510859149,0.241,4488.2,4488.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759510859150,5.0,4488.1,4488.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759510859329,5.00283834,4488.1,4486.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759510859533,5.00283834,4488.1,4485.2,0.44036251]
["bitfinex-derivatives","ETHF0:USTF0",1759510859534,3.2078,4486.6,4485.2,0.44036251]
["bitfinex-derivatives","ETHF0:USTF0",1759510859733,3.2078,4486.6,4485.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759510859734,3.2078,4485.3,4483.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759510859936,3.2078,4483.6,4483.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759510860132,3.4508,4483.6,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759510860436,8.45251448,4483.6,4482.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759510860640,3.2078,4482.1,4482.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759510861136,3.2078,4481.0,4477.9,0.01553215]
["bitfinex-derivatives","ETHF0:USTF0",1759510861330,3.2078,4478.0,4477.9,0.91953215]
["bitfinex-derivatives","ETHF0:USTF0",1759510861528,3.21056787,4478.0,4477.9,0.92145939]
["bitfinex-derivatives","ETHF0:USTF0",1759510861733,3.2078,4479.8,4476.6,0.15792704]
["bitfinex-derivatives","ETHF0:USTF0",1759510861938,6.07602485,4478.0,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510862138,3.2078,4477.5,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510862352,3.2078,4477.5,4475.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759510862353,3.2078,4476.4,4475.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759510862538,2.9229372,4477.4,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510862733,0.00182242,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510862940,0.9467,4480.1,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510863134,0.9467,4481.1,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510863442,0.6578,4481.2,4475.6,0.00224564]
["bitfinex-derivatives","ETHF0:USTF0",1759510863443,3.2078,4479.9,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510863646,0.9467,4478.8,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510863941,3.18836259,4478.0,4477.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1759510864143,0.00173437,4478.8,4477.9,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1759510864348,3.2078,4482.2,4479.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1759510864644,0.247,4482.8,4481.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759510864844,0.169,4485.8,4482.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759510865040,0.013,4486.7,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510865236,0.00184722,4486.7,4483.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1759510865442,0.00184722,4486.7,4485.3,0.01126921]
["bitfinex-derivatives","ETHF0:USTF0",1759510865841,0.00184722,4486.7,4486.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759510866047,3.2078,4488.5,4486.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1759510866238,0.80057986,4488.4,4486.3,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759510866439,0.55257986,4488.3,4487.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759510866635,0.55257986,4488.2,4486.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759510866838,0.55257986,4488.1,4487.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759510867038,0.55257986,4488.0,4487.4,0.66272712]
["bitfinex-derivatives","ETHF0:USTF0",1759510867239,0.00264181,4488.1,4487.4,0.66272712]
["bitfinex-derivatives","ETHF0:USTF0",1759510867444,0.00264181,4488.1,4487.4,41.46272712]
["bitfinex-derivatives","ETHF0:USTF0",1759510867644,0.01052,4490.4,4487.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759510867645,3.2078,4489.5,4487.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759510867839,0.0551895,4489.5,4487.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759510868041,2.76338499,4491.5,4487.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759510868356,3.2078,4492.4,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510868650,3.2101923,4492.4,4490.2,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1759510868853,3.2078,4494.5,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510869045,0.9467,4495.0,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510869351,3.2078,4495.6,4493.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1759510869547,3.2078,4495.6,4493.1,35.01]
["bitfinex-derivatives","ETHF0:USTF0",1759510869746,3.2078,4495.6,4493.2,35.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759510869939,2.88159183,4495.5,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510870144,3.2078,4496.8,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510870448,3.2078,4497.4,4495.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759510870647,3.2078,4497.7,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510870843,0.53186926,4497.3,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510871149,1.5525,4499.2,4495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759510871150,3.2078,4498.5,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510871348,3.8136,4499.2,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510871544,0.6058,4499.2,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510871746,4.1545,4499.8,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510871954,0.9467,4499.8,4497.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759510872150,0.6578,4500.3,4497.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759510872452,3.2078,4501.2,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510872646,3.2078,4504.4,4501.0,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510872853,3.2078,4504.4,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510873047,3.8656,4503.0,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510873346,0.65983301,4503.0,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510873546,3.2078,4502.1,4500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759510873752,3.2078,4502.7,4500.7,0.00233012]
["bitfinex-derivatives","ETHF0:USTF0",1759510873940,3.2078,4502.2,4500.7,0.00233012]
["bitfinex-derivatives","ETHF0:USTF0",1759510874140,0.9467,4501.0,4500.7,0.00233012]
["bitfinex-derivatives","ETHF0:USTF0",1759510874344,0.6578,4500.3,4498.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759510874542,0.9467,4499.0,4498.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759510874750,0.6578,4500.3,4498.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759510875055,3.2078,4499.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510875250,0.00264967,4499.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510875546,0.6578,4500.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510875753,3.2078,4500.2,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510875944,3.2078,4498.8,4498.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759510876141,3.2078,4498.8,4498.2,0.00260152]
["bitfinex-derivatives","ETHF0:USTF0",1759510876555,0.00194477,4498.8,4498.2,0.00260152]
["bitfinex-derivatives","ETHF0:USTF0",1759510876752,0.00194477,4498.8,4498.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759510876951,3.2078,4501.7,4498.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759510877158,3.2078,4502.0,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510877451,3.2078,4500.8,4500.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759510877755,3.2078,4500.8,4497.5,207.16440152]
["bitfinex-derivatives","ETHF0:USTF0",1759510877756,3.2078,4501.3,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510878050,3.2078,4500.4,4500.3,0.25605025]
["bitfinex-derivatives","ETHF0:USTF0",1759510878348,3.2078,4502.6,4500.3,44.26385025]
["bitfinex-derivatives","ETHF0:USTF0",1759510878548,3.2078,4503.2,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510878748,3.2078,4502.7,4501.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759510878942,3.2078,4504.2,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510879156,0.47311809,4503.9,4502.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759510879449,3.2078,4503.0,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510879648,3.2078,4502.7,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510879949,3.2078,4503.3,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510880151,3.2078,4503.9,4502.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759510880351,4.1545,4502.6,4502.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759510880550,4.1545,4502.6,4501.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759510880750,3.1273087,4502.2,4501.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759510881049,3.2078,4502.7,4501.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759510881253,2.20890545,4501.8,4501.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759510881446,2.20890545,4501.8,4500.3,0.00205025]
["bitfinex-derivatives","ETHF0:USTF0",1759510881447,3.2078,4501.8,4500.3,0.00205025]
["bitfinex-derivatives","ETHF0:USTF0",1759510881647,2.20890545,4500.9,4500.3,0.00205025]
["bitfinex-derivatives","ETHF0:USTF0",1759510881849,3.2078,4501.5,4500.3,0.00205025]
["bitfinex-derivatives","ETHF0:USTF0",1759510882049,3.2078,4501.0,4500.3,0.00205025]
["bitfinex-derivatives","ETHF0:USTF0",1759510882251,0.6578,4502.0,4500.3,3.20985025]
["bitfinex-derivatives","ETHF0:USTF0",1759510882252,3.2078,4501.8,4500.3,3.20985025]
["bitfinex-derivatives","ETHF0:USTF0",1759510882448,3.2078,4502.1,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510882650,0.6578,4503.0,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510882852,0.6578,4501.1,4500.3,0.00205025]
["bitfinex-derivatives","ETHF0:USTF0",1759510883052,0.6578,4499.2,4497.5,5.02495544]
["bitfinex-derivatives","ETHF0:USTF0",1759510883254,0.6578,4499.2,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510883459,1.90671822,4499.1,4498.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759510883658,3.2078,4500.7,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510883855,3.2078,4500.0,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510884053,2.90561277,4500.6,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510884252,2.90561277,4501.0,4500.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759510884253,8.21419263,4501.0,4500.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759510884551,0.6578,4501.1,4500.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759510884753,0.9467,4500.6,4500.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759510885061,0.9467,4499.1,4498.2,0.00202789]
["bitfinex-derivatives","ETHF0:USTF0",1759510885263,8.21419263,4499.0,4498.2,0.00202789]
["bitfinex-derivatives","ETHF0:USTF0",1759510885464,8.21419263,4498.9,4498.2,0.00202789]
["bitfinex-derivatives","ETHF0:USTF0",1759510885762,0.9467,4499.1,4498.2,0.00202789]
["bitfinex-derivatives","ETHF0:USTF0",1759510885957,3.2078,4498.5,4498.2,0.00202789]
["bitfinex-derivatives","ETHF0:USTF0",1759510886149,9.16089263,4498.3,4498.2,0.00202789]
["bitfinex-derivatives","ETHF0:USTF0",1759510886553,9.16089263,4498.3,4495.4,0.20898281]
["bitfinex-derivatives","ETHF0:USTF0",1759510886554,0.9467,4497.2,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510886754,0.6578,4495.4,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510887559,10.23599263,4495.1,4495.0,0.00232394]
["bitfinex-derivatives","ETHF0:USTF0",1759510887857,13.44379263,4495.1,4493.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759510888063,13.44379263,4495.1,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510888064,8.21419263,4494.1,4493.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759510888261,3.2078,4494.6,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510888262,8.21419263,4493.2,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510888453,0.7699,4493.5,4492.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759510888657,2.0218,4494.1,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510888860,2.0218,4494.9,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510889057,3.2078,4494.0,4493.4,0.00277247]
["bitfinex-derivatives","ETHF0:USTF0",1759510889362,8.98409263,4493.5,4493.4,0.00277247]
["bitfinex-derivatives","ETHF0:USTF0",1759510889562,11.00589263,4493.5,4493.4,0.00277247]
["bitfinex-derivatives","ETHF0:USTF0",1759510889764,8.98409263,4493.5,4493.4,0.00277247]
["bitfinex-derivatives","ETHF0:USTF0",1759510890059,11.00589263,4493.5,4493.4,0.00277247]
["bitfinex-derivatives","ETHF0:USTF0",1759510890456,0.2183392,4508.1,4493.4,0.00277247]
["bitfinex-derivatives","ETHF0:USTF0",1759510890457,2.0218,4494.5,4493.4,0.00277247]
["bitfinex-derivatives","ETHF0:USTF0",1759510890656,3.2078,4495.3,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510890860,3.2078,4496.0,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510891065,8.21419263,4495.2,4494.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759510891261,3.2078,4495.3,4494.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759510891561,0.7699,4495.4,4494.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759510891768,7.32268078,4495.9,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510891974,2.7108,4497.3,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510892263,7.32268078,4495.7,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510892457,3.2078,4496.1,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510892766,7.32268078,4495.5,4495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759510893069,2.053,4497.1,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510893362,2.053,4497.1,4494.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759510893363,7.32268078,4496.7,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510893671,3.2078,4497.1,4496.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759510893860,3.4628,4497.1,4496.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759510894161,7.32268078,4496.3,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510894354,0.00216964,4497.1,4495.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759510894355,7.32485042,4497.1,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510894558,3.13991679,4497.5,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510894758,3.13991679,4497.5,4495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759510894759,2.7108,4499.2,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510894955,7.32268078,4498.5,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510895159,7.32268078,4498.6,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510895360,3.2078,4500.0,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510895663,7.25589662,4499.3,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510895966,3.2078,4499.5,4498.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759510896163,3.2078,4499.3,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510896466,3.2078,4499.3,4498.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759510896672,7.25589662,4499.2,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510896861,7.25589662,4499.4,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510897057,0.7789,4499.9,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510897261,0.7789,4499.9,4498.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759510897262,0.00193582,4500.0,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510897562,3.2078,4499.8,4498.3,0.00265552]
["bitfinex-derivatives","ETHF0:USTF0",1759510897863,12.51669662,4498.4,4498.3,0.00265552]
["bitfinex-derivatives","ETHF0:USTF0",1759510898065,10.46369662,4498.4,4498.3,0.00265552]
["bitfinex-derivatives","ETHF0:USTF0",1759510898364,10.46369662,4498.4,4497.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759510898365,2.053,4498.3,4497.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759510898563,3.2078,4497.8,4497.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759510898757,2.053,4498.3,4497.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759510898758,5.2608,4498.3,4497.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759510898962,3.9867,4499.9,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510899158,2.053,4500.4,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510899362,3.2078,4500.6,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510899562,3.2078,4500.6,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510899763,0.7789,4503.6,4499.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759510899967,3.2078,4499.9,4498.2,3.21057077]
["bitfinex-derivatives","ETHF0:USTF0",1759510900169,5.3555547,4499.3,4498.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759510900357,5.3555547,4499.3,4498.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759510900358,3.21010913,4499.3,4498.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759510900556,0.7789,4499.2,4498.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759510900762,5.3555547,4498.5,4498.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759510900963,0.7789,4499.2,4498.3,1.77855975]
["bitfinex-derivatives","ETHF0:USTF0",1759510901164,3.21010913,4499.3,4498.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759510901371,5.3555547,4498.7,4498.2,3.21057077]
["bitfinex-derivatives","ETHF0:USTF0",1759510901564,2.053,4498.4,4498.2,0.00277077]
["bitfinex-derivatives","ETHF0:USTF0",1759510902062,3.2078,4498.8,4498.2,0.00277077]
["bitfinex-derivatives","ETHF0:USTF0",1759510902270,6.08680025,4498.3,4497.0,1.88848085]
["bitfinex-derivatives","ETHF0:USTF0",1759510902465,3.2078,4498.1,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510902675,2.053,4497.5,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510902863,2.053,4497.0,4495.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759510903173,3.83199495,4496.7,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510903365,3.83199495,4496.5,4496.3,0.0018962]
["bitfinex-derivatives","ETHF0:USTF0",1759510903668,2.053,4496.7,4496.3,0.0018962]
["bitfinex-derivatives","ETHF0:USTF0",1759510903865,2.053,4497.0,4496.3,0.0018962]
["bitfinex-derivatives","ETHF0:USTF0",1759510904062,3.83199495,4496.8,4496.3,0.0018962]
["bitfinex-derivatives","ETHF0:USTF0",1759510904462,3.2078,4497.1,4496.3,5.0018962]
["bitfinex-derivatives","ETHF0:USTF0",1759510904669,3.83199495,4497.1,4496.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759510904869,2.053,4497.5,4496.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759510905075,3.9867,4497.6,4496.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759510905076,3.2078,4497.6,4496.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759510905266,2.053,4498.3,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510905473,2.053,4498.7,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510905664,3.2078,4498.3,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510905862,3.2078,4498.3,4496.8,1.88848085]
["bitfinex-derivatives","ETHF0:USTF0",1759510905863,2.122,4498.2,4497.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759510906067,2.053,4498.2,4497.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759510906272,3.2078,4497.7,4497.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759510906774,2.053,4497.9,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510906967,3.2078,4498.2,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510907170,2.053,4498.7,4497.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759510907365,3.83199495,4497.9,4497.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759510907570,2.053,4498.7,4497.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759510907770,3.2078,4498.2,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510907973,5.88499495,4497.6,4496.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759510908177,2.053,4497.6,4496.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759510908476,3.2078,4498.2,4496.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759510908680,3.2078,4498.2,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510908869,3.83199495,4497.7,4497.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759510909176,5.88499495,4497.6,4497.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759510909369,3.83199495,4497.6,4497.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759510909684,3.2078,4498.2,4497.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759510909975,5.88499495,4497.8,4497.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759510910165,3.2078,4498.7,4497.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759510910372,2.053,4499.7,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510910566,2.053,4499.7,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510910775,2.053,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510911081,9.34679495,4499.2,4497.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759510911371,2.053,4498.5,4497.5,1.88848085]
["bitfinex-derivatives","ETHF0:USTF0",1759510911574,2.053,4497.7,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510912474,2.053,4498.1,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510912673,2.053,4497.5,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510912876,2.053,4497.3,4497.1,1.58717562]
["bitfinex-derivatives","ETHF0:USTF0",1759510913067,5.88499495,4497.5,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510913269,3.83199495,4497.5,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510913576,0.7789,4498.2,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510913773,2.053,4498.1,4497.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759510913973,2.57272192,4503.2,4497.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759510913974,3.2078,4498.7,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510914177,3.4618,4498.7,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510914381,3.2078,4498.7,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510914573,3.2078,4498.7,4498.0,1.58717562]
["bitfinex-derivatives","ETHF0:USTF0",1759510914772,3.2078,4498.7,4498.1,1.84117562]
["bitfinex-derivatives","ETHF0:USTF0",1759510915874,3.2078,4498.2,4497.8,1.58717562]
["bitfinex-derivatives","ETHF0:USTF0",1759510916078,2.053,4498.1,4497.2,1.58717562]
["bitfinex-derivatives","ETHF0:USTF0",1759510916277,2.053,4498.1,4497.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759510916480,2.053,4498.8,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510916877,0.253,4498.8,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510917078,3.2078,4498.4,4497.2,5.04797562]
["bitfinex-derivatives","ETHF0:USTF0",1759510917375,2.053,4498.2,4497.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759510917575,3.2078,4498.4,4497.3,1.58717562]
["bitfinex-derivatives","ETHF0:USTF0",1759510917780,0.7789,4498.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510917981,2.053,4499.0,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510918181,2.053,4498.9,4498.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759510918382,3.4608,4499.1,4498.7,1.19140955]
["bitfinex-derivatives","ETHF0:USTF0",1759510918680,5.20911622,4499.0,4498.7,1.19140955]
["bitfinex-derivatives","ETHF0:USTF0",1759510918885,2.053,4498.7,4498.3,1.19140955]
["bitfinex-derivatives","ETHF0:USTF0",1759510919076,3.2078,4498.6,4498.2,1.19140955]
["bitfinex-derivatives","ETHF0:USTF0",1759510919279,0.7789,4498.8,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510919481,2.053,4498.7,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510919788,3.2078,4500.1,4498.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759510919978,3.2078,4500.1,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510920179,3.2078,4500.1,4499.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759510920376,1.49785533,4503.9,4499.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759510920377,3.2078,4500.7,4499.2,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1759510920680,2.053,4502.1,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510920876,0.50445505,4501.9,4501.8,1.19149216]
["bitfinex-derivatives","ETHF0:USTF0",1759510921079,3.2078,4502.5,4501.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759510921279,2.053,4502.4,4502.0,1.19145132]
["bitfinex-derivatives","ETHF0:USTF0",1759510921483,3.21056955,4502.5,4502.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759510921682,2.053,4502.4,4502.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759510921885,2.053,4502.3,4501.7,1.19416759]
["bitfinex-derivatives","ETHF0:USTF0",1759510922080,1.9749,4501.9,4501.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759510922486,1.9749,4501.8,4501.7,0.00271627]
["bitfinex-derivatives","ETHF0:USTF0",1759510923485,6.9749,4501.8,4500.8,1.19145132]
["bitfinex-derivatives","ETHF0:USTF0",1759510923680,6.9749,4501.8,4500.3,1.19145132]
["bitfinex-derivatives","ETHF0:USTF0",1759510923681,3.2078,4500.9,4500.3,1.19145132]
["bitfinex-derivatives","ETHF0:USTF0",1759510923887,1.9749,4500.3,4499.7,1.8420698]
["bitfinex-derivatives","ETHF0:USTF0",1759510924089,2.92968339,4500.8,4500.0,1.5890698]
["bitfinex-derivatives","ETHF0:USTF0",1759510924288,5.1827,4501.1,4499.9,1.18757761]
["bitfinex-derivatives","ETHF0:USTF0",1759510924488,5.1827,4501.1,4500.1,1.18757761]
["bitfinex-derivatives","ETHF0:USTF0",1759510924688,5.1827,4501.1,4500.0,1.18757761]
["bitfinex-derivatives","ETHF0:USTF0",1759510924889,1.9749,4500.5,4500.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759510925085,3.2078,4500.6,4500.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759510925488,1.9749,4500.5,4500.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759510925688,3.2078,4500.6,4500.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759510925888,2.7649,4500.0,4499.9,1.549e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759510926085,2.7649,4500.0,4499.0,4.64837761]
["bitfinex-derivatives","ETHF0:USTF0",1759510926389,3.2078,4499.5,4499.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759510926785,0.79,4500.0,4499.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759510926786,3.9978,4500.0,4499.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759510926988,3.9978,4500.0,4499.0,1.44286562]
["bitfinex-derivatives","ETHF0:USTF0",1759510927189,3.9978,4500.0,4499.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759510927384,3.2078,4499.5,4499.0,0.00228801]
["bitfinex-derivatives","ETHF0:USTF0",1759510927586,1.9749,4499.4,4499.0,0.00228801]
["bitfinex-derivatives","ETHF0:USTF0",1759510927796,5.9727,4500.0,4499.0,0.00228801]
["bitfinex-derivatives","ETHF0:USTF0",1759510927992,5.9727,4500.0,4499.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759510928182,1.9749,4499.1,4499.0,0.00228801]
["bitfinex-derivatives","ETHF0:USTF0",1759510928382,1.9749,4498.7,4498.4,1.18757761]
["bitfinex-derivatives","ETHF0:USTF0",1759510928690,1.9749,4498.6,4498.5,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759510928894,0.00229213,4499.1,4499.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759510929389,0.00229213,4499.1,4499.0,0.4024264]
["bitfinex-derivatives","ETHF0:USTF0",1759510930089,0.7789,4502.4,4500.1,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1759510930284,3.2078,4501.4,4500.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759510930484,3.2078,4501.9,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510930691,0.252,4501.8,4500.5,1.5876454]
["bitfinex-derivatives","ETHF0:USTF0",1759510930881,3.2078,4500.8,4500.2,1.1879854]
["bitfinex-derivatives","ETHF0:USTF0",1759510931084,3.2078,4500.8,4499.1,1.18789978]
["bitfinex-derivatives","ETHF0:USTF0",1759510931085,3.2078,4500.3,4499.1,1.18789978]
["bitfinex-derivatives","ETHF0:USTF0",1759510931286,0.252,4500.2,4499.4,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759510931491,0.252,4500.2,4499.0,0.0026264]
["bitfinex-derivatives","ETHF0:USTF0",1759510931492,0.252,4500.1,4499.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1759510931689,0.252,4500.1,4499.5,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1759510931891,0.252,4500.1,4499.0,0.0026264]
["bitfinex-derivatives","ETHF0:USTF0",1759510931892,3.2078,4499.7,4499.0,0.0026264]
["bitfinex-derivatives","ETHF0:USTF0",1759510932195,1.9749,4499.1,4499.0,0.0026264]
["bitfinex-derivatives","ETHF0:USTF0",1759510932385,0.252,4499.1,4497.6,4.7968698]
["bitfinex-derivatives","ETHF0:USTF0",1759510932586,1.9749,4497.6,4496.8,1.5890698]
["bitfinex-derivatives","ETHF0:USTF0",1759510932887,1.9749,4497.6,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510933092,1.9749,4497.6,4496.4,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759510933288,0.00167472,4497.6,4497.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759510933493,0.00167472,4497.6,4497.5,2.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759510933689,0.252,4498.9,4497.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759510933992,0.252,4498.9,4497.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759510934188,0.252,4498.9,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510934189,0.252,4498.8,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510934393,1.9749,4498.9,4498.8,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1759510934588,1.9749,4498.9,4498.3,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1759510934589,2.2269,4498.9,4498.3,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1759510934794,1.9749,4498.3,4497.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759510934986,3.2078,4498.5,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510935188,1.9749,4498.3,4497.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759510935392,3.2078,4498.0,4497.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759510935688,1.9749,4497.4,4496.4,0.00201832]
["bitfinex-derivatives","ETHF0:USTF0",1759510935992,3.2078,4496.9,4496.4,0.00201832]
["bitfinex-derivatives","ETHF0:USTF0",1759510936392,1.9749,4497.5,4497.1,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759510936393,5.1827,4497.5,4497.1,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759510936589,5.1827,4497.5,4496.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759510936786,1.9749,4496.9,4496.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759510936992,3.2078,4497.5,4497.3,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759510937390,1.9749,4498.1,4497.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759510937790,1.9749,4497.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510937992,1.9749,4497.9,4495.6,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759510937993,3.2078,4496.9,4496.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759510938194,1.9749,4496.8,4495.3,1.5890698]
["bitfinex-derivatives","ETHF0:USTF0",1759510938396,1.9749,4496.8,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510938397,1.9749,4496.7,4495.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759510938694,1.9749,4496.7,4494.9,0.20904517]
["bitfinex-derivatives","ETHF0:USTF0",1759510938695,1.9749,4496.6,4494.9,0.20904517]
["bitfinex-derivatives","ETHF0:USTF0",1759510938894,5.1827,4495.0,4494.3,1.5890698]
["bitfinex-derivatives","ETHF0:USTF0",1759510939095,3.2078,4494.5,4494.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759510939486,3.2078,4495.3,4494.3,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759510939695,3.20983019,4495.3,4494.9,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1759510939894,3.20983019,4495.3,4494.9,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759510939895,0.00203019,4495.3,4494.9,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759510940095,0.00203019,4495.3,4495.0,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1759510940395,0.00203019,4495.3,4494.3,2.00306167]
["bitfinex-derivatives","ETHF0:USTF0",1759510940396,1.9749,4495.2,4494.3,5.21086167]
["bitfinex-derivatives","ETHF0:USTF0",1759510940599,1.9749,4495.2,4494.3,0.00176167]
["bitfinex-derivatives","ETHF0:USTF0",1759510940899,1.9749,4495.2,4494.4,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759510941094,1.9749,4495.2,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510941302,1.9749,4495.2,4494.3,0.00176167]
["bitfinex-derivatives","ETHF0:USTF0",1759510941594,1.9749,4495.2,4493.1,2.5898898]
["bitfinex-derivatives","ETHF0:USTF0",1759510941595,0.79,4494.6,4492.7,1.5890698]
["bitfinex-derivatives","ETHF0:USTF0",1759510941790,3.2078,4493.2,4492.3,1.5890698]
["bitfinex-derivatives","ETHF0:USTF0",1759510941993,1.9749,4492.6,4491.6,1.5890698]
["bitfinex-derivatives","ETHF0:USTF0",1759510942198,1.9749,4491.7,4491.1,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1759510942498,0.00260389,4491.7,4491.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759510942690,0.00260389,4491.7,4491.1,3.21060757]
["bitfinex-derivatives","ETHF0:USTF0",1759510942691,0.00260389,4491.7,4491.4,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1759510943000,3.2078,4492.3,4491.1,3.21060757]
["bitfinex-derivatives","ETHF0:USTF0",1759510943001,3.2078,4492.3,4492.0,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1759510943307,3.2078,4493.0,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510943489,3.2078,4493.0,4492.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759510943803,0.00273206,4493.0,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510943999,0.00273206,4493.0,4492.5,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759510944499,0.00273206,4493.0,4492.8,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759510944796,0.00273206,4493.0,4492.9,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1759510945191,0.00273206,4493.0,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510945597,1.9749,4492.8,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510945794,5.1827,4492.0,4491.1,0.00280757]
["bitfinex-derivatives","ETHF0:USTF0",1759510945993,0.252,4491.9,4491.1,0.00280757]
["bitfinex-derivatives","ETHF0:USTF0",1759510946290,3.2078,4491.5,4491.1,0.00280757]
["bitfinex-derivatives","ETHF0:USTF0",1759510946495,1.9749,4491.2,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510946692,2.0495,4490.4,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510946991,6.13642377,4491.1,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510947199,4.97812377,4491.2,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510947398,0.252,4491.3,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510947604,5.2573,4491.0,4490.7,0.0015869]
["bitfinex-derivatives","ETHF0:USTF0",1759510947800,2.95272317,4491.1,4490.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759510948096,2.0495,4491.8,4490.7,0.0015869]
["bitfinex-derivatives","ETHF0:USTF0",1759510948097,2.0495,4491.8,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510948297,2.0495,4491.4,4490.7,0.0015869]
["bitfinex-derivatives","ETHF0:USTF0",1759510948495,3.2078,4491.0,4490.7,0.0015869]
["bitfinex-derivatives","ETHF0:USTF0",1759510948695,3.2078,4491.0,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510948696,2.0495,4490.8,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510948894,2.0495,4490.8,4487.6,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1759510948895,2.0495,4489.3,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510949299,2.92944872,4489.2,4488.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759510949601,2.0495,4490.1,4489.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759510949802,3.2078,4490.4,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510949991,2.0495,4490.0,4489.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759510950498,2.0495,4489.8,4488.9,3.21011613]
["bitfinex-derivatives","ETHF0:USTF0",1759510950698,3.2078,4489.3,4488.9,0.00231613]
["bitfinex-derivatives","ETHF0:USTF0",1759510950897,2.0495,4489.2,4488.9,0.00231613]
["bitfinex-derivatives","ETHF0:USTF0",1759510951104,2.0495,4489.2,4488.9,0.40301613]
["bitfinex-derivatives","ETHF0:USTF0",1759510951300,2.0495,4489.0,4488.9,0.00231613]
["bitfinex-derivatives","ETHF0:USTF0",1759510951602,4.90566183,4489.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759510951800,5.2573,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759510952096,2.0618,4487.9,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510952396,2.0618,4487.1,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510952608,0.252,4487.0,4486.4,3.61053005]
["bitfinex-derivatives","ETHF0:USTF0",1759510952901,0.251,4487.4,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510953101,0.251,4487.3,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510953295,3.2078,4487.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510953497,3.2078,4487.9,4487.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759510953699,3.2078,4487.9,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510954099,0.251,4488.3,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510954298,2.0618,4488.2,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510954500,3.2078,4488.0,4486.9,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759510954698,0.251,4487.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510954994,0.251,4487.9,4484.8,1.00266]
["bitfinex-derivatives","ETHF0:USTF0",1759510954995,3.2078,4486.9,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510955301,3.2078,4486.3,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510955495,2.91590032,4486.8,4485.0,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759510955496,0.251,4486.6,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510955698,2.94925182,4486.9,4486.2,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759510956000,0.00261119,4486.9,4486.7,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759510956204,0.00261119,4486.9,4486.2,3.21032521]
["bitfinex-derivatives","ETHF0:USTF0",1759510956504,2.0618,4486.3,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510956694,2.0618,4486.1,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510956998,3.20191122,4486.0,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510957400,3.20191122,4486.0,4484.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759510957401,3.2078,4485.9,4484.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759510957603,3.2078,4485.3,4484.5,3.46151404]
["bitfinex-derivatives","ETHF0:USTF0",1759510957800,3.2078,4485.3,4484.5,0.25371404]
["bitfinex-derivatives","ETHF0:USTF0",1759510957996,2.0618,4486.6,4485.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759510958197,3.21041119,4486.9,4486.0,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759510958402,0.00261119,4486.9,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510958606,0.00261119,4486.9,4486.8,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759510959004,1.19e-06,4486.9,4486.8,7.53599]
["bitfinex-derivatives","ETHF0:USTF0",1759510959307,3.2078,4488.5,4487.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759510959602,2.0618,4489.1,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510959808,5.2696,4489.1,4487.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759510960108,3.2078,4489.6,4488.5,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759510960304,3.2078,4489.6,4488.5,2.39068953]
["bitfinex-derivatives","ETHF0:USTF0",1759510960305,3.46264246,4489.6,4488.5,2.39068953]
["bitfinex-derivatives","ETHF0:USTF0",1759510960504,0.00184246,4489.6,4489.4,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759510960805,0.00184246,4489.6,4489.5,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759510961105,3.2078,4491.3,4490.7,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759510961407,3.2078,4491.3,4489.9,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759510961605,2.0618,4490.2,4488.5,3.21038953]
["bitfinex-derivatives","ETHF0:USTF0",1759510961905,3.2078,4489.1,4488.5,0.00258953]
["bitfinex-derivatives","ETHF0:USTF0",1759510962208,3.21055552,4489.1,4488.5,0.00258953]
["bitfinex-derivatives","ETHF0:USTF0",1759510962704,3.2078,4488.6,4488.5,0.00258953]
["bitfinex-derivatives","ETHF0:USTF0",1759510962898,3.2078,4488.8,4488.5,0.00258953]
["bitfinex-derivatives","ETHF0:USTF0",1759510963095,4.89195174,4488.6,4487.1,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759510963295,5.0,4488.9,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510963296,2.0618,4487.9,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510963499,3.2078,4488.0,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510963808,3.2078,4488.5,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510964006,3.2078,4488.5,4488.2,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759510964193,2.0618,4488.4,4488.2,0.00203902]
["bitfinex-derivatives","ETHF0:USTF0",1759510964395,2.3148,4488.3,4488.2,0.00203902]
["bitfinex-derivatives","ETHF0:USTF0",1759510964599,2.0618,4488.2,4486.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759510964799,3.2078,4487.2,4486.0,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759510965004,3.2078,4487.2,4486.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759510965305,3.2078,4486.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510965500,0.253,4486.6,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510965707,2.91144169,4487.6,4486.3,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759510965902,3.2078,4487.7,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510966109,2.91144169,4488.3,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510966308,2.0618,4488.9,4486.9,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759510966309,3.2078,4489.0,4488.1,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759510966909,3.2078,4489.0,4488.3,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759510967302,3.2078,4489.0,4488.9,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759510967507,3.20386011,4489.0,4488.9,7.13718608]
["bitfinex-derivatives","ETHF0:USTF0",1759510968007,3.20386011,4489.0,4488.9,0.00208608]
["bitfinex-derivatives","ETHF0:USTF0",1759510968408,5.26566011,4489.0,4488.9,0.00208608]
["bitfinex-derivatives","ETHF0:USTF0",1759510968705,13.37899339,4489.0,4488.9,0.00208608]
["bitfinex-derivatives","ETHF0:USTF0",1759510969309,13.37899339,4489.0,4487.5,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759510969608,3.2078,4488.1,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510970106,3.2078,4488.1,4487.3,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759510970308,0.4002,4490.2,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510970309,3.2078,4488.7,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510970507,3.2078,4488.7,4487.3,0.00217173]
["bitfinex-derivatives","ETHF0:USTF0",1759510970508,3.2078,4489.3,4488.5,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759510970807,2.85463749,4488.6,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510971011,3.2078,4488.2,4487.3,0.00217173]
["bitfinex-derivatives","ETHF0:USTF0",1759510971203,2.0618,4487.6,4487.3,0.00217173]
["bitfinex-derivatives","ETHF0:USTF0",1759510971404,3.2078,4487.7,4486.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759510971405,2.0618,4487.4,4486.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759510971605,3.2078,4486.9,4486.5,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759510971910,3.2078,4486.9,4485.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759510972106,4.8990933,4486.8,4485.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759510972404,3.2078,4485.8,4485.2,0.00268843]
["bitfinex-derivatives","ETHF0:USTF0",1759510972607,0.253,4485.7,4485.3,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759510972806,3.20946795,4485.8,4485.2,0.00268843]
["bitfinex-derivatives","ETHF0:USTF0",1759510973002,0.00166795,4485.8,4485.3,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759510973208,0.00166795,4485.8,4485.2,0.00268843]
["bitfinex-derivatives","ETHF0:USTF0",1759510973708,2.0618,4485.3,4483.7,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759510973906,3.2078,4484.8,4483.7,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759510974212,3.2078,4484.8,4483.5,4.37825583]
["bitfinex-derivatives","ETHF0:USTF0",1759510974213,3.2078,4484.3,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759510974515,3.2078,4483.6,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759510974811,2.0618,4484.0,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510975006,3.2078,4484.1,4483.3,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759510975203,2.0618,4484.9,4483.7,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1759510975408,3.2078,4484.8,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510975599,2.95474168,4484.8,4483.9,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759510975804,3.2078,4485.4,4484.6,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759510976112,3.2078,4486.2,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510976310,3.2078,4486.2,4485.7,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759510976607,3.2078,4486.2,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510976807,3.2078,4486.2,4485.7,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759510977010,1.86833169,4489.5,4485.7,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759510977011,3.2078,4486.8,4485.7,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759510977200,3.2078,4486.3,4485.6,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759510977404,0.169,4486.5,4484.9,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759510977405,3.2078,4485.7,4484.9,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759510977609,6.14316594,4486.2,4485.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759510977809,3.2078,4486.2,4485.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1759510978013,0.253,4486.6,4485.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759510978211,0.00278677,4486.2,4485.4,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759510978612,3.09585365,4487.3,4486.3,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759510978817,3.09585365,4487.3,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510979221,3.09585365,4487.3,4486.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759510979513,3.34885365,4487.3,4486.7,0.00183232]
["bitfinex-derivatives","ETHF0:USTF0",1759510979711,0.253,4487.2,4486.7,0.00183232]
["bitfinex-derivatives","ETHF0:USTF0",1759510979907,3.09762617,4487.3,4486.9,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759510980211,0.00177252,4487.3,4487.2,2.53595]
["bitfinex-derivatives","ETHF0:USTF0",1759510980410,3.2078,4489.6,4487.8,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759510980615,2.0618,4490.6,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510980616,3.2078,4490.1,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510980823,3.2078,4490.1,4489.5,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759510981012,2.85047563,4490.5,4489.6,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1759510981207,3.2078,4490.9,4489.7,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759510981514,2.85047563,4490.8,4489.9,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759510981713,2.85047563,4490.8,4490.4,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1759510981913,2.85047563,4490.8,4489.9,0.00204778]
["bitfinex-derivatives","ETHF0:USTF0",1759510981914,0.254,4490.7,4489.9,0.00204778]
["bitfinex-derivatives","ETHF0:USTF0",1759510982110,2.0984,4490.2,4489.9,0.00204778]
["bitfinex-derivatives","ETHF0:USTF0",1759510982314,3.2078,4490.3,4489.9,0.00204778]
["bitfinex-derivatives","ETHF0:USTF0",1759510982514,2.85320593,4490.1,4490.0,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759510982710,0.253,4490.2,4489.9,0.00204778]
["bitfinex-derivatives","ETHF0:USTF0",1759510982711,2.85320593,4490.2,4489.9,0.00204778]
["bitfinex-derivatives","ETHF0:USTF0",1759510982910,3.2078,4490.3,4489.9,0.00204778]
["bitfinex-derivatives","ETHF0:USTF0",1759510982911,2.0984,4490.0,4489.9,0.00204778]
["bitfinex-derivatives","ETHF0:USTF0",1759510983116,2.0984,4490.0,4488.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759510983323,3.2078,4488.5,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510983618,3.2078,4488.5,4486.8,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1759510983619,3.2078,4487.8,4485.9,3.5726698]
["bitfinex-derivatives","ETHF0:USTF0",1759510983816,3.2078,4486.5,4485.0,1.5890698]
["bitfinex-derivatives","ETHF0:USTF0",1759510984019,3.2078,4486.0,4485.1,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759510984217,3.2078,4485.9,4485.3,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759510984414,3.2078,4485.9,4485.1,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759510984415,3.2078,4485.9,4485.0,1.98552701]
["bitfinex-derivatives","ETHF0:USTF0",1759510984923,3.2078,4485.6,4485.0,0.00192701]
["bitfinex-derivatives","ETHF0:USTF0",1759510985220,0.00250455,4486.5,4485.0,0.00192701]
["bitfinex-derivatives","ETHF0:USTF0",1759510985221,0.00250455,4486.5,4485.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759510985424,3.2078,4487.2,4486.8,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759510985624,3.2078,4487.2,4486.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759510985916,34.757,4489.8,4486.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759510985917,3.2078,4487.7,4487.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759510986124,3.2078,4487.7,4487.4,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759510986321,3.21001474,4487.7,4487.2,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1759510986526,3.21001474,4487.7,4487.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759510986733,3.21001474,4487.7,4486.4,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759510987120,3.21001474,4487.7,4486.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759510987319,3.2078,4487.2,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510987620,3.2078,4487.2,4486.3,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759510988016,3.2078,4486.5,4485.3,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759510988220,3.2078,4486.0,4485.0,0.80022701]
["bitfinex-derivatives","ETHF0:USTF0",1759510988420,3.2078,4486.0,4485.1,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759510988621,3.2078,4486.0,4485.1,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1759510989221,3.2078,4486.6,4485.3,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759510989426,3.2078,4487.0,4486.2,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759510989626,2.3524,4487.9,4486.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759510989627,3.2078,4487.6,4486.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759510989819,0.254,4487.5,4485.6,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759510990128,3.2078,4486.6,4485.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1759510990325,3.2078,4486.1,4485.3,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759510990628,3.2078,4485.4,4485.0,0.00192701]
["bitfinex-derivatives","ETHF0:USTF0",1759510990822,2.0984,4485.3,4485.0,0.00192701]
["bitfinex-derivatives","ETHF0:USTF0",1759510991024,2.0984,4485.1,4485.0,0.00192701]
["bitfinex-derivatives","ETHF0:USTF0",1759510991229,2.3524,4485.1,4485.0,0.00192701]
["bitfinex-derivatives","ETHF0:USTF0",1759510991432,13.48829222,4485.1,4485.0,0.00192701]
["bitfinex-derivatives","ETHF0:USTF0",1759510991630,13.48829222,4485.1,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759510991824,3.2078,4483.9,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759510992022,3.2078,4483.9,4483.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759510992328,3.2078,4483.9,4483.7,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759510992634,2.0984,4483.8,4483.7,0.00268823]
["bitfinex-derivatives","ETHF0:USTF0",1759510992829,5.01188174,4483.8,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759510993030,5.3062,4483.0,4481.3,1.58774384]
["bitfinex-derivatives","ETHF0:USTF0",1759510993229,3.2078,4482.1,4481.3,1.58774384]
["bitfinex-derivatives","ETHF0:USTF0",1759510993430,2.0984,4481.5,4481.3,1.58774384]
["bitfinex-derivatives","ETHF0:USTF0",1759510993628,0.254,4481.4,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759510993932,2.0984,4480.8,4479.9,0.00255895]
["bitfinex-derivatives","ETHF0:USTF0",1759510994237,0.254,4480.7,4479.9,0.00255895]
["bitfinex-derivatives","ETHF0:USTF0",1759510994429,3.2078,4480.9,4480.6,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759510994629,3.2078,4480.9,4480.1,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759510995025,3.2078,4481.6,4480.1,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759510995425,3.2078,4481.0,4480.1,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759510995627,3.2078,4480.5,4479.9,0.00255895]
["bitfinex-derivatives","ETHF0:USTF0",1759510995834,3.12446421,4480.5,4479.9,1.98615895]
["bitfinex-derivatives","ETHF0:USTF0",1759510996129,0.00174169,4481.6,4480.2,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759510996332,3.2078,4481.1,4480.2,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1759510996532,0.00174169,4481.6,4481.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759510996830,3.2078,4482.9,4481.0,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759510997029,0.6166,4484.4,4481.0,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759510997030,3.2078,4482.3,4481.0,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759510997334,0.254,4482.8,4480.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759510997335,3.2078,4481.7,4480.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759510997534,3.2078,4481.2,4480.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759510998032,3.20969337,4481.2,4480.2,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759510998235,3.20969337,4481.2,4480.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759510998430,3.2078,4480.7,4479.9,3.21035895]
["bitfinex-derivatives","ETHF0:USTF0",1759510998833,3.2078,4480.2,4479.9,0.00255895]
["bitfinex-derivatives","ETHF0:USTF0",1759510999133,3.2078,4480.2,4480.1,2.38509]
["bitfinex-derivatives","ETHF0:USTF0",1759510999331,3.2078,4480.6,4479.9,1.98615895]
["bitfinex-derivatives","ETHF0:USTF0",1759510999637,3.2078,4480.0,4479.9,0.00255895]
["bitfinex-derivatives","ETHF0:USTF0",1759510999824,6.14820741,4480.5,4479.9,0.00255895]
["bitfinex-derivatives","ETHF0:USTF0",1759511000033,0.253,4480.4,4479.9,0.00255895]
["bitfinex-derivatives","ETHF0:USTF0",1759511000339,3.2078,4480.0,4479.9,0.00255895]
["bitfinex-derivatives","ETHF0:USTF0",1759511000637,5.5592,4480.0,4479.9,0.00255895]
["bitfinex-derivatives","ETHF0:USTF0",1759511000839,5.5592,4480.0,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511000840,2.0984,4479.9,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511001026,2.0984,4479.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511001334,2.0984,4479.2,4477.7,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759511001526,2.86705971,4479.1,4478.4,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759511001727,3.2078,4480.1,4480.0,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759511001932,5.3062,4480.1,4480.0,0.00249006]
["bitfinex-derivatives","ETHF0:USTF0",1759511002128,3.2078,4480.1,4480.0,0.00249006]
["bitfinex-derivatives","ETHF0:USTF0",1759511002331,10.5612,4480.1,4478.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759511002632,3.2078,4478.9,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759511002835,3.2078,4478.9,4478.5,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759511003134,3.2078,4479.9,4478.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1759511003332,3.2078,4480.4,4479.2,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759511003527,3.2078,4480.4,4479.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759511003732,3.2078,4480.4,4479.4,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759511004026,2.9583998,4480.3,4478.6,3.21026372]
["bitfinex-derivatives","ETHF0:USTF0",1759511004229,3.2078,4479.7,4478.6,1.98606372]
["bitfinex-derivatives","ETHF0:USTF0",1759511004434,3.2078,4479.0,4478.6,0.00246372]
["bitfinex-derivatives","ETHF0:USTF0",1759511004630,2.3534,4478.9,4478.6,0.00246372]
["bitfinex-derivatives","ETHF0:USTF0",1759511004832,3.2078,4479.5,4479.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759511005033,3.2078,4480.4,4479.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759511005233,3.2078,4480.4,4479.7,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759511005435,3.2078,4480.4,4479.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759511005632,3.2078,4480.4,4479.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759511005834,3.2078,4480.4,4479.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759511005835,3.2078,4480.9,4480.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759511006143,3.2078,4482.4,4480.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759511006339,3.4638,4482.4,4481.5,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759511006643,2.0984,4482.3,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511006941,3.2078,4481.4,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511007135,3.2078,4480.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511007334,3.2078,4480.3,4479.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759511007534,3.2078,4480.3,4479.7,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759511007736,3.2078,4480.3,4479.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759511008042,3.20938975,4480.8,4480.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1759511008342,3.20938975,4480.8,4479.2,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1759511008343,3.2078,4480.3,4479.2,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1759511008545,3.2078,4480.3,4478.6,0.02146372]
["bitfinex-derivatives","ETHF0:USTF0",1759511008546,3.2078,4479.7,4478.8,3.03781]
["bitfinex-derivatives","ETHF0:USTF0",1759511008740,3.2078,4480.2,4478.8,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1759511008940,3.2078,4479.6,4479.0,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759511009248,3.2078,4479.6,4479.5,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1759511009439,3.2078,4479.6,4478.6,0.02146372]
["bitfinex-derivatives","ETHF0:USTF0",1759511009944,3.2078,4479.6,4478.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759511010343,3.2078,4479.6,4479.5,2.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759511010541,2.01308975,4480.8,4479.5,2.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759511010542,3.2078,4480.3,4479.5,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1759511010735,2.0115,4480.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511010941,3.2078,4479.8,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511011135,2.0115,4479.7,4478.6,0.02146372]
["bitfinex-derivatives","ETHF0:USTF0",1759511011350,4.97041561,4479.7,4478.6,0.02146372]
["bitfinex-derivatives","ETHF0:USTF0",1759511011539,0.255,4479.7,4478.7,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759511011741,3.2078,4480.4,4478.7,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759511011941,0.255,4480.0,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511012138,3.2078,4479.9,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511012344,3.2078,4479.9,4478.7,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759511012345,3.2078,4479.4,4478.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759511012644,3.2078,4478.9,4478.6,0.02146372]
["bitfinex-derivatives","ETHF0:USTF0",1759511012848,2.93121678,4479.3,4478.6,0.02146372]
["bitfinex-derivatives","ETHF0:USTF0",1759511013156,5.2581,4479.5,4478.6,0.02146372]
["bitfinex-derivatives","ETHF0:USTF0",1759511013157,0.255,4479.2,4478.6,0.02146372]
["bitfinex-derivatives","ETHF0:USTF0",1759511013444,3.2078,4479.0,4478.6,0.02146372]
["bitfinex-derivatives","ETHF0:USTF0",1759511013835,0.255,4479.1,4478.6,0.02146372]
["bitfinex-derivatives","ETHF0:USTF0",1759511014035,0.255,4479.1,4476.7,0.59295861]
["bitfinex-derivatives","ETHF0:USTF0",1759511014036,2.0472,4478.6,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511014246,5.0,4479.0,4477.0,3.02833492]
["bitfinex-derivatives","ETHF0:USTF0",1759511014247,2.0472,4477.9,4477.0,3.02833492]
["bitfinex-derivatives","ETHF0:USTF0",1759511014439,0.4113,4475.9,4473.8,1.175671]
["bitfinex-derivatives","ETHF0:USTF0",1759511014642,2.032129,4473.7,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759511014842,0.247,4474.3,4473.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759511015042,0.24861939,4474.3,4473.7,0.78742327]
["bitfinex-derivatives","ETHF0:USTF0",1759511015245,2.94426185,4474.2,4473.7,0.78742327]
["bitfinex-derivatives","ETHF0:USTF0",1759511015543,3.2078,4474.1,4473.8,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759511015745,3.2078,4474.1,4473.7,1.18948327]
["bitfinex-derivatives","ETHF0:USTF0",1759511015939,3.2078,4474.1,4473.8,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759511016138,3.2078,4474.1,4474.0,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759511016343,0.00161939,4474.3,4473.8,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1759511016646,3.20941939,4474.3,4473.7,2.81962327]
["bitfinex-derivatives","ETHF0:USTF0",1759511016842,3.2078,4473.8,4473.7,2.81962327]
["bitfinex-derivatives","ETHF0:USTF0",1759511017048,3.2078,4473.8,4473.7,0.78742327]
["bitfinex-derivatives","ETHF0:USTF0",1759511017240,11.17886991,4473.8,4473.7,0.00282327]
["bitfinex-derivatives","ETHF0:USTF0",1759511017639,11.17886991,4473.8,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759511017949,3.2078,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759511018248,6.09943882,4473.0,4471.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759511018440,3.2078,4472.1,4471.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759511018643,3.2078,4471.6,4471.0,0.00405137]
["bitfinex-derivatives","ETHF0:USTF0",1759511018848,3.2078,4471.1,4469.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759511019149,3.19051477,4470.5,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511019342,3.2078,4469.6,4466.4,0.0819195]
["bitfinex-derivatives","ETHF0:USTF0",1759511019647,3.2078,4469.0,4468.3,2.43475]
["bitfinex-derivatives","ETHF0:USTF0",1759511019845,2.63122871,4469.5,4469.4,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1759511020044,3.2078,4470.7,4469.5,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759511020246,3.2078,4469.9,4468.5,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759511020446,10.05465,4472.5,4468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759511020447,3.2078,4468.6,4468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759511020646,3.2078,4469.5,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511020945,0.00237291,4469.5,4469.4,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1759511021144,0.00237291,4469.5,4469.4,8.0708]
["bitfinex-derivatives","ETHF0:USTF0",1759511021347,0.254,4471.6,4469.4,1.05203863]
["bitfinex-derivatives","ETHF0:USTF0",1759511021348,3.2078,4470.0,4469.4,1.05203863]
["bitfinex-derivatives","ETHF0:USTF0",1759511021547,3.2078,4470.0,4469.6,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759511021746,2.93925545,4471.5,4470.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759511021945,3.2078,4470.8,4470.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759511022345,3.10328256,4470.8,4470.7,3.08423863]
["bitfinex-derivatives","ETHF0:USTF0",1759511022555,3.2078,4471.4,4470.8,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759511022743,3.2078,4470.9,4470.7,0.79803863]
["bitfinex-derivatives","ETHF0:USTF0",1759511023054,3.4618,4470.9,4469.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759511023352,3.2078,4469.6,4467.9,0.02426784]
["bitfinex-derivatives","ETHF0:USTF0",1759511023554,3.2078,4468.2,4467.9,0.02426784]
["bitfinex-derivatives","ETHF0:USTF0",1759511023746,3.2078,4468.2,4468.1,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1759511023942,3.2078,4468.7,4468.1,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1759511024149,3.2078,4469.5,4469.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759511024450,0.0017523,4469.6,4469.4,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1759511024653,3.2078,4470.5,4469.5,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511024948,3.2078,4471.3,4470.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759511025145,2.94976339,4471.5,4470.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759511025146,3.2078,4470.8,4470.7,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1759511025557,3.2078,4471.8,4470.8,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759511025748,3.2078,4471.7,4471.1,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759511025945,3.2078,4471.7,4471.1,0.00237709]
["bitfinex-derivatives","ETHF0:USTF0",1759511026149,3.2078,4471.2,4470.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759511026545,7.9024214,4471.1,4469.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759511026757,3.2078,4470.0,4469.4,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1759511027055,3.2078,4470.0,4469.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759511027247,3.2078,4470.8,4470.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759511027450,3.21017797,4471.8,4470.8,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759511027648,3.2078,4472.3,4471.5,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759511027853,3.2078,4473.1,4472.3,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759511028147,0.93417,4475.9,4471.4,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759511028148,3.2078,4472.8,4471.4,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759511028348,3.2078,4472.8,4471.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759511028548,2.85252885,4473.0,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511028749,3.2078,4473.9,4472.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759511028954,3.2078,4474.7,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511029254,3.2078,4477.5,4475.1,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759511029550,1.81532376,4478.7,4474.5,4.21278]
["bitfinex-derivatives","ETHF0:USTF0",1759511029551,1.81532376,4478.7,4476.3,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759511029751,0.00278825,4478.7,4476.5,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759511030158,0.00278825,4478.7,4477.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759511030454,0.00278825,4478.7,4477.9,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759511030658,0.00278825,4478.7,4477.8,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1759511030659,0.00278825,4478.7,4477.8,2.49489]
["bitfinex-derivatives","ETHF0:USTF0",1759511030861,0.00278825,4478.7,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511031052,0.00278825,4478.7,4478.6,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1759511031251,0.00278825,4478.7,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511031456,2.0503,4478.6,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511031651,2.0503,4478.6,4478.5,0.02562584]
["bitfinex-derivatives","ETHF0:USTF0",1759511031963,2.0503,4478.6,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511031964,2.0503,4478.5,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511032154,2.0503,4478.5,4477.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759511032457,2.89447134,4478.4,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511032651,2.0503,4478.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511032856,2.0503,4478.0,4476.3,0.00243069]
["bitfinex-derivatives","ETHF0:USTF0",1759511032857,2.0503,4476.9,4476.3,0.00243069]
["bitfinex-derivatives","ETHF0:USTF0",1759511033360,3.2078,4477.3,4476.3,0.00243069]
["bitfinex-derivatives","ETHF0:USTF0",1759511033361,1.98506238,4476.7,4476.3,0.00243069]
["bitfinex-derivatives","ETHF0:USTF0",1759511033561,2.96560393,4476.8,4476.3,0.00243069]
["bitfinex-derivatives","ETHF0:USTF0",1759511033757,2.96560393,4477.2,4476.3,0.00243069]
["bitfinex-derivatives","ETHF0:USTF0",1759511034059,34.857,4479.4,4476.3,0.00243069]
["bitfinex-derivatives","ETHF0:USTF0",1759511034060,3.2078,4478.9,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511034257,3.2078,4478.4,4477.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759511034459,2.84640553,4478.5,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511034754,3.2078,4478.9,4477.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759511034959,3.2078,4479.5,4477.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759511035163,3.2078,4478.1,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511035458,2.87128061,4478.0,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511035849,3.2078,4478.2,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511036060,0.255,4478.1,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511036258,2.88345225,4478.1,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511036450,3.2078,4478.2,4477.3,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1759511036651,2.88345225,4478.1,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511037656,2.0503,4478.3,4477.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759511037862,2.0503,4478.3,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511038062,0.00278825,4478.7,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511038259,0.00278825,4478.7,4478.6,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759511038458,3.2078,4479.9,4478.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759511038658,3.2078,4479.9,4477.7,11.04684]
["bitfinex-derivatives","ETHF0:USTF0",1759511038659,3.4628,4479.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511038964,2.88149439,4479.2,4477.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759511039156,5.2581,4480.7,4478.8,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759511039353,5.2581,4480.7,4478.3,1.00412]
["bitfinex-derivatives","ETHF0:USTF0",1759511039354,5.26093843,4480.7,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511039557,2.89972106,4480.6,4479.7,0.00264473]
["bitfinex-derivatives","ETHF0:USTF0",1759511039969,3.21063843,4480.7,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511040163,3.21063843,4480.7,4480.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759511040361,3.21063843,4480.7,4480.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759511040664,3.2078,4482.3,4480.6,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759511040855,2.0503,4482.8,4481.5,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759511041060,2.0503,4482.8,4480.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759511041061,2.0503,4482.8,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511041369,3.2078,4483.4,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511041563,2.91438824,4482.7,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511041864,2.0503,4482.2,4481.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759511042266,1.8923,4481.7,4480.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759511042466,1.8923,4481.2,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511042771,3.2078,4480.3,4479.7,0.00264473]
["bitfinex-derivatives","ETHF0:USTF0",1759511043161,1.8923,4479.7,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511043371,1.8923,4479.5,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511043672,5.1001,4478.8,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511043868,5.3541,4478.8,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511044069,3.2078,4478.0,4477.5,0.0028313]
["bitfinex-derivatives","ETHF0:USTF0",1759511044367,2.95389295,4477.9,4477.5,0.0028313]
["bitfinex-derivatives","ETHF0:USTF0",1759511044568,1.8923,4477.8,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511044872,3.17204256,4476.7,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511045072,2.1463,4477.2,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511045372,2.92743336,4476.6,4476.5,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759511045567,5.1001,4478.0,4476.5,5.28089383]
["bitfinex-derivatives","ETHF0:USTF0",1759511045873,2.88244207,4477.7,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511046371,1.8923,4478.0,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511046562,1.8923,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511046777,3.2078,4480.2,4477.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759511046964,1.8923,4480.7,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511047265,0.254,4482.1,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511047266,0.8556,4480.0,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511047466,0.8556,4480.0,4476.1,10.04633]
["bitfinex-derivatives","ETHF0:USTF0",1759511047467,1.8923,4479.9,4479.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759511047668,2.885042,4479.9,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511047866,1.8923,4479.8,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511048172,2.9578285,4479.7,4478.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759511048367,2.9578285,4479.7,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511048670,1.89440406,4479.9,4479.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759511048973,1.8923,4480.9,4479.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759511049172,1.8923,4481.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511049471,2.7479,4480.0,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511049867,2.91428638,4479.9,4479.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759511050167,2.75048028,4480.0,4479.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759511050168,0.85818028,4480.0,4479.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759511050373,3.2078,4479.6,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511050570,1.8923,4478.1,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511050871,2.87148217,4478.0,4477.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1759511051068,2.87148217,4478.0,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511051272,2.87148217,4478.0,4477.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759511051471,3.2078,4478.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511051871,2.87148217,4478.4,4477.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759511052068,3.2078,4478.0,4477.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759511052373,3.2078,4478.0,4477.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759511052575,2.93324083,4477.9,4477.1,3.46314466]
["bitfinex-derivatives","ETHF0:USTF0",1759511053063,2.93324083,4477.9,4477.1,3.21014466]
["bitfinex-derivatives","ETHF0:USTF0",1759511053265,2.93324083,4477.9,4477.1,3.61189466]
["bitfinex-derivatives","ETHF0:USTF0",1759511053462,3.2078,4478.0,4477.1,3.61190466]
["bitfinex-derivatives","ETHF0:USTF0",1759511053662,0.85818028,4480.0,4477.3,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1759511053663,3.2078,4478.7,4477.3,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1759511053877,3.2078,4478.7,4477.7,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759511054277,3.2078,4479.4,4479.0,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759511054566,1.8923,4478.5,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511054970,3.2078,4478.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511055272,3.2078,4478.9,4477.3,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759511055273,3.2078,4478.3,4477.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759511055568,3.2078,4478.3,4477.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759511055762,2.85894621,4479.3,4479.1,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1759511055967,2.75048028,4480.0,4479.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759511056168,2.75048028,4480.0,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511056375,1.8923,4480.7,4479.9,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759511056574,1.8923,4480.7,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511056765,3.12048428,4480.6,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511057171,1.8923,4480.5,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511057376,2.8481958,4480.5,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511057675,0.00212706,4480.5,4479.6,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1759511057870,1.8923,4480.3,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511058370,2.90860388,4480.2,4478.9,3.99092602]
["bitfinex-derivatives","ETHF0:USTF0",1759511058572,2.90860388,4480.2,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511058875,1.8923,4480.1,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511059068,1.8923,4480.3,4479.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759511059274,1.8923,4480.3,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511059473,2.96362203,4480.2,4479.6,0.65353]
["bitfinex-derivatives","ETHF0:USTF0",1759511059670,0.00212706,4480.5,4479.6,0.65353]
["bitfinex-derivatives","ETHF0:USTF0",1759511059671,0.00212706,4480.5,4480.0,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1759511059869,0.00212706,4480.5,4480.3,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759511060074,0.00212706,4480.5,4480.4,0.78312602]
["bitfinex-derivatives","ETHF0:USTF0",1759511060285,0.00212706,4480.5,4480.3,1.18741488]
["bitfinex-derivatives","ETHF0:USTF0",1759511060472,0.00212706,4480.5,4480.3,0.40428886]
["bitfinex-derivatives","ETHF0:USTF0",1759511060672,1.8923,4481.9,4480.4,6.25565]
["bitfinex-derivatives","ETHF0:USTF0",1759511060972,1.8923,4481.3,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511061372,1.8923,4481.1,4480.3,0.00282886]
["bitfinex-derivatives","ETHF0:USTF0",1759511061575,0.8556,4480.3,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511061783,0.8556,4480.3,4479.3,1.04696014]
["bitfinex-derivatives","ETHF0:USTF0",1759511061979,4.78183861,4480.2,4479.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759511062181,6.09733861,4480.2,4479.2,4.00276014]
["bitfinex-derivatives","ETHF0:USTF0",1759511062380,1.8923,4480.1,4479.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759511062883,0.8556,4479.2,4478.9,0.79496014]
["bitfinex-derivatives","ETHF0:USTF0",1759511063081,0.8556,4479.2,4478.3,0.79496014]
["bitfinex-derivatives","ETHF0:USTF0",1759511063082,1.8923,4479.1,4478.3,0.79496014]
["bitfinex-derivatives","ETHF0:USTF0",1759511063272,1.8923,4479.1,4477.1,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1759511063273,0.8556,4478.1,4477.9,0.79496014]
["bitfinex-derivatives","ETHF0:USTF0",1759511063479,1.8923,4478.0,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511063680,1.8923,4478.0,4477.1,1.17249814]
["bitfinex-derivatives","ETHF0:USTF0",1759511063681,4.83269337,4478.0,4477.1,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1759511063978,1.8923,4477.9,4477.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759511064381,1.8923,4478.0,4477.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759511064580,0.8556,4478.1,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511064877,2.91664383,4478.0,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511065183,1.8923,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511065573,0.8556,4478.1,4478.0,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1759511066186,2.7479,4478.1,4478.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759511066581,1.8923,4479.0,4478.1,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1759511066781,3.2078,4479.4,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511067081,2.1346,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511067782,5.05043058,4478.7,4477.9,0.79496014]
["bitfinex-derivatives","ETHF0:USTF0",1759511068077,5.05043058,4478.7,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511068078,2.91583058,4478.7,4478.2,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1759511068280,2.1346,4478.6,4478.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759511068587,2.1346,4478.6,4478.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759511068784,2.95743515,4478.5,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511068985,2.1346,4478.4,4478.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759511069288,2.1346,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511069781,2.1346,4477.9,4477.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759511069987,2.1346,4478.7,4477.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759511070187,2.1346,4479.1,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511070386,2.90556652,4479.0,4478.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759511070600,2.1346,4478.4,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511070883,2.1346,4478.8,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511071285,2.91425983,4478.7,4478.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759511071478,2.1346,4478.6,4478.5,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759511071680,2.9902,4479.2,4479.0,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759511071885,2.2068,4480.0,4479.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759511072077,0.08,4480.0,4479.0,0.79496014]
["bitfinex-derivatives","ETHF0:USTF0",1759511072274,2.1268,4479.5,4479.1,1.04496014]
["bitfinex-derivatives","ETHF0:USTF0",1759511072475,0.08,4480.0,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511072680,0.08160884,4480.1,4480.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759511072981,0.08160884,4480.1,4480.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759511073179,0.08160884,4480.1,4480.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759511073381,0.08160884,4480.1,4480.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759511073582,0.08160884,4480.1,4480.0,6.82399814]
["bitfinex-derivatives","ETHF0:USTF0",1759511073882,0.08160884,4480.1,4480.0,5.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759511074086,2.1268,4481.2,4481.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759511074285,2.1268,4481.7,4481.5,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759511074486,2.1268,4481.7,4481.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759511074684,0.8508,4482.0,4481.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759511074880,2.1268,4482.5,4481.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759511075085,2.12894802,4482.5,4481.6,3.21049627]
["bitfinex-derivatives","ETHF0:USTF0",1759511075283,2.12894802,4482.5,4481.7,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1759511075284,2.1268,4482.1,4481.7,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1759511075582,0.00214802,4482.5,4482.4,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759511075780,3.2078,4483.6,4482.6,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759511075981,2.1268,4483.5,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511076293,2.1268,4483.1,4483.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759511076791,2.12878488,4483.1,4483.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759511076989,2.1268,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511077178,2.925,4483.0,4482.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759511077786,2.925,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511077988,0.7982,4483.0,4482.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759511078187,2.925,4483.0,4482.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759511078395,0.00198488,4483.1,4483.0,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759511079086,0.00198488,4483.1,4483.0,5.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759511079480,3.2078,4484.8,4483.1,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759511079684,3.2078,4484.8,4484.1,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759511079887,3.2078,4484.8,4484.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759511079888,2.88487824,4484.7,4484.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759511080091,2.88487824,4484.7,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511080290,2.88487824,4484.7,4484.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759511080588,0.00195708,4484.7,4484.5,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759511080888,0.00195708,4484.7,4484.6,3.85789]
["bitfinex-derivatives","ETHF0:USTF0",1759511081088,3.2078,4485.5,4485.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1759511081302,3.2078,4485.5,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511081587,0.7982,4487.0,4485.0,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759511081588,2.42937614,4485.1,4485.0,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759511081786,2.925,4486.0,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511081993,2.1268,4485.8,4485.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759511082294,2.84172535,4485.7,4485.1,0.65270164]
["bitfinex-derivatives","ETHF0:USTF0",1759511082596,2.1268,4485.6,4485.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759511082887,0.0024351,4485.8,4485.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1759511083091,0.0024351,4485.8,4484.6,1.00271]
["bitfinex-derivatives","ETHF0:USTF0",1759511083092,2.0211,4485.5,4483.5,0.7959012]
["bitfinex-derivatives","ETHF0:USTF0",1759511083288,2.0211,4485.5,4482.2,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759511083289,2.0211,4483.9,4482.2,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759511083485,2.0211,4483.9,4481.1,0.7959012]
["bitfinex-derivatives","ETHF0:USTF0",1759511083486,3.2078,4484.9,4484.0,1.85104]
["bitfinex-derivatives","ETHF0:USTF0",1759511083788,3.2078,4485.6,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511084091,2.90521777,4484.8,4484.6,0.25096471]
["bitfinex-derivatives","ETHF0:USTF0",1759511084301,2.0211,4485.0,4484.6,0.00196471]
["bitfinex-derivatives","ETHF0:USTF0",1759511084485,3.2078,4485.1,4484.6,0.25096471]
["bitfinex-derivatives","ETHF0:USTF0",1759511084688,4.92631777,4485.0,4484.6,0.25096471]
["bitfinex-derivatives","ETHF0:USTF0",1759511085289,3.2078,4485.1,4484.9,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759511085491,3.2078,4485.1,4485.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759511085691,3.2078,4485.1,4484.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759511085892,3.2078,4485.1,4485.0,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759511086294,11.07182872,4485.1,4484.3,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759511086495,6.07182872,4485.1,4484.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759511086787,6.07182872,4485.1,4484.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1759511086986,6.07182872,4485.1,4484.7,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759511087187,3.2078,4485.1,4484.7,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759511087387,3.2078,4485.1,4484.9,2.44376]
["bitfinex-derivatives","ETHF0:USTF0",1759511087594,3.2078,4485.1,4485.0,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759511088097,0.0024351,4485.8,4485.5,2.44371]
["bitfinex-derivatives","ETHF0:USTF0",1759511088098,3.2078,4485.6,4485.5,2.44371]
["bitfinex-derivatives","ETHF0:USTF0",1759511088289,3.2078,4485.6,4485.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759511088591,3.2078,4485.6,4485.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759511088798,11.07816218,4485.6,4484.3,0.40330592]
["bitfinex-derivatives","ETHF0:USTF0",1759511088989,11.07816218,4485.6,4484.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759511088990,3.2078,4484.8,4484.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759511089189,3.2078,4485.3,4484.6,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759511089600,3.2078,4485.3,4484.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759511089996,5.2289,4484.8,4484.3,0.00219592]
["bitfinex-derivatives","ETHF0:USTF0",1759511090193,2.0211,4484.5,4483.1,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759511090395,3.2078,4484.3,4483.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759511090602,3.2078,4484.8,4483.9,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759511090896,6.13383556,4484.8,4484.1,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759511091101,3.2078,4484.8,4484.5,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759511091301,3.2078,4484.8,4484.7,2.44378]
["bitfinex-derivatives","ETHF0:USTF0",1759511091494,3.2078,4484.8,4484.7,2.69178]
["bitfinex-derivatives","ETHF0:USTF0",1759511091806,3.2078,4484.8,4484.7,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759511092303,3.2078,4485.5,4485.4,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759511092509,0.0024351,4485.8,4485.7,2.44369]
["bitfinex-derivatives","ETHF0:USTF0",1759511092805,0.0024351,4485.8,4485.7,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759511093205,0.0024351,4485.8,4485.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759511094012,3.2078,4487.6,4486.4,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759511094197,0.21468468,4488.0,4485.6,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1759511094198,0.21468468,4488.0,4487.6,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759511094395,0.21468468,4488.0,4486.5,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1759511094396,3.2078,4488.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511094698,3.2078,4488.1,4487.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759511094903,3.2078,4488.1,4487.0,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1759511095105,3.21034062,4488.1,4487.1,0.24884673]
["bitfinex-derivatives","ETHF0:USTF0",1759511095300,3.2078,4487.6,4487.1,0.00184673]
["bitfinex-derivatives","ETHF0:USTF0",1759511095496,3.2078,4487.6,4487.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759511095704,3.2078,4487.6,4487.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759511096304,3.2078,4487.6,4487.4,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759511096807,3.2078,4487.6,4487.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759511097007,0.40332062,4488.1,4487.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759511097008,3.21034062,4488.1,4487.5,2.69053]
["bitfinex-derivatives","ETHF0:USTF0",1759511097202,0.00254062,4488.1,4487.6,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759511097498,3.2078,4488.8,4488.3,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759511097700,3.2078,4488.8,4488.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759511097903,3.2078,4488.8,4487.7,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759511097904,3.2078,4488.8,4488.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759511098103,3.2078,4488.8,4487.7,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759511098305,3.20953224,4488.8,4488.2,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759511098508,3.20953224,4488.8,4488.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1759511098710,3.20953224,4488.8,4488.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759511099006,3.20953224,4488.8,4488.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759511099397,3.20953224,4488.8,4488.6,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759511099598,3.20953224,4488.8,4487.8,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759511099798,3.20953224,4488.8,4488.0,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759511100001,3.20953224,4488.8,4488.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759511100206,3.20953224,4488.8,4487.6,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759511100409,3.2078,4488.2,4487.6,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759511100608,2.89909356,4488.7,4487.8,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759511100905,0.00173224,4488.8,4488.7,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759511101105,0.00173224,4488.8,4488.7,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1759511101406,3.2078,4489.7,4489.6,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759511101605,3.2078,4489.7,4489.6,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1759511101905,3.2078,4490.4,4490.3,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759511102101,3.2078,4490.9,4490.8,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1759511102301,3.21000124,4490.9,4490.8,2.65933014]
["bitfinex-derivatives","ETHF0:USTF0",1759511102512,3.21000124,4490.9,4490.8,2.25880014]
["bitfinex-derivatives","ETHF0:USTF0",1759511102698,3.2078,4491.7,4491.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759511103008,3.2078,4491.7,4491.1,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1759511103197,3.2078,4491.7,4491.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759511103198,2.0552,4491.6,4491.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759511103406,2.0552,4491.2,4491.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759511103605,3.2078,4491.3,4490.8,0.00280014]
["bitfinex-derivatives","ETHF0:USTF0",1759511103796,3.2078,4491.3,4489.3,0.10209248]
["bitfinex-derivatives","ETHF0:USTF0",1759511103797,0.40053,4490.8,4490.1,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1759511103998,3.2078,4490.2,4489.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1759511104200,2.0552,4490.6,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511104201,3.2078,4489.7,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511104401,3.2078,4489.2,4488.6,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1759511104602,3.2078,4488.7,4487.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1759511104907,0.246,4489.8,4487.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759511104908,5.263,4488.2,4487.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759511105109,3.2078,4488.2,4487.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759511105308,2.45597,4488.1,4487.7,0.00265274]
["bitfinex-derivatives","ETHF0:USTF0",1759511105498,2.0552,4488.0,4487.7,0.00265274]
["bitfinex-derivatives","ETHF0:USTF0",1759511105704,2.456,4487.8,4487.7,0.00265274]
["bitfinex-derivatives","ETHF0:USTF0",1759511106207,10.17041614,4487.8,4485.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759511106507,10.17041614,4487.8,4485.2,2.57758359]
["bitfinex-derivatives","ETHF0:USTF0",1759511106508,3.2078,4485.7,4485.2,3.79068239]
["bitfinex-derivatives","ETHF0:USTF0",1759511106703,2.0552,4485.5,4483.3,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759511106909,0.8049,4485.6,4482.9,2.06527763]
["bitfinex-derivatives","ETHF0:USTF0",1759511106910,3.2078,4484.0,4483.8,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1759511107206,3.2078,4485.3,4485.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759511107407,0.00227018,4485.3,4484.6,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1759511107607,2.89451084,4485.2,4483.8,2.01074113]
["bitfinex-derivatives","ETHF0:USTF0",1759511107802,2.89451084,4485.2,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511108001,3.21007018,4485.3,4484.3,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759511108202,3.45607018,4485.3,4483.8,0.00174113]
["bitfinex-derivatives","ETHF0:USTF0",1759511108404,5.263,4484.7,4483.8,0.00174113]
["bitfinex-derivatives","ETHF0:USTF0",1759511108601,0.246,4484.6,4484.2,0.03064747]
["bitfinex-derivatives","ETHF0:USTF0",1759511108798,2.0552,4484.5,4483.8,4.113e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759511109006,2.0552,4483.8,4482.1,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1759511109206,3.2078,4483.2,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511109409,0.246,4483.7,4481.0,2.06527763]
["bitfinex-derivatives","ETHF0:USTF0",1759511109410,2.92757016,4483.7,4483.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759511109600,1.86833169,4488.1,4482.2,12.03904]
["bitfinex-derivatives","ETHF0:USTF0",1759511109601,2.0552,4484.8,4483.8,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759511109805,2.0552,4484.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511110110,2.0552,4483.9,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511110303,0.247,4483.9,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511110500,2.0552,4483.5,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511110704,2.0552,4483.5,4481.0,1.19487763]
["bitfinex-derivatives","ETHF0:USTF0",1759511110705,2.9426,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511111099,2.0552,4481.9,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511111306,12.21786043,4482.0,4480.1,0.00218747]
["bitfinex-derivatives","ETHF0:USTF0",1759511111307,2.0552,4480.5,4480.1,0.00218747]
["bitfinex-derivatives","ETHF0:USTF0",1759511111504,0.8874,4481.0,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511111705,2.9426,4481.0,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511111908,2.87340479,4480.9,4480.1,0.00218747]
["bitfinex-derivatives","ETHF0:USTF0",1759511112099,3.12040479,4480.9,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511112306,3.2078,4484.7,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511112509,0.8874,4485.0,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511112510,0.8874,4484.0,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511112811,4.0952,4484.0,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511113001,0.8874,4484.0,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511113204,0.142,4483.9,4483.3,0.00230643]
["bitfinex-derivatives","ETHF0:USTF0",1759511113401,3.2078,4483.5,4483.3,0.00230643]
["bitfinex-derivatives","ETHF0:USTF0",1759511113611,0.247,4483.4,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511113812,3.12732876,4483.4,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511114206,2.0552,4483.3,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511114405,2.0552,4483.3,4480.6,0.7959012]
["bitfinex-derivatives","ETHF0:USTF0",1759511114406,2.0552,4482.1,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511114612,3.2078,4482.2,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511114613,3.2078,4482.2,4481.2,3.20962937]
["bitfinex-derivatives","ETHF0:USTF0",1759511114813,2.90713264,4482.0,4481.2,3.20962937]
["bitfinex-derivatives","ETHF0:USTF0",1759511115114,5.20933264,4482.1,4481.2,3.20962937]
["bitfinex-derivatives","ETHF0:USTF0",1759511115417,0.8874,4481.4,4481.2,3.20962937]
["bitfinex-derivatives","ETHF0:USTF0",1759511115709,0.8874,4481.4,4481.2,3.14204249]
["bitfinex-derivatives","ETHF0:USTF0",1759511115710,2.70358,4481.3,4481.2,3.14204249]
["bitfinex-derivatives","ETHF0:USTF0",1759511116007,2.0552,4481.2,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511116212,2.0552,4480.5,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511116412,0.247,4480.4,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511116617,0.8874,4480.3,4479.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759511116815,0.88960106,4480.3,4479.1,3.45763308]
["bitfinex-derivatives","ETHF0:USTF0",1759511117008,2.0552,4480.1,4479.1,3.45763308]
["bitfinex-derivatives","ETHF0:USTF0",1759511117212,3.2078,4479.6,4479.1,0.00283308]
["bitfinex-derivatives","ETHF0:USTF0",1759511117511,2.90002004,4480.0,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511117716,2.0552,4479.8,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511118104,2.0552,4482.3,4480.1,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1759511118310,3.2078,4482.2,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511118511,3.2078,4482.2,4480.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759511118512,2.0552,4481.3,4480.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759511118712,2.3022,4481.3,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511119117,2.0579222,4481.3,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511119311,2.0579222,4481.3,4480.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759511119312,0.0027222,4481.3,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511119714,2.0552,4481.2,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511120013,2.0552,4481.2,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511120213,2.3022,4481.2,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511120418,0.0027222,4481.3,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511120614,0.0027222,4481.3,4480.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1759511120615,2.0579222,4481.3,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511121015,2.0579222,4481.3,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511121016,2.0552,4480.6,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511121213,0.247,4480.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511121519,2.0552,4480.0,4479.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759511121715,0.247,4479.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511121921,2.45672,4479.8,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511122213,0.8874,4480.3,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511122214,2.9426,4479.2,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511122412,0.246,4479.5,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511122614,2.9677216,4479.8,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511122919,2.9677216,4480.2,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511122920,0.246,4480.2,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511123122,2.0552,4479.6,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511123415,2.9426,4479.2,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511123817,5.83441599,4479.2,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511124014,2.89181599,4479.2,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511124315,2.0552,4480.1,4478.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759511124515,2.3012,4480.1,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511124714,2.3012,4480.1,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511124715,0.8874,4479.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511124916,2.0552,4479.1,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511125219,2.0552,4478.6,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511125417,0.246,4478.5,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511125718,2.83914878,4478.5,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511125920,0.246,4478.6,4477.6,3.20990515]
["bitfinex-derivatives","ETHF0:USTF0",1759511126218,2.0552,4478.5,4477.6,3.20990515]
["bitfinex-derivatives","ETHF0:USTF0",1759511126419,3.18274576,4478.6,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511126618,2.0552,4478.5,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511126918,2.93674576,4478.4,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511127218,2.0552,4478.5,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511127616,2.91544367,4478.4,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511128020,3.16144367,4478.4,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511128227,2.0552,4478.5,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511128618,2.87122974,4478.3,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511128824,2.87122974,4478.4,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511129020,2.0552,4478.5,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511129330,2.1986,4478.2,4477.6,0.00210515]
["bitfinex-derivatives","ETHF0:USTF0",1759511129723,2.83699509,4479.0,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511130019,3.2078,4479.4,4478.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759511130221,2.94671971,4478.9,4477.6,0.00210515]
["bitfinex-derivatives","ETHF0:USTF0",1759511130420,2.94671971,4478.9,4477.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759511130624,0.8518,4479.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511130822,5.4064,4478.9,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511131124,3.19271971,4478.8,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511131322,2.94671971,4478.9,4478.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759511131626,2.1986,4479.2,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511131818,3.2078,4479.0,4478.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759511132013,3.2078,4479.0,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511132218,2.1582,4478.8,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511132621,2.86111438,4478.7,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511133025,3.2078,4478.5,4477.6,0.00210515]
["bitfinex-derivatives","ETHF0:USTF0",1759511133224,2.1582,4478.3,4477.6,0.00210515]
["bitfinex-derivatives","ETHF0:USTF0",1759511133428,2.1582,4478.3,4477.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759511133730,2.1582,4478.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511134123,2.90787337,4478.8,4478.0,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759511134335,0.245,4479.4,4478.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759511134533,3.2078,4479.5,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511134825,2.1582,4479.1,4478.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759511135131,2.1582,4478.9,4477.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759511135517,2.85803515,4478.8,4477.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759511135724,0.8722,4479.3,4478.4,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1759511135918,5.366,4479.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511136119,3.2078,4478.5,4477.6,0.00210515]
["bitfinex-derivatives","ETHF0:USTF0",1759511136325,2.55991,4477.7,4477.6,0.00210515]
["bitfinex-derivatives","ETHF0:USTF0",1759511136521,2.55991,4477.7,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511136522,2.1582,4477.4,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511136920,2.8678542,4477.3,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511137127,2.1582,4476.7,4475.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759511137326,2.1582,4476.7,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511137327,0.8722,4476.6,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511137523,3.73651272,4476.6,4475.7,3.21019998]
["bitfinex-derivatives","ETHF0:USTF0",1759511137726,3.2078,4476.3,4475.7,3.45519998]
["bitfinex-derivatives","ETHF0:USTF0",1759511138131,2.86431272,4476.2,4475.7,3.21019998]
["bitfinex-derivatives","ETHF0:USTF0",1759511138529,2.1582,4476.1,4475.7,3.21019998]
["bitfinex-derivatives","ETHF0:USTF0",1759511138835,5.366,4475.8,4475.7,0.00239998]
["bitfinex-derivatives","ETHF0:USTF0",1759511139034,2.1582,4475.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511139525,2.1582,4475.4,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511139729,2.4032,4475.3,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511139930,5.32951586,4475.3,4474.5,3.21039502]
["bitfinex-derivatives","ETHF0:USTF0",1759511140232,2.1582,4475.3,4474.5,3.21039502]
["bitfinex-derivatives","ETHF0:USTF0",1759511140431,0.8722,4475.0,4474.5,3.21039502]
["bitfinex-derivatives","ETHF0:USTF0",1759511140832,2.85414464,4474.9,4474.5,0.00259502]
["bitfinex-derivatives","ETHF0:USTF0",1759511141027,2.85414464,4474.9,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511141223,2.1582,4476.3,4474.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759511141422,2.1582,4476.3,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511141622,2.1582,4476.1,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511141925,2.1582,4475.9,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511142233,6.09976401,4475.8,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511142530,3.2754,4476.0,4474.5,0.00259502]
["bitfinex-derivatives","ETHF0:USTF0",1759511142531,2.1582,4475.0,4474.5,0.00259502]
["bitfinex-derivatives","ETHF0:USTF0",1759511142727,2.1582,4474.8,4474.5,0.00259502]
["bitfinex-derivatives","ETHF0:USTF0",1759511143131,2.1582,4474.6,4474.5,0.00259502]
["bitfinex-derivatives","ETHF0:USTF0",1759511143630,5.36819016,4474.6,4474.5,0.00259502]
["bitfinex-derivatives","ETHF0:USTF0",1759511143838,2.1582,4474.5,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511144134,0.8722,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759511144328,2.1582,4472.9,4471.3,0.7959012]
["bitfinex-derivatives","ETHF0:USTF0",1759511144527,3.2078,4472.0,4471.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759511144727,3.2078,4472.4,4471.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1759511145029,2.1582,4472.3,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511145235,3.2078,4472.2,4471.4,0.00286932]
["bitfinex-derivatives","ETHF0:USTF0",1759511145424,0.8722,4472.0,4471.4,0.00286932]
["bitfinex-derivatives","ETHF0:USTF0",1759511145828,0.8722,4472.0,4471.7,0.0172092]
["bitfinex-derivatives","ETHF0:USTF0",1759511145829,2.1582,4471.8,4471.7,0.0172092]
["bitfinex-derivatives","ETHF0:USTF0",1759511146038,5.366,4471.8,4471.4,0.00286932]
["bitfinex-derivatives","ETHF0:USTF0",1759511146231,2.1582,4471.3,4470.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759511146531,2.1582,4471.3,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511146532,2.1582,4470.9,4469.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759511146730,2.1582,4470.9,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511146930,2.1582,4470.7,4470.4,0.01350346]
["bitfinex-derivatives","ETHF0:USTF0",1759511147139,2.1582,4470.7,4470.4,0.01536875]
["bitfinex-derivatives","ETHF0:USTF0",1759511147435,2.1582,4470.5,4470.4,0.01536875]
["bitfinex-derivatives","ETHF0:USTF0",1759511147833,0.40221,4472.1,4470.4,0.01536875]
["bitfinex-derivatives","ETHF0:USTF0",1759511147834,3.2078,4472.1,4470.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1759511148132,2.85173916,4471.9,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511148636,2.1582,4472.6,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511148941,4.08,4473.0,4472.1,0.01350346]
["bitfinex-derivatives","ETHF0:USTF0",1759511149133,2.1582,4472.2,4472.1,0.01350346]
["bitfinex-derivatives","ETHF0:USTF0",1759511149831,6.2382,4473.0,4472.1,3.22130346]
["bitfinex-derivatives","ETHF0:USTF0",1759511150031,6.2382,4473.0,4472.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759511150032,3.0304,4473.0,4472.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759511150232,3.0304,4473.0,4472.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759511150436,2.1582,4473.4,4472.1,3.22130346]
["bitfinex-derivatives","ETHF0:USTF0",1759511150838,5.03116689,4473.4,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511151036,2.1582,4472.9,4472.7,0.01350346]
["bitfinex-derivatives","ETHF0:USTF0",1759511151235,3.2078,4473.0,4472.7,0.01350346]
["bitfinex-derivatives","ETHF0:USTF0",1759511151435,0.8722,4475.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511151642,2.1582,4474.9,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511151940,0.8722,4475.0,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511151941,0.8722,4475.0,4474.5,0.01350346]
["bitfinex-derivatives","ETHF0:USTF0",1759511152139,2.1582,4474.9,4474.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759511152334,2.16103194,4474.9,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511152741,2.16103194,4474.9,4474.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759511152935,0.00283194,4474.9,4474.8,0.25750346]
["bitfinex-derivatives","ETHF0:USTF0",1759511153240,0.8722,4476.0,4475.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759511153438,0.8722,4476.0,4474.8,5.25750346]
["bitfinex-derivatives","ETHF0:USTF0",1759511153439,3.2078,4476.9,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511153635,3.2078,4476.9,4474.8,0.25750346]
["bitfinex-derivatives","ETHF0:USTF0",1759511153636,3.2078,4476.9,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511153838,3.2078,4476.9,4476.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759511153839,2.97179134,4476.9,4476.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759511154146,0.00210935,4476.9,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511154342,3.2078,4477.5,4476.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759511154639,0.022,4477.9,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511154838,0.022,4477.9,4477.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759511155034,2.1582,4477.8,4477.6,0.01350346]
["bitfinex-derivatives","ETHF0:USTF0",1759511155235,0.022,4477.9,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511155438,0.00197,4477.9,4477.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759511155742,0.00197,4477.9,4477.8,0.00265605]
["bitfinex-derivatives","ETHF0:USTF0",1759511155942,2.16017,4477.9,4477.8,0.24665605]
["bitfinex-derivatives","ETHF0:USTF0",1759511156134,2.16017,4477.9,4477.8,0.26015951]
["bitfinex-derivatives","ETHF0:USTF0",1759511156449,0.00197,4477.9,4477.8,0.26015951]
["bitfinex-derivatives","ETHF0:USTF0",1759511156640,0.00197,4477.9,4477.8,5.26015951]
["bitfinex-derivatives","ETHF0:USTF0",1759511157340,0.8722,4479.0,4477.8,5.26015951]
["bitfinex-derivatives","ETHF0:USTF0",1759511157540,3.2078,4479.9,4478.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759511157743,2.1582,4480.1,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511158047,2.1582,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511158445,2.16011505,4479.9,4479.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759511158745,0.00191505,4479.9,4479.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759511158938,2.16011505,4479.9,4479.8,3.25199803]
["bitfinex-derivatives","ETHF0:USTF0",1759511159140,2.16011505,4479.9,4479.8,3.49499803]
["bitfinex-derivatives","ETHF0:USTF0",1759511159443,2.16011505,4479.9,4479.8,3.25199803]
["bitfinex-derivatives","ETHF0:USTF0",1759511159641,2.16011505,4479.9,4479.8,0.04419803]
["bitfinex-derivatives","ETHF0:USTF0",1759511159848,10.07469639,4479.9,4479.8,0.04419803]
["bitfinex-derivatives","ETHF0:USTF0",1759511160446,2.1582,4478.9,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511160642,3.0304,4479.0,4478.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1759511160841,2.1582,4479.7,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511161041,2.1582,4479.8,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511161248,2.89874454,4479.8,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511161546,2.1582,4479.8,4479.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759511161744,2.1582,4479.8,4479.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759511161948,0.8722,4479.0,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511162137,3.0417,4479.0,4478.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1759511162342,3.0417,4479.0,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511162343,2.1695,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511162541,2.1695,4478.8,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511162745,0.243,4478.7,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511162939,2.1695,4477.9,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511163145,5.3773,4477.9,4477.2,2.21045605]
["bitfinex-derivatives","ETHF0:USTF0",1759511163447,8.25457182,4477.9,4477.2,2.21045605]
["bitfinex-derivatives","ETHF0:USTF0",1759511163647,8.25457182,4477.9,4477.2,2.45345605]
["bitfinex-derivatives","ETHF0:USTF0",1759511163855,2.87727182,4477.9,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511164144,0.8722,4479.0,4478.6,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759511164353,0.00191505,4479.9,4478.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759511164551,0.00191505,4479.9,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511164856,5.12956438,4479.8,4479.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759511165156,5.12956438,4479.8,4479.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759511165341,2.1695,4479.8,4479.7,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759511165546,0.00191505,4479.9,4479.7,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1759511165740,0.00191505,4479.9,4479.7,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1759511166059,2.1695,4480.5,4480.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759511166254,4.08,4481.0,4480.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759511166454,3.0417,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511166754,2.1695,4480.9,4480.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759511167161,2.17110945,4480.9,4480.8,0.24545987]
["bitfinex-derivatives","ETHF0:USTF0",1759511167354,5.12476053,4480.9,4480.8,0.00245987]
["bitfinex-derivatives","ETHF0:USTF0",1759511167660,0.00160945,4480.9,4480.8,0.01327997]
["bitfinex-derivatives","ETHF0:USTF0",1759511168053,0.8898,4482.0,4480.8,5.01327997]
["bitfinex-derivatives","ETHF0:USTF0",1759511168255,2.1695,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511168558,2.1695,4481.9,4481.8,3.4606201]
["bitfinex-derivatives","ETHF0:USTF0",1759511169053,0.00273184,4481.9,4481.8,3.2186201]
["bitfinex-derivatives","ETHF0:USTF0",1759511169259,2.17223184,4481.9,4481.8,3.2186201]
["bitfinex-derivatives","ETHF0:USTF0",1759511169459,2.17223184,4481.9,4481.8,3.4606201]
["bitfinex-derivatives","ETHF0:USTF0",1759511169861,2.1695,4482.7,4481.8,8.4606201]
["bitfinex-derivatives","ETHF0:USTF0",1759511170154,0.242,4483.2,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511170155,2.1695,4482.9,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511170360,2.1695,4482.9,4482.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511170557,2.85246319,4482.9,4482.6,0.0108201]
["bitfinex-derivatives","ETHF0:USTF0",1759511170863,2.1695,4482.8,4482.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511171057,2.1695,4482.8,4482.7,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1759511171257,0.00199472,4482.9,4482.6,0.0108201]
["bitfinex-derivatives","ETHF0:USTF0",1759511171458,0.00199472,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511171659,0.00199472,4482.9,4482.8,3.2186201]
["bitfinex-derivatives","ETHF0:USTF0",1759511171853,0.8898,4484.0,4482.8,3.2186201]
["bitfinex-derivatives","ETHF0:USTF0",1759511171854,0.8898,4484.0,4483.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759511172157,2.1695,4484.7,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511172358,2.1695,4484.9,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511172658,0.8898,4485.0,4484.6,0.0108201]
["bitfinex-derivatives","ETHF0:USTF0",1759511172858,0.8898,4485.0,4484.6,0.01295506]
["bitfinex-derivatives","ETHF0:USTF0",1759511172859,0.8923705,4485.0,4484.6,0.01295506]
["bitfinex-derivatives","ETHF0:USTF0",1759511173059,2.86829278,4484.9,4484.6,0.25495506]
["bitfinex-derivatives","ETHF0:USTF0",1759511173260,2.1695,4484.7,4484.6,0.25495506]
["bitfinex-derivatives","ETHF0:USTF0",1759511173565,2.1695,4484.7,4484.6,0.01295506]
["bitfinex-derivatives","ETHF0:USTF0",1759511173869,2.1695,4484.7,4483.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759511173870,2.1695,4483.9,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511174166,5.3773,4483.9,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511174353,2.1695,4483.9,4483.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511174558,2.1695,4483.9,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511174866,2.1695,4483.6,4483.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511175365,2.1695,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511175558,3.0593,4484.0,4483.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759511175759,2.1695,4483.9,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511175966,2.1695,4483.9,4483.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511176263,0.8898,4484.0,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511176473,2.1695,4483.9,4483.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511176766,0.8898,4484.0,4483.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511176964,2.1695,4484.5,4483.6,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1759511177160,2.1695,4484.9,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511177362,2.1695,4484.9,4484.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511177561,5.07236063,4484.9,4484.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511177763,2.1695,4484.9,4484.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511178273,2.1695,4484.9,4484.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511178862,2.1695,4484.9,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511179064,2.1695,4484.5,4484.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511179258,0.8923705,4485.0,4484.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511179559,2.1695,4484.9,4484.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511179758,0.8923705,4485.0,4484.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511179958,0.8923705,4485.0,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511180160,2.1695,4483.9,4483.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511180356,0.8898,4484.0,4483.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511180559,2.1695,4483.9,4483.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511180864,2.1695,4483.9,4482.9,0.0015746]
["bitfinex-derivatives","ETHF0:USTF0",1759511180865,2.1695,4483.1,4482.9,0.0015746]
["bitfinex-derivatives","ETHF0:USTF0",1759511181067,5.3773,4483.0,4482.9,0.0015746]
["bitfinex-derivatives","ETHF0:USTF0",1759511181370,0.8898,4484.0,4482.9,0.6448146]
["bitfinex-derivatives","ETHF0:USTF0",1759511181572,2.1695,4483.9,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511181862,0.8898,4484.0,4483.8,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759511182065,2.1695,4484.0,4483.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511182365,2.1695,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511182570,0.8898,4483.2,4482.9,0.0015746]
["bitfinex-derivatives","ETHF0:USTF0",1759511182773,2.1695,4483.1,4482.9,0.0015746]
["bitfinex-derivatives","ETHF0:USTF0",1759511182969,2.1695,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511183162,2.1695,4483.9,4483.1,1.00306]
["bitfinex-derivatives","ETHF0:USTF0",1759511183365,2.1695,4484.5,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511183565,2.1695,4484.5,4483.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511183964,2.1695,4484.5,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511183965,2.1695,4484.5,4484.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511184262,2.1695,4484.7,4483.8,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1759511184567,2.1695,4484.7,4484.3,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1759511184764,0.0025705,4485.0,4484.8,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759511185068,0.0025705,4485.0,4484.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759511185269,0.8898,4486.4,4484.9,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759511185465,2.1695,4487.1,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511185769,2.1695,4486.3,4485.5,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1759511186068,2.1695,4486.3,4485.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511186263,2.1695,4486.3,4485.9,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759511186264,0.0027472,4486.3,4485.9,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759511186474,2.1695,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511186872,0.0027472,4486.3,4486.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759511187169,2.1488,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511187570,2.1488,4486.2,4486.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759511187872,0.0027472,4486.3,4486.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759511188070,2.1488,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511188269,2.1488,4486.2,4485.6,0.00188462]
["bitfinex-derivatives","ETHF0:USTF0",1759511188465,0.0027472,4486.3,4485.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511188871,0.0027472,4486.3,4485.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759511189170,2.1515472,4486.3,4485.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511189466,0.0027472,4486.3,4485.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511189874,2.1488,4486.2,4485.6,0.00188462]
["bitfinex-derivatives","ETHF0:USTF0",1759511190067,0.0027472,4486.3,4485.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511190469,2.1515472,4486.3,4485.7,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1759511190668,2.1515472,4486.3,4486.0,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759511190868,0.0027472,4486.3,4486.1,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1759511191474,0.0027472,4486.3,4486.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759511191661,0.0027472,4486.3,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511191864,0.0027472,4486.3,4485.6,0.00188462]
["bitfinex-derivatives","ETHF0:USTF0",1759511191865,2.1488,4486.2,4486.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511192274,2.1488,4486.2,4485.6,0.00188462]
["bitfinex-derivatives","ETHF0:USTF0",1759511192577,0.0027472,4486.3,4486.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759511192769,5.5121,4487.9,4486.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511192968,2.3043,4487.9,4487.1,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759511193172,2.3043,4488.4,4487.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759511193367,2.3043,4488.7,4488.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511193567,0.40075,4488.4,4488.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511193870,2.3043,4488.3,4488.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511194169,2.3043,4488.3,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511194371,0.0025147,4488.4,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511194572,2.3043,4488.3,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511194774,2.3043,4488.3,4487.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511194969,0.0025147,4488.4,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511195164,2.3043,4488.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511195471,0.0025147,4488.4,4488.2,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1759511195774,2.3068147,4488.4,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511195967,2.3043,4487.8,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511196166,0.9181,4487.2,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511196472,0.9181,4487.2,4486.9,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759511196775,2.3043,4487.1,4487.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511196968,2.3043,4487.1,4487.0,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1759511197164,2.3043,4487.1,4487.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511197369,0.8362,4488.0,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511197370,2.3043,4487.9,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511197776,2.3043,4487.9,4486.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511197777,2.3043,4487.7,4486.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511198080,2.3043,4487.6,4486.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511198278,2.3043,4487.6,4486.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511198672,3.2078,4487.8,4486.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511198872,0.9181,4487.2,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511199075,2.3043,4487.1,4486.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759511199370,2.3043,4487.0,4486.9,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759511199574,2.3043,4487.0,4486.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511200075,2.3043,4486.9,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511200278,2.3043,4486.8,4486.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511200473,2.3043,4486.8,4486.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759511200776,3.2078,4487.0,4485.6,0.00188462]
["bitfinex-derivatives","ETHF0:USTF0",1759511200777,2.3043,4486.9,4485.6,0.00188462]
["bitfinex-derivatives","ETHF0:USTF0",1759511200968,2.3043,4486.6,4485.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511201168,0.242,4487.1,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511201169,2.95046042,4486.9,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511201478,2.3043,4486.8,4486.7,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759511201672,2.3043,4486.8,4486.7,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1759511201973,0.9181,4487.2,4487.1,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759511202177,3.4498,4487.7,4486.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759511202178,2.3043,4487.6,4486.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759511202472,3.2078,4487.7,4487.1,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759511202675,3.2078,4487.7,4486.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759511202676,2.3043,4487.6,4487.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511202876,2.3043,4487.5,4486.8,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759511203079,3.2078,4487.7,4486.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511203270,5.5121,4487.7,4486.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511203675,5.5121,4487.7,4486.9,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1759511204074,5.5121,4487.7,4486.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511204275,5.5121,4487.7,4487.1,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759511204482,2.3043,4487.9,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511204685,0.8362,4488.0,4487.5,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759511204870,2.3043,4487.9,4487.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511205076,2.3043,4487.6,4487.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511205277,2.3043,4487.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511205469,0.9181,4487.0,4486.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511205672,0.40089,4486.8,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511205881,2.3043,4486.3,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511206077,0.40085,4487.3,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511206078,2.3043,4488.6,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511206381,2.3043,4489.7,4488.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759511206689,2.95570623,4489.7,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511206981,2.3043,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511207378,2.30591815,4489.0,4488.9,3.21016623]
["bitfinex-derivatives","ETHF0:USTF0",1759511207579,10.1858878,4489.0,4488.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511207774,10.1858878,4489.0,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511207775,5.1858878,4489.0,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511207980,2.3043,4487.6,4486.9,1.19487763]
["bitfinex-derivatives","ETHF0:USTF0",1759511208180,2.3043,4486.9,4485.9,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759511208482,2.3043,4486.4,4486.0,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759511208783,5.5121,4486.1,4486.0,0.00226939]
["bitfinex-derivatives","ETHF0:USTF0",1759511208986,2.3043,4485.4,4484.5,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1759511209178,2.3043,4484.9,4484.7,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759511209378,2.3043,4485.4,4484.5,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759511209579,2.3043,4485.4,4484.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511209779,2.89973857,4485.3,4484.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1759511209987,2.3043,4485.2,4484.6,0.00234272]
["bitfinex-derivatives","ETHF0:USTF0",1759511210579,2.3043,4484.7,4484.6,0.00234272]
["bitfinex-derivatives","ETHF0:USTF0",1759511210784,5.5121,4485.0,4484.6,0.00234272]
["bitfinex-derivatives","ETHF0:USTF0",1759511211090,3.2078,4485.0,4484.6,0.00234272]
["bitfinex-derivatives","ETHF0:USTF0",1759511211784,2.3043,4485.4,4484.6,0.00234272]
["bitfinex-derivatives","ETHF0:USTF0",1759511211982,2.3043,4485.4,4484.6,0.40343272]
["bitfinex-derivatives","ETHF0:USTF0",1759511212183,2.3043,4485.2,4484.9,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759511212383,3.2078,4485.5,4484.7,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1759511212581,0.242,4485.9,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511212889,2.3043,4486.1,4485.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759511213185,2.3043,4486.1,4485.2,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1759511213388,2.3043,4486.1,4485.2,2.86783]
["bitfinex-derivatives","ETHF0:USTF0",1759511213685,2.3043,4486.1,4485.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511213877,2.3043,4485.2,4484.6,0.00234272]
["bitfinex-derivatives","ETHF0:USTF0",1759511214084,2.3043,4484.9,4484.6,0.24434272]
["bitfinex-derivatives","ETHF0:USTF0",1759511214288,2.3043,4484.8,4484.6,0.24434272]
["bitfinex-derivatives","ETHF0:USTF0",1759511214491,2.3043,4485.1,4484.6,0.64542272]
["bitfinex-derivatives","ETHF0:USTF0",1759511214786,0.00253393,4485.3,4484.7,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759511215388,0.00253393,4485.3,4484.9,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759511215605,0.00253393,4485.3,4485.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1759511215786,0.00253393,4485.3,4485.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511216090,0.00253393,4485.3,4485.2,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759511216289,0.00253393,4485.3,4485.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511216484,2.3043,4486.7,4485.4,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759511216691,2.3043,4486.7,4486.0,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759511216984,2.3043,4486.7,4486.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511217584,2.30643789,4486.7,4486.1,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1759511217790,2.30643789,4486.7,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511218088,2.3043,4488.1,4486.6,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759511218289,2.3043,4488.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511218497,2.3043,4488.1,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511218785,2.3043,4488.1,4487.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511219193,2.30704857,4488.1,4487.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759511219688,2.3043,4488.0,4487.2,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759511219892,2.3043,4488.0,4487.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511220296,2.3043,4488.0,4487.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759511220490,0.00274857,4488.1,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511220795,0.00274857,4488.1,4487.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759511220993,2.3043,4488.6,4488.2,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759511221300,2.3043,4489.6,4489.2,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759511221483,3.2078,4490.0,4489.7,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759511221691,2.3043,4491.3,4489.9,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759511221993,2.95335442,4491.2,4490.3,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759511222294,0.00217456,4491.3,4490.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759511222488,0.00217456,4491.3,4490.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511222686,2.2954,4491.2,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511222986,2.2954,4491.2,4490.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511223194,0.00217456,4491.3,4490.4,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1759511223489,2.2954,4491.1,4490.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511223691,0.8571,4491.2,4490.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511223893,2.2954,4490.7,4490.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511224092,2.2954,4490.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511224293,2.2954,4490.7,4489.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511224294,3.2078,4490.3,4489.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511224589,0.8571,4489.6,4488.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511224792,3.2078,4489.3,4489.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511224989,2.2954,4489.1,4489.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511225196,0.8571,4489.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511225197,2.2954,4489.4,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511225396,3.2078,4489.3,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511225690,2.2954,4488.5,4488.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511225892,3.2078,4488.7,4488.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511226092,2.2954,4489.2,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511226392,2.2954,4489.1,4488.1,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759511226593,0.8571,4488.8,4488.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511226891,0.8571,4488.8,4487.9,3.20972804]
["bitfinex-derivatives","ETHF0:USTF0",1759511226892,3.2078,4488.6,4488.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511227090,2.2954,4488.5,4488.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511227391,2.2954,4488.5,4488.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511227588,2.88143256,4488.4,4487.9,0.00192804]
["bitfinex-derivatives","ETHF0:USTF0",1759511227789,5.5032,4488.0,4487.9,0.00192804]
["bitfinex-derivatives","ETHF0:USTF0",1759511228000,6.36308743,4488.0,4487.9,0.00192804]
["bitfinex-derivatives","ETHF0:USTF0",1759511228191,9.24451999,4488.0,4487.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511228388,6.03671999,4488.0,4487.0,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1759511228590,3.15528743,4488.0,4487.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759511228793,3.15528743,4488.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511229090,2.2954,4487.1,4486.9,0.00156328]
["bitfinex-derivatives","ETHF0:USTF0",1759511229290,2.2954,4487.1,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511229492,4.0649,4486.4,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511229693,4.0649,4486.4,4485.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511229694,2.2954,4486.3,4485.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511229991,5.23689571,4486.3,4485.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759511230194,5.23689571,4486.3,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511230195,2.2954,4485.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511230394,2.2954,4485.7,4485.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511230988,2.2954,4486.3,4485.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1759511231188,3.2078,4486.4,4485.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759511231392,3.2078,4486.4,4485.9,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759511231597,3.2078,4486.4,4485.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759511231598,3.2078,4486.4,4485.8,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759511231794,3.2078,4486.4,4485.2,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1759511231795,5.15467069,4486.3,4485.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511231997,2.2954,4486.2,4485.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511232396,2.2954,4486.9,4485.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511232699,0.8571,4488.8,4487.1,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759511232700,3.2078,4487.6,4487.1,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759511232994,3.2078,4487.6,4487.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759511233195,2.2954,4487.5,4487.2,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1759511233503,3.2078,4487.6,4487.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511233693,0.00278743,4488.0,4487.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511233694,0.00278743,4488.0,4487.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759511233887,0.85988743,4488.0,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511234391,2.2954,4487.9,4487.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759511234599,0.00278743,4488.0,4487.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759511234799,0.00278743,4488.0,4487.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1759511235093,0.8571,4488.8,4487.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511235298,0.8571,4488.8,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511235500,2.2954,4488.5,4487.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511235701,3.2078,4488.6,4487.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511235702,2.2954,4488.4,4487.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511235994,5.16188966,4488.4,4487.7,0.00187468]
["bitfinex-derivatives","ETHF0:USTF0",1759511236196,2.2978175,4488.4,4487.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511236395,2.2954,4488.2,4487.7,0.00187468]
["bitfinex-derivatives","ETHF0:USTF0",1759511236595,0.8571,4488.0,4487.7,0.00187468]
["bitfinex-derivatives","ETHF0:USTF0",1759511236793,2.2954,4487.9,4487.7,0.00187468]
["bitfinex-derivatives","ETHF0:USTF0",1759511237002,2.86917943,4487.9,4487.7,0.00187468]
["bitfinex-derivatives","ETHF0:USTF0",1759511237196,2.2954,4487.8,4487.7,0.00187468]
["bitfinex-derivatives","ETHF0:USTF0",1759511237898,3.2078,4488.1,4487.7,0.00187468]
["bitfinex-derivatives","ETHF0:USTF0",1759511238090,0.0024175,4488.4,4487.7,0.00187468]
["bitfinex-derivatives","ETHF0:USTF0",1759511238399,3.2078,4488.1,4487.7,0.00187468]
["bitfinex-derivatives","ETHF0:USTF0",1759511238595,2.2954,4487.9,4487.7,0.00187468]
["bitfinex-derivatives","ETHF0:USTF0",1759511238995,5.186834,4487.8,4487.7,0.00187468]
["bitfinex-derivatives","ETHF0:USTF0",1759511239400,2.2954,4487.8,4487.7,0.00187468]
["bitfinex-derivatives","ETHF0:USTF0",1759511240000,2.2954,4487.1,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511240307,3.71409168,4487.0,4486.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511240905,0.8571,4487.0,4486.3,0.24341035]
["bitfinex-derivatives","ETHF0:USTF0",1759511241209,5.23463946,4486.9,4486.3,0.00241035]
["bitfinex-derivatives","ETHF0:USTF0",1759511241411,2.2954,4486.4,4486.3,0.00241035]
["bitfinex-derivatives","ETHF0:USTF0",1759511241911,2.2954,4486.1,4485.0,1.18800233]
["bitfinex-derivatives","ETHF0:USTF0",1759511242104,2.2954,4485.8,4485.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511242307,2.87520338,4486.0,4485.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759511242612,0.8571,4486.3,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511242613,2.2954,4485.9,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511242906,2.2954,4485.9,4485.1,5.34842675]
["bitfinex-derivatives","ETHF0:USTF0",1759511243110,0.8571,4486.3,4485.1,5.34842675]
["bitfinex-derivatives","ETHF0:USTF0",1759511243111,2.2954,4486.2,4485.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511243301,3.1525,4487.0,4485.7,4.21028]
["bitfinex-derivatives","ETHF0:USTF0",1759511243507,3.1525,4487.0,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511243712,3.1525,4487.0,4486.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511244014,3.2078,4487.6,4486.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511244213,2.2954,4487.7,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511244411,5.5032,4488.3,4487.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511244712,2.92566791,4488.2,4486.9,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1759511244913,2.5364,4488.1,4487.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511245314,2.92566791,4488.0,4487.4,3.60863]
["bitfinex-derivatives","ETHF0:USTF0",1759511245627,0.4007,4489.0,4487.4,3.60863]
["bitfinex-derivatives","ETHF0:USTF0",1759511245628,0.0024175,4488.4,4487.7,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1759511245817,0.0024175,4488.4,4487.8,1.18800233]
["bitfinex-derivatives","ETHF0:USTF0",1759511246009,0.0024175,4488.4,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511246215,2.2954,4488.3,4488.2,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759511246418,0.0024175,4488.4,4488.0,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1759511246619,0.0024175,4488.4,4488.3,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759511246821,0.0024175,4488.4,4488.3,0.40261359]
["bitfinex-derivatives","ETHF0:USTF0",1759511247320,0.0024175,4488.4,4488.3,0.24285359]
["bitfinex-derivatives","ETHF0:USTF0",1759511247516,0.0024175,4488.4,4488.3,2.44075359]
["bitfinex-derivatives","ETHF0:USTF0",1759511248227,2.1065,4489.7,4489.3,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759511248419,2.1065,4489.7,4489.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511248816,2.1065,4489.5,4488.8,1.19073675]
["bitfinex-derivatives","ETHF0:USTF0",1759511249016,2.1065,4489.0,4488.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511249614,2.96202843,4488.9,4488.3,0.00185359]
["bitfinex-derivatives","ETHF0:USTF0",1759511249816,2.1065,4488.8,4488.3,0.00185359]
["bitfinex-derivatives","ETHF0:USTF0",1759511250020,6.171,4488.4,4488.3,0.00185359]
["bitfinex-derivatives","ETHF0:USTF0",1759511250209,2.1065,4488.4,4488.3,0.00185359]
["bitfinex-derivatives","ETHF0:USTF0",1759511250815,0.8567,4489.1,4488.3,0.24285359]
["bitfinex-derivatives","ETHF0:USTF0",1759511250816,2.9632,4489.1,4488.3,0.24285359]
["bitfinex-derivatives","ETHF0:USTF0",1759511251020,2.1065,4489.2,4488.8,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759511251215,6.1714,4489.8,4489.3,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759511251519,2.1065,4489.8,4489.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511251720,3.2078,4490.4,4489.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511252125,7.91847657,4489.5,4489.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511252424,2.1618,4489.4,4488.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511252821,0.00237571,4489.5,4488.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511253017,0.854,4489.1,4488.7,4.63953675]
["bitfinex-derivatives","ETHF0:USTF0",1759511253322,3.0158,4488.4,4488.3,0.00185359]
["bitfinex-derivatives","ETHF0:USTF0",1759511253523,3.0158,4488.4,4487.4,1.19073675]
["bitfinex-derivatives","ETHF0:USTF0",1759511253715,3.2078,4488.3,4487.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511253920,3.2078,4488.3,4487.5,1.43173675]
["bitfinex-derivatives","ETHF0:USTF0",1759511254120,3.0158,4488.4,4487.5,1.43173675]
["bitfinex-derivatives","ETHF0:USTF0",1759511254121,0.854,4488.4,4487.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759511254316,2.1618,4488.1,4487.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511254522,2.839842,4488.2,4487.9,0.64404348]
["bitfinex-derivatives","ETHF0:USTF0",1759511254723,2.1618,4488.6,4488.2,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759511255015,2.1618,4488.7,4488.3,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759511255223,2.1618,4489.2,4488.5,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1759511255423,2.1618,4489.2,4488.6,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759511255621,2.1618,4489.2,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511255622,2.1618,4489.2,4488.7,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759511255924,3.2078,4489.4,4489.2,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759511256122,2.1618,4489.9,4489.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759511256323,2.1618,4489.9,4489.4,2.49656]
["bitfinex-derivatives","ETHF0:USTF0",1759511256515,3.65962396,4490.7,4489.4,2.49656]
["bitfinex-derivatives","ETHF0:USTF0",1759511256516,3.41862396,4490.7,4489.4,2.49656]
["bitfinex-derivatives","ETHF0:USTF0",1759511256718,2.1618,4489.4,4489.0,4.77796456]
["bitfinex-derivatives","ETHF0:USTF0",1759511256917,0.854,4489.1,4488.5,1.88848085]
["bitfinex-derivatives","ETHF0:USTF0",1759511257124,3.2568,4489.1,4488.6,1.19306642]
["bitfinex-derivatives","ETHF0:USTF0",1759511257327,0.00237571,4489.5,4488.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511257328,2.1618,4489.4,4488.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511257524,0.00237571,4489.5,4488.8,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759511257926,3.2078,4489.7,4488.9,1.00176]
["bitfinex-derivatives","ETHF0:USTF0",1759511258230,3.2078,4490.7,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511258527,2.88145624,4490.3,4489.4,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759511258927,0.00231798,4490.3,4489.4,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759511259125,0.00231798,4490.3,4489.4,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759511259326,2.95889734,4490.2,4489.4,2.49655]
["bitfinex-derivatives","ETHF0:USTF0",1759511259630,0.00231798,4490.3,4489.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511259825,0.00231798,4490.3,4489.4,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759511260031,2.1618,4490.1,4489.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511260334,2.88963062,4490.0,4489.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511260530,5.05143062,4490.0,4489.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511260824,0.00231798,4490.3,4489.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759511260825,2.92676414,4490.1,4489.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759511261020,2.92676414,4490.1,4489.8,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1759511261222,0.00231798,4490.3,4489.8,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1759511261424,0.00231798,4490.3,4489.9,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759511261630,0.00231798,4490.3,4490.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511261925,0.00231798,4490.3,4490.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759511262127,0.00231798,4490.3,4490.2,2.49649]
["bitfinex-derivatives","ETHF0:USTF0",1759511263127,3.2078,4491.7,4491.0,2.49641]
["bitfinex-derivatives","ETHF0:USTF0",1759511263326,2.1618,4492.0,4491.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759511263522,2.1618,4492.0,4491.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511263523,2.56223,4492.0,4491.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511263827,2.56229,4491.3,4490.4,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759511264130,2.88404008,4491.2,4490.4,2.09843709]
["bitfinex-derivatives","ETHF0:USTF0",1759511264326,0.40052,4491.0,4490.4,0.00253709]
["bitfinex-derivatives","ETHF0:USTF0",1759511264535,3.2078,4491.1,4490.4,0.00253709]
["bitfinex-derivatives","ETHF0:USTF0",1759511264733,3.2078,4491.1,4490.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511264927,2.93064285,4491.0,4490.4,0.00253709]
["bitfinex-derivatives","ETHF0:USTF0",1759511265133,2.93064285,4491.0,4490.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511265320,2.93064285,4491.0,4490.6,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759511265527,2.93064285,4491.0,4490.9,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759511265728,0.00278107,4491.3,4491.0,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759511265923,0.00278107,4491.3,4491.2,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1759511266127,3.2078,4492.1,4491.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759511266325,2.1618,4492.5,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511266632,3.2078,4491.9,4491.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511266838,3.60824,4491.9,4490.9,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759511267132,2.83262484,4491.8,4491.0,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1759511267328,2.83262484,4491.8,4491.3,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759511267529,2.83262484,4491.8,4491.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759511267730,2.83262484,4491.8,4491.2,2.49639]
["bitfinex-derivatives","ETHF0:USTF0",1759511267929,2.83262484,4491.8,4491.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759511268236,2.83262484,4491.8,4490.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1759511268237,0.00254786,4491.9,4491.6,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759511268427,2.16434786,4491.9,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511268732,4.99298919,4491.8,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511268926,2.1618,4491.7,4491.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511269131,2.1618,4491.7,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511269329,2.83118919,4491.6,4490.9,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759511269631,2.1618,4491.4,4491.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511269831,3.2078,4491.5,4491.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511269832,2.1618,4491.3,4491.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511270032,2.1618,4491.2,4491.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511270228,0.40054,4490.8,4490.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511270426,0.40054,4490.8,4490.4,0.00253709]
["bitfinex-derivatives","ETHF0:USTF0",1759511270427,2.56235,4490.6,4490.4,0.00253709]
["bitfinex-derivatives","ETHF0:USTF0",1759511270738,5.04938426,4490.5,4490.4,0.00253709]
["bitfinex-derivatives","ETHF0:USTF0",1759511271030,10.04938426,4490.5,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511271233,3.2078,4489.7,4489.1,5.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759511271632,3.2078,4489.7,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511271836,3.2078,4489.7,4489.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511272032,3.2078,4489.7,4489.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511272237,5.3696,4489.7,4489.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511272652,0.24,4490.4,4489.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511272653,2.1618,4490.3,4489.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511272935,0.40059,4490.2,4489.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511273136,0.40059,4490.2,4489.2,0.00196752]
["bitfinex-derivatives","ETHF0:USTF0",1759511273137,3.2078,4489.9,4489.2,0.00196752]
["bitfinex-derivatives","ETHF0:USTF0",1759511273336,2.1618,4489.3,4489.2,0.00196752]
["bitfinex-derivatives","ETHF0:USTF0",1759511273633,5.09594803,4489.3,4489.2,0.00196752]
["bitfinex-derivatives","ETHF0:USTF0",1759511274139,1.00148,4490.2,4489.2,0.00196752]
["bitfinex-derivatives","ETHF0:USTF0",1759511274140,3.2078,4489.9,4489.3,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759511274335,3.2078,4489.9,4489.2,0.00196752]
["bitfinex-derivatives","ETHF0:USTF0",1759511274336,3.60842,4489.9,4489.4,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759511274541,2.93414803,4490.1,4489.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759511274740,2.1618,4489.7,4489.3,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759511274937,2.93245259,4489.8,4489.2,0.00196752]
["bitfinex-derivatives","ETHF0:USTF0",1759511275240,3.2078,4490.1,4489.2,0.00196752]
["bitfinex-derivatives","ETHF0:USTF0",1759511275437,2.93245259,4490.5,4489.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759511275637,3.2078,4490.6,4490.4,2.49647]
["bitfinex-derivatives","ETHF0:USTF0",1759511275937,3.2078,4491.7,4490.7,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759511276238,2.85193045,4491.5,4490.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511276742,3.2078,4491.7,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511276937,3.2078,4491.7,4491.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511277138,2.1618,4491.5,4491.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511277341,2.1618,4491.4,4491.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511277534,2.85400741,4491.4,4491.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511277839,2.1618,4491.4,4491.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511278042,2.90074184,4491.6,4491.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511278043,5.46301184,4491.6,4491.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511278237,2.90074184,4491.3,4491.1,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759511278438,3.2078,4491.7,4491.2,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759511278651,2.90074184,4491.6,4491.2,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759511278941,3.2078,4491.7,4490.6,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759511279240,2.90975343,4491.6,4491.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759511279444,2.90975343,4491.6,4491.2,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759511279642,2.90975343,4491.6,4490.4,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1759511279643,2.1618,4491.5,4490.4,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1759511279843,2.1618,4491.5,4490.2,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759511279844,0.40054,4490.8,4490.2,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759511280144,2.88211099,4491.4,4490.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511280340,3.2078,4491.1,4491.0,2.49641]
["bitfinex-derivatives","ETHF0:USTF0",1759511280536,3.2078,4491.8,4491.0,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759511280739,3.2078,4491.8,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511280740,2.1618,4491.4,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511280939,2.1618,4491.0,4490.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511281141,3.2078,4491.1,4490.3,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759511281449,3.2078,4491.1,4490.6,3.09729]
["bitfinex-derivatives","ETHF0:USTF0",1759511281652,3.2078,4491.1,4491.0,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759511281943,2.8937553,4491.0,4490.3,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759511282147,6.1015553,4491.1,4490.4,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1759511282338,3.2078,4491.1,4490.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511282537,2.8937553,4491.0,4490.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511282839,2.8937553,4491.0,4490.3,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759511282840,2.2535,4490.3,4489.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511283036,3.2078,4490.5,4489.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511283242,3.2078,4490.5,4489.8,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1759511283443,2.2535,4490.3,4489.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511283840,2.89719779,4490.2,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511284040,2.89719779,4490.2,4489.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511284444,0.40063,4489.7,4489.2,3.20976752]
["bitfinex-derivatives","ETHF0:USTF0",1759511284644,2.2535,4489.6,4489.2,0.24196752]
["bitfinex-derivatives","ETHF0:USTF0",1759511284847,2.2535,4489.3,4489.2,0.00196752]
["bitfinex-derivatives","ETHF0:USTF0",1759511285049,5.08891966,4490.0,4489.2,0.00196752]
["bitfinex-derivatives","ETHF0:USTF0",1759511285245,0.24,4489.9,4489.2,0.00196752]
["bitfinex-derivatives","ETHF0:USTF0",1759511285543,2.83541966,4489.7,4489.2,0.00196752]
["bitfinex-derivatives","ETHF0:USTF0",1759511285743,2.2535,4489.8,4489.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511285952,2.2535,4490.0,4489.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511286149,2.84750832,4489.7,4489.4,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759511286349,2.84750832,4489.8,4489.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511286646,3.2078,4489.5,4489.2,0.00196752]
["bitfinex-derivatives","ETHF0:USTF0",1759511286852,2.2535,4489.4,4489.2,0.00196752]
["bitfinex-derivatives","ETHF0:USTF0",1759511287245,3.27529852,4490.2,4489.2,0.00196752]
["bitfinex-derivatives","ETHF0:USTF0",1759511287246,2.4935,4490.7,4489.3,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759511287443,2.2535,4490.7,4489.8,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759511287645,2.87470852,4490.6,4490.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759511287846,3.2078,4491.0,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511288046,3.2078,4491.0,4490.2,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759511288248,3.2078,4491.0,4490.7,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759511288450,2.25604786,4491.9,4490.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511288750,0.00254786,4491.9,4491.8,5.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759511289157,0.00254786,4491.9,4491.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759511289356,0.00254786,4491.9,4491.8,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759511289549,0.00254786,4491.9,4491.8,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759511290152,0.00254786,4491.9,4491.8,2.84004]
["bitfinex-derivatives","ETHF0:USTF0",1759511290653,2.2535,4494.4,4492.8,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759511290863,1.00061,4494.1,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511291052,1.00095,4492.6,4491.1,4.52727532]
["bitfinex-derivatives","ETHF0:USTF0",1759511291353,3.2078,4491.3,4490.1,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759511291557,3.2078,4490.6,4490.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511291850,3.2078,4490.6,4490.5,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1759511292053,2.94954851,4490.5,4490.1,0.00273727]
["bitfinex-derivatives","ETHF0:USTF0",1759511292354,6.55789851,4490.6,4490.1,0.00273727]
["bitfinex-derivatives","ETHF0:USTF0",1759511292556,0.40058,4490.3,4490.1,0.00273727]
["bitfinex-derivatives","ETHF0:USTF0",1759511292752,2.83777917,4490.5,4490.2,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759511292953,2.83777917,4490.2,4490.1,2.20233727]
["bitfinex-derivatives","ETHF0:USTF0",1759511293151,3.2078,4490.6,4490.2,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759511293352,2.83777917,4490.5,4490.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511293552,3.2078,4490.6,4490.2,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759511293753,2.8684406,4490.5,4490.2,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759511294056,2.8684406,4490.5,4490.1,0.00273727]
["bitfinex-derivatives","ETHF0:USTF0",1759511294257,2.8684406,4490.5,4490.2,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759511294454,2.8684406,4490.5,4490.1,0.40332727]
["bitfinex-derivatives","ETHF0:USTF0",1759511294758,2.8684406,4490.5,4490.1,0.00273727]
["bitfinex-derivatives","ETHF0:USTF0",1759511294948,3.2078,4490.6,4490.2,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759511295148,3.2078,4490.6,4490.1,0.00273727]
["bitfinex-derivatives","ETHF0:USTF0",1759511295351,3.2078,4490.6,4490.5,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1759511295551,3.2078,4491.1,4490.5,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1759511295760,3.2078,4490.6,4490.5,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1759511296453,3.2078,4490.6,4490.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1759511296654,3.2078,4490.6,4490.5,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1759511296853,3.2078,4490.6,4490.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1759511297262,3.2078,4491.1,4491.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1759511297455,3.2078,4491.1,4490.1,0.00273727]
["bitfinex-derivatives","ETHF0:USTF0",1759511297456,3.26237707,4490.6,4490.1,0.00273727]
["bitfinex-derivatives","ETHF0:USTF0",1759511297656,3.60839,4490.2,4490.1,0.00273727]
["bitfinex-derivatives","ETHF0:USTF0",1759511297960,6.46831575,4490.2,4490.1,0.00273727]
["bitfinex-derivatives","ETHF0:USTF0",1759511298148,6.06772575,4490.2,4490.1,0.00273727]
["bitfinex-derivatives","ETHF0:USTF0",1759511298347,3.2078,4490.7,4490.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1759511298558,3.2078,4490.7,4490.6,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759511298754,3.2078,4490.7,4490.6,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759511299758,0.40055,4490.6,4490.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1759511299960,0.40059,4490.2,4490.1,2.20233727]
["bitfinex-derivatives","ETHF0:USTF0",1759511300155,3.60839,4490.2,4490.1,2.20233727]
["bitfinex-derivatives","ETHF0:USTF0",1759511300355,6.04945274,4490.2,4490.1,2.20233727]
["bitfinex-derivatives","ETHF0:USTF0",1759511300556,3.2078,4490.2,4490.1,2.20233727]
["bitfinex-derivatives","ETHF0:USTF0",1759511300753,3.2078,4490.7,4490.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1759511301059,3.2078,4490.7,4490.6,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759511301457,0.40057,4490.4,4490.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511301656,0.40056,4490.6,4490.4,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759511301866,3.2078,4490.7,4490.5,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759511302259,2.83203875,4490.6,4490.5,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759511302458,3.2078,4490.7,4490.5,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759511302752,3.2078,4490.7,4490.6,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759511303152,3.2078,4491.2,4491.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1759511303356,3.2078,4491.2,4491.1,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759511304463,3.2078,4491.8,4491.7,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759511304663,3.2078,4491.8,4491.7,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759511304863,3.2078,4491.8,4491.7,2.60005]
["bitfinex-derivatives","ETHF0:USTF0",1759511305059,3.2078,4492.4,4492.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1759511305254,3.2078,4492.4,4492.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511305459,2.93526213,4492.3,4491.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1759511305660,3.33849072,4492.4,4492.3,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759511305861,0.00283859,4492.4,4492.3,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759511306061,2.84107943,4492.4,4492.3,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759511306263,2.84107943,4492.4,4492.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511306462,0.40041,4492.2,4491.6,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1759511306659,3.60824,4491.8,4491.7,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759511306864,3.2078,4491.8,4491.7,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759511307067,6.07091223,4491.8,4491.7,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759511307268,3.2078,4491.8,4491.7,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759511307563,3.21063859,4492.4,4492.2,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759511307760,3.21063859,4492.4,4492.3,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759511308161,0.00283859,4492.4,4492.3,7.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759511308362,0.24,4493.4,4492.4,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1759511308665,0.40048,4491.4,4491.2,1.59295693]
["bitfinex-derivatives","ETHF0:USTF0",1759511308865,3.2078,4491.6,4491.0,3.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759511309065,3.2078,4491.4,4491.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1759511309375,3.61025107,4491.4,4491.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1759511309565,3.61025107,4491.4,4491.1,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759511309566,2.92596257,4491.3,4491.1,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759511309763,3.20977107,4491.4,4491.1,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759511309964,3.20977107,4491.4,4491.1,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759511310163,2.92307793,4491.3,4491.2,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759511310862,3.20977107,4491.4,4491.2,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759511311064,3.20977107,4491.4,4491.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511311371,3.20977107,4491.4,4491.3,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759511312466,3.2078,4492.4,4491.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759511312662,3.2078,4492.4,4491.7,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759511312865,3.2078,4492.4,4491.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759511313070,3.2078,4492.4,4491.9,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759511313265,3.2078,4492.4,4492.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759511313468,2.86509773,4492.3,4492.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759511313667,2.86509773,4492.3,4492.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1759511313863,3.20953897,4492.4,4492.2,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759511314063,0.00173897,4492.4,4492.3,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759511314369,0.00173897,4492.4,4492.3,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759511314568,0.00173897,4492.4,4492.3,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1759511315268,3.2078,4492.9,4492.8,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759511315465,3.2078,4492.9,4492.8,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759511315660,3.2078,4492.9,4492.8,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759511315867,6.059359,4492.9,4492.3,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759511316168,6.0617945,4492.9,4492.8,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759511316370,3.2102355,4492.9,4492.8,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759511316771,3.2102355,4492.9,4492.8,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759511317068,0.0024355,4492.9,4492.8,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759511317471,3.2078,4493.4,4493.1,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759511317665,3.2078,4493.4,4493.3,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759511318070,6.15895037,4493.4,4493.3,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759511318469,6.16070507,4493.4,4493.3,2.13436225]
["bitfinex-derivatives","ETHF0:USTF0",1759511318972,0.0017547,4493.4,4493.3,2.37336225]
["bitfinex-derivatives","ETHF0:USTF0",1759511319272,3.2078,4494.2,4493.7,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1759511319470,3.2078,4494.7,4494.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759511319673,3.2078,4494.7,4494.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759511319874,2.90068785,4494.1,4494.0,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759511320173,2.90068785,4494.1,4494.0,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759511320174,0.00194392,4494.1,4494.0,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759511320378,2.86643451,4494.1,4494.0,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1759511320571,2.86643451,4494.1,4494.0,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759511320974,2.86643451,4494.1,4494.0,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1759511321474,2.86643451,4494.1,4494.0,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759511321976,0.00194392,4494.1,4494.0,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759511322167,0.00194392,4494.1,4494.0,8.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759511322478,0.00194392,4494.1,4494.0,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759511322980,0.00194392,4494.1,4494.0,8.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759511323172,3.2078,4495.5,4494.6,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759511323371,3.2078,4495.5,4495.1,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759511323574,1.0,4496.9,4495.2,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759511323575,2.85110599,4495.3,4495.2,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759511323877,3.85116599,4496.6,4494.5,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1759511323878,0.40016,4495.1,4494.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759511324074,3.2078,4494.9,4494.8,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759511324271,3.2078,4494.9,4494.8,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759511324673,0.00204062,4495.1,4495.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759511324972,2.93531366,4495.1,4495.0,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759511325381,3.33546366,4495.1,4495.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759511325567,11.14311366,4495.1,4494.4,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759511325772,11.14311366,4495.1,4494.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759511325773,3.2078,4494.6,4494.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759511326071,3.07789192,4494.5,4494.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759511326276,3.07789192,4494.5,4493.6,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759511326472,3.2078,4494.0,4493.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759511326668,3.2078,4494.0,4493.7,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759511326870,2.89651387,4493.9,4493.7,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759511327277,0.40028,4493.7,4493.3,0.00206225]
["bitfinex-derivatives","ETHF0:USTF0",1759511327483,2.89651387,4493.9,4493.7,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759511327673,3.2078,4494.7,4494.5,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1759511327974,3.2078,4494.7,4494.6,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759511328174,2.95064105,4495.0,4494.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759511328378,2.95064105,4495.0,4494.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759511328379,3.2078,4495.8,4495.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759511328575,3.60789,4495.8,4495.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759511328775,2.89817371,4495.7,4495.6,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759511329069,0.40009,4495.8,4495.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759511329381,3.29827371,4495.7,4495.5,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759511329575,3.29827371,4495.7,4495.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759511329775,0.40012,4495.4,4495.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759511330081,0.40012,4495.4,4495.1,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759511330082,3.2743168,4495.3,4495.1,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759511330374,2.8741768,4495.3,4495.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759511330573,2.8741768,4495.3,4495.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1759511330878,2.8741768,4495.3,4495.2,2.53244]
["bitfinex-derivatives","ETHF0:USTF0",1759511331480,2.8741768,4495.3,4495.2,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759511331977,2.8741768,4495.3,4495.2,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759511332172,2.93677286,4495.7,4495.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759511332373,0.0024148,4495.8,4495.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759511332577,0.0024148,4495.8,4495.5,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1759511332772,2.93677286,4495.7,4495.6,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759511333779,0.0024148,4495.8,4495.7,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759511334080,2.83058792,4495.8,4495.7,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759511335385,3.2078,4496.8,4496.7,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759511335682,6.16392714,4496.8,4496.7,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759511335874,2.95612714,4496.8,4496.7,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759511336081,3.2078,4497.3,4497.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759511336378,3.2078,4497.3,4496.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759511336379,2.91361995,4496.8,4496.6,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759511336573,0.63898,4497.1,4497.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759511336778,0.239,4497.1,4497.0,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759511336979,2.88111331,4497.1,4497.0,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759511337379,2.88111331,4497.2,4497.1,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759511337578,0.00222619,4497.3,4497.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759511337785,0.00222619,4497.3,4497.1,2.53227]
["bitfinex-derivatives","ETHF0:USTF0",1759511337979,0.00222619,4497.3,4497.1,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759511338186,0.00222619,4497.3,4497.2,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759511338584,2.8962389,4497.3,4497.2,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759511339393,0.39996,4497.2,4497.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759511339887,2.95524392,4497.1,4497.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759511340188,2.95524392,4497.1,4497.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759511340382,3.21002619,4497.3,4497.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759511340383,0.00222619,4497.3,4497.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759511340586,6.10908407,4497.2,4496.6,0.0025267]
["bitfinex-derivatives","ETHF0:USTF0",1759511340882,0.40001,4496.7,4496.6,0.0025267]
["bitfinex-derivatives","ETHF0:USTF0",1759511341291,2.8736974,4496.7,4496.6,2.1348267]
["bitfinex-derivatives","ETHF0:USTF0",1759511341490,2.8736974,4496.7,4495.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759511341491,0.40008,4495.9,4495.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759511341780,0.40015,4495.1,4495.0,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759511341979,0.40011,4495.6,4495.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1759511342182,3.2078,4495.7,4495.6,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759511342381,0.40006,4496.1,4496.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1759511342580,3.2078,4496.3,4496.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759511342581,3.60784,4496.3,4496.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759511342888,2.89561814,4496.5,4496.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759511343084,0.40002,4496.6,4496.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1759511343288,2.83538868,4496.8,4496.6,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759511343478,0.00222619,4497.3,4497.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1759511343789,3.23534868,4497.2,4497.1,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759511343981,3.23534868,4497.2,4497.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759511344284,0.40002,4496.6,4496.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1759511344487,3.2078,4496.6,4496.0,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1759511344684,0.47592751,4496.5,4496.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1759511345086,3.77284387,4496.5,4496.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1759511345288,3.37281387,4496.5,4496.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1759511346084,3.37281387,4496.5,4496.0,2.10063124]
["bitfinex-derivatives","ETHF0:USTF0",1759511346292,2.89688636,4496.5,4496.4,6.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759511346478,2.89688636,4496.5,4496.4,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759511346678,0.40006,4496.2,4496.0,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1759511346982,0.40006,4496.2,4496.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759511347183,0.39996,4497.2,4496.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1759511347392,0.39997,4497.2,4497.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1759511347593,3.34894364,4497.2,4497.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759511347886,2.94897364,4497.2,4497.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759511348290,3.21002619,4497.3,4497.2,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759511348291,0.00222619,4497.3,4497.2,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759511348784,2.83530495,4497.3,4497.2,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759511348990,2.78530495,4497.3,4497.2,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759511349289,2.78530495,4497.3,4497.2,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759511349488,0.39997,4497.1,4497.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1759511349691,0.40002,4496.6,4496.5,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759511349984,3.32849199,4496.6,4496.5,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759511350187,3.2078,4497.8,4497.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1759511350387,0.39992,4497.7,4497.6,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759511350594,2.92578735,4497.7,4497.6,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759511350888,0.022,4497.9,4497.6,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1759511351082,0.022,4497.9,4497.7,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759511351287,0.02376195,4497.9,4497.7,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759511351588,0.02376195,4497.9,4497.8,7.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759511351990,3.2078,4498.8,4498.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1759511352191,0.39989,4498.1,4498.0,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759511352390,0.99962,4498.6,4497.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1759511352391,0.39993,4497.6,4497.5,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759511352587,2.87714905,4498.1,4497.6,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759511352790,2.0691,4497.5,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511352992,2.0691,4496.1,4496.0,3.20993124]
["bitfinex-derivatives","ETHF0:USTF0",1759511353289,2.86838648,4496.1,4496.0,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1759511353694,2.86838648,4496.1,4496.0,5.24113124]
["bitfinex-derivatives","ETHF0:USTF0",1759511353993,4.4467,4497.3,4496.0,0.24113124]
["bitfinex-derivatives","ETHF0:USTF0",1759511354295,0.40006,4496.2,4496.0,0.24113124]
["bitfinex-derivatives","ETHF0:USTF0",1759511354493,3.2078,4496.7,4496.0,0.24113124]
["bitfinex-derivatives","ETHF0:USTF0",1759511354797,4.94558422,4496.1,4496.0,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1759511354989,5.67696,4496.2,4496.0,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1759511355191,4.91494616,4496.1,4496.0,0.00213124]
["bitfinex-derivatives","ETHF0:USTF0",1759511355385,2.0691,4495.9,4494.4,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759511355586,3.2078,4495.4,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511355787,0.40014,4495.2,4494.9,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759511355995,1.00012,4496.3,4494.9,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759511355996,2.8982883,4495.3,4494.9,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1759511356294,3.2078,4496.8,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511356295,2.8982883,4495.7,4495.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759511356495,2.8982883,4495.7,4495.2,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759511356793,2.0691,4495.6,4495.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759511356996,2.0691,4495.5,4495.1,0.00275838]
["bitfinex-derivatives","ETHF0:USTF0",1759511357288,2.0691,4495.5,4495.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759511357491,2.91509568,4495.4,4495.1,0.00275838]
["bitfinex-derivatives","ETHF0:USTF0",1759511357687,2.91509568,4495.4,4493.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1759511357688,0.4002,4494.6,4493.7,5.70658]
["bitfinex-derivatives","ETHF0:USTF0",1759511357892,3.2078,4495.3,4494.6,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759511358088,2.91683974,4495.6,4495.4,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759511358294,0.40003,4496.5,4495.5,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759511358494,2.91683974,4495.7,4495.6,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759511358689,2.91683974,4495.9,4495.6,0.64070981]
["bitfinex-derivatives","ETHF0:USTF0",1759511358891,2.0691,4496.5,4495.6,0.24060981]
["bitfinex-derivatives","ETHF0:USTF0",1759511359192,2.83717301,4496.4,4496.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759511359399,2.0691,4497.2,4496.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759511359599,3.2078,4497.4,4496.8,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759511359795,2.83717301,4497.4,4497.3,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759511359995,3.2078,4498.2,4497.4,2.49845]
["bitfinex-derivatives","ETHF0:USTF0",1759511360199,0.239,4498.9,4498.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1759511360397,3.2078,4499.0,4498.1,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1759511360595,2.92237901,4498.1,4498.0,2.49839]
["bitfinex-derivatives","ETHF0:USTF0",1759511360894,2.0691,4498.8,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511361101,2.85464637,4498.1,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511361399,2.071763,4498.1,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511361704,4.92640937,4498.1,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511362098,2.85730937,4498.1,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511362303,2.85730937,4498.1,4498.0,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759511362807,0.002663,4498.1,4498.0,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759511363201,3.2078,4499.5,4498.9,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759511363405,3.60751,4500.1,4498.9,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759511363602,3.60751,4500.1,4498.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1759511363603,2.94058195,4499.2,4499.1,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1759511363802,2.94058195,4500.0,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511364002,2.0691,4500.0,4499.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759511364200,2.93857697,4499.3,4499.2,0.00235324]
["bitfinex-derivatives","ETHF0:USTF0",1759511364402,2.0691,4499.3,4499.2,0.00235324]
["bitfinex-derivatives","ETHF0:USTF0",1759511364806,2.93857697,4499.3,4499.2,2.10085324]
["bitfinex-derivatives","ETHF0:USTF0",1759511365203,3.2078,4500.1,4499.3,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759511365401,3.2078,4500.1,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511365605,2.93824726,4499.9,4499.6,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759511365905,2.93824726,4499.9,4499.8,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759511366299,2.93824726,4499.9,4499.8,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759511366810,0.00281701,4500.0,4499.9,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1759511367006,0.00281701,4500.0,4499.9,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759511367206,0.00281701,4500.0,4499.9,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1759511367505,0.00281701,4500.0,4499.9,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1759511367711,0.00281701,4500.0,4499.9,7.70052]
["bitfinex-derivatives","ETHF0:USTF0",1759511368110,0.00281701,4500.0,4499.9,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759511369611,3.60737,4501.6,4500.7,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1759511369908,2.87153542,4501.3,4501.1,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1759511370109,2.87153542,4501.3,4501.2,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759511370313,3.2078,4502.2,4501.3,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1759511370509,0.00249871,4502.2,4502.1,5.67013]
["bitfinex-derivatives","ETHF0:USTF0",1759511370812,0.00249871,4502.2,4502.1,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759511371702,1.77682817,4506.0,4502.5,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1759511371703,3.2078,4503.8,4502.5,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1759511371901,3.2078,4503.8,4502.8,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1759511372104,0.39935,4504.1,4502.8,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759511372307,2.189,4504.2,4502.8,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759511372508,3.2078,4504.3,4503.3,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1759511372707,0.00266915,4504.3,4503.5,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511372914,2.84344167,4504.1,4504.0,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511373104,0.00266915,4504.3,4504.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511373609,0.00266915,4504.3,4504.2,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511373805,0.00266915,4504.3,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511374003,2.84074249,4504.2,4504.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511374205,2.93491713,4504.3,4504.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511374409,2.93491713,4504.3,4504.2,2.57054]
["bitfinex-derivatives","ETHF0:USTF0",1759511374410,0.00266915,4504.3,4504.2,2.57054]
["bitfinex-derivatives","ETHF0:USTF0",1759511374611,0.00266915,4504.3,4504.2,2.80854]
["bitfinex-derivatives","ETHF0:USTF0",1759511374809,0.00266915,4504.3,4504.2,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759511375007,0.00266915,4504.3,4504.2,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511375211,2.93120664,4504.3,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511375416,0.00266915,4504.3,4504.2,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759511375711,0.00266915,4504.3,4504.2,2.80854]
["bitfinex-derivatives","ETHF0:USTF0",1759511376112,0.00266915,4504.3,4504.2,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759511376417,0.00266915,4504.3,4504.2,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759511376616,0.00266915,4504.3,4504.2,7.80854]
["bitfinex-derivatives","ETHF0:USTF0",1759511376817,3.2078,4505.5,4504.2,7.80854]
["bitfinex-derivatives","ETHF0:USTF0",1759511376818,3.2078,4506.0,4505.1,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511377012,3.2078,4506.0,4505.5,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759511377317,2.83478169,4505.8,4505.7,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511377519,2.189,4505.8,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511377809,2.83478169,4505.7,4505.1,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759511378014,2.83478169,4505.7,4505.6,5.77822]
["bitfinex-derivatives","ETHF0:USTF0",1759511378212,0.00271212,4505.8,4505.7,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511378715,0.00271212,4505.8,4505.7,7.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511378911,3.2078,4507.3,4505.8,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511379209,0.812,4509.0,4506.8,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1759511379210,2.83046437,4507.2,4506.8,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1759511379408,2.83046437,4507.2,4506.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511379615,2.83046437,4507.2,4506.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1759511379616,0.39909,4507.1,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511379810,2.19100777,4507.1,4506.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511380011,2.19100777,4507.1,4506.4,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511380012,0.00200777,4507.1,4506.4,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511380310,2.84015822,4507.0,4506.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511380615,2.84015822,4507.0,4506.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759511380915,0.00200777,4507.1,4507.0,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511381308,2.189,4508.6,4507.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759511381514,0.39898,4508.4,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511381715,0.39901,4507.9,4507.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511382014,2.90437442,4508.3,4507.9,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511382211,2.92050326,4508.6,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511382417,2.92050326,4508.6,4507.8,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1759511382418,2.92050326,4508.5,4507.8,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511382618,2.92050326,4508.5,4507.2,6.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759511382619,2.189,4508.4,4507.2,6.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759511382819,2.58803,4507.7,4507.2,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1759511383115,2.85334187,4507.6,4507.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511383413,2.85334187,4508.2,4507.4,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511383616,2.85334187,4508.2,4507.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511383916,2.189,4508.3,4507.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511384217,0.00160066,4508.6,4507.3,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511384519,0.00160066,4508.6,4507.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1759511384520,2.94957254,4508.2,4507.8,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511384709,2.94957254,4508.2,4508.0,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511384909,2.189,4508.3,4507.2,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1759511385115,3.2078,4508.0,4507.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511385318,3.2078,4508.0,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511385319,5.3968,4508.0,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511385616,0.39902,4507.8,4507.4,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511385817,2.93977815,4507.9,4507.4,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511386016,2.93977815,4507.7,4507.6,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511386216,0.00160066,4508.6,4507.5,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1759511386217,0.00160066,4508.6,4508.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759511386413,0.00160066,4508.6,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511386617,2.86569057,4508.5,4508.3,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511386820,2.86569057,4508.5,4508.4,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759511387216,3.2078,4509.5,4509.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1759511387418,3.2078,4510.1,4509.4,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1759511387618,3.2078,4510.1,4509.4,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511387916,2.86613443,4510.0,4509.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511388419,2.19059207,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511388616,2.19059207,4510.0,4509.5,0.00192663]
["bitfinex-derivatives","ETHF0:USTF0",1759511388617,0.39885,4509.8,4509.5,0.00192663]
["bitfinex-derivatives","ETHF0:USTF0",1759511388823,0.00159207,4510.0,4509.5,0.00192663]
["bitfinex-derivatives","ETHF0:USTF0",1759511388824,2.92125949,4510.0,4509.7,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511389020,0.00159207,4510.0,4509.9,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511389221,0.00159207,4510.0,4509.9,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759511389522,0.00159207,4510.0,4509.9,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1759511389821,0.00159207,4510.0,4509.5,2.17312663]
["bitfinex-derivatives","ETHF0:USTF0",1759511390012,2.83135885,4510.0,4509.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511390216,2.83135885,4510.0,4509.7,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511390420,2.58784,4509.9,4509.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511390721,2.58784,4509.9,4509.5,0.22892663]
["bitfinex-derivatives","ETHF0:USTF0",1759511390722,2.58786,4509.6,4509.5,0.22892663]
["bitfinex-derivatives","ETHF0:USTF0",1759511390922,2.189,4509.6,4509.5,0.22892663]
["bitfinex-derivatives","ETHF0:USTF0",1759511391119,0.238,4510.4,4509.5,0.22892663]
["bitfinex-derivatives","ETHF0:USTF0",1759511391120,3.2078,4512.8,4509.9,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511391322,3.2078,4511.4,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511391515,3.2078,4511.4,4510.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511391717,0.39878,4510.6,4510.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511392017,0.3988,4510.3,4510.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1759511392323,0.00194364,4510.3,4510.2,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1759511392517,2.86448112,4510.3,4510.2,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511392717,2.86448112,4510.3,4510.2,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759511392919,0.00194364,4510.3,4510.2,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1759511393118,3.2078,4511.2,4510.3,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511393322,3.2078,4510.7,4510.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511393626,3.22127711,4510.6,4510.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511393828,3.22127711,4510.6,4509.6,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1759511393829,0.39884,4509.9,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511394121,0.00265159,4509.9,4509.8,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511394318,0.40149159,4509.9,4509.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511394517,0.39885,4509.7,4509.6,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511394728,0.39885,4509.7,4509.6,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759511395026,0.00265159,4509.9,4509.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1759511395219,3.2078,4510.7,4510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759511395419,3.2078,4510.7,4510.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1759511395615,3.2078,4510.7,4510.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511395825,3.2078,4511.2,4510.4,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511396014,3.2078,4511.2,4510.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511396219,0.39879,4510.4,4510.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511396421,0.39879,4510.4,4510.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1759511396620,3.2078,4510.7,4510.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511396621,0.39879,4510.5,4510.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511396824,0.39882,4510.1,4509.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1759511397017,0.39885,4509.8,4509.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1759511397218,0.39885,4509.8,4509.6,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759511397422,0.39886,4509.6,4509.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511397623,4.4055,4509.6,4508.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1759511397920,3.2078,4509.0,4508.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511398122,3.2078,4509.0,4508.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1759511398327,3.2078,4509.0,4507.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1759511398328,3.2078,4508.5,4507.9,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511398522,3.2078,4508.0,4507.9,0.00205423]
["bitfinex-derivatives","ETHF0:USTF0",1759511398721,0.00164762,4508.0,4507.9,3.20985423]
["bitfinex-derivatives","ETHF0:USTF0",1759511399223,0.00164762,4508.0,4507.9,5.61905423]
["bitfinex-derivatives","ETHF0:USTF0",1759511399616,3.2078,4509.1,4508.5,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511399821,0.39892,4509.0,4508.7,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511400122,3.2078,4509.1,4508.5,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511400329,3.2078,4509.6,4509.0,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759511400623,2.89843473,4509.8,4509.5,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511400830,2.89843473,4509.8,4509.7,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1759511401125,1.1977,4512.5,4509.9,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759511401422,0.39866,4512.0,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511401618,2.88940285,4512.1,4511.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511401821,0.39868,4511.7,4511.6,0.00237399]
["bitfinex-derivatives","ETHF0:USTF0",1759511402018,2.89145647,4512.0,4511.6,0.00237399]
["bitfinex-derivatives","ETHF0:USTF0",1759511402217,0.00205362,4512.0,4511.6,0.00237399]
["bitfinex-derivatives","ETHF0:USTF0",1759511402419,0.00205362,4512.0,4511.6,0.24037399]
["bitfinex-derivatives","ETHF0:USTF0",1759511402420,3.60648,4511.8,4511.6,0.24037399]
["bitfinex-derivatives","ETHF0:USTF0",1759511402615,1.2149,4511.7,4511.6,0.24037399]
["bitfinex-derivatives","ETHF0:USTF0",1759511402819,0.39879,4510.5,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511403029,0.39878,4510.5,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511403323,3.3068218,4510.4,4510.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511403517,0.39882,4510.1,4509.6,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1759511403724,0.39884,4509.9,4509.7,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1759511404023,2.9080218,4510.0,4509.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511404321,2.87944859,4510.6,4509.8,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759511404624,1.61352,4512.4,4510.6,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759511404831,0.39867,4511.8,4511.6,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759511405125,2.87944859,4511.9,4511.8,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759511405320,5.06843765,4517.8,4515.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1759511405520,2.1249,4516.2,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511405722,2.1249,4516.3,4515.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511405917,2.1249,4516.2,4516.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511406117,2.1249,4517.0,4516.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511406324,0.00245553,4516.2,4516.0,0.24071429]
["bitfinex-derivatives","ETHF0:USTF0",1759511406526,2.1249,4516.1,4516.0,0.00271429]
["bitfinex-derivatives","ETHF0:USTF0",1759511407119,9.9481718,4516.1,4516.0,0.00271429]
["bitfinex-derivatives","ETHF0:USTF0",1759511408022,4.9481718,4516.1,4516.0,0.00271429]
["bitfinex-derivatives","ETHF0:USTF0",1759511408624,2.1249,4516.1,4516.0,0.00271429]
["bitfinex-derivatives","ETHF0:USTF0",1759511408921,0.00245553,4516.2,4516.0,0.00271429]
["bitfinex-derivatives","ETHF0:USTF0",1759511409319,2.92963551,4516.1,4516.0,0.00271429]
["bitfinex-derivatives","ETHF0:USTF0",1759511409519,0.39832,4515.8,4514.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759511409722,6.37543551,4516.1,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511409723,2.92963551,4516.1,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511409923,2.92963551,4515.7,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511410124,2.1249,4515.6,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511410429,2.1249,4516.0,4515.8,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759511410726,0.00245553,4516.2,4516.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1759511410924,0.00245553,4516.2,4516.1,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1759511411831,2.66385418,4521.4,4516.1,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1759511411832,2.9547,4518.5,4516.1,42.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759511412021,2.1249,4518.4,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511412221,2.1249,4518.3,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511412530,2.85440775,4518.2,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511412726,2.1249,4518.0,4517.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511412926,2.1249,4518.1,4517.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511413130,0.00198622,4518.2,4518.1,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759511413627,2.1249,4518.1,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511413931,0.00198622,4518.2,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511414127,2.1249,4518.1,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511414320,2.1249,4517.9,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511414526,2.92906729,4518.1,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511414725,0.00198622,4518.2,4517.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511414921,0.39813,4518.0,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511415121,0.00198622,4518.2,4517.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511415424,0.00198622,4518.2,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511415627,2.1249,4518.0,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511415930,2.52303,4518.0,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511416232,0.00198622,4518.2,4517.8,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1759511416523,0.00198622,4518.2,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511416524,2.52303,4518.0,4517.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511416731,2.86652897,4518.1,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511416732,2.1249,4517.9,4517.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511416928,2.1249,4517.8,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511417131,2.1249,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511417528,2.1249,4518.0,4517.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759511417726,2.1249,4518.0,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511417926,0.00198622,4518.2,4517.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759511418127,0.39813,4517.9,4517.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759511418332,2.1249,4518.0,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511418531,2.83098394,4518.1,4517.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511418532,2.1249,4517.7,4517.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511418931,2.1249,4517.8,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511419130,2.1249,4517.8,4517.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511419332,2.1249,4517.8,4517.6,3.60595]
["bitfinex-derivatives","ETHF0:USTF0",1759511419527,0.00198622,4518.2,4517.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759511419729,0.00198622,4518.2,4516.6,0.99562]
["bitfinex-derivatives","ETHF0:USTF0",1759511419730,2.12688622,4518.2,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511419938,2.1249,4517.4,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511420136,2.1249,4517.3,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511420333,2.1249,4517.6,4516.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511420633,2.1249,4517.6,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511420634,2.1249,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511421438,0.39825,4516.6,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511421638,0.39826,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511421830,0.3983,4516.0,4515.8,0.00254611]
["bitfinex-derivatives","ETHF0:USTF0",1759511422040,2.1249,4515.9,4515.8,0.00254611]
["bitfinex-derivatives","ETHF0:USTF0",1759511422232,4.99011634,4515.9,4515.8,0.00254611]
["bitfinex-derivatives","ETHF0:USTF0",1759511422736,2.1249,4515.9,4515.8,0.23954611]
["bitfinex-derivatives","ETHF0:USTF0",1759511422930,2.52321,4515.9,4515.8,0.23954611]
["bitfinex-derivatives","ETHF0:USTF0",1759511423131,4.99011634,4515.9,4515.8,0.23954611]
["bitfinex-derivatives","ETHF0:USTF0",1759511423330,4.99011634,4515.9,4515.8,0.00254611]
["bitfinex-derivatives","ETHF0:USTF0",1759511423542,4.99011634,4515.9,4515.8,0.23954611]
["bitfinex-derivatives","ETHF0:USTF0",1759511423739,9.99011634,4515.9,4515.8,0.00254611]
["bitfinex-derivatives","ETHF0:USTF0",1759511423943,0.8298,4515.0,4514.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511424242,0.8298,4515.0,4514.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511424243,2.1249,4514.8,4514.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511424438,2.84007321,4514.9,4514.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511424639,0.8298,4515.0,4514.5,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1759511424640,2.1249,4514.7,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511424940,2.1249,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511425144,2.1249,4514.0,4513.9,3.44702761]
["bitfinex-derivatives","ETHF0:USTF0",1759511425338,2.1249,4514.0,4513.9,0.00222761]
["bitfinex-derivatives","ETHF0:USTF0",1759511425645,5.00412341,4514.0,4513.9,0.00222761]
["bitfinex-derivatives","ETHF0:USTF0",1759511425837,2.1249,4513.9,4513.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1759511426142,0.00206384,4514.7,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511426439,0.00206384,4514.7,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511426640,0.00206384,4514.7,4514.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511426846,0.00206384,4514.7,4514.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511427038,2.2229,4514.4,4514.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511427240,0.00206384,4514.7,4514.0,0.00225686]
["bitfinex-derivatives","ETHF0:USTF0",1759511427241,2.2229,4514.3,4514.0,0.00225686]
["bitfinex-derivatives","ETHF0:USTF0",1759511427541,0.39847,4514.1,4514.0,0.00225686]
["bitfinex-derivatives","ETHF0:USTF0",1759511427742,2.62137,4514.1,4514.0,0.00225686]
["bitfinex-derivatives","ETHF0:USTF0",1759511427941,5.54176729,4514.1,4514.0,0.00225686]
["bitfinex-derivatives","ETHF0:USTF0",1759511428150,2.2229,4514.1,4514.0,0.00225686]
["bitfinex-derivatives","ETHF0:USTF0",1759511428444,2.2229,4514.1,4514.0,3.21005686]
["bitfinex-derivatives","ETHF0:USTF0",1759511428642,2.2229,4514.1,4514.0,0.23925686]
["bitfinex-derivatives","ETHF0:USTF0",1759511428835,5.05797803,4514.1,4514.0,0.00225686]
["bitfinex-derivatives","ETHF0:USTF0",1759511429043,5.45644803,4514.1,4514.0,0.00225686]
["bitfinex-derivatives","ETHF0:USTF0",1759511429348,3.49431,4513.6,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511429540,2.2229,4514.0,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511429742,2.2229,4514.0,4513.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511429944,2.2229,4514.0,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511430243,2.2229,4514.2,4513.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759511430440,0.8729,4514.3,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511430744,2.2229,4514.2,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511431142,0.39845,4514.3,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511431448,2.62136,4514.2,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511431744,2.2229,4514.2,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511431949,0.8557,4514.3,4513.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511432247,2.3007,4514.9,4514.0,0.58911997]
["bitfinex-derivatives","ETHF0:USTF0",1759511432447,2.3007,4514.9,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511432743,2.30276384,4514.7,4514.6,4.03391997]
["bitfinex-derivatives","ETHF0:USTF0",1759511432943,0.00206384,4514.7,4514.6,8.84322]
["bitfinex-derivatives","ETHF0:USTF0",1759511433140,0.00206384,4514.7,4514.6,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759511433338,0.00206384,4514.7,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511433741,2.30276384,4514.7,4514.6,3.99447439]
["bitfinex-derivatives","ETHF0:USTF0",1759511433934,0.00206384,4514.7,4514.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759511434139,0.00206384,4514.7,4514.6,3.84322]
["bitfinex-derivatives","ETHF0:USTF0",1759511434342,2.3007,4515.3,4514.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759511434539,0.39836,4515.4,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511434745,2.3007,4515.3,4515.2,3.99603714]
["bitfinex-derivatives","ETHF0:USTF0",1759511435144,2.3007,4515.3,4515.2,4.23303714]
["bitfinex-derivatives","ETHF0:USTF0",1759511435444,2.30234964,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511435636,2.30234964,4515.3,4515.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759511436335,0.237,4516.5,4515.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759511436336,2.3007,4518.4,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511436542,2.3007,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511436742,2.3007,4518.3,4518.0,1.02604986]
["bitfinex-derivatives","ETHF0:USTF0",1759511436938,0.8557,4518.6,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511436939,2.3007,4518.2,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511437136,5.17657041,4518.2,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511437343,2.30288011,4518.2,4518.1,4.62901553]
["bitfinex-derivatives","ETHF0:USTF0",1759511437844,2.30288011,4518.2,4518.1,4.62888239]
["bitfinex-derivatives","ETHF0:USTF0",1759511438237,2.30288011,4518.2,4518.1,4.39155794]
["bitfinex-derivatives","ETHF0:USTF0",1759511438547,2.30288011,4518.2,4518.1,4.62855794]
["bitfinex-derivatives","ETHF0:USTF0",1759511439242,2.30288011,4518.2,4518.1,4.39155794]
["bitfinex-derivatives","ETHF0:USTF0",1759511439443,2.30288011,4518.2,4518.1,3.44667366]
["bitfinex-derivatives","ETHF0:USTF0",1759511439746,5.57943721,4518.2,4518.1,3.99726902]
["bitfinex-derivatives","ETHF0:USTF0",1759511439943,10.57943721,4518.2,4518.1,3.20967366]
["bitfinex-derivatives","ETHF0:USTF0",1759511440949,2.69884,4517.8,4517.7,0.82773079]
["bitfinex-derivatives","ETHF0:USTF0",1759511441152,2.3007,4518.1,4517.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511441449,3.20998011,4518.2,4517.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511441450,0.00218011,4518.2,4518.0,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1759511441753,0.00218011,4518.2,4518.1,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759511442644,0.00218011,4518.2,4518.1,7.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759511442844,0.00218011,4518.2,4518.1,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759511443146,0.00218011,4518.2,4518.1,3.29090571]
["bitfinex-derivatives","ETHF0:USTF0",1759511443544,0.00218011,4518.2,4518.1,3.05390571]
["bitfinex-derivatives","ETHF0:USTF0",1759511443744,2.3007,4519.9,4518.2,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1759511443957,2.3007,4519.9,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511444250,2.3007,4519.6,4519.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511444445,2.6987,4519.4,4519.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511444850,2.303016,4519.4,4519.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511445048,2.3007,4519.3,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511445247,0.99464,4521.1,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511445248,2.3007,4521.1,4519.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759511445448,2.3007,4521.1,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511445654,0.39788,4520.8,4520.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511445951,2.3007,4521.4,4520.5,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1759511446157,2.3007,4521.4,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511446356,2.30306785,4521.4,4520.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511446552,0.00236785,4521.4,4521.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511446745,2.3007,4521.3,4521.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511446951,2.3007,4521.2,4521.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511447146,0.00236785,4521.4,4521.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511447547,0.39784,4521.3,4521.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511447956,2.69854,4521.3,4521.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511448159,0.39787,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511448348,0.3979,4520.5,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511448548,0.39788,4520.8,4520.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511448752,2.3007,4521.1,4520.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511448951,2.3007,4521.1,4520.4,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1759511449153,2.3007,4521.1,4520.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511449551,0.00236785,4521.4,4520.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511449552,0.00236785,4521.4,4520.7,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1759511449854,0.00236785,4521.4,4520.8,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1759511450055,0.00236785,4521.4,4521.2,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1759511450259,2.30306785,4521.4,4521.2,3.20937061]
["bitfinex-derivatives","ETHF0:USTF0",1759511450449,0.00236785,4521.4,4521.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759511450853,3.2078,4522.6,4521.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759511451156,3.2078,4523.2,4522.3,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1759511451357,2.3007,4523.6,4522.8,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1759511451658,3.2078,4523.7,4522.8,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1759511451956,0.02419284,4522.9,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511452159,0.02419284,4522.9,4522.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511452561,0.02419284,4522.9,4522.8,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1759511452764,0.02419284,4522.9,4522.8,7.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759511452956,0.00670717,4524.2,4522.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759511453159,0.00670717,4524.2,4524.1,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1759511453360,0.00670717,4524.2,4524.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511453552,0.39765,4523.4,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511453759,0.39769,4523.0,4522.6,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1759511453955,0.3977,4522.9,4522.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511454157,0.00185748,4523.0,4522.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511454358,0.00185748,4523.0,4522.8,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1759511454761,0.00185748,4523.0,4522.6,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1759511454954,0.39771,4522.7,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511455259,0.39772,4522.6,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511455464,0.00185748,4523.0,4522.6,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1759511455761,0.00185748,4523.0,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511455963,0.00185748,4523.0,4522.2,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1759511456164,2.69839,4522.9,4522.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511456359,2.3007,4522.9,4522.2,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1759511456557,3.2078,4522.6,4521.6,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1759511456865,3.2078,4522.6,4520.3,0.78699387]
["bitfinex-derivatives","ETHF0:USTF0",1759511456866,0.39781,4521.6,4521.0,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1759511457066,0.39782,4521.5,4521.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511457254,0.39778,4521.9,4521.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511457455,0.39783,4521.4,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511457655,0.39781,4521.6,4521.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511457954,3.20965748,4523.0,4521.6,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1759511458160,0.00185748,4523.0,4522.1,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1759511458360,5.20237286,4522.7,4522.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511458561,2.3007,4522.7,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511458760,0.39773,4522.5,4522.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511459067,0.39773,4522.5,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511459068,0.3978,4521.7,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511459361,2.3007,4521.9,4521.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511459660,0.39783,4521.3,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511459856,2.89510693,4521.6,4521.3,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1759511460057,3.2078,4522.1,4521.3,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1759511460366,0.39779,4521.9,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511460662,2.89827984,4522.2,4521.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511460862,0.39779,4521.8,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511461065,2.89827984,4522.2,4521.3,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1759511461066,0.39782,4521.5,4521.3,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1759511461260,0.39781,4521.6,4521.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511461462,6.13731518,4522.1,4521.3,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1759511461763,0.39783,4521.4,4521.2,0.00157061]
["bitfinex-derivatives","ETHF0:USTF0",1759511461966,2.3007,4522.0,4521.2,0.00157061]
["bitfinex-derivatives","ETHF0:USTF0",1759511461967,2.92951518,4522.0,4521.7,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1759511462260,2.1381,4522.4,4521.9,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1759511462465,3.2078,4522.6,4522.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511462661,6.08160224,4522.6,4521.8,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1759511462858,3.2078,4522.6,4522.1,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1759511463063,2.13995748,4523.0,4522.3,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1759511463259,0.00185748,4523.0,4522.3,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1759511463460,0.00185748,4523.0,4522.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1759511463662,0.00185748,4523.0,4522.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511463866,0.00185748,4523.0,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511464258,0.39775,4522.3,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511464460,0.39773,4522.6,4522.2,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1759511464666,0.39781,4521.6,4521.4,3.7980454]
["bitfinex-derivatives","ETHF0:USTF0",1759511464858,0.39778,4522.0,4521.5,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1759511465064,2.1381,4522.0,4521.6,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1759511465358,2.1381,4522.0,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511465359,2.90861554,4521.9,4521.4,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1759511465563,0.8888,4522.8,4521.6,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1759511465762,0.3978,4521.7,4521.4,0.5902454]
["bitfinex-derivatives","ETHF0:USTF0",1759511465967,2.1381,4522.4,4521.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511465968,3.33317553,4522.2,4521.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511466168,2.1381,4522.4,4521.6,0.5902454]
["bitfinex-derivatives","ETHF0:USTF0",1759511466363,2.82558972,4522.3,4521.6,0.5902454]
["bitfinex-derivatives","ETHF0:USTF0",1759511466670,2.53591,4521.6,4521.4,0.5902454]
["bitfinex-derivatives","ETHF0:USTF0",1759511466870,2.82558972,4522.4,4521.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511466871,0.39779,4521.9,4521.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511467058,3.2078,4522.0,4521.6,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1759511467265,2.1381,4522.4,4521.6,0.5902454]
["bitfinex-derivatives","ETHF0:USTF0",1759511467566,2.1381,4521.7,4521.5,3.7980454]
["bitfinex-derivatives","ETHF0:USTF0",1759511467961,4.9745839,4521.6,4521.5,3.7980454]
["bitfinex-derivatives","ETHF0:USTF0",1759511468163,2.8364839,4521.6,4521.5,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759511468364,0.237,4522.5,4521.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1759511468564,0.237,4522.5,4521.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511468766,2.81342975,4522.1,4521.9,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1759511468965,2.1381,4522.1,4521.9,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1759511469167,2.81342975,4522.5,4522.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1759511469367,2.1381,4522.7,4522.4,0.59027038]
["bitfinex-derivatives","ETHF0:USTF0",1759511469562,0.8888,4522.8,4522.3,0.59027038]
["bitfinex-derivatives","ETHF0:USTF0",1759511469869,3.4448,4523.2,4522.2,0.59027038]
["bitfinex-derivatives","ETHF0:USTF0",1759511469870,2.1381,4522.4,4522.2,0.59027038]
["bitfinex-derivatives","ETHF0:USTF0",1759511470064,2.1381,4522.3,4522.2,0.82727038]
["bitfinex-derivatives","ETHF0:USTF0",1759511470368,0.39777,4522.0,4521.9,0.78699387]
["bitfinex-derivatives","ETHF0:USTF0",1759511470570,0.39781,4521.6,4521.5,0.59116403]
["bitfinex-derivatives","ETHF0:USTF0",1759511470773,2.1381,4521.6,4521.3,1.18482387]
["bitfinex-derivatives","ETHF0:USTF0",1759511471064,2.84465783,4521.6,4521.5,3.03609387]
["bitfinex-derivatives","ETHF0:USTF0",1759511471268,0.8888,4522.2,4521.5,2.64691]
["bitfinex-derivatives","ETHF0:USTF0",1759511471472,2.1381,4522.3,4522.0,0.78911172]
["bitfinex-derivatives","ETHF0:USTF0",1759511471671,3.2078,4522.5,4522.0,0.78911172]
["bitfinex-derivatives","ETHF0:USTF0",1759511471861,2.1381,4522.4,4522.2,0.78911172]
["bitfinex-derivatives","ETHF0:USTF0",1759511472071,5.02870107,4522.4,4522.2,1.42385172]
["bitfinex-derivatives","ETHF0:USTF0",1759511472263,2.89060107,4522.4,4522.2,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1759511473168,0.23885748,4523.0,4522.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511473368,0.00185748,4523.0,4522.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1759511473573,0.00185748,4523.0,4522.9,2.64679]
["bitfinex-derivatives","ETHF0:USTF0",1759511473773,0.00185748,4523.0,4522.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511474074,2.13995748,4523.0,4522.9,0.82978444]
["bitfinex-derivatives","ETHF0:USTF0",1759511474267,2.13995748,4523.0,4522.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511474464,2.5358,4522.8,4522.6,0.78984398]
["bitfinex-derivatives","ETHF0:USTF0",1759511474668,7.93696982,4523.0,4522.4,0.59327864]
["bitfinex-derivatives","ETHF0:USTF0",1759511474669,0.39773,4522.5,4522.4,0.59327864]
["bitfinex-derivatives","ETHF0:USTF0",1759511474964,3.33284234,4522.5,4522.4,0.59327864]
["bitfinex-derivatives","ETHF0:USTF0",1759511475169,2.93511234,4522.5,4522.4,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1759511475365,0.00185748,4523.0,4522.5,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759511475571,2.13995748,4523.0,4522.9,0.59382161]
["bitfinex-derivatives","ETHF0:USTF0",1759511475774,0.00185748,4523.0,4522.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1759511476076,0.00185748,4523.0,4522.9,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1759511476380,2.1381,4522.9,4522.8,0.79173909]
["bitfinex-derivatives","ETHF0:USTF0",1759511476569,0.39954748,4523.0,4522.6,1.02873909]
["bitfinex-derivatives","ETHF0:USTF0",1759511476764,2.1381,4522.8,4522.6,1.02873909]
["bitfinex-derivatives","ETHF0:USTF0",1759511476972,2.1381,4522.7,4522.6,1.02873909]
["bitfinex-derivatives","ETHF0:USTF0",1759511477168,5.06484518,4522.7,4522.5,0.79173909]
["bitfinex-derivatives","ETHF0:USTF0",1759511477367,2.92674518,4522.7,4522.4,0.79173909]
["bitfinex-derivatives","ETHF0:USTF0",1759511477670,0.39771,4522.7,4522.4,0.79173909]
["bitfinex-derivatives","ETHF0:USTF0",1759511477978,2.1381,4522.4,4522.2,1.42648909]
["bitfinex-derivatives","ETHF0:USTF0",1759511478176,2.8373939,4522.6,4522.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1759511478470,2.1381,4522.7,4522.5,0.59409405]
["bitfinex-derivatives","ETHF0:USTF0",1759511478774,5.02600523,4522.6,4522.5,0.59409405]
["bitfinex-derivatives","ETHF0:USTF0",1759511478978,0.39774,4522.3,4522.2,0.59409405]
["bitfinex-derivatives","ETHF0:USTF0",1759511479276,5.40647611,4522.3,4522.2,0.59409405]
["bitfinex-derivatives","ETHF0:USTF0",1759511480369,2.87063611,4522.3,4522.1,0.59409405]
["bitfinex-derivatives","ETHF0:USTF0",1759511480571,5.5829,4522.2,4522.1,0.40759462]
["bitfinex-derivatives","ETHF0:USTF0",1759511480775,2.53593,4521.3,4521.2,0.00157061]
["bitfinex-derivatives","ETHF0:USTF0",1759511480970,2.1381,4520.7,4520.6,0.79173909]
["bitfinex-derivatives","ETHF0:USTF0",1759511481166,2.1381,4520.5,4520.4,0.79173909]
["bitfinex-derivatives","ETHF0:USTF0",1759511481372,0.39793,4520.2,4520.1,0.79173909]
["bitfinex-derivatives","ETHF0:USTF0",1759511481573,0.237,4520.4,4520.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759511481876,2.84255224,4520.2,4520.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759511482070,2.84255224,4520.3,4520.0,0.00249096]
["bitfinex-derivatives","ETHF0:USTF0",1759511482277,3.2078,4520.7,4520.0,0.00249096]
["bitfinex-derivatives","ETHF0:USTF0",1759511482278,2.1381,4520.4,4520.0,0.00249096]
["bitfinex-derivatives","ETHF0:USTF0",1759511482478,2.1381,4520.3,4520.0,0.40043096]
["bitfinex-derivatives","ETHF0:USTF0",1759511482676,2.91468565,4520.3,4520.2,2.64702]
["bitfinex-derivatives","ETHF0:USTF0",1759511482976,3.2078,4521.3,4520.3,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1759511482977,0.39786,4521.0,4520.3,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1759511483179,0.39787,4520.9,4520.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511483376,0.39791,4520.4,4520.2,0.79173909]
["bitfinex-derivatives","ETHF0:USTF0",1759511483581,2.53603,4520.2,4520.1,1.18844065]
["bitfinex-derivatives","ETHF0:USTF0",1759511483781,2.1381,4520.1,4520.0,0.00249096]
["bitfinex-derivatives","ETHF0:USTF0",1759511484076,2.1381,4520.1,4518.6,1.18844065]
["bitfinex-derivatives","ETHF0:USTF0",1759511484077,2.53614,4518.9,4518.6,1.18844065]
["bitfinex-derivatives","ETHF0:USTF0",1759511484276,1.67938,4520.0,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511484277,2.1381,4519.7,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511484577,2.8907983,4519.9,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511484776,2.8907983,4519.6,4519.4,1.42444405]
["bitfinex-derivatives","ETHF0:USTF0",1759511484976,2.8926249,4519.6,4519.4,2.88579942]
["bitfinex-derivatives","ETHF0:USTF0",1759511485178,0.0018266,4519.6,4519.5,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1759511485370,0.0018266,4519.6,4519.5,2.64709]
["bitfinex-derivatives","ETHF0:USTF0",1759511485684,0.0018266,4519.6,4519.4,0.00169942]
["bitfinex-derivatives","ETHF0:USTF0",1759511485685,2.53609,4519.5,4519.4,0.00169942]
["bitfinex-derivatives","ETHF0:USTF0",1759511486179,2.81087096,4519.5,4519.4,0.00169942]
["bitfinex-derivatives","ETHF0:USTF0",1759511486477,2.81087096,4519.5,4519.4,2.25079942]
["bitfinex-derivatives","ETHF0:USTF0",1759511486679,0.0018266,4519.6,4519.5,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1759511486878,0.0018266,4519.6,4519.4,0.00169942]
["bitfinex-derivatives","ETHF0:USTF0",1759511486879,0.39799,4519.5,4519.4,0.00169942]
["bitfinex-derivatives","ETHF0:USTF0",1759511487182,2.83844936,4519.6,4519.4,2.15479942]
["bitfinex-derivatives","ETHF0:USTF0",1759511487383,3.23643936,4519.6,4519.4,2.15479942]
["bitfinex-derivatives","ETHF0:USTF0",1759511487576,2.93162463,4519.5,4519.4,2.15479942]
["bitfinex-derivatives","ETHF0:USTF0",1759511488075,2.93162463,4519.5,4519.4,0.00169942]
["bitfinex-derivatives","ETHF0:USTF0",1759511488284,11.01042463,4519.5,4519.4,0.00169942]
["bitfinex-derivatives","ETHF0:USTF0",1759511488478,2.2183,4518.0,4517.9,0.02213442]
["bitfinex-derivatives","ETHF0:USTF0",1759511488873,5.04153861,4518.0,4517.9,0.02213442]
["bitfinex-derivatives","ETHF0:USTF0",1759511489380,2.82323861,4518.0,4517.9,5.38480122]
["bitfinex-derivatives","ETHF0:USTF0",1759511489683,2.2183,4519.1,4518.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759511489684,0.237,4518.9,4518.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759511489980,2.2183,4518.0,4517.9,0.02390122]
["bitfinex-derivatives","ETHF0:USTF0",1759511490181,3.1681,4518.0,4517.9,0.02390122]
["bitfinex-derivatives","ETHF0:USTF0",1759511490481,6.02318375,4518.0,4517.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759511491285,5.31038375,4518.0,4517.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759511491674,11.02318375,4518.0,4517.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759511492078,0.99556,4516.9,4516.3,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759511492277,0.39831,4515.9,4515.8,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759511492473,1.23258,4516.8,4515.8,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759511492474,0.3983,4516.0,4515.8,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759511492777,0.3983,4516.0,4515.9,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759511492980,2.5576319,4516.0,4515.9,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759511493279,5.40594648,4516.0,4515.9,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759511493488,5.64294648,4516.0,4515.9,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759511493780,11.50024648,4516.0,4515.9,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759511493981,10.86494648,4516.0,4515.9,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759511494281,0.0021319,4516.0,4515.9,7.18990273]
["bitfinex-derivatives","ETHF0:USTF0",1759511494479,0.237,4517.4,4516.3,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759511494684,2.1572,4517.7,4516.6,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759511494879,2.90330693,4516.9,4516.3,3.84307]
["bitfinex-derivatives","ETHF0:USTF0",1759511495080,0.39817,4517.5,4516.3,3.84307]
["bitfinex-derivatives","ETHF0:USTF0",1759511495280,0.3982,4517.2,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511495582,2.1572,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511495785,0.39823,4516.8,4516.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511495975,0.3983,4516.0,4515.9,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759511496382,3.262055,4516.0,4515.9,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759511497589,9.359555,4516.0,4515.9,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759511498284,9.122555,4516.0,4515.9,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759511498483,2.863755,4516.0,4515.9,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759511498792,0.8573,4517.0,4515.9,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759511498793,2.81378799,4516.1,4515.9,3.20780273]
["bitfinex-derivatives","ETHF0:USTF0",1759511498986,2.81378799,4516.1,4516.0,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759511499186,2.81378799,4516.3,4516.1,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759511499383,0.237,4517.0,4516.1,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759511499587,2.86148457,4516.7,4516.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511499789,2.86148457,4516.2,4516.1,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759511499985,0.237,4517.0,4516.1,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759511500185,0.00252844,4517.2,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511500391,0.00252844,4517.2,4517.1,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759511500593,0.00252844,4517.2,4517.1,10.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759511501587,0.00252844,4517.2,4517.1,10.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759511501794,0.00252844,4517.2,4517.1,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759511501984,0.00252844,4517.2,4517.1,10.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759511502391,0.00252844,4517.2,4517.1,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759511502989,0.00252844,4517.2,4517.1,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759511503193,0.00252844,4517.2,4517.1,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759511503493,0.00252844,4517.2,4517.1,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759511504001,0.00252844,4517.2,4517.1,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759511504388,0.00252844,4517.2,4517.1,6.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759511504588,0.00252844,4517.2,4517.1,11.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759511505898,0.00252844,4517.2,4517.1,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759511506087,0.00252844,4517.2,4517.1,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759511506291,3.2078,4518.7,4518.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759511506492,3.2078,4519.2,4518.6,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759511506695,0.39803,4519.0,4518.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511506891,2.1572,4519.1,4518.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511507296,2.1572,4519.1,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511507297,2.1572,4518.8,4518.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759511507599,2.86887332,4519.1,4517.9,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1759511507600,0.00227004,4519.1,4518.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1759511507800,0.00227004,4519.1,4518.9,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1759511508101,2.85404574,4519.0,4518.9,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1759511508294,2.85404574,4519.0,4518.9,2.82494]
["bitfinex-derivatives","ETHF0:USTF0",1759511508502,0.00227004,4519.1,4519.0,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759511510100,2.1572,4518.8,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511510304,2.1572,4518.7,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511510501,2.1572,4518.7,4518.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511510502,3.21914106,4518.7,4518.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511510705,2.82108106,4518.7,4518.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511510901,2.82108106,4518.7,4518.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511511101,0.00227004,4519.1,4519.0,2.58793]
["bitfinex-derivatives","ETHF0:USTF0",1759511511302,4e-08,4519.1,4519.0,6.88213]
["bitfinex-derivatives","ETHF0:USTF0",1759511511502,2.1572,4520.4,4519.6,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759511511703,2.1572,4520.4,4519.7,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1759511512003,2.87253762,4520.3,4519.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1759511512207,2.1572,4520.2,4520.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759511512407,0.00224083,4520.2,4520.0,0.40018649]
["bitfinex-derivatives","ETHF0:USTF0",1759511512603,2.28364548,4520.1,4520.0,5.79788649]
["bitfinex-derivatives","ETHF0:USTF0",1759511512802,0.00224083,4520.2,4520.0,5.79788649]
["bitfinex-derivatives","ETHF0:USTF0",1759511513008,0.00224083,4520.2,4520.1,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759511514003,2.83237314,4520.2,4520.1,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759511514602,2.83237314,4520.2,4520.0,3.21004649]
["bitfinex-derivatives","ETHF0:USTF0",1759511514798,2.1572,4520.1,4520.0,0.00224649]
["bitfinex-derivatives","ETHF0:USTF0",1759511515004,2.1572,4519.4,4518.6,0.78830946]
["bitfinex-derivatives","ETHF0:USTF0",1759511515304,4.99949273,4519.3,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511515502,4.99949273,4519.3,4518.5,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759511515709,3.29807302,4519.4,4518.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1759511515903,2.90007302,4519.2,4519.0,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1759511516104,2.1572,4519.1,4519.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511516314,3.4448,4519.9,4519.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511516315,2.90007302,4519.3,4519.1,2.58793]
["bitfinex-derivatives","ETHF0:USTF0",1759511516511,2.1572,4519.7,4519.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511516712,2.88029992,4519.8,4519.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759511516907,5.03749992,4519.6,4519.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759511517108,3.2078,4519.9,4519.6,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759511517304,2.88029992,4519.8,4519.6,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759511517504,3.2078,4519.9,4519.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759511517702,2.55517,4519.8,4519.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511517904,2.55517,4519.8,4518.9,3.21058534]
["bitfinex-derivatives","ETHF0:USTF0",1759511517905,2.1572,4519.5,4518.9,3.21058534]
["bitfinex-derivatives","ETHF0:USTF0",1759511518206,3.2078,4519.9,4519.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511518406,3.2078,4519.9,4519.6,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759511518607,0.00224083,4520.2,4520.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759511518918,3.24888074,4520.1,4519.7,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759511519113,2.85094074,4520.1,4519.5,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759511519310,2.1572,4519.9,4518.9,3.21058534]
["bitfinex-derivatives","ETHF0:USTF0",1759511519504,0.8696,4519.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511519704,2.1572,4518.9,4518.0,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759511520016,2.1572,4518.6,4518.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1759511520312,2.1572,4519.0,4518.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511520515,2.1572,4519.3,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511520714,3.42488,4518.5,4518.4,0.00204843]
["bitfinex-derivatives","ETHF0:USTF0",1759511521107,2.88270169,4518.5,4518.4,0.00204843]
["bitfinex-derivatives","ETHF0:USTF0",1759511521316,2.88270169,4518.5,4518.4,5.79783843]
["bitfinex-derivatives","ETHF0:USTF0",1759511521521,3.2078,4519.3,4518.4,8.20984843]
["bitfinex-derivatives","ETHF0:USTF0",1759511521815,2.84401763,4519.8,4519.7,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759511522114,0.00224083,4520.2,4519.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511522314,0.00224083,4520.2,4520.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759511522617,0.00224083,4520.2,4520.1,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1759511523322,3.2078,4521.4,4520.3,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759511523618,3.4448,4522.1,4521.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759511523813,2.1917,4522.0,4521.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759511524315,2.1917,4522.0,4521.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1759511524316,2.19410782,4522.0,4521.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1759511524613,0.00240782,4522.0,4521.9,5.78018]
["bitfinex-derivatives","ETHF0:USTF0",1759511524819,7.82e-06,4522.0,4521.9,5.78018]
["bitfinex-derivatives","ETHF0:USTF0",1759511525209,7.82e-06,4522.0,4521.9,6.01718]
["bitfinex-derivatives","ETHF0:USTF0",1759511525815,2.1917,4524.1,4522.3,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1759511526016,2.1917,4524.1,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511526215,2.87517834,4523.6,4523.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759511526406,2.1917,4523.4,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511526712,2.1917,4523.4,4523.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759511526915,2.1917,4523.3,4523.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759511527521,2.1917,4523.2,4523.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759511527710,2.87614056,4523.3,4523.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759511528017,5.11639836,4523.1,4523.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759511528213,5.11639836,4523.3,4523.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759511528414,2.1917,4523.3,4523.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759511528619,2.19342299,4523.4,4523.0,3.84147]
["bitfinex-derivatives","ETHF0:USTF0",1759511528820,2.8628837,4523.2,4523.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759511529116,2.8628837,4523.3,4523.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759511529307,0.00172299,4523.4,4523.2,2.57226]
["bitfinex-derivatives","ETHF0:USTF0",1759511529814,0.00172299,4523.4,4523.3,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759511530014,0.00172299,4523.4,4523.0,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1759511530215,0.00172299,4523.4,4523.3,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759511530720,2.1917,4523.3,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511530917,0.00172299,4523.4,4523.2,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759511531118,0.00172299,4523.4,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511531324,2.19342299,4523.4,4523.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759511531514,0.00172299,4523.4,4523.3,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759511531713,0.00172299,4523.4,4523.3,2.80826]
["bitfinex-derivatives","ETHF0:USTF0",1759511532119,0.00172299,4523.4,4523.3,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759511532523,0.00172299,4523.4,4523.3,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759511532817,0.00172299,4523.4,4523.3,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759511533216,0.3975,4525.1,4523.3,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759511533217,2.1917,4525.2,4524.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759511533422,2.1917,4525.2,4524.1,6.01599]
["bitfinex-derivatives","ETHF0:USTF0",1759511533624,2.1917,4525.2,4524.1,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759511533821,2.19840717,4524.2,4524.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759511534011,5.12199941,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511534319,0.39762,4523.7,4522.8,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759511534522,2.58934,4523.5,4522.8,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759511534723,2.58934,4523.5,4522.0,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1759511534724,0.39771,4522.7,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511534919,2.1917,4522.2,4521.4,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759511535120,2.1917,4522.3,4521.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759511535415,3.33636363,4522.1,4521.7,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759511535627,0.8633,4522.0,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511535816,3.77259272,4522.0,4521.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759511536122,3.77259272,4522.0,4521.1,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759511536123,2.1917,4521.9,4521.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759511536318,2.1917,4521.7,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511536619,2.86527812,4521.7,4521.6,5.38465479]
["bitfinex-derivatives","ETHF0:USTF0",1759511536821,2.86527812,4521.7,4521.6,5.78246479]
["bitfinex-derivatives","ETHF0:USTF0",1759511537124,2.1917,4522.7,4521.6,5.38465479]
["bitfinex-derivatives","ETHF0:USTF0",1759511537324,0.236,4522.8,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511537515,5.05697812,4522.6,4522.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759511537825,2.1917,4522.5,4522.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759511538017,2.1917,4522.4,4522.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759511538418,2.1917,4522.4,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511538622,0.39773,4522.5,4521.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759511538823,2.1917,4521.9,4521.6,0.00225479]
["bitfinex-derivatives","ETHF0:USTF0",1759511539019,2.5895,4521.7,4521.6,0.00225479]
["bitfinex-derivatives","ETHF0:USTF0",1759511539423,5.41159685,4521.7,4521.6,0.00225479]
["bitfinex-derivatives","ETHF0:USTF0",1759511540222,2.1917,4520.6,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511540532,2.84961207,4520.5,4520.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759511540918,2.84961207,4520.6,4520.2,2.57252]
["bitfinex-derivatives","ETHF0:USTF0",1759511541118,0.00245578,4520.6,4520.2,2.57416651]
["bitfinex-derivatives","ETHF0:USTF0",1759511541524,2.84961207,4520.5,4520.2,2.17624651]
["bitfinex-derivatives","ETHF0:USTF0",1759511541723,2.1917,4520.4,4520.2,0.00164651]
["bitfinex-derivatives","ETHF0:USTF0",1759511542230,0.00245578,4520.6,4520.3,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1759511542425,0.00245578,4520.6,4520.5,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759511542617,0.00245578,4520.6,4520.5,11.6239]
["bitfinex-derivatives","ETHF0:USTF0",1759511542819,2.1917,4521.7,4521.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1759511543028,2.1917,4521.7,4521.2,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759511543222,2.92908517,4521.6,4521.4,2.57242]
["bitfinex-derivatives","ETHF0:USTF0",1759511543422,2.92908517,4521.6,4521.2,3.84164]
["bitfinex-derivatives","ETHF0:USTF0",1759511543621,2.1917,4522.0,4521.3,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1759511543826,2.19400011,4522.0,4521.3,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1759511544024,2.19400011,4522.0,4521.2,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759511544025,2.86328069,4521.9,4521.2,6.01624]
["bitfinex-derivatives","ETHF0:USTF0",1759511544232,2.86328069,4521.9,4521.2,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759511544431,2.86328069,4521.9,4521.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759511544723,2.1917,4521.7,4521.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759511544929,2.1917,4521.7,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511545121,2.1917,4521.7,4520.5,1.18255342]
["bitfinex-derivatives","ETHF0:USTF0",1759511545122,0.39789,4520.7,4520.5,0.5901086]
["bitfinex-derivatives","ETHF0:USTF0",1759511545319,0.39787,4520.9,4520.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759511545523,0.236,4521.3,4520.6,5.78029]
["bitfinex-derivatives","ETHF0:USTF0",1759511545737,2.81676537,4520.8,4520.2,0.59175511]
["bitfinex-derivatives","ETHF0:USTF0",1759511545933,2.1917,4520.3,4520.2,0.00164651]
["bitfinex-derivatives","ETHF0:USTF0",1759511546329,5.00846537,4520.3,4520.2,0.00164651]
["bitfinex-derivatives","ETHF0:USTF0",1759511546728,5.00846537,4520.3,4520.2,0.39957651]
["bitfinex-derivatives","ETHF0:USTF0",1759511547035,2.0632,4521.2,4520.9,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1759511547233,3.2078,4521.7,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511547234,0.236,4521.4,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511547527,2.0632,4520.8,4520.2,3.20944651]
["bitfinex-derivatives","ETHF0:USTF0",1759511547729,2.0632,4521.1,4520.2,3.44544651]
["bitfinex-derivatives","ETHF0:USTF0",1759511547927,2.0632,4521.1,4520.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759511548122,2.83753237,4520.9,4520.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759511548328,3.2078,4521.7,4520.8,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1759511548526,5.271,4521.7,4521.4,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1759511548732,2.8991,4521.5,4520.9,0.5901086]
["bitfinex-derivatives","ETHF0:USTF0",1759511549034,0.8359,4521.5,4521.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1759511549228,1.10160011,4522.0,4521.5,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759511549432,2.0632,4521.9,4521.5,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759511549634,2.90593392,4521.9,4521.5,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759511549837,0.3978,4521.7,4521.2,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1759511550032,2.0632,4521.4,4521.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759511550241,2.0632,4521.4,4520.8,0.8261086]
["bitfinex-derivatives","ETHF0:USTF0",1759511550427,0.39785,4521.1,4520.8,0.8261086]
["bitfinex-derivatives","ETHF0:USTF0",1759511550633,2.90593392,4521.4,4520.5,0.5901086]
["bitfinex-derivatives","ETHF0:USTF0",1759511550634,5.507,4521.2,4520.5,0.5901086]
["bitfinex-derivatives","ETHF0:USTF0",1759511550936,2.46112,4520.3,4520.2,0.00164651]
["bitfinex-derivatives","ETHF0:USTF0",1759511551132,2.0632,4520.3,4520.2,0.00164651]
["bitfinex-derivatives","ETHF0:USTF0",1759511552836,4.98381252,4520.3,4520.2,0.00164651]
["bitfinex-derivatives","ETHF0:USTF0",1759511554539,4.98381252,4520.3,4520.2,0.39957651]
["bitfinex-derivatives","ETHF0:USTF0",1759511555044,2.92061252,4520.3,4520.2,0.00164651]
["bitfinex-derivatives","ETHF0:USTF0",1759511555242,2.9925,4521.0,4520.2,2.17764651]
["bitfinex-derivatives","ETHF0:USTF0",1759511555641,2.9214277,4520.9,4520.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1759511555836,2.1566,4520.8,4520.2,5.38544651]
["bitfinex-derivatives","ETHF0:USTF0",1759511556042,2.1566,4520.8,4520.3,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1759511556238,0.236,4521.0,4520.3,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1759511556432,0.39789,4520.7,4520.2,3.79955511]
["bitfinex-derivatives","ETHF0:USTF0",1759511556637,2.1566,4520.6,4520.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759511556837,2.1566,4520.8,4520.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759511557038,2.1566,4520.8,4520.2,3.20944651]
["bitfinex-derivatives","ETHF0:USTF0",1759511557039,2.1566,4520.3,4520.2,0.00164651]
["bitfinex-derivatives","ETHF0:USTF0",1759511557243,2.3926,4520.3,4520.2,0.00164651]
["bitfinex-derivatives","ETHF0:USTF0",1759511557540,5.21292798,4520.3,4520.2,0.00164651]
["bitfinex-derivatives","ETHF0:USTF0",1759511557736,4.97692798,4520.3,4520.2,0.00164651]
["bitfinex-derivatives","ETHF0:USTF0",1759511558045,3.2078,4520.6,4520.2,0.23764651]
["bitfinex-derivatives","ETHF0:USTF0",1759511558236,0.39792,4520.4,4520.2,0.23764651]
["bitfinex-derivatives","ETHF0:USTF0",1759511558444,2.1566,4520.3,4520.2,0.00164651]
["bitfinex-derivatives","ETHF0:USTF0",1759511559245,5.3644,4520.6,4520.2,2.57557651]
["bitfinex-derivatives","ETHF0:USTF0",1759511559437,5.3644,4520.6,4520.2,2.17764651]
["bitfinex-derivatives","ETHF0:USTF0",1759511559438,5.76229,4520.6,4520.2,2.17764651]
["bitfinex-derivatives","ETHF0:USTF0",1759511559638,0.3979,4520.5,4520.2,2.17764651]
["bitfinex-derivatives","ETHF0:USTF0",1759511559833,5.3644,4520.6,4520.2,2.17764651]
["bitfinex-derivatives","ETHF0:USTF0",1759511560033,0.39791,4520.4,4520.2,2.17764651]
["bitfinex-derivatives","ETHF0:USTF0",1759511560239,0.39791,4520.4,4520.2,2.76775511]
["bitfinex-derivatives","ETHF0:USTF0",1759511560440,3.2078,4521.1,4520.3,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1759511560637,2.1566,4521.2,4520.3,3.0021086]
["bitfinex-derivatives","ETHF0:USTF0",1759511560841,2.1566,4521.9,4521.4,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1759511561143,0.00230011,4522.0,4521.9,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1759511561344,0.00230011,4522.0,4521.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1759511561745,0.00230011,4522.0,4521.8,0.78830946]
["bitfinex-derivatives","ETHF0:USTF0",1759511561940,0.00230011,4522.0,4521.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759511562154,2.15890011,4522.0,4521.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759511562448,2.99320011,4522.0,4521.9,0.78830946]
["bitfinex-derivatives","ETHF0:USTF0",1759511562644,2.55438,4521.9,4521.8,0.59263806]
["bitfinex-derivatives","ETHF0:USTF0",1759511562844,2.1566,4521.6,4521.4,0.78830946]
["bitfinex-derivatives","ETHF0:USTF0",1759511563049,2.55441,4521.6,4521.4,0.78830946]
["bitfinex-derivatives","ETHF0:USTF0",1759511563245,4.04440011,4522.0,4521.5,0.78830946]
["bitfinex-derivatives","ETHF0:USTF0",1759511563447,0.00230011,4522.0,4521.8,0.59319086]
["bitfinex-derivatives","ETHF0:USTF0",1759511563646,0.00230011,4522.0,4521.9,0.82919086]
["bitfinex-derivatives","ETHF0:USTF0",1759511563954,0.00230011,4522.0,4521.8,0.78830946]
["bitfinex-derivatives","ETHF0:USTF0",1759511564152,0.00230011,4522.0,4521.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759511564458,0.00230011,4522.0,4521.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1759511564951,0.00230011,4522.0,4521.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759511565152,2.15890011,4522.0,4521.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759511565551,0.00230011,4522.0,4521.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759511565853,0.00230011,4522.0,4521.9,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1759511566054,0.00230011,4522.0,4521.9,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1759511567052,5.3644,4523.2,4521.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1759511567351,5.3644,4523.2,4522.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759511567555,5.3644,4523.2,4522.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759511567958,2.1566,4522.8,4522.7,0.79129126]
["bitfinex-derivatives","ETHF0:USTF0",1759511568148,0.00251528,4522.8,4522.7,1.02729126]
["bitfinex-derivatives","ETHF0:USTF0",1759511568451,0.00251528,4522.8,4522.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1759511568654,0.00251528,4522.8,4522.7,1.0270182]
["bitfinex-derivatives","ETHF0:USTF0",1759511568848,0.00251528,4522.8,4522.7,3.2030182]
["bitfinex-derivatives","ETHF0:USTF0",1759511569554,0.00251528,4522.8,4522.7,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1759511569751,3.2078,4523.7,4523.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759511569950,3.2078,4523.7,4523.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1759511570458,3.2078,4523.7,4523.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759511570653,0.00167138,4523.7,4523.6,0.63615978]
["bitfinex-derivatives","ETHF0:USTF0",1759511570954,5.03250618,4523.7,4523.6,0.23853978]
["bitfinex-derivatives","ETHF0:USTF0",1759511571161,2.1566,4523.3,4523.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759511571458,2.1566,4523.2,4523.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759511572159,2.1566,4523.2,4523.1,0.23843108]
["bitfinex-derivatives","ETHF0:USTF0",1759511573352,8.18299575,4523.2,4523.1,0.00243108]
["bitfinex-derivatives","ETHF0:USTF0",1759511574758,13.18299575,4523.2,4523.1,0.00243108]
["bitfinex-derivatives","ETHF0:USTF0",1759511575160,5.3644,4523.2,4523.1,0.00243108]
["bitfinex-derivatives","ETHF0:USTF0",1759511575559,2.1566,4523.2,4523.1,0.00243108]
["bitfinex-derivatives","ETHF0:USTF0",1759511576664,2.1566,4523.5,4523.2,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1759511576958,2.1566,4523.5,4523.1,2.57610108]
["bitfinex-derivatives","ETHF0:USTF0",1759511577157,0.39764,4523.5,4523.1,2.24843108]
["bitfinex-derivatives","ETHF0:USTF0",1759511577358,2.1566,4523.4,4523.1,0.07243108]
["bitfinex-derivatives","ETHF0:USTF0",1759511577666,2.1566,4523.2,4523.1,0.00243108]
["bitfinex-derivatives","ETHF0:USTF0",1759511578859,0.99419,4523.1,4522.1,0.79065137]
["bitfinex-derivatives","ETHF0:USTF0",1759511579066,2.1566,4522.7,4521.9,0.79065137]
["bitfinex-derivatives","ETHF0:USTF0",1759511579366,0.8343,4522.5,4522.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511579568,2.1566,4522.1,4522.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511579769,0.39777,4522.0,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511579969,2.1566,4521.9,4521.8,3.21003633]
["bitfinex-derivatives","ETHF0:USTF0",1759511580166,5.03435009,4521.9,4521.8,3.21003633]
["bitfinex-derivatives","ETHF0:USTF0",1759511580461,5.3644,4523.1,4522.5,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759511580666,5.3644,4523.1,4522.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511580862,5.00735049,4522.9,4522.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1759511581065,3.2078,4523.1,4522.5,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1759511581269,0.8343,4523.0,4522.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511581462,2.1566,4522.9,4522.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511581766,0.07,4523.3,4522.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511581960,2.1566,4523.2,4522.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511582161,2.1566,4523.2,4523.0,2.58698]
["bitfinex-derivatives","ETHF0:USTF0",1759511582468,2.86744701,4523.4,4523.1,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759511582657,2.1583,4523.6,4523.2,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1759511582859,1.26615,4523.5,4523.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511583069,0.8685,4523.5,4523.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511583365,2.1583,4523.2,4523.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511584069,2.1583,4523.5,4523.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1759511584263,3.20947138,4523.7,4523.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1759511584264,5.36777138,4523.7,4523.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1759511584465,5.36777138,4523.7,4523.4,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759511584668,5.36777138,4523.7,4523.5,2.58693]
["bitfinex-derivatives","ETHF0:USTF0",1759511584973,5.36777138,4523.7,4523.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511585867,5.36777138,4523.7,4523.3,0.79065137]
["bitfinex-derivatives","ETHF0:USTF0",1759511586165,2.1583,4523.6,4523.3,1.18830137]
["bitfinex-derivatives","ETHF0:USTF0",1759511586367,2.1583,4523.6,4523.3,0.79065137]
["bitfinex-derivatives","ETHF0:USTF0",1759511586368,2.1583,4523.4,4523.3,0.79065137]
["bitfinex-derivatives","ETHF0:USTF0",1759511586564,2.1583,4523.4,4523.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511586872,2.1583,4523.4,4523.0,0.79065137]
["bitfinex-derivatives","ETHF0:USTF0",1759511587076,2.1583,4522.9,4522.8,0.79065137]
["bitfinex-derivatives","ETHF0:USTF0",1759511587261,2.1583,4522.9,4522.8,0.79103618]
["bitfinex-derivatives","ETHF0:USTF0",1759511587465,0.8685,4523.0,4522.6,1.18597706]
["bitfinex-derivatives","ETHF0:USTF0",1759511587466,2.1583,4522.7,4522.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511588370,3.60547,4523.2,4522.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511588571,3.2078,4523.2,4522.8,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1759511588770,3.0268,4523.5,4522.7,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759511588963,2.1583,4523.0,4522.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511589274,2.89537103,4523.3,4523.1,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759511589472,0.8685,4523.5,4523.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511589968,2.1583,4523.4,4523.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511590169,3.20947138,4523.7,4523.3,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759511590476,2.88369271,4523.6,4523.5,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759511590675,0.00167138,4523.7,4523.6,2.58693]
["bitfinex-derivatives","ETHF0:USTF0",1759511590967,2.15997138,4523.7,4523.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511591171,0.39764,4523.5,4523.4,1.58573896]
["bitfinex-derivatives","ETHF0:USTF0",1759511591362,0.00167138,4523.7,4523.5,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759511591562,2.1583,4523.5,4523.3,1.58573896]
["bitfinex-derivatives","ETHF0:USTF0",1759511591765,2.1583,4523.5,4523.2,4.79353896]
["bitfinex-derivatives","ETHF0:USTF0",1759511591972,2.1583,4523.5,4523.2,5.19119896]
["bitfinex-derivatives","ETHF0:USTF0",1759511592167,0.8685,4523.5,4523.2,4.79353896]
["bitfinex-derivatives","ETHF0:USTF0",1759511592369,2.1583,4523.2,4523.1,1.58573896]
["bitfinex-derivatives","ETHF0:USTF0",1759511592568,2.1583,4523.2,4523.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511592878,2.1583,4522.9,4522.8,1.58573896]
["bitfinex-derivatives","ETHF0:USTF0",1759511593172,2.1583,4523.0,4522.7,6.98283896]
["bitfinex-derivatives","ETHF0:USTF0",1759511593365,0.39769,4523.0,4522.8,1.58573896]
["bitfinex-derivatives","ETHF0:USTF0",1759511593569,2.556,4522.8,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511593767,2.556,4522.8,4522.7,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1759511593965,1.86262,4523.5,4522.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1759511593966,3.25284433,4523.4,4522.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1759511594165,3.2078,4523.6,4522.7,4.79353896]
["bitfinex-derivatives","ETHF0:USTF0",1759511594372,0.39768,4523.1,4522.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511594571,2.1583,4523.2,4522.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1759511594771,2.1583,4523.2,4523.0,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1759511594979,2.1583,4523.2,4523.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511595771,0.39766,4523.3,4523.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511595974,2.1583,4523.2,4523.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511596370,2.1583,4523.3,4523.0,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1759511596571,0.8685,4523.5,4522.7,4.79353896]
["bitfinex-derivatives","ETHF0:USTF0",1759511596572,2.1583,4522.9,4522.7,4.79353896]
["bitfinex-derivatives","ETHF0:USTF0",1759511596777,2.1583,4522.9,4522.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511597472,0.8685,4523.0,4522.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1759511597671,2.1583,4522.9,4522.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511597970,2.55604,4522.4,4522.1,1.58573896]
["bitfinex-derivatives","ETHF0:USTF0",1759511598172,2.1583,4522.3,4522.1,1.58573896]
["bitfinex-derivatives","ETHF0:USTF0",1759511598378,2.89664316,4522.3,4522.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511598775,0.8685,4523.0,4522.4,0.99435]
["bitfinex-derivatives","ETHF0:USTF0",1759511599074,2.1583,4523.0,4522.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1759511599276,2.1583,4523.0,4522.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511599574,2.55599,4523.0,4522.8,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1759511599878,2.1583,4522.9,4522.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511600377,2.556,4522.8,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511600571,2.556,4522.8,4522.7,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1759511600774,2.1583,4523.0,4522.7,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1759511600970,2.1583,4523.4,4523.0,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1759511601168,2.1583,4523.4,4523.1,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1759511601669,2.1583,4523.4,4523.2,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759511601972,2.1583,4523.6,4523.3,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759511602173,2.1583,4523.5,4523.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511602374,0.00167138,4523.7,4523.5,2.58694]
["bitfinex-derivatives","ETHF0:USTF0",1759511602575,0.00167138,4523.7,4523.6,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759511602777,0.00167138,4523.7,4523.6,3.77680285]
["bitfinex-derivatives","ETHF0:USTF0",1759511602978,0.00167138,4523.7,4523.6,7.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759511603482,0.00503579,4524.2,4524.1,2.52022333]
["bitfinex-derivatives","ETHF0:USTF0",1759511603681,0.00503579,4524.2,4524.1,10.79802333]
["bitfinex-derivatives","ETHF0:USTF0",1759511604279,0.00503579,4524.2,4524.1,5.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759511604486,0.00694052,4524.2,4524.1,5.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759511604687,0.00694052,4524.2,4524.1,10.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759511604987,3.2078,4525.2,4525.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759511605177,2.1583,4525.5,4525.3,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1759511605382,2.1583,4525.5,4525.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511605876,3.42427,4525.5,4525.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511606081,3.02840338,4525.5,4525.4,0.07286393]
["bitfinex-derivatives","ETHF0:USTF0",1759511606279,3.02840338,4525.5,4525.4,1.77825672]
["bitfinex-derivatives","ETHF0:USTF0",1759511606280,2.15990338,4525.5,4525.4,1.77825672]
["bitfinex-derivatives","ETHF0:USTF0",1759511606479,2.15990338,4525.5,4525.4,0.07286393]
["bitfinex-derivatives","ETHF0:USTF0",1759511607684,2.98630338,4525.5,4525.4,0.07286393]
["bitfinex-derivatives","ETHF0:USTF0",1759511608381,2.98630338,4525.5,4525.4,0.00286393]
["bitfinex-derivatives","ETHF0:USTF0",1759511608587,2.98630338,4525.5,4525.4,0.07286393]
["bitfinex-derivatives","ETHF0:USTF0",1759511608784,0.00160338,4525.5,4525.4,0.07286393]
["bitfinex-derivatives","ETHF0:USTF0",1759511608986,0.00160338,4525.5,4525.4,2.09496393]
["bitfinex-derivatives","ETHF0:USTF0",1759511609787,0.00160338,4525.5,4525.4,3.28117375]
["bitfinex-derivatives","ETHF0:USTF0",1759511610086,0.00595479,4525.6,4525.5,3.25896]
["bitfinex-derivatives","ETHF0:USTF0",1759511610383,0.00595479,4525.6,4525.5,4.51339214]
["bitfinex-derivatives","ETHF0:USTF0",1759511611181,0.0075258,4525.6,4525.5,3.32896]
["bitfinex-derivatives","ETHF0:USTF0",1759511611586,0.0075258,4525.6,4525.5,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1759511611779,2.008,4525.5,4525.4,0.00286393]
["bitfinex-derivatives","ETHF0:USTF0",1759511611980,2.008,4525.5,4525.4,0.07286393]
["bitfinex-derivatives","ETHF0:USTF0",1759511612491,2.008,4525.5,4525.4,0.00286393]
["bitfinex-derivatives","ETHF0:USTF0",1759511612690,2.008,4525.5,4525.4,0.07286393]
["bitfinex-derivatives","ETHF0:USTF0",1759511613085,0.0075258,4525.6,4525.5,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759511613290,2.1366,4525.5,4525.4,0.07286393]
["bitfinex-derivatives","ETHF0:USTF0",1759511613686,2.9391,4525.5,4525.4,0.00286393]
["bitfinex-derivatives","ETHF0:USTF0",1759511613990,2.9391,4525.5,4525.4,0.07286393]
["bitfinex-derivatives","ETHF0:USTF0",1759511615188,2.1366,4525.5,4525.4,0.07286393]
["bitfinex-derivatives","ETHF0:USTF0",1759511615382,2.1366,4525.5,4525.4,2.08346393]
["bitfinex-derivatives","ETHF0:USTF0",1759511616091,0.0075258,4525.6,4525.5,2.40806]
["bitfinex-derivatives","ETHF0:USTF0",1759511616484,0.0075258,4525.6,4525.5,3.21436]
["bitfinex-derivatives","ETHF0:USTF0",1759511616679,2.1441258,4525.6,4525.4,0.00286393]
["bitfinex-derivatives","ETHF0:USTF0",1759511616883,2.1366,4525.5,4525.4,0.00286393]
["bitfinex-derivatives","ETHF0:USTF0",1759511617087,2.1366,4525.5,4525.4,0.07286393]
["bitfinex-derivatives","ETHF0:USTF0",1759511617783,2.9391,4525.5,4525.4,0.07286393]
["bitfinex-derivatives","ETHF0:USTF0",1759511617984,2.1366,4525.5,4525.4,0.07286393]
["bitfinex-derivatives","ETHF0:USTF0",1759511618185,0.0075258,4525.6,4525.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1759511618382,0.0075258,4525.6,4525.4,0.00286393]
["bitfinex-derivatives","ETHF0:USTF0",1759511618590,2.9391,4525.5,4525.4,0.00286393]
["bitfinex-derivatives","ETHF0:USTF0",1759511618793,0.0075258,4525.6,4525.5,3.21436]
["bitfinex-derivatives","ETHF0:USTF0",1759511619088,3.2078,4526.8,4526.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1759511619292,3.2078,4526.8,4526.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511620003,3.21018785,4526.8,4526.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511620693,0.00238785,4526.8,4526.7,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759511622192,0.00238785,4526.8,4526.7,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759511622193,2.13898785,4526.8,4526.7,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759511622399,0.00238785,4526.8,4526.7,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759511622585,0.00238785,4526.8,4526.7,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759511622791,0.39731,4527.3,4526.9,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1759511622996,0.39733,4527.1,4527.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511623192,2.1366,4527.1,4527.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511623397,2.1366,4527.1,4527.0,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759511623693,5.3444,4527.4,4527.1,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1759511623895,5.34608255,4527.4,4527.2,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759511624089,3.20948255,4527.4,4527.3,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759511624294,0.00168255,4527.4,4527.3,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759511625095,0.022,4527.9,4527.7,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759511625295,0.022,4527.9,4527.8,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759511625987,0.02429752,4527.9,4527.8,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759511626297,0.02429752,4527.9,4527.8,2.47786]
["bitfinex-derivatives","ETHF0:USTF0",1759511626689,0.02429752,4527.9,4527.8,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759511626896,2.1366,4527.8,4527.6,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759511627103,0.39728,4527.6,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511627302,2.1366,4527.4,4527.3,0.1621918]
["bitfinex-derivatives","ETHF0:USTF0",1759511627494,2.1366,4527.4,4527.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511627802,0.3973,4527.4,4527.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511627989,0.3973,4527.4,4527.0,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759511628191,2.1366,4527.7,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511628390,0.39731,4527.2,4527.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511628692,5.74171,4527.2,4527.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511628893,2.1366,4527.2,4527.1,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759511629094,2.53398,4526.4,4526.1,0.78846482]
["bitfinex-derivatives","ETHF0:USTF0",1759511629300,2.1366,4526.9,4526.2,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759511629495,2.1366,4526.9,4526.8,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759511629704,2.1366,4526.9,4526.8,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759511629903,2.1366,4526.9,4526.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511630497,2.1366,4527.4,4526.8,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759511630705,2.1366,4527.4,4526.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511630905,4.95307357,4527.4,4526.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511631797,2.1366,4527.3,4527.0,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1759511632010,2.1366,4527.2,4527.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511633003,4.0103,4527.5,4526.8,1.18580482]
["bitfinex-derivatives","ETHF0:USTF0",1759511633200,4.0103,4527.5,4527.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511633398,2.87249834,4527.4,4527.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511633598,2.1366,4527.3,4527.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511633995,10.05163884,4527.2,4526.8,0.78846482]
["bitfinex-derivatives","ETHF0:USTF0",1759511634306,0.8025,4527.0,4526.6,0.85846482]
["bitfinex-derivatives","ETHF0:USTF0",1759511634604,5.05163884,4526.9,4526.6,0.85846482]
["bitfinex-derivatives","ETHF0:USTF0",1759511634905,5.05163884,4526.9,4526.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511635295,2.9391,4526.5,4526.3,0.85846482]
["bitfinex-derivatives","ETHF0:USTF0",1759511635497,2.1366,4526.4,4526.0,0.78846482]
["bitfinex-derivatives","ETHF0:USTF0",1759511635710,2.9391,4526.0,4525.9,0.78846482]
["bitfinex-derivatives","ETHF0:USTF0",1759511635998,2.9391,4526.0,4525.9,0.85846482]
["bitfinex-derivatives","ETHF0:USTF0",1759511636201,2.9391,4526.0,4525.9,0.78846482]
["bitfinex-derivatives","ETHF0:USTF0",1759511637407,0.8025,4525.5,4525.4,0.00286393]
["bitfinex-derivatives","ETHF0:USTF0",1759511637604,2.9391,4525.5,4525.4,0.00286393]
["bitfinex-derivatives","ETHF0:USTF0",1759511637807,10.77215833,4525.5,4525.4,0.00286393]
["bitfinex-derivatives","ETHF0:USTF0",1759511637999,0.8025,4525.0,4524.6,0.78846482]
["bitfinex-derivatives","ETHF0:USTF0",1759511638199,2.1366,4524.9,4524.7,2.40813]
["bitfinex-derivatives","ETHF0:USTF0",1759511638404,2.1366,4524.9,4524.8,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759511638606,2.1366,4525.4,4524.7,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1759511638801,0.8025,4525.0,4524.6,0.85846482]
["bitfinex-derivatives","ETHF0:USTF0",1759511639104,4.96279667,4524.9,4524.6,0.0718609]
["bitfinex-derivatives","ETHF0:USTF0",1759511639302,2.1366,4524.9,4524.6,0.0718609]
["bitfinex-derivatives","ETHF0:USTF0",1759511639520,2.82619667,4524.8,4524.6,0.0718609]
["bitfinex-derivatives","ETHF0:USTF0",1759511639706,2.1366,4524.7,4524.6,0.0018609]
["bitfinex-derivatives","ETHF0:USTF0",1759511639915,2.13859966,4524.7,4524.6,0.0018609]
["bitfinex-derivatives","ETHF0:USTF0",1759511640108,4.96856026,4524.7,4524.6,0.0018609]
["bitfinex-derivatives","ETHF0:USTF0",1759511640407,0.00199966,4524.7,4524.6,2.0824609]
["bitfinex-derivatives","ETHF0:USTF0",1759511641308,3.2078,4525.2,4525.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759511641504,2.1366,4525.9,4525.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759511641704,2.1366,4525.9,4525.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1759511641898,2.1366,4526.1,4525.8,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759511642102,2.1366,4526.1,4525.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1759511642302,3.2078,4526.8,4526.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1759511642303,1.9791,4526.4,4526.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1759511642500,1.98193811,4526.4,4526.0,0.79031478]
["bitfinex-derivatives","ETHF0:USTF0",1759511642707,1.9791,4525.3,4524.8,1.18443214]
["bitfinex-derivatives","ETHF0:USTF0",1759511642908,1.9791,4525.3,4524.4,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759511642909,1.9791,4524.9,4524.4,1.25443214]
["bitfinex-derivatives","ETHF0:USTF0",1759511643103,1.9791,4524.9,4524.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511643409,1.9791,4524.7,4524.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511643611,2.0491,4524.7,4524.0,1.18443214]
["bitfinex-derivatives","ETHF0:USTF0",1759511643804,4.93119079,4524.7,4524.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511644005,4.93119079,4524.7,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511644805,5.32872079,4524.7,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511646212,1.9791,4524.4,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511646414,1.9791,4523.9,4523.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511646812,0.7681,4524.5,4523.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759511646813,2.0491,4524.1,4523.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759511647104,0.46754,4524.6,4523.9,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759511647312,0.39756,4524.4,4523.9,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759511647505,0.07,4524.3,4523.8,0.00165992]
["bitfinex-derivatives","ETHF0:USTF0",1759511647705,1.9791,4523.9,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511647900,0.39763,4523.6,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511648106,0.07,4523.5,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511648304,2.93308334,4523.5,4523.4,5.2356]
["bitfinex-derivatives","ETHF0:USTF0",1759511648504,1.9791,4524.2,4523.4,10.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759511648706,1.9791,4524.2,4523.5,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1759511648906,1.9791,4524.2,4523.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759511649111,1.9791,4524.2,4523.6,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759511649513,3.9759,4524.5,4523.5,0.8006636]
["bitfinex-derivatives","ETHF0:USTF0",1759511649514,1.9791,4524.4,4523.8,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759511649709,3.60536,4524.5,4523.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511649908,3.60536,4524.5,4523.5,1.1983036]
["bitfinex-derivatives","ETHF0:USTF0",1759511649909,1.9791,4524.4,4524.0,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1759511650106,2.37662,4524.9,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511650307,4.8432225,4524.9,4524.1,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759511650506,3.2078,4525.0,4524.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1759511650903,1.9791,4525.4,4524.7,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1759511651116,3.67526,4525.6,4524.8,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1759511651311,2.88492332,4525.4,4525.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759511651612,2.88492332,4525.5,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511651813,0.07,4526.3,4525.2,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1759511652016,2.3765,4526.3,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511652212,2.3765,4526.3,4525.6,5.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759511652521,1.9791,4526.3,4525.6,5.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759511652913,0.00283811,4526.4,4525.7,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759511653211,0.00283811,4526.4,4525.6,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1759511653212,0.00283811,4526.4,4525.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1759511653421,0.00283811,4526.4,4525.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1759511653615,0.00283811,4526.4,4525.7,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759511654211,0.00283811,4526.4,4525.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1759511654414,0.00283811,4526.4,4525.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511654718,1.9791,4526.3,4526.0,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759511654915,0.00283811,4526.4,4526.0,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759511655114,0.00283811,4526.4,4526.3,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759511655314,0.00283811,4526.4,4526.3,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1759511655611,1.98193811,4526.4,4526.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511655811,0.00283811,4526.4,4526.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511656213,1.98193811,4526.4,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511656411,1.9791,4526.3,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511656611,0.00283811,4526.4,4526.3,2.42519]
["bitfinex-derivatives","ETHF0:USTF0",1759511657112,0.00283811,4526.4,4526.3,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759511657310,0.00283811,4526.4,4526.3,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1759511657923,3.2298,4527.9,4526.9,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1759511658219,2.89528341,4527.4,4527.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511658413,1.9791,4527.3,4527.1,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759511658620,1.9791,4527.8,4527.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511658811,1.98179723,4527.8,4527.0,0.07252908]
["bitfinex-derivatives","ETHF0:USTF0",1759511659012,1.9791,4527.5,4527.0,0.07252908]
["bitfinex-derivatives","ETHF0:USTF0",1759511659213,2.92683716,4527.7,4527.0,2.49765908]
["bitfinex-derivatives","ETHF0:USTF0",1759511659414,2.92683716,4527.4,4527.0,0.46985908]
["bitfinex-derivatives","ETHF0:USTF0",1759511659711,4.90593716,4527.5,4527.0,0.46985908]
["bitfinex-derivatives","ETHF0:USTF0",1759511659911,1.9791,4527.5,4527.1,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759511660222,0.00269723,4527.8,4527.7,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759511660824,0.00269723,4527.8,4527.7,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1759511661218,0.00269723,4527.8,4527.7,2.26398951]
["bitfinex-derivatives","ETHF0:USTF0",1759511661418,0.00269723,4527.8,4527.7,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1759511661619,0.00269723,4527.8,4527.7,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1759511662516,0.00269723,4527.8,4527.7,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759511662714,0.39731,4527.3,4527.0,2.03032908]
["bitfinex-derivatives","ETHF0:USTF0",1759511662920,1.9791,4527.1,4527.0,0.00252908]
["bitfinex-derivatives","ETHF0:USTF0",1759511663321,4.83645802,4527.1,4527.0,0.00252908]
["bitfinex-derivatives","ETHF0:USTF0",1759511664122,9.83645802,4527.1,4527.0,0.00252908]
["bitfinex-derivatives","ETHF0:USTF0",1759511664326,2.7472,4527.0,4526.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511664529,0.39737,4526.6,4525.9,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1759511664721,1.9791,4526.6,4526.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511664916,2.88422879,4526.5,4526.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511665116,0.8381,4527.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511665325,1.9791,4526.6,4526.4,3.28042691]
["bitfinex-derivatives","ETHF0:USTF0",1759511665626,2.83043192,4526.9,4526.4,0.00262691]
["bitfinex-derivatives","ETHF0:USTF0",1759511665627,1.9791,4526.5,4526.4,0.00262691]
["bitfinex-derivatives","ETHF0:USTF0",1759511666715,2.813,4526.5,4526.4,0.00262691]
["bitfinex-derivatives","ETHF0:USTF0",1759511666920,13.87610954,4526.5,4526.4,0.00262691]
["bitfinex-derivatives","ETHF0:USTF0",1759511667328,0.39744,4525.8,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511667516,2.0462,4525.0,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511667723,2.44371,4525.0,4524.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511667919,2.0462,4524.8,4524.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511668225,0.39753,4524.7,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511668526,4.98331283,4524.8,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511668527,2.0462,4524.6,4524.3,3.20950775]
["bitfinex-derivatives","ETHF0:USTF0",1759511668726,0.00223609,4524.6,4524.3,5.70186775]
["bitfinex-derivatives","ETHF0:USTF0",1759511669116,0.00223609,4524.6,4524.3,3.76984915]
["bitfinex-derivatives","ETHF0:USTF0",1759511669626,0.00223609,4524.6,4524.5,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1759511670225,0.00223609,4524.6,4524.5,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759511671627,0.00223609,4524.6,4524.5,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759511672326,0.39977609,4524.6,4524.5,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759511672528,2.00573609,4524.6,4524.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511673032,0.00223609,4524.6,4524.5,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1759511673323,3.2638,4526.2,4525.5,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1759511673523,3.2638,4526.2,4525.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511673727,2.83601993,4526.1,4525.7,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759511673926,3.2078,4526.2,4525.6,3.67525]
["bitfinex-derivatives","ETHF0:USTF0",1759511674126,5.2113,4526.8,4525.9,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759511674324,5.21298106,4526.8,4526.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511674525,2.0035,4526.0,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511674732,2.0035,4525.8,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511675029,0.39743,4525.9,4525.8,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759511675232,2.7805,4526.5,4525.8,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759511675419,2.0035,4525.7,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511675829,2.40098,4525.3,4525.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511677126,0.39756,4524.4,4524.3,3.99794605]
["bitfinex-derivatives","ETHF0:USTF0",1759511677328,2.40106,4524.4,4524.3,3.20950775]
["bitfinex-derivatives","ETHF0:USTF0",1759511677524,2.40106,4524.4,4524.3,3.27950775]
["bitfinex-derivatives","ETHF0:USTF0",1759511677727,2.40106,4524.4,4524.3,0.07170775]
["bitfinex-derivatives","ETHF0:USTF0",1759511678232,2.40106,4524.4,4524.3,0.00170775]
["bitfinex-derivatives","ETHF0:USTF0",1759511678734,2.0035,4523.9,4523.6,0.7884383]
["bitfinex-derivatives","ETHF0:USTF0",1759511678925,3.2078,4523.9,4523.4,0.7884383]
["bitfinex-derivatives","ETHF0:USTF0",1759511679129,2.40116,4523.3,4523.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511679636,0.39767,4523.2,4523.0,0.7884383]
["bitfinex-derivatives","ETHF0:USTF0",1759511679837,0.00238301,4523.3,4523.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511680128,2.40354301,4523.3,4523.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511680333,2.40354301,4523.3,4523.1,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1759511680535,2.40354301,4523.3,4523.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511680834,1.98777,4524.6,4523.3,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759511680835,3.2078,4524.4,4523.3,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759511681028,3.2078,4524.4,4523.7,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759511681333,3.2078,4524.4,4524.1,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759511681537,3.2078,4524.4,4523.8,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759511681832,0.39759,4524.0,4523.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511682036,0.39758,4524.2,4523.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511682334,5.21397903,4524.4,4524.0,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759511682335,0.40024903,4524.4,4524.0,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759511682533,2.0035,4524.3,4524.0,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759511682833,0.00267903,4524.4,4524.0,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759511683028,0.00267903,4524.4,4524.1,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759511683239,0.40023903,4524.4,4524.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511683428,0.40023903,4524.4,4524.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511683629,2.40373903,4524.4,4524.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511684132,2.00617903,4524.4,4524.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511684636,2.00617903,4524.4,4524.3,2.48607]
["bitfinex-derivatives","ETHF0:USTF0",1759511684637,0.00267903,4524.4,4524.3,2.48607]
["bitfinex-derivatives","ETHF0:USTF0",1759511685737,0.00267903,4524.4,4524.3,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1759511686334,2.00617903,4524.4,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511686531,0.00267903,4524.4,4524.3,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1759511686730,0.00267903,4524.4,4524.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511686930,0.00267903,4524.4,4524.3,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1759511687631,0.00267903,4524.4,4524.3,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759511687941,2.4011,4523.9,4523.7,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759511688236,2.4011,4523.9,4523.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511688436,0.3976,4523.9,4523.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511688738,2.4011,4523.9,4523.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511689233,0.39762,4523.7,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511689434,2.40114,4523.5,4523.3,2.80765624]
["bitfinex-derivatives","ETHF0:USTF0",1759511689639,3.32709191,4523.9,4523.5,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759511689834,0.39762,4523.7,4523.5,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759511690037,0.39763,4523.6,4523.5,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759511690239,3.32914643,4523.6,4523.2,2.80765624]
["bitfinex-derivatives","ETHF0:USTF0",1759511690536,2.0035,4523.4,4523.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511691240,5.2113,4523.9,4523.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511691539,2.40113,4523.6,4523.3,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1759511691745,2.0035,4523.4,4523.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511692135,2.0035,4523.2,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511692437,6.4404818,4523.2,4522.6,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759511692631,0.39767,4523.1,4522.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759511692838,6.0428118,4523.2,4522.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759511693135,6.0428118,4523.2,4522.6,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759511693136,2.8350118,4523.0,4522.6,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759511693341,1.618,4523.0,4522.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511693535,3.2078,4523.2,4522.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511693732,5.22347,4523.2,4522.8,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759511693936,2.86402486,4523.1,4522.8,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759511694234,1.618,4522.9,4522.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511694441,2.86402486,4523.1,4522.7,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1759511694628,2.87239623,4522.8,4522.7,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1759511694830,2.87239623,4523.1,4523.0,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1759511695135,2.90244046,4523.7,4523.0,1.30148]
["bitfinex-derivatives","ETHF0:USTF0",1759511695343,2.01563,4523.6,4523.2,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759511695545,1.618,4523.6,4523.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511695837,4.8258,4523.8,4523.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511696042,3.2078,4523.8,4523.6,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759511696246,3.2078,4523.8,4523.7,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1759511696446,4.52175209,4523.7,4523.4,0.79013207]
["bitfinex-derivatives","ETHF0:USTF0",1759511696633,2.90375209,4523.7,4523.6,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759511696836,3.2078,4523.8,4523.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511697236,2.92571346,4523.7,4523.4,0.79013207]
["bitfinex-derivatives","ETHF0:USTF0",1759511697441,2.92571346,4523.7,4523.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511697442,1.618,4523.5,4523.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511697645,2.01566,4523.3,4523.2,0.79013207]
["bitfinex-derivatives","ETHF0:USTF0",1759511697837,2.01569,4522.9,4522.8,0.79013207]
["bitfinex-derivatives","ETHF0:USTF0",1759511698037,2.01569,4522.9,4522.7,0.79013207]
["bitfinex-derivatives","ETHF0:USTF0",1759511698038,1.618,4522.8,4522.7,0.79013207]
["bitfinex-derivatives","ETHF0:USTF0",1759511698240,1.618,4522.8,4522.6,0.00271198]
["bitfinex-derivatives","ETHF0:USTF0",1759511698241,2.01571,4522.7,4522.6,0.00271198]
["bitfinex-derivatives","ETHF0:USTF0",1759511698534,4.84643013,4522.7,4522.6,0.00271198]
["bitfinex-derivatives","ETHF0:USTF0",1759511699342,4.91643013,4522.7,4522.6,0.00271198]
["bitfinex-derivatives","ETHF0:USTF0",1759511699745,9.91643013,4522.7,4522.6,0.00271198]
["bitfinex-derivatives","ETHF0:USTF0",1759511699948,2.83072013,4522.7,4522.6,2.02121198]
["bitfinex-derivatives","ETHF0:USTF0",1759511700435,4.44872013,4522.7,4522.6,0.00271198]
["bitfinex-derivatives","ETHF0:USTF0",1759511700834,2.83072013,4522.7,4522.6,0.00271198]
["bitfinex-derivatives","ETHF0:USTF0",1759511701041,4.44872013,4522.7,4522.6,0.00271198]
["bitfinex-derivatives","ETHF0:USTF0",1759511701243,9.44872013,4522.7,4521.8,0.79013207]
["bitfinex-derivatives","ETHF0:USTF0",1759511701541,1.618,4521.8,4521.0,3.71243207]
["bitfinex-derivatives","ETHF0:USTF0",1759511701734,1.618,4521.2,4520.5,0.79013207]
["bitfinex-derivatives","ETHF0:USTF0",1759511701935,3.2078,4520.8,4520.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759511702145,0.39784,4521.3,4521.1,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759511702439,0.00203251,4521.3,4521.2,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759511702640,0.00203251,4521.3,4521.1,0.0023303]
["bitfinex-derivatives","ETHF0:USTF0",1759511702840,1.5754,4521.2,4521.1,0.0023303]
["bitfinex-derivatives","ETHF0:USTF0",1759511703041,2.88038819,4521.3,4521.2,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759511703240,0.00203251,4521.3,4521.2,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759511703459,0.00203251,4521.3,4521.2,2.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759511703749,3.2078,4522.8,4522.2,2.33345]
["bitfinex-derivatives","ETHF0:USTF0",1759511703945,3.2078,4522.8,4522.2,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759511704244,2.93038105,4522.7,4522.6,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759511704448,4.7832,4523.7,4523.0,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1759511704644,2.93038105,4523.4,4523.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511704945,2.93038105,4523.6,4523.2,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759511705151,0.3977,4522.9,4522.7,0.79013207]
["bitfinex-derivatives","ETHF0:USTF0",1759511705441,0.3977,4522.9,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511705442,2.93497004,4522.8,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511705746,1.97314,4522.4,4522.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511705941,0.39777,4522.1,4521.8,2.72583207]
["bitfinex-derivatives","ETHF0:USTF0",1759511706149,1.5754,4522.0,4521.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511706345,2.81805857,4522.0,4521.9,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759511706549,2.81805857,4522.0,4521.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511706746,0.39781,4521.6,4521.4,0.79013207]
["bitfinex-derivatives","ETHF0:USTF0",1759511706946,3.2078,4521.7,4521.1,0.79246237]
["bitfinex-derivatives","ETHF0:USTF0",1759511707246,0.39784,4521.3,4521.1,0.0023303]
["bitfinex-derivatives","ETHF0:USTF0",1759511707441,2.91635497,4521.6,4521.2,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759511707642,3.2078,4522.2,4521.1,5.1458303]
["bitfinex-derivatives","ETHF0:USTF0",1759511707847,3.2078,4522.8,4522.1,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759511708144,3.2078,4522.4,4521.8,5.93363207]
["bitfinex-derivatives","ETHF0:USTF0",1759511708344,0.39779,4521.8,4521.6,0.79013207]
["bitfinex-derivatives","ETHF0:USTF0",1759511708545,0.39781,4521.6,4521.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511708747,0.39782,4521.4,4521.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511708940,0.39782,4521.4,4521.1,0.0023303]
["bitfinex-derivatives","ETHF0:USTF0",1759511708941,3.2078,4521.4,4521.1,0.0023303]
["bitfinex-derivatives","ETHF0:USTF0",1759511709146,2.838753,4521.3,4521.1,2.0080303]
["bitfinex-derivatives","ETHF0:USTF0",1759511709353,2.838753,4521.3,4521.2,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759511710044,2.838753,4521.3,4521.1,0.0023303]
["bitfinex-derivatives","ETHF0:USTF0",1759511710246,1.97324,4521.2,4521.1,0.0023303]
["bitfinex-derivatives","ETHF0:USTF0",1759511710546,4.47326268,4521.2,4520.4,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759511710751,2.82786268,4521.2,4520.8,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1759511710940,3.22570268,4521.2,4520.6,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759511711143,3.60568,4520.9,4520.2,0.79013207]
["bitfinex-derivatives","ETHF0:USTF0",1759511711342,3.2078,4520.9,4520.4,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759511711540,2.82804869,4520.8,4520.6,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759511711739,2.82804869,4520.8,4520.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511711740,1.97329,4520.7,4520.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511711939,2.82804869,4520.8,4520.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511712143,3.2078,4520.9,4520.6,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759511712350,3.21992891,4520.8,4520.2,0.00202901]
["bitfinex-derivatives","ETHF0:USTF0",1759511712648,0.39791,4520.4,4520.2,0.00202901]
["bitfinex-derivatives","ETHF0:USTF0",1759511712849,1.5754,4520.3,4520.2,0.00202901]
["bitfinex-derivatives","ETHF0:USTF0",1759511713049,9.39744891,4520.3,4520.2,0.00202901]
["bitfinex-derivatives","ETHF0:USTF0",1759511713851,0.99484,4520.2,4519.0,0.17016148]
["bitfinex-derivatives","ETHF0:USTF0",1759511714155,3.2078,4519.4,4518.8,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759511714565,1.5734,4520.0,4519.3,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759511714566,3.2078,4520.0,4519.3,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759511714854,2.86342934,4519.8,4519.6,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759511715154,3.2078,4520.0,4519.3,0.00287299]
["bitfinex-derivatives","ETHF0:USTF0",1759511715155,0.398,4519.5,4519.3,0.00287299]
["bitfinex-derivatives","ETHF0:USTF0",1759511715343,1.5734,4519.4,4519.3,0.00287299]
["bitfinex-derivatives","ETHF0:USTF0",1759511715552,4.41670001,4519.4,4519.3,0.00287299]
["bitfinex-derivatives","ETHF0:USTF0",1759511716457,4.48670001,4519.4,4519.3,0.00287299]
["bitfinex-derivatives","ETHF0:USTF0",1759511717058,4.48670001,4519.4,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511717059,0.99506,4519.2,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511717349,0.39816,4517.7,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511717548,3.2078,4517.9,4517.2,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759511717748,2.87368085,4517.6,4517.5,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1759511717953,0.58575788,4520.0,4517.6,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759511717954,3.2078,4518.4,4517.6,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759511718147,3.2078,4518.4,4518.1,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759511718349,3.2078,4518.4,4518.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759511718548,3.2078,4519.2,4518.3,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759511718755,3.2078,4519.2,4518.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759511718952,4.43568706,4519.1,4518.3,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759511719152,0.99512,4519.0,4518.3,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759511719348,0.39809,4518.4,4518.3,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759511719555,0.39811,4518.1,4518.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759511719758,0.39816,4517.6,4517.5,1.93755402]
["bitfinex-derivatives","ETHF0:USTF0",1759511720058,8.10977632,4517.6,4517.5,0.00185402]
["bitfinex-derivatives","ETHF0:USTF0",1759511720249,13.10977632,4517.6,4517.5,0.00185402]
["bitfinex-derivatives","ETHF0:USTF0",1759511721552,13.10977632,4517.6,4516.0,0.94227533]
["bitfinex-derivatives","ETHF0:USTF0",1759511721553,0.39826,4516.5,4516.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759511721763,0.39827,4516.4,4516.2,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759511721955,2.88756595,4516.4,4516.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759511722260,3.2078,4516.9,4516.1,2.40399]
["bitfinex-derivatives","ETHF0:USTF0",1759511722561,0.39825,4516.6,4516.2,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759511722760,2.86299989,4516.8,4516.1,0.07256661]
["bitfinex-derivatives","ETHF0:USTF0",1759511722958,3.2078,4516.2,4514.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759511723154,3.2078,4515.4,4515.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759511723455,3.2768,4515.4,4515.0,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759511723663,0.39841,4514.8,4514.6,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759511723859,0.39845,4514.3,4514.2,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759511724049,3.60625,4514.3,4514.2,0.00169747]
["bitfinex-derivatives","ETHF0:USTF0",1759511724355,0.39856,4513.0,4512.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759511724751,2.91544799,4513.0,4512.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759511725054,0.99614,4514.3,4512.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759511725055,3.2078,4514.5,4513.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759511725254,3.21055039,4514.5,4513.7,0.0016727]
["bitfinex-derivatives","ETHF0:USTF0",1759511725455,2.90679628,4514.2,4513.8,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759511725655,0.39849,4513.9,4513.7,0.0016727]
["bitfinex-derivatives","ETHF0:USTF0",1759511725855,1.5705,4513.8,4513.7,0.0016727]
["bitfinex-derivatives","ETHF0:USTF0",1759511726052,2.90679628,4513.8,4513.7,5.1451727]
["bitfinex-derivatives","ETHF0:USTF0",1759511726255,0.07,4514.3,4513.7,5.1451727]
["bitfinex-derivatives","ETHF0:USTF0",1759511726661,2.82709,4514.2,4513.8,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759511726859,1.5373,4513.8,4513.7,0.0016727]
["bitfinex-derivatives","ETHF0:USTF0",1759511727060,0.07,4514.0,4513.8,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759511727268,2.88150014,4513.8,4513.7,0.0016727]
["bitfinex-derivatives","ETHF0:USTF0",1759511727465,0.07,4513.8,4513.7,0.0016727]
["bitfinex-derivatives","ETHF0:USTF0",1759511727763,0.39849,4513.8,4513.7,0.0016727]
["bitfinex-derivatives","ETHF0:USTF0",1759511727965,1.93586,4513.0,4512.1,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759511728160,5.21366,4513.0,4512.1,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759511728359,5.21366,4513.0,4512.9,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759511728360,8.08918469,4513.0,4512.9,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759511728555,13.08918469,4513.0,4512.9,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759511728853,13.08918469,4513.0,4512.9,0.00273519]
["bitfinex-derivatives","ETHF0:USTF0",1759511729054,0.99657,4512.4,4511.6,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759511729258,0.99645,4512.9,4511.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759511729259,0.39864,4512.1,4511.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759511729454,3.2078,4512.2,4511.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759511729663,2.93476938,4512.0,4511.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1759511729860,0.46867,4511.9,4511.1,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759511730061,0.3987,4511.5,4511.1,1.91173953]
["bitfinex-derivatives","ETHF0:USTF0",1759511730261,3.01734428,4511.8,4511.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759511730462,0.39869,4511.6,4511.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1759511730768,0.07,4511.8,4511.2,2.30792]
["bitfinex-derivatives","ETHF0:USTF0",1759511730965,0.07,4511.8,4511.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759511731162,0.3987,4511.5,4511.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1759511731356,0.07,4511.5,4511.4,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759511731561,2.84525233,4511.4,4511.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1759511731763,2.84525233,4511.5,4511.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759511731958,0.07,4511.3,4511.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759511732156,0.0019788,4511.3,4511.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1759511732361,0.07,4511.2,4511.1,2.02913953]
["bitfinex-derivatives","ETHF0:USTF0",1759511732562,0.07,4511.2,4511.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1759511732563,1.5261,4511.2,4511.1,0.00253953]
["bitfinex-derivatives","ETHF0:USTF0",1759511732763,0.39875,4510.9,4510.1,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511732968,0.39879,4510.4,4510.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759511733156,0.07,4510.3,4509.6,6.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759511733364,0.39885,4509.8,4508.9,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511733656,0.39885,4509.8,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511733657,2.93494042,4509.7,4509.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511733970,0.07,4509.9,4509.6,0.00222869]
["bitfinex-derivatives","ETHF0:USTF0",1759511734163,2.93494042,4510.1,4509.7,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511734366,2.85884638,4509.8,4509.7,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511734566,2.85884638,4510.1,4509.8,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511734764,0.0019788,4511.3,4510.3,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511734967,0.0019788,4511.3,4511.2,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511735464,0.0019788,4511.3,4510.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759511735465,2.94786258,4511.3,4510.3,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511735669,0.0019788,4511.3,4511.2,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511735859,0.0019788,4511.3,4510.7,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759511736064,0.0019788,4511.3,4510.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759511736467,0.0019788,4511.3,4510.9,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511736664,0.0019788,4511.3,4511.2,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759511737077,0.0019788,4511.3,4511.2,5.63312]
["bitfinex-derivatives","ETHF0:USTF0",1759511737263,0.0019788,4511.3,4511.2,10.63312]
["bitfinex-derivatives","ETHF0:USTF0",1759511737462,3.2078,4512.9,4512.1,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511737666,3.2078,4512.9,4511.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511737667,2.0542,4512.3,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511737967,2.0542,4511.3,4510.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511738173,0.39874,4511.0,4510.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511738375,0.00231432,4511.0,4510.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511738771,0.00231432,4511.0,4510.9,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511740073,3.23713568,4511.0,4510.3,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759511740268,4.89258568,4511.0,4510.3,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759511740573,3.2078,4510.9,4510.2,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759511740869,2.82420382,4510.8,4510.2,2.49541]
["bitfinex-derivatives","ETHF0:USTF0",1759511741073,2.82420382,4510.8,4510.2,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759511741568,2.82420382,4510.8,4510.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511741766,2.82420382,4510.8,4510.2,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759511741968,2.89420382,4510.8,4510.2,3.27861]
["bitfinex-derivatives","ETHF0:USTF0",1759511742172,2.89420382,4510.8,4510.2,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759511742473,0.39877,4510.7,4510.2,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1759511742669,0.39877,4510.7,4510.3,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511742866,3.29296382,4510.8,4510.3,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511743065,4.87840382,4510.8,4510.3,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511743266,4.87840382,4510.8,4510.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511743267,2.82420382,4510.8,4510.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511743466,2.82420382,4510.8,4510.1,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511743661,2.82420382,4510.8,4509.6,0.78542869]
["bitfinex-derivatives","ETHF0:USTF0",1759511743662,3.2078,4510.2,4509.6,0.00222869]
["bitfinex-derivatives","ETHF0:USTF0",1759511743867,0.07,4510.1,4509.6,0.00222869]
["bitfinex-derivatives","ETHF0:USTF0",1759511744165,5.262,4509.7,4509.6,0.00222869]
["bitfinex-derivatives","ETHF0:USTF0",1759511744467,8.16672865,4509.7,4509.6,0.00222869]
["bitfinex-derivatives","ETHF0:USTF0",1759511744872,8.16572865,4509.7,4509.6,0.00222869]
["bitfinex-derivatives","ETHF0:USTF0",1759511745072,2.0542,4509.1,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511745265,2.0542,4508.2,4507.5,6.41665]
["bitfinex-derivatives","ETHF0:USTF0",1759511745468,2.1232,4508.2,4507.5,3.20885]
["bitfinex-derivatives","ETHF0:USTF0",1759511745663,2.0542,4508.0,4507.0,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1759511745871,3.2078,4507.4,4506.7,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511746072,3.21025664,4507.4,4506.7,2.02848514]
["bitfinex-derivatives","ETHF0:USTF0",1759511746374,2.93332521,4507.3,4506.7,2.02848514]
["bitfinex-derivatives","ETHF0:USTF0",1759511746567,2.93332521,4507.3,4506.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759511747064,2.93332521,4507.3,4507.0,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511747265,0.069,4507.2,4506.7,0.00188514]
["bitfinex-derivatives","ETHF0:USTF0",1759511747472,2.93332521,4507.3,4506.7,2.02848514]
["bitfinex-derivatives","ETHF0:USTF0",1759511747669,2.87747751,4507.1,4506.7,0.00188514]
["bitfinex-derivatives","ETHF0:USTF0",1759511747984,0.00245664,4507.4,4507.3,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511748270,0.00245664,4507.4,4507.3,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759511748480,0.00245664,4507.4,4507.3,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511748667,6.12090057,4507.4,4506.7,0.00188514]
["bitfinex-derivatives","ETHF0:USTF0",1759511748976,5.262,4506.9,4506.7,0.00188514]
["bitfinex-derivatives","ETHF0:USTF0",1759511749273,4.90882321,4506.8,4505.6,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759511749476,2.85462321,4506.8,4505.7,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511749664,3.2078,4507.0,4506.4,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1759511749869,3.2078,4507.0,4506.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511750073,2.85462321,4506.8,4506.7,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511750375,2.85462321,4506.8,4506.7,0.0019379]
["bitfinex-derivatives","ETHF0:USTF0",1759511750376,2.1242,4506.8,4506.7,0.0019379]
["bitfinex-derivatives","ETHF0:USTF0",1759511750569,3.2078,4507.0,4506.7,0.0019379]
["bitfinex-derivatives","ETHF0:USTF0",1759511750778,4.98584412,4506.8,4506.7,0.0019379]
["bitfinex-derivatives","ETHF0:USTF0",1759511750979,2.1232,4506.8,4506.7,0.0019379]
["bitfinex-derivatives","ETHF0:USTF0",1759511751175,7.1232,4506.8,4506.7,0.0019379]
["bitfinex-derivatives","ETHF0:USTF0",1759511751365,9.93380549,4506.8,4506.7,0.0019379]
["bitfinex-derivatives","ETHF0:USTF0",1759511751570,9.93380549,4506.8,4505.3,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511751571,2.0542,4506.4,4505.3,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511751873,3.2078,4506.2,4505.3,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511752078,2.87960549,4506.3,4505.3,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511752079,0.07,4506.1,4505.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759511752267,2.8659304,4506.1,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511752475,3.2078,4506.7,4506.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1759511752669,3.2078,4506.7,4506.1,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511752874,2.8659304,4506.6,4506.0,2.81186141]
["bitfinex-derivatives","ETHF0:USTF0",1759511753174,2.8659304,4506.6,4506.0,0.00206141]
["bitfinex-derivatives","ETHF0:USTF0",1759511753575,0.4923,4506.5,4506.0,0.00206141]
["bitfinex-derivatives","ETHF0:USTF0",1759511753778,2.0542,4506.4,4506.0,0.00206141]
["bitfinex-derivatives","ETHF0:USTF0",1759511753976,2.82512409,4506.4,4506.0,0.00206141]
["bitfinex-derivatives","ETHF0:USTF0",1759511754179,2.0542,4506.3,4506.0,0.00206141]
["bitfinex-derivatives","ETHF0:USTF0",1759511754373,2.0542,4506.1,4506.0,0.00206141]
["bitfinex-derivatives","ETHF0:USTF0",1759511754775,4.97442367,4506.1,4506.0,0.00206141]
["bitfinex-derivatives","ETHF0:USTF0",1759511754978,8.18222367,4506.1,4506.0,0.00206141]
["bitfinex-derivatives","ETHF0:USTF0",1759511755485,4.97442367,4506.1,4506.0,0.00206141]
["bitfinex-derivatives","ETHF0:USTF0",1759511755886,5.37359367,4506.1,4506.0,0.00206141]
["bitfinex-derivatives","ETHF0:USTF0",1759511756084,5.37359367,4506.1,4503.5,1.78171]
["bitfinex-derivatives","ETHF0:USTF0",1759511756085,2.0542,4505.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511756290,3.67706,4505.2,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511756587,5.262,4504.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511756779,0.07,4504.6,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511756975,2.94490693,4504.6,4503.6,3.20997447]
["bitfinex-derivatives","ETHF0:USTF0",1759511757180,0.39932,4504.5,4503.6,3.20997447]
["bitfinex-derivatives","ETHF0:USTF0",1759511757579,2.85484869,4504.4,4503.6,3.20997447]
["bitfinex-derivatives","ETHF0:USTF0",1759511757781,2.85484869,4504.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511757979,2.85484869,4504.5,4504.4,2.42593]
["bitfinex-derivatives","ETHF0:USTF0",1759511758280,0.07,4505.1,4504.4,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511758482,2.92606239,4505.3,4504.4,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511758682,2.92606239,4505.0,4504.9,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511758884,3.2078,4506.0,4504.9,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511758885,0.07,4505.7,4504.9,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511759091,2.92606239,4505.3,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511759384,2.90981161,4505.6,4504.9,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511759601,2.90981161,4505.2,4504.8,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1759511759889,2.90981161,4505.3,4505.2,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511760194,2.0542,4506.5,4505.1,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759511760195,2.0542,4507.1,4505.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759511760377,0.39909,4507.1,4506.9,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759511760684,5.75387231,4507.0,4506.9,0.00214898]
["bitfinex-derivatives","ETHF0:USTF0",1759511760888,2.84037231,4507.0,4506.9,2.02874898]
["bitfinex-derivatives","ETHF0:USTF0",1759511761185,0.00245664,4507.4,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511761381,0.00245664,4507.4,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511761382,0.7893,4506.6,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511761579,0.7893,4506.6,4503.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511761580,2.0542,4505.3,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511761776,5.262,4505.3,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511761991,2.83118046,4505.2,4504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759511762284,3.2078,4504.4,4504.3,0.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1759511762482,2.83118046,4505.2,4504.3,0.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1759511762483,2.83118046,4505.2,4504.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759511762689,1.8595,4505.7,4504.9,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1759511762981,0.07,4506.7,4504.9,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1759511762982,5.0673,4506.4,4505.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1759511763183,5.0673,4506.9,4505.8,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1759511763380,3.2078,4507.0,4506.8,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1759511763577,3.2078,4507.0,4506.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511763779,3.2078,4507.8,4506.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759511763979,1.8595,4508.3,4506.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1759511763980,3.2078,4507.0,4506.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1759511764180,3.2078,4507.6,4507.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759511764382,3.2078,4508.1,4507.3,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1759511764576,1.8595,4508.6,4507.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759511764777,2.2586,4507.0,4506.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511764985,3.2078,4507.5,4507.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759511765180,3.2078,4507.5,4507.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759511765387,3.2095379,4507.5,4507.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759511765578,3.2095379,4507.5,4507.0,0.00163088]
["bitfinex-derivatives","ETHF0:USTF0",1759511765579,3.2095379,4507.5,4507.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511765783,3.2095379,4507.5,4507.4,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1759511766289,3.2078,4508.1,4507.9,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759511766587,3.2078,4508.3,4508.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759511766882,3.2078,4508.8,4508.1,2.10119]
["bitfinex-derivatives","ETHF0:USTF0",1759511767083,3.2078,4508.8,4508.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759511767282,3.21029895,4508.8,4508.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759511767484,3.21029895,4508.8,4508.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511768177,0.00249895,4508.8,4508.7,7.17014]
["bitfinex-derivatives","ETHF0:USTF0",1759511768382,0.39894,4508.7,4508.1,36.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759511768582,0.00249895,4508.8,4508.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511768783,0.00249895,4508.8,4508.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759511768988,0.00249895,4508.8,4508.7,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759511769292,0.00249895,4508.8,4508.7,41.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759511769883,0.00249895,4508.8,4508.7,6.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759511770188,0.00249895,4508.8,4507.9,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759511770384,0.00249895,4508.8,4507.8,34.607]
["bitfinex-derivatives","ETHF0:USTF0",1759511770385,2.2585,4508.1,4507.8,34.607]
["bitfinex-derivatives","ETHF0:USTF0",1759511770683,3.2078,4508.2,4507.9,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759511770884,3.2078,4508.2,4508.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511771083,3.2078,4508.2,4508.0,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759511771281,3.60679,4508.2,4507.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759511771480,3.2078,4508.2,4508.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759511771788,8.95e-06,4508.8,4508.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759511771989,3.2078,4509.9,4509.8,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759511772290,3.2078,4509.9,4509.8,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759511772885,3.2078,4509.9,4509.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511772886,3.21052016,4509.9,4509.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511773188,3.21052016,4509.9,4509.8,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759511773487,3.21052016,4509.9,4509.8,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511774287,3.21052016,4509.9,4509.8,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759511774687,3.21052016,4509.9,4509.8,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511774888,5.18689705,4509.9,4508.9,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1759511775088,3.2078,4509.4,4508.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1759511775385,1.8595,4509.3,4508.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759511775586,1.8595,4509.3,4508.9,34.668]
["bitfinex-derivatives","ETHF0:USTF0",1759511775791,1.8595,4509.3,4509.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511775988,1.8595,4509.2,4508.8,34.598]
["bitfinex-derivatives","ETHF0:USTF0",1759511776189,1.8595,4508.8,4508.5,34.598]
["bitfinex-derivatives","ETHF0:USTF0",1759511776385,1.8595,4508.8,4508.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1759511776584,3.2078,4508.9,4508.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511777089,3.2078,4508.9,4508.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1759511777291,3.2078,4508.9,4508.8,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759511777592,3.2078,4508.9,4508.8,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759511777993,3.2078,4508.9,4508.8,6.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759511778195,3.2078,4508.9,4508.8,41.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759511779592,1.63742098,4509.8,4508.8,44.575]
["bitfinex-derivatives","ETHF0:USTF0",1759511779793,0.7763,4511.5,4510.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759511779989,0.7763,4511.5,4511.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511780298,0.7763,4511.5,4511.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511780299,1.175,4511.5,4511.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511780593,0.7763,4511.5,4510.3,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1759511780797,0.77880025,4511.5,4510.4,34.653]
["bitfinex-derivatives","ETHF0:USTF0",1759511780987,0.77880025,4511.5,4511.4,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759511781187,1.06541,4513.1,4511.4,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759511781188,1.53789234,4516.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511781389,0.7763,4516.2,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511781586,2.89650503,4515.5,4515.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1759511781796,1.4505,4515.5,4515.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1759511781986,1.97637689,4515.2,4514.5,39.6768]
["bitfinex-derivatives","ETHF0:USTF0",1759511782184,1.97637689,4514.6,4514.5,0.00275001]
["bitfinex-derivatives","ETHF0:USTF0",1759511782396,3.42687689,4514.6,4514.5,0.07175001]
["bitfinex-derivatives","ETHF0:USTF0",1759511782593,1.97637689,4514.6,4514.5,0.07175001]
["bitfinex-derivatives","ETHF0:USTF0",1759511783094,8.42687689,4514.6,4514.5,0.00275001]
["bitfinex-derivatives","ETHF0:USTF0",1759511783392,1.3098,4514.5,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511783600,4.5176,4513.8,4513.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511783890,2.90092987,4513.7,4513.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511784397,2.90092987,4513.7,4513.2,2.27354]
["bitfinex-derivatives","ETHF0:USTF0",1759511784694,3.2078,4514.3,4513.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759511784890,3.2078,4514.3,4513.2,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1759511785093,2.917074,4514.2,4513.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511785295,4.5176,4514.3,4513.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511785296,4.5176,4514.3,4513.3,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1759511785595,4.5176,4514.3,4513.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511785890,3.2078,4514.3,4513.5,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759511786095,1.3098,4514.8,4513.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1759511786396,3.21047941,4515.2,4514.5,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759511786599,4.52027941,4515.2,4514.7,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1759511786789,2.86922138,4515.1,4514.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759511787095,0.00267941,4515.2,4515.1,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759511787793,0.00267941,4515.2,4515.1,36.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759511788295,0.00267941,4515.2,4515.1,37.09331387]
["bitfinex-derivatives","ETHF0:USTF0",1759511788490,0.00267941,4515.2,4515.1,2.44831387]
["bitfinex-derivatives","ETHF0:USTF0",1759511788689,0.00267941,4515.2,4515.1,37.09131387]
["bitfinex-derivatives","ETHF0:USTF0",1759511788888,1.5506,4516.6,4515.2,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1759511789095,3.2078,4516.7,4516.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759511789293,3.2078,4516.7,4516.5,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759511789492,3.2078,4516.7,4516.6,0.30841387]
["bitfinex-derivatives","ETHF0:USTF0",1759511789803,1.5506,4517.2,4516.6,0.30841387]
["bitfinex-derivatives","ETHF0:USTF0",1759511789804,3.2078,4517.2,4517.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759511789994,1.7692,4519.9,4517.1,7.51979833]
["bitfinex-derivatives","ETHF0:USTF0",1759511789995,3.2078,4519.0,4517.1,7.51979833]
["bitfinex-derivatives","ETHF0:USTF0",1759511790188,3.2078,4518.4,4517.7,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759511790392,0.01073152,4517.9,4517.8,2.51731387]
["bitfinex-derivatives","ETHF0:USTF0",1759511790594,0.01073152,4517.9,4517.8,3.69015387]
["bitfinex-derivatives","ETHF0:USTF0",1759511790894,0.01073152,4517.9,4517.8,38.25915387]
["bitfinex-derivatives","ETHF0:USTF0",1759511791199,0.00261296,4517.9,4517.8,8.62115387]
["bitfinex-derivatives","ETHF0:USTF0",1759511791388,0.00261296,4517.9,4517.8,43.25715387]
["bitfinex-derivatives","ETHF0:USTF0",1759511791592,2.96e-06,4517.9,4517.8,43.25715387]
["bitfinex-derivatives","ETHF0:USTF0",1759511791788,3.2078,4519.6,4519.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759511791994,3.2078,4520.2,4519.5,0.37741387]
["bitfinex-derivatives","ETHF0:USTF0",1759511792196,3.2078,4520.2,4519.7,2.50887]
["bitfinex-derivatives","ETHF0:USTF0",1759511792401,3.2078,4520.2,4519.8,0.37741387]
["bitfinex-derivatives","ETHF0:USTF0",1759511792688,3.2098533,4520.2,4519.9,0.30841387]
["bitfinex-derivatives","ETHF0:USTF0",1759511792888,3.2098533,4520.2,4520.0,0.30841387]
["bitfinex-derivatives","ETHF0:USTF0",1759511793100,3.2098533,4520.2,4518.5,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1759511793101,4.42548003,4520.1,4518.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759511793292,0.398,4519.4,4518.6,0.36507513]
["bitfinex-derivatives","ETHF0:USTF0",1759511793497,4.7678,4519.1,4518.7,0.30707513]
["bitfinex-derivatives","ETHF0:USTF0",1759511793795,1.56,4518.9,4518.8,0.30707513]
["bitfinex-derivatives","ETHF0:USTF0",1759511793992,1.56,4518.9,4517.7,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1759511794192,4.7678,4518.2,4517.8,0.36610391]
["bitfinex-derivatives","ETHF0:USTF0",1759511794495,4.7678,4518.2,4517.9,0.30710391]
["bitfinex-derivatives","ETHF0:USTF0",1759511794694,4.7678,4518.2,4518.0,0.37610391]
["bitfinex-derivatives","ETHF0:USTF0",1759511794901,4.7678,4518.2,4518.1,0.30710391]
["bitfinex-derivatives","ETHF0:USTF0",1759511795093,3.2078,4518.2,4518.1,0.30710391]
["bitfinex-derivatives","ETHF0:USTF0",1759511795294,9.7678,4518.2,4518.1,0.37610391]
["bitfinex-derivatives","ETHF0:USTF0",1759511796201,3.2078,4518.2,4518.1,2.88511391]
["bitfinex-derivatives","ETHF0:USTF0",1759511796404,3.2078,4518.2,4518.1,0.37610391]
["bitfinex-derivatives","ETHF0:USTF0",1759511796802,4.7678,4518.2,4518.1,0.37610391]
["bitfinex-derivatives","ETHF0:USTF0",1759511797000,4.7678,4518.2,4518.1,0.30710391]
["bitfinex-derivatives","ETHF0:USTF0",1759511797198,11.05327904,4518.2,4518.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511797398,3.2078,4518.2,4518.1,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1759511797597,3.2078,4518.2,4517.9,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759511797799,4.7678,4518.2,4518.0,0.30694004]
["bitfinex-derivatives","ETHF0:USTF0",1759511798098,3.2078,4519.2,4518.2,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759511798298,3.2078,4519.2,4518.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759511798498,0.069,4520.3,4519.1,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759511798499,2.81867763,4519.3,4519.1,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759511798694,3.2078,4519.8,4519.7,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759511798901,3.2078,4520.3,4519.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1759511799099,3.2078,4520.3,4520.1,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759511799305,3.2078,4520.3,4520.1,2.41781349]
["bitfinex-derivatives","ETHF0:USTF0",1759511799501,3.2078,4520.3,4520.1,0.30691349]
["bitfinex-derivatives","ETHF0:USTF0",1759511799708,0.39799,4519.6,4519.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759511799898,0.39799,4519.6,4519.3,0.37570168]
["bitfinex-derivatives","ETHF0:USTF0",1759511799899,3.2078,4519.5,4519.3,0.37570168]
["bitfinex-derivatives","ETHF0:USTF0",1759511800099,6.12452134,4519.5,4519.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511800295,3.2078,4519.5,4519.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511800501,5.16579,4519.5,4518.7,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1759511800705,0.39803,4519.1,4518.8,0.37572819]
["bitfinex-derivatives","ETHF0:USTF0",1759511800898,3.2078,4518.9,4518.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511801100,3.2078,4518.9,4518.8,0.37573145]
["bitfinex-derivatives","ETHF0:USTF0",1759511801299,6.09212784,4518.9,4518.8,0.37573145]
["bitfinex-derivatives","ETHF0:USTF0",1759511801600,3.2078,4518.9,4518.8,0.37573145]
["bitfinex-derivatives","ETHF0:USTF0",1759511802103,3.2078,4518.9,4518.8,2.48663145]
["bitfinex-derivatives","ETHF0:USTF0",1759511802300,3.2078,4519.4,4519.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759511802498,3.2078,4519.4,4519.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1759511802700,3.2078,4519.4,4519.3,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759511802897,2.81540201,4519.3,4518.5,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759511803104,2.81540201,4519.3,4518.6,0.36566814]
["bitfinex-derivatives","ETHF0:USTF0",1759511803308,3.2078,4518.7,4518.5,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759511803512,3.2078,4518.7,4518.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511803703,3.2078,4518.7,4518.6,2.47656912]
["bitfinex-derivatives","ETHF0:USTF0",1759511805402,3.2078,4519.2,4519.1,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759511805598,3.2078,4519.2,4519.1,0.29666912]
["bitfinex-derivatives","ETHF0:USTF0",1759511805803,3.2078,4519.2,4519.1,0.36566912]
["bitfinex-derivatives","ETHF0:USTF0",1759511806011,3.2078,4519.2,4518.6,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1759511806208,3.60582,4519.2,4518.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511806403,3.60582,4519.2,4519.1,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759511806404,3.2078,4519.2,4519.1,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759511806704,3.2078,4519.7,4519.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511806908,3.2078,4519.7,4519.6,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759511807104,3.2078,4519.7,4519.6,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759511807309,3.2078,4519.7,4519.6,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759511807510,3.2078,4519.7,4519.6,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759511807705,3.2078,4519.7,4519.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759511807907,0.39801,4519.3,4519.0,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759511808108,1.56,4518.9,4518.3,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759511808311,1.56,4518.9,4518.4,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759511808312,3.2078,4518.6,4518.4,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759511808611,3.2078,4518.6,4518.5,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759511808805,3.2078,4519.1,4518.5,2.57797]
["bitfinex-derivatives","ETHF0:USTF0",1759511809003,3.2078,4518.6,4517.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759511809204,3.2078,4518.1,4517.7,2.50904]
["bitfinex-derivatives","ETHF0:USTF0",1759511809406,3.60592,4518.1,4517.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511809613,3.2078,4518.1,4517.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511809812,3.2078,4518.1,4517.8,2.57804]
["bitfinex-derivatives","ETHF0:USTF0",1759511810007,3.60587,4518.6,4518.0,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759511810207,0.39808,4518.5,4518.0,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759511810510,3.2078,4518.1,4517.4,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759511810811,3.2078,4518.6,4518.0,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759511811012,3.2078,4518.6,4518.5,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759511811513,6.03822518,4518.6,4518.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759511811709,0.39809,4518.4,4518.1,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759511812116,0.39812,4518.1,4517.4,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759511812312,0.39814,4517.9,4517.6,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759511812513,3.2078,4518.0,4517.6,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759511812711,3.2078,4518.0,4517.8,2.50903]
["bitfinex-derivatives","ETHF0:USTF0",1759511812908,3.2078,4518.0,4517.8,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759511813108,3.2078,4518.0,4517.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759511813314,0.39815,4517.7,4517.5,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759511813516,3.2078,4518.0,4517.6,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759511813711,3.60593,4518.0,4517.6,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759511813909,3.2078,4518.0,4517.5,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1759511814214,3.2078,4518.0,4517.8,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759511814416,3.2078,4518.0,4517.9,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759511814811,4.7678,4518.0,4517.1,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1759511815006,0.39819,4517.2,4517.1,2.11338446]
["bitfinex-derivatives","ETHF0:USTF0",1759511815205,0.39819,4517.2,4517.1,2.18238446]
["bitfinex-derivatives","ETHF0:USTF0",1759511816016,1.95819,4517.2,4517.1,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1759511816317,0.39819,4517.2,4517.1,0.07148446]
["bitfinex-derivatives","ETHF0:USTF0",1759511816508,6.95819,4517.2,4517.1,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1759511816715,9.82336481,4517.2,4517.1,0.00248446]
["bitfinex-derivatives","ETHF0:USTF0",1759511817512,9.82336481,4517.2,4517.1,0.07148446]
["bitfinex-derivatives","ETHF0:USTF0",1759511818209,0.39829,4516.2,4516.0,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759511818512,0.39829,4516.2,4515.7,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759511818513,3.2078,4516.2,4515.7,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759511818710,3.2078,4516.2,4515.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759511818711,3.2078,4516.7,4516.2,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1759511818910,3.2078,4516.7,4516.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511819107,3.2078,4516.7,4516.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511819411,3.20953876,4516.7,4516.4,0.07087143]
["bitfinex-derivatives","ETHF0:USTF0",1759511819614,1.56,4516.5,4516.4,0.00187143]
["bitfinex-derivatives","ETHF0:USTF0",1759511820114,0.99569,4516.3,4515.3,0.14159924]
["bitfinex-derivatives","ETHF0:USTF0",1759511820310,0.39831,4515.9,4515.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511820513,0.39834,4515.6,4515.5,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759511820717,0.39834,4515.6,4514.7,36.29927967]
["bitfinex-derivatives","ETHF0:USTF0",1759511820718,0.39835,4515.4,4514.7,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759511820907,1.56,4514.9,4513.8,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759511821214,3.2078,4514.4,4514.2,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759511821418,3.36928427,4514.8,4514.6,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759511821419,2.91018424,4514.8,4514.6,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759511821713,3.2078,4515.4,4514.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511822016,3.2078,4515.4,4514.4,35.317]
["bitfinex-derivatives","ETHF0:USTF0",1759511822017,3.2078,4515.4,4514.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511822214,3.2078,4516.0,4515.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1759511822514,2.87234517,4516.3,4515.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1759511822715,2.87234517,4516.3,4516.2,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759511823014,3.2078,4516.5,4516.4,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759511823215,3.2078,4516.5,4515.7,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759511823518,3.2078,4515.9,4515.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511823719,3.2078,4515.9,4515.1,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759511824017,3.2078,4515.2,4514.4,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759511824215,3.2078,4514.7,4514.5,2.57853]
["bitfinex-derivatives","ETHF0:USTF0",1759511824717,3.2078,4515.4,4515.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759511824914,3.60608,4516.2,4515.4,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759511825114,3.2078,4516.2,4515.4,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759511825317,3.2078,4515.5,4515.1,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759511825509,0.3984,4514.9,4514.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759511825716,0.3984,4514.9,4514.7,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759511826015,0.3984,4514.9,4514.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511826308,2.87314083,4515.4,4514.0,0.00186313]
["bitfinex-derivatives","ETHF0:USTF0",1759511826309,3.2078,4515.0,4514.0,0.00186313]
["bitfinex-derivatives","ETHF0:USTF0",1759511826509,4.32136958,4514.8,4514.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511826711,0.39844,4514.4,4514.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511826912,0.39842,4514.6,4514.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511827414,0.39845,4514.4,4514.0,2.11296313]
["bitfinex-derivatives","ETHF0:USTF0",1759511827717,3.60619,4515.0,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511828014,3.2078,4515.0,4514.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759511828220,3.2078,4515.0,4514.5,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759511828418,3.60619,4515.0,4514.6,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759511828617,0.3984,4514.9,4514.7,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759511828813,4.4249388,4514.9,4514.0,0.00186313]
["bitfinex-derivatives","ETHF0:USTF0",1759511829017,1.4894,4514.4,4514.0,0.00186313]
["bitfinex-derivatives","ETHF0:USTF0",1759511829218,0.39842,4514.7,4514.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511829621,2.84834884,4514.6,4514.2,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759511829812,2.84834884,4514.6,4514.0,0.40033313]
["bitfinex-derivatives","ETHF0:USTF0",1759511830014,3.24674884,4514.9,4514.4,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759511830211,3.24674884,4514.9,4514.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511830212,3.2078,4515.5,4514.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759511830416,4.6972,4516.2,4515.1,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759511830619,2.83029832,4515.9,4515.1,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759511830822,3.2078,4516.2,4515.1,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759511831216,2.83029832,4516.1,4515.2,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1759511831422,3.2078,4516.2,4515.7,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1759511831615,3.2078,4516.2,4515.9,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759511832019,3.2078,4516.2,4515.9,2.50941]
["bitfinex-derivatives","ETHF0:USTF0",1759511832214,3.2078,4516.2,4515.5,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759511832425,3.2078,4516.2,4515.6,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1759511832823,3.2078,4516.2,4515.5,3.34514]
["bitfinex-derivatives","ETHF0:USTF0",1759511833015,3.2078,4516.2,4515.6,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1759511833219,3.2078,4516.2,4515.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759511833419,3.2078,4516.2,4515.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1759511833620,3.2078,4516.2,4516.1,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759511834121,3.2078,4516.2,4516.1,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759511834515,3.2078,4516.2,4516.1,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759511834722,3.2078,4516.2,4516.1,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759511835325,0.00173876,4516.7,4516.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1759511835621,0.00173876,4516.7,4516.6,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759511835819,0.00173876,4516.7,4516.6,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759511836017,1.49113876,4516.7,4516.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511836323,1.49113876,4516.7,4516.0,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759511836324,0.3983,4516.1,4515.6,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759511836514,3.2078,4516.1,4515.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511836719,3.60609,4516.1,4515.8,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759511837323,3.2078,4516.1,4515.8,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759511837721,3.6061,4516.1,4515.8,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759511837930,0.3983,4516.0,4515.8,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759511838227,0.3983,4516.0,4515.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511838627,0.39833,4515.7,4515.5,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759511838823,0.39833,4515.7,4515.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511839022,0.3983,4516.0,4515.6,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759511839217,0.39831,4515.9,4515.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511839429,3.2078,4516.1,4515.6,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759511839629,0.39832,4515.8,4515.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511839925,2.91076304,4516.0,4515.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511840130,3.2078,4516.1,4516.0,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759511840334,3.2078,4516.6,4516.0,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759511840824,0.39826,4516.5,4516.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511841027,6.45933492,4516.6,4516.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511841330,0.39827,4516.3,4516.2,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759511841829,0.39826,4516.5,4516.2,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759511842228,2.83805959,4516.4,4515.5,4.1332439]
["bitfinex-derivatives","ETHF0:USTF0",1759511842421,0.3983,4516.0,4515.6,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759511842729,3.2078,4516.1,4515.7,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759511842920,4.6972,4516.1,4515.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511843118,2.89840869,4516.0,4515.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511843324,2.89840869,4516.0,4515.8,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759511843525,2.89840869,4516.0,4515.9,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759511843719,2.89840869,4516.0,4515.9,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759511844531,3.2078,4516.1,4515.9,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759511844827,3.2078,4516.1,4514.9,2.58059336]
["bitfinex-derivatives","ETHF0:USTF0",1759511844828,2.90059833,4516.0,4515.4,3.2975439]
["bitfinex-derivatives","ETHF0:USTF0",1759511845019,2.90059833,4516.0,4515.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759511845225,1.88778,4515.1,4515.0,1.1864439]
["bitfinex-derivatives","ETHF0:USTF0",1759511845431,5.09558,4515.1,4515.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511845734,3.2078,4515.1,4515.0,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759511845922,0.39841,4514.8,4514.7,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759511846128,1.88781,4514.8,4514.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511847024,4.32166095,4514.8,4514.1,1.1864439]
["bitfinex-derivatives","ETHF0:USTF0",1759511847220,2.83226095,4514.8,4514.0,4.39610703]
["bitfinex-derivatives","ETHF0:USTF0",1759511847521,0.39843,4514.5,4514.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511847827,1.4309,4514.8,4514.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511848028,0.39844,4514.4,4514.0,4.39610703]
["bitfinex-derivatives","ETHF0:USTF0",1759511848227,0.39844,4514.4,4514.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511848527,3.2131835,4514.6,4514.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511848827,0.39844,4514.4,4514.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511849032,2.8147535,4514.6,4514.0,3.20966313]
["bitfinex-derivatives","ETHF0:USTF0",1759511849033,0.39846,4514.2,4514.0,3.20966313]
["bitfinex-derivatives","ETHF0:USTF0",1759511849230,1.4309,4514.1,4514.0,0.00186313]
["bitfinex-derivatives","ETHF0:USTF0",1759511849533,7.47907036,4514.1,4514.0,0.07086313]
["bitfinex-derivatives","ETHF0:USTF0",1759511849923,7.47907036,4514.1,4512.9,34.56415895]
["bitfinex-derivatives","ETHF0:USTF0",1759511849924,0.39855,4513.1,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759511850120,1.429,4513.0,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759511850321,9.30533571,4513.0,4512.9,0.09115895]
["bitfinex-derivatives","ETHF0:USTF0",1759511850530,9.30533571,4513.0,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759511850934,9.30533571,4513.0,4512.9,0.02428989]
["bitfinex-derivatives","ETHF0:USTF0",1759511850935,9.30711677,4513.0,4512.9,0.02428989]
["bitfinex-derivatives","ETHF0:USTF0",1759511852125,1.4175,4512.5,4511.4,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1759511852328,0.39871,4511.4,4511.1,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759511852628,3.60649,4511.6,4511.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511852823,0.39872,4511.3,4510.6,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759511853030,3.29647414,4511.5,4510.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511853325,0.39876,4510.9,4510.6,3.21009844]
["bitfinex-derivatives","ETHF0:USTF0",1759511853625,1.4175,4510.9,4510.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511853824,4.24167964,4510.8,4510.6,0.00229844]
["bitfinex-derivatives","ETHF0:USTF0",1759511854022,2.82417964,4510.8,4510.7,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759511854328,2.82417964,4511.0,4510.8,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759511854631,2.90030676,4511.1,4510.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511854828,1.4175,4511.0,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511855027,3.2078,4511.1,4510.8,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1759511855335,2.90030676,4511.0,4510.8,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1759511855531,2.90030676,4511.0,4510.9,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759511855725,3.2078,4511.6,4510.9,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759511855726,3.2078,4512.2,4511.5,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759511855927,3.2078,4512.2,4511.7,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759511856126,6.12681717,4512.2,4511.7,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759511856833,3.2078,4512.2,4512.1,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759511857033,3.25602489,4512.1,4511.5,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759511857232,2.85738489,4512.1,4511.3,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759511857427,3.2078,4511.7,4511.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759511857628,3.2078,4511.7,4510.8,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759511857832,2.89063413,4511.6,4510.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511858030,2.89063413,4511.6,4510.8,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759511858223,0.39871,4511.4,4510.8,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759511858430,3.28932413,4511.6,4510.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511858625,2.82987671,4511.3,4511.0,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759511858824,2.82987671,4511.3,4510.6,3.21009844]
["bitfinex-derivatives","ETHF0:USTF0",1759511858825,0.39877,4510.8,4510.6,3.21009844]
["bitfinex-derivatives","ETHF0:USTF0",1759511859137,2.82987671,4510.7,4510.6,0.00229844]
["bitfinex-derivatives","ETHF0:USTF0",1759511859330,2.82987671,4510.7,4510.6,0.07129844]
["bitfinex-derivatives","ETHF0:USTF0",1759511859530,1.4175,4511.0,4510.6,0.07129844]
["bitfinex-derivatives","ETHF0:USTF0",1759511859725,4.6253,4510.7,4510.6,0.00229844]
["bitfinex-derivatives","ETHF0:USTF0",1759511860133,7.48286126,4510.7,4510.6,0.00229844]
["bitfinex-derivatives","ETHF0:USTF0",1759511860335,2.85756126,4510.7,4510.6,2.01539844]
["bitfinex-derivatives","ETHF0:USTF0",1759511860537,3.2078,4511.3,4510.6,2.01539844]
["bitfinex-derivatives","ETHF0:USTF0",1759511861032,3.2078,4511.3,4510.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511861033,3.3243506,4511.0,4510.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511861238,3.2078,4510.8,4510.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511861538,3.2078,4510.8,4510.6,0.00229844]
["bitfinex-derivatives","ETHF0:USTF0",1759511861539,1.81627,4510.7,4510.6,0.00229844]
["bitfinex-derivatives","ETHF0:USTF0",1759511862031,0.39881,4510.2,4510.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511862231,4.6253,4510.1,4510.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511862537,7.53005387,4510.1,4509.5,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759511862733,7.53005387,4510.1,4508.5,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759511862734,1.4175,4509.5,4508.7,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759511863035,1.4175,4508.8,4508.7,0.00277743]
["bitfinex-derivatives","ETHF0:USTF0",1759511863332,2.88772361,4508.8,4508.7,0.00277743]
["bitfinex-derivatives","ETHF0:USTF0",1759511863739,1.4175,4508.8,4508.7,0.00277743]
["bitfinex-derivatives","ETHF0:USTF0",1759511863940,1.4147,4508.6,4508.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511864234,1.81371,4508.0,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759511864533,4.71037409,4508.0,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759511864731,9.31136409,4508.0,4507.2,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1759511864935,3.2078,4507.5,4507.2,2.01500749]
["bitfinex-derivatives","ETHF0:USTF0",1759511865138,4.31136409,4508.0,4507.2,2.08400749]
["bitfinex-derivatives","ETHF0:USTF0",1759511865139,7.91817409,4508.0,4507.2,2.08400749]
["bitfinex-derivatives","ETHF0:USTF0",1759511865437,2.89666409,4507.4,4507.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511865735,1.4147,4507.8,4507.2,0.00190749]
["bitfinex-derivatives","ETHF0:USTF0",1759511866035,2.88134676,4507.4,4507.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511866237,2.88134676,4507.4,4506.5,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759511866238,0.99782,4506.7,4506.1,1.76951626]
["bitfinex-derivatives","ETHF0:USTF0",1759511866434,0.39932,4504.5,4504.4,2.69253945]
["bitfinex-derivatives","ETHF0:USTF0",1759511866841,0.39933,4504.4,4504.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511867232,3.2078,4504.2,4504.1,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759511867431,3.2078,4504.2,4504.0,0.00171403]
["bitfinex-derivatives","ETHF0:USTF0",1759511867432,0.39935,4504.1,4504.0,0.07071403]
["bitfinex-derivatives","ETHF0:USTF0",1759511867632,6.43230562,4504.2,4504.0,0.00171403]
["bitfinex-derivatives","ETHF0:USTF0",1759511867832,2.82516562,4504.1,4504.0,0.00171403]
["bitfinex-derivatives","ETHF0:USTF0",1759511868238,2.82516562,4504.1,4504.0,2.01481403]
["bitfinex-derivatives","ETHF0:USTF0",1759511869231,2.82516562,4504.1,4504.0,2.08381403]
["bitfinex-derivatives","ETHF0:USTF0",1759511870240,2.82516562,4504.1,4504.0,2.01481403]
["bitfinex-derivatives","ETHF0:USTF0",1759511870537,2.82516562,4504.1,4504.0,0.00171403]
["bitfinex-derivatives","ETHF0:USTF0",1759511870740,2.82516562,4504.1,4504.0,2.01481403]
["bitfinex-derivatives","ETHF0:USTF0",1759511871845,2.82516562,4504.1,4504.0,2.78131403]
["bitfinex-derivatives","ETHF0:USTF0",1759511872436,2.82516562,4504.1,4504.0,2.85031403]
["bitfinex-derivatives","ETHF0:USTF0",1759511872837,2.82516562,4504.1,4504.0,0.00171403]
["bitfinex-derivatives","ETHF0:USTF0",1759511873839,0.39942,4503.4,4502.7,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759511874042,0.39941,4503.4,4503.2,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759511874248,2.83468223,4503.3,4502.9,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759511874541,2.83468223,4503.3,4503.1,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759511874739,2.83468223,4503.3,4503.1,0.00261991]
["bitfinex-derivatives","ETHF0:USTF0",1759511875045,2.94824744,4503.5,4503.1,0.00261991]
["bitfinex-derivatives","ETHF0:USTF0",1759511875241,3.2078,4503.6,4503.2,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1759511875545,2.94824744,4503.5,4503.3,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759511875846,3.2078,4504.1,4504.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759511876038,3.2078,4504.1,4503.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511876241,2.83686578,4504.0,4503.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759511876543,2.83686578,4504.0,4503.7,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759511876945,2.89511044,4504.3,4503.7,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759511877135,3.2078,4504.6,4504.1,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759511877341,3.2078,4504.6,4504.3,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759511877643,3.2078,4506.0,4504.7,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759511877840,3.2078,4506.0,4505.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759511878047,2.86739836,4505.8,4505.0,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1759511878241,3.2078,4506.0,4505.3,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759511878548,0.00159946,4506.0,4505.8,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759511878845,0.00159946,4506.0,4505.9,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1759511879039,0.99763,4507.6,4505.9,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1759511879040,3.2078,4507.4,4506.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759511879239,3.2078,4507.4,4506.7,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759511879440,2.92324024,4507.0,4506.9,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759511879647,2.90836968,4507.3,4507.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759511879941,3.2078,4508.1,4507.2,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759511880138,3.20948827,4508.1,4507.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511880343,2.90836968,4508.0,4507.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759511880539,2.90836968,4508.0,4507.9,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1759511880743,2.90836968,4508.0,4507.9,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759511880946,2.90836968,4508.0,4507.9,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1759511881144,0.00168827,4508.1,4508.0,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759511881340,0.00168827,4508.1,4508.0,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759511881535,3.2078,4508.6,4508.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1759511881737,3.2078,4510.1,4509.0,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1759511882041,2.81855139,4510.0,4509.1,2.48101]
["bitfinex-derivatives","ETHF0:USTF0",1759511882245,2.81855139,4510.0,4509.3,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1759511882450,2.81855139,4510.3,4509.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511882644,3.30954931,4510.2,4509.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511882946,0.39886,4509.6,4509.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511883243,0.39886,4509.6,4508.6,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1759511883244,2.91073931,4509.6,4508.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511883439,2.91073931,4509.6,4508.8,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1759511883642,2.91073931,4509.7,4509.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759511883839,3.2078,4509.9,4509.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1759511884036,3.2078,4509.9,4509.7,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1759511884240,2.90916303,4509.8,4509.7,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1759511884744,3.2078,4509.9,4509.7,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1759511884950,3.2078,4509.9,4509.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511885247,6.0826054,4509.9,4509.8,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759511885747,3.2078,4509.9,4509.8,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759511886145,0.00210261,4510.3,4510.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759511886344,0.00210261,4510.3,4510.2,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759511886540,0.00210261,4510.3,4510.2,7.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759511886746,0.39867,4511.8,4510.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759511887047,0.3987,4511.5,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511887244,3.2078,4511.6,4511.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511887440,2.94327769,4511.4,4510.8,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1759511887643,0.39873,4511.1,4510.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511887948,0.39873,4511.1,4510.8,1.93251999]
["bitfinex-derivatives","ETHF0:USTF0",1759511887949,2.91990759,4511.0,4510.8,0.00211999]
["bitfinex-derivatives","ETHF0:USTF0",1759511888147,1.7024,4510.9,4510.8,0.00211999]
["bitfinex-derivatives","ETHF0:USTF0",1759511888448,4.62230759,4510.9,4510.8,0.00211999]
["bitfinex-derivatives","ETHF0:USTF0",1759511889546,9.62230759,4510.9,4510.8,0.00211999]
["bitfinex-derivatives","ETHF0:USTF0",1759511889742,9.69130759,4510.9,4510.8,0.00211999]
["bitfinex-derivatives","ETHF0:USTF0",1759511889947,9.69130759,4510.9,4509.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511889948,0.39878,4510.6,4509.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511890150,0.39878,4510.6,4509.7,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1759511890151,0.39879,4510.5,4509.7,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1759511890451,1.7024,4510.2,4509.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511890644,1.7024,4510.2,4509.8,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759511890845,2.82042219,4510.1,4509.8,1.93252841]
["bitfinex-derivatives","ETHF0:USTF0",1759511891148,2.82042219,4510.2,4509.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511891454,0.39884,4509.9,4509.8,0.00212841]
["bitfinex-derivatives","ETHF0:USTF0",1759511891645,2.10124,4509.9,4509.8,0.00212841]
["bitfinex-derivatives","ETHF0:USTF0",1759511891852,7.87636369,4509.9,4508.9,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1759511892050,2.87636369,4509.9,4509.0,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759511892249,2.87636369,4509.9,4509.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511892456,0.39887,4509.5,4509.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511892746,4.64808977,4509.4,4509.2,0.07061274]
["bitfinex-derivatives","ETHF0:USTF0",1759511892950,2.94568977,4509.4,4509.2,0.07061274]
["bitfinex-derivatives","ETHF0:USTF0",1759511893154,2.94568977,4509.4,4509.3,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1759511893349,2.94568977,4509.5,4509.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1759511893558,3.2078,4509.6,4509.4,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1759511893855,3.2078,4510.3,4509.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759511894057,3.2078,4510.3,4509.7,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759511894253,6.13935252,4510.3,4509.7,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759511894657,6.13935252,4510.3,4509.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511894860,0.39882,4510.1,4509.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511895057,0.39882,4510.1,4509.8,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1759511895256,2.93256493,4510.0,4509.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511895656,3.2078,4510.3,4509.8,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1759511895657,2.93256493,4510.2,4509.8,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1759511895863,0.39882,4510.2,4509.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511896162,0.39882,4510.2,4509.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759511896163,2.86465866,4510.2,4509.2,0.00161274]
["bitfinex-derivatives","ETHF0:USTF0",1759511896359,0.39889,4509.3,4509.2,0.00161274]
["bitfinex-derivatives","ETHF0:USTF0",1759511896657,1.7024,4508.7,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511896859,1.7024,4508.6,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511897160,1.7024,4508.4,4507.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511897363,1.7024,4508.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511897565,0.399,4508.1,4507.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1759511897766,0.00282401,4508.1,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511897965,0.00282401,4508.1,4507.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1759511898165,0.00282401,4508.1,4508.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1759511898459,0.00282401,4508.1,4508.0,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759511899364,0.00070402,4508.1,4508.0,6.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759511899554,3.2078,4509.2,4508.0,6.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759511899868,2.8554893,4509.1,4509.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1759511900361,2.8554893,4509.1,4509.0,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759511900760,2.85824557,4509.1,4509.0,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759511900966,2.85824557,4509.1,4509.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1759511901369,2.85824557,4509.1,4509.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511901567,2.85824557,4509.1,4509.0,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759511901760,4.56134557,4509.1,4508.6,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759511901961,4.56134557,4509.1,4508.1,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759511901962,0.9874478,4508.7,4508.1,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759511902261,1.7031,4508.5,4508.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511902458,2.10207,4508.5,4508.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511902655,6.03897554,4508.6,4508.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511902656,3.23014554,4508.4,4508.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511902861,0.39899,4508.2,4507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1759511903161,2.10214,4507.7,4507.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511903366,2.53824004,4507.7,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511903563,3.32197065,4507.7,4507.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511904069,3.32197065,4507.7,4507.6,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759511904259,3.32197065,4507.7,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511904462,2.2706,4507.5,4507.3,0.00272554]
["bitfinex-derivatives","ETHF0:USTF0",1759511904659,0.39913,4506.6,4506.3,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1759511904968,0.43686225,4506.4,4506.3,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1759511905261,0.43686225,4506.4,4506.3,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759511905465,0.43686225,4506.4,4506.3,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1759511905768,8.35660947,4506.4,4505.4,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1759511905961,0.39923,4505.5,4505.4,0.00162068]
["bitfinex-derivatives","ETHF0:USTF0",1759511906157,0.00155843,4505.5,4505.4,0.00162068]
["bitfinex-derivatives","ETHF0:USTF0",1759511906362,2.92130565,4505.5,4505.4,0.00162068]
["bitfinex-derivatives","ETHF0:USTF0",1759511906862,2.92130565,4505.5,4505.4,1.93202068]
["bitfinex-derivatives","ETHF0:USTF0",1759511907058,0.00155843,4505.5,4505.4,2.71542068]
["bitfinex-derivatives","ETHF0:USTF0",1759511907659,0.00155843,4505.5,4505.4,2.78442068]
["bitfinex-derivatives","ETHF0:USTF0",1759511908168,0.43686225,4506.4,4505.6,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759511908359,0.43686225,4506.4,4505.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759511908559,2.83319387,4506.3,4506.2,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759511909160,2.83596679,4506.3,4506.2,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759511909367,2.83596679,4506.3,4506.2,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1759511909668,0.00277292,4506.3,4506.2,7.0076]
["bitfinex-derivatives","ETHF0:USTF0",1759511909872,0.00277292,4506.3,4506.2,6.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759511910068,0.00277292,4506.3,4505.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1759511910069,1.6649,4506.2,4505.4,2.72362068]
["bitfinex-derivatives","ETHF0:USTF0",1759511910270,0.3992,4505.9,4505.4,0.85402068]
["bitfinex-derivatives","ETHF0:USTF0",1759511910474,6.09081612,4506.1,4505.5,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759511910771,6.09081612,4506.1,4505.7,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759511910969,2.88301612,4506.1,4505.9,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759511911170,0.40193292,4506.3,4506.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511911365,0.00277292,4506.3,4506.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511911572,2.82111589,4506.2,4506.1,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759511911766,0.00277292,4506.3,4506.1,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759511911966,0.00277292,4506.3,4506.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759511912161,0.00277292,4506.3,4506.2,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759511912370,0.00277292,4506.3,4506.2,5.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759511912778,0.00277292,4506.3,4506.2,10.48867]
["bitfinex-derivatives","ETHF0:USTF0",1759511913073,0.00277292,4506.3,4506.2,5.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759511913268,0.00277292,4506.3,4506.2,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1759511913475,0.00277292,4506.3,4506.2,10.1585]
["bitfinex-derivatives","ETHF0:USTF0",1759511913776,0.00277292,4506.3,4506.2,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1759511913973,0.00277292,4506.3,4506.2,10.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759511914172,0.43610004,4507.7,4507.1,2.28078]
["bitfinex-derivatives","ETHF0:USTF0",1759511914372,0.43610004,4507.7,4507.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759511914672,0.43610004,4507.7,4507.6,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759511915177,0.3935375,4507.7,4507.6,6.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759511915372,0.99726,4509.2,4507.6,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511915569,0.39901,4508.0,4507.8,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759511915772,1.8795,4508.8,4507.7,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1759511915773,2.27852,4507.8,4507.7,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1759511916076,0.39907,4507.3,4507.2,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759511916280,0.40191081,4507.3,4507.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511916775,0.00284081,4507.3,4507.2,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759511917376,0.00284081,4507.3,4507.2,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759511917674,0.00284081,4507.3,4507.2,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759511917871,0.44488162,4507.0,4506.7,5.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759511918077,0.84398162,4507.0,4506.8,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759511918477,0.39911,4506.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511918686,0.39916,4506.3,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511919175,0.39916,4506.3,4506.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511919372,0.39914,4506.5,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511919575,0.39917,4506.1,4505.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511919782,3.30196053,4506.4,4505.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511920083,5.0873,4506.8,4505.8,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759511920084,3.23580196,4506.0,4505.8,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759511920282,0.33300143,4506.0,4505.8,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759511920676,0.33300143,4506.0,4505.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511921082,0.33300143,4506.0,4505.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759511921579,0.33300143,4506.0,4505.9,6.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759511921780,3.21064081,4507.3,4506.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759511921985,3.21064081,4507.3,4506.6,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759511922183,3.21064081,4507.3,4506.8,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759511922184,2.8341883,4506.9,4506.8,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759511922386,2.8341883,4507.2,4506.8,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759511922681,3.60971081,4507.3,4506.8,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759511922882,2.94792453,4507.2,4506.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511923078,2.94792453,4507.2,4507.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759511923277,2.94792453,4507.2,4507.1,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759511923480,0.00284081,4507.3,4507.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511923677,0.00284081,4507.3,4507.2,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759511924079,0.00284081,4507.3,4507.2,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759511924580,0.39914,4506.5,4506.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511924777,5.0873,4506.8,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511924979,5.0873,4506.8,4506.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511924980,0.39917,4506.2,4506.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511925183,2.84841684,4506.7,4506.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511925482,0.39917,4506.1,4506.0,5.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759511925676,0.39917,4506.1,4505.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759511925677,6.05621684,4506.3,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511925876,0.39923,4505.5,4505.4,1.88332068]
["bitfinex-derivatives","ETHF0:USTF0",1759511926082,2.27873,4505.5,4505.4,0.07062068]
["bitfinex-derivatives","ETHF0:USTF0",1759511926382,5.10575905,4505.5,4505.4,0.07062068]
["bitfinex-derivatives","ETHF0:USTF0",1759511926586,5.10575905,4505.5,4505.4,0.00162068]
["bitfinex-derivatives","ETHF0:USTF0",1759511926788,0.39919,4506.0,4505.4,5.09112068]
["bitfinex-derivatives","ETHF0:USTF0",1759511926978,5.0873,4505.9,4505.4,1.88332068]
["bitfinex-derivatives","ETHF0:USTF0",1759511927174,0.39922,4505.6,4505.4,1.88332068]
["bitfinex-derivatives","ETHF0:USTF0",1759511927380,1.8795,4505.5,4505.4,0.00162068]
["bitfinex-derivatives","ETHF0:USTF0",1759511927684,2.92865727,4505.5,4505.4,1.88332068]
["bitfinex-derivatives","ETHF0:USTF0",1759511927980,3.2078,4505.9,4505.4,0.00162068]
["bitfinex-derivatives","ETHF0:USTF0",1759511928186,0.3992,4505.9,4505.5,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759511928483,1.8795,4506.1,4505.4,3.20942068]
["bitfinex-derivatives","ETHF0:USTF0",1759511928484,3.29926751,4505.8,4505.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511928980,1.8795,4505.5,4505.4,0.00162068]
["bitfinex-derivatives","ETHF0:USTF0",1759511929385,4.752161,4505.5,4505.4,0.00162068]
["bitfinex-derivatives","ETHF0:USTF0",1759511929578,4.752161,4505.5,4505.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511929579,0.39931,4504.6,4504.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759511929779,2.27881,4504.6,4504.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759511930086,5.14899207,4504.6,4504.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759511930480,5.14899207,4504.6,4503.5,4.03079526]
["bitfinex-derivatives","ETHF0:USTF0",1759511930681,1.8795,4503.7,4503.5,0.08279526]
["bitfinex-derivatives","ETHF0:USTF0",1759511930887,1.88155164,4503.7,4503.5,0.08456415]
["bitfinex-derivatives","ETHF0:USTF0",1759511931082,4.80976613,4503.6,4503.5,0.08456415]
["bitfinex-derivatives","ETHF0:USTF0",1759511931385,2.93026613,4503.6,4503.5,0.08456415]
["bitfinex-derivatives","ETHF0:USTF0",1759511932089,4.80976613,4503.6,4503.5,0.08456415]
["bitfinex-derivatives","ETHF0:USTF0",1759511932682,1.8795,4503.5,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511932888,1.8795,4503.1,4501.7,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759511933088,1.8795,4502.6,4501.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511933293,3.2078,4502.7,4501.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511933593,2.9131544,4502.5,4501.8,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1759511933782,2.9131544,4502.6,4502.5,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759511933986,3.2078,4502.7,4502.6,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759511934393,6.07412484,4502.7,4502.1,5.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759511934694,6.07412484,4502.7,4502.3,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1759511934885,6.07412484,4502.7,4502.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511935086,3.2078,4502.7,4502.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511935282,3.60728,4502.7,4502.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511935488,0.39946,4502.9,4502.3,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759511935685,0.39944,4503.1,4502.3,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759511935899,2.83587879,4502.8,4502.7,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759511936093,2.83587879,4503.2,4502.7,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759511936289,3.2078,4503.4,4502.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511936482,6.04367879,4503.4,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511936691,3.2078,4503.4,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511936995,2.27896,4503.0,4502.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511937196,0.39947,4502.8,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511937496,2.89873994,4502.9,4502.7,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759511937792,1.8795,4503.0,4502.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511937994,2.95328567,4503.1,4502.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759511938194,1.95055164,4503.7,4503.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1759511938495,0.39941,4503.5,4503.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511938688,1.8795,4503.5,4503.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511938995,1.8795,4503.5,4502.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759511938996,2.88172951,4503.4,4503.3,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759511939195,0.00205164,4503.7,4503.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511939397,2.88172951,4503.6,4503.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511939597,0.00205164,4503.7,4503.6,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759511940093,0.00205164,4503.7,4503.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511940297,0.00205164,4503.7,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511940298,0.39941,4503.5,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511940498,0.39942,4503.4,4503.3,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759511940696,0.39942,4503.4,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511940697,2.27893,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511940992,0.39953,4502.2,4502.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759511941189,0.39955,4501.9,4501.8,0.00282684]
["bitfinex-derivatives","ETHF0:USTF0",1759511941587,0.39963,4501.0,4500.7,5.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759511941790,0.39959,4501.5,4500.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511942102,2.87521852,4501.4,4500.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759511942395,0.39962,4501.2,4501.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759511942595,2.87521852,4501.6,4501.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759511942596,1.9746,4501.4,4501.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511942801,4.84981852,4501.1,4501.0,0.00268511]
["bitfinex-derivatives","ETHF0:USTF0",1759511942997,1.9746,4501.1,4501.0,0.00268511]
["bitfinex-derivatives","ETHF0:USTF0",1759511943502,4.82694573,4501.1,4501.0,0.00268511]
["bitfinex-derivatives","ETHF0:USTF0",1759511944597,4.82694573,4501.1,4499.8,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759511944598,9.89594573,4501.1,4500.0,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1759511944796,9.89594573,4501.1,4500.5,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759511944797,4.89594573,4501.1,4500.5,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759511944999,2.85234573,4501.1,4500.5,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1759511945294,5.1824,4501.6,4500.4,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759511945295,1.9746,4501.2,4500.4,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759511945603,0.39964,4500.9,4500.4,5.20591807]
["bitfinex-derivatives","ETHF0:USTF0",1759511945803,1.9746,4500.8,4500.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511946000,2.94575723,4500.8,4500.4,0.00201807]
["bitfinex-derivatives","ETHF0:USTF0",1759511946300,2.37427,4500.5,4500.4,0.00201807]
["bitfinex-derivatives","ETHF0:USTF0",1759511946502,0.56309374,4500.5,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511946692,2.3744,4499.1,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511946895,0.39985,4498.5,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511947095,1.9746,4498.9,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511947498,0.069,4499.2,4498.3,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759511947499,2.37444,4498.7,4498.3,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759511947694,2.89889273,4498.8,4498.3,3.2784171]
["bitfinex-derivatives","ETHF0:USTF0",1759511947893,2.88821767,4499.1,4498.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759511948102,2.88821767,4498.6,4498.5,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759511948302,2.88821767,4498.9,4498.6,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759511948607,1.9746,4498.9,4498.3,0.0016171]
["bitfinex-derivatives","ETHF0:USTF0",1759511948798,1.9746,4498.6,4498.3,0.0016171]
["bitfinex-derivatives","ETHF0:USTF0",1759511948997,3.30280195,4498.8,4498.3,0.0016171]
["bitfinex-derivatives","ETHF0:USTF0",1759511948998,1.9746,4498.7,4498.3,0.0016171]
["bitfinex-derivatives","ETHF0:USTF0",1759511949200,2.90297195,4498.5,4498.4,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759511949402,3.2768,4499.7,4498.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759511949600,3.2768,4499.7,4498.8,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759511949802,2.90297195,4499.3,4499.0,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759511949998,1.9746,4499.5,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511950300,1.9746,4498.9,4498.3,3.2094171]
["bitfinex-derivatives","ETHF0:USTF0",1759511950803,1.9746,4498.7,4498.3,3.2094171]
["bitfinex-derivatives","ETHF0:USTF0",1759511951001,2.88158631,4498.8,4498.3,3.2094171]
["bitfinex-derivatives","ETHF0:USTF0",1759511951203,0.7522,4498.0,4494.0,2.71991421]
["bitfinex-derivatives","ETHF0:USTF0",1759511951409,1.9746,4495.0,4494.5,0.1305003]
["bitfinex-derivatives","ETHF0:USTF0",1759511951705,1.9746,4494.8,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511952098,3.2078,4494.6,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511952402,2.98334539,4494.5,4493.7,3.20946954]
["bitfinex-derivatives","ETHF0:USTF0",1759511952603,3.2078,4494.1,4493.7,0.00166954]
["bitfinex-derivatives","ETHF0:USTF0",1759511952803,2.37487,4493.8,4493.7,0.00166954]
["bitfinex-derivatives","ETHF0:USTF0",1759511953103,5.31231718,4493.8,4493.7,0.00166954]
["bitfinex-derivatives","ETHF0:USTF0",1759511953410,1.9746,4493.7,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511953599,2.86844718,4493.8,4493.0,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759511953799,0.40233042,4494.6,4493.7,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759511953800,3.61013042,4494.6,4493.7,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759511953995,3.20993042,4494.6,4493.9,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759511954201,3.20993042,4494.6,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511954202,0.40022,4494.4,4494.1,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759511954408,0.40023,4494.3,4494.1,1.99801423]
["bitfinex-derivatives","ETHF0:USTF0",1759511954599,2.94870911,4494.3,4494.1,0.00191423]
["bitfinex-derivatives","ETHF0:USTF0",1759511954802,2.37483,4494.2,4494.1,0.00191423]
["bitfinex-derivatives","ETHF0:USTF0",1759511955200,10.28177975,4494.2,4494.1,0.00191423]
["bitfinex-derivatives","ETHF0:USTF0",1759511955600,1.9746,4494.1,4492.5,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759511955800,3.2078,4493.3,4492.5,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759511956105,3.2078,4493.3,4492.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759511956299,3.2078,4494.1,4493.1,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759511956607,2.83144607,4494.0,4493.2,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759511957006,2.83144607,4494.0,4493.4,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759511957308,0.00213042,4494.6,4493.7,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759511957309,3.20993042,4494.6,4493.7,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759511957500,3.20993042,4494.6,4493.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511957702,2.89055309,4494.5,4493.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511957899,3.2078,4494.5,4493.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511958305,0.00213042,4494.6,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511958611,3.2078,4495.4,4494.7,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759511958801,3.2078,4495.4,4494.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511959000,3.2078,4495.4,4494.9,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759511959203,3.2078,4495.9,4495.3,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759511959403,3.2078,4496.4,4495.5,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759511959606,2.83903292,4496.3,4495.5,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759511959802,3.20942014,4496.4,4495.5,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759511960003,3.20942014,4496.4,4495.8,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759511960204,3.20942014,4496.4,4495.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511960205,3.20942014,4496.4,4495.6,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1759511960607,0.00162014,4496.4,4496.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759511960808,0.00162014,4496.4,4496.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511961106,0.00162014,4496.4,4496.3,0.07064213]
["bitfinex-derivatives","ETHF0:USTF0",1759511961307,0.00162014,4496.4,4496.3,5.07064213]
["bitfinex-derivatives","ETHF0:USTF0",1759511961610,3.2078,4498.1,4497.2,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759511961812,1.9746,4498.4,4497.3,3.67675]
["bitfinex-derivatives","ETHF0:USTF0",1759511962001,1.9746,4498.4,4497.4,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759511962198,2.85695369,4498.3,4497.4,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759511962411,2.85873656,4498.3,4497.4,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759511962911,2.85873656,4498.3,4497.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511964002,1.9746,4497.9,4496.8,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759511964207,3.2078,4497.5,4496.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511964406,3.2078,4497.5,4497.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511964612,5.1824,4497.5,4497.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511964812,5.1824,4497.5,4497.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759511965213,5.1824,4497.5,4497.2,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759511965510,2.82645121,4497.4,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511965711,1.9746,4496.9,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511965914,1.9746,4496.9,4496.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511966508,0.40001,4496.7,4496.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511966811,1.9368,4496.5,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511967012,2.7378,4496.4,4495.3,34.683]
["bitfinex-derivatives","ETHF0:USTF0",1759511967215,2.7378,4496.4,4496.3,0.07064213]
["bitfinex-derivatives","ETHF0:USTF0",1759511967407,2.7378,4496.4,4496.3,0.00164213]
["bitfinex-derivatives","ETHF0:USTF0",1759511967608,5.58934562,4496.4,4496.3,0.00164213]
["bitfinex-derivatives","ETHF0:USTF0",1759511968006,1.9368,4496.4,4496.3,0.00164213]
["bitfinex-derivatives","ETHF0:USTF0",1759511968203,3.2078,4496.6,4496.4,2.33854]
["bitfinex-derivatives","ETHF0:USTF0",1759511968407,3.2078,4496.6,4496.5,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1759511968703,3.2078,4497.4,4496.5,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759511968905,3.2078,4497.4,4497.2,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759511969107,3.2078,4497.4,4497.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511969311,5.1446,4497.4,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511969509,5.1446,4497.4,4497.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511969816,0.069,4498.6,4497.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511969817,1.9368,4497.8,4497.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759511970017,1.9368,4497.8,4497.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511970208,1.9368,4497.3,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511970408,5.1446,4497.4,4496.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511970607,3.2078,4497.4,4497.2,2.33846]
["bitfinex-derivatives","ETHF0:USTF0",1759511970808,3.2078,4498.0,4497.7,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759511971015,5.1446,4498.0,4497.8,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1759511971208,5.1446,4498.0,4497.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759511971411,1.9368,4497.9,4497.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759511971609,1.9368,4497.9,4497.8,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1759511971815,0.00178287,4498.3,4497.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511972315,3.2078,4497.9,4496.7,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1759511972520,2.7647,4498.2,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511972708,2.7647,4498.2,4497.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511973315,2.0316,4498.2,4497.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511973516,2.0316,4498.2,4497.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511973819,2.0316,4498.2,4497.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759511974015,0.00178287,4498.3,4497.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759511974310,2.7647,4498.2,4497.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759511974512,0.7331,4498.2,4497.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511974715,2.0316,4498.1,4498.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1759511974918,2.0316,4498.1,4497.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511975220,2.0316,4498.2,4497.2,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759511975412,3.2078,4497.9,4497.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759511975612,3.2078,4497.9,4497.8,2.43401]
["bitfinex-derivatives","ETHF0:USTF0",1759511975812,0.00178287,4498.3,4498.2,2.43398]
["bitfinex-derivatives","ETHF0:USTF0",1759511976018,3.2078,4499.0,4498.9,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1759511976317,3.2078,4499.0,4498.9,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1759511976617,3.2078,4499.0,4498.9,7.50291]
["bitfinex-derivatives","ETHF0:USTF0",1759511976819,3.2078,4499.5,4498.9,7.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759511977016,3.20943059,4499.5,4499.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759511977217,2.0316,4499.4,4498.8,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1759511977415,3.94253059,4499.5,4498.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511977611,5.97413059,4499.5,4498.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511978014,0.39977,4499.4,4499.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511978216,2.0316,4499.3,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511978420,2.0316,4498.6,4498.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511978921,3.2078,4498.7,4497.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759511978922,2.0316,4498.4,4497.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759511979114,0.7331,4498.5,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511979115,2.7647,4498.5,4497.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759511979319,2.0316,4498.5,4498.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1759511979516,2.0316,4498.5,4497.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511979717,3.2078,4498.6,4497.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759511979922,5.2394,4498.6,4498.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1759511980112,5.2394,4498.6,4498.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511980615,3.2078,4498.6,4498.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511980814,3.2078,4498.6,4498.5,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759511981018,3.2078,4499.2,4498.5,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1759511981213,0.00163059,4499.5,4499.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759511981416,2.0316,4499.4,4499.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511981619,0.00163059,4499.5,4499.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511982222,0.00163059,4499.5,4499.4,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759511982909,0.00163059,4499.5,4499.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511983116,0.00163059,4499.5,4499.4,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1759511983811,3.2078,4500.4,4499.4,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1759511984015,3.2078,4500.9,4500.3,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1759511984215,2.0316,4500.8,4500.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1759511984517,2.0316,4500.4,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511984719,2.0316,4500.4,4499.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511985014,0.0020384,4500.4,4500.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511985216,0.0020384,4500.4,4499.9,0.00215743]
["bitfinex-derivatives","ETHF0:USTF0",1759511985217,2.7647,4500.0,4499.9,0.00215743]
["bitfinex-derivatives","ETHF0:USTF0",1759511985412,2.7647,4500.0,4499.9,0.07115743]
["bitfinex-derivatives","ETHF0:USTF0",1759511985816,2.0316,4500.3,4500.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759511986115,2.0316,4500.3,4499.9,0.07115743]
["bitfinex-derivatives","ETHF0:USTF0",1759511986317,2.0316,4500.1,4500.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511986513,2.7647,4500.0,4499.9,0.00215743]
["bitfinex-derivatives","ETHF0:USTF0",1759511986812,5.9725,4500.0,4499.9,0.07115743]
["bitfinex-derivatives","ETHF0:USTF0",1759511987018,5.9725,4500.0,4499.9,0.00215743]
["bitfinex-derivatives","ETHF0:USTF0",1759511987212,5.9725,4500.0,4499.9,0.07115743]
["bitfinex-derivatives","ETHF0:USTF0",1759511987213,13.86821292,4500.0,4499.9,0.07115743]
["bitfinex-derivatives","ETHF0:USTF0",1759511987418,13.86821292,4500.0,4499.9,0.00215743]
["bitfinex-derivatives","ETHF0:USTF0",1759511987614,13.86821292,4500.0,4499.9,0.07115743]
["bitfinex-derivatives","ETHF0:USTF0",1759511987824,0.3998,4499.2,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511988020,3.9409,4499.0,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511988324,2.0316,4498.2,4498.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511988823,2.0316,4498.2,4498.1,0.00228095]
["bitfinex-derivatives","ETHF0:USTF0",1759511989123,2.0316,4498.2,4498.1,0.07128095]
["bitfinex-derivatives","ETHF0:USTF0",1759511989513,5.2394,4498.2,4498.1,0.00228095]
["bitfinex-derivatives","ETHF0:USTF0",1759511990023,5.2394,4498.2,4498.1,0.07128095]
["bitfinex-derivatives","ETHF0:USTF0",1759511990821,6.07088225,4498.2,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511991022,0.7331,4497.5,4496.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511991227,2.0316,4497.4,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511991423,2.0316,4497.4,4496.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511991624,3.2078,4497.6,4497.2,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759511991828,2.0316,4497.9,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511992124,2.0316,4498.0,4497.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511992325,2.0316,4498.0,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511992326,2.0316,4498.0,4497.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511992532,5.2394,4498.1,4497.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511993029,1.73284,4498.0,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511993228,1.73284,4498.0,4494.5,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759511993229,3.16477,4496.0,4494.5,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759511993425,3.16477,4496.0,4495.1,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759511993426,5.2394,4496.0,4495.1,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759511993624,8.13215744,4496.0,4495.1,2.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759511993934,2.43167,4496.0,4495.1,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1759511994224,3.2078,4496.7,4496.0,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759511994428,3.21060409,4496.7,4496.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759511994628,3.21060409,4496.7,4496.5,2.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759511994828,3.21060409,4496.7,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759511994829,3.21060409,4496.7,4496.6,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1759511995032,3.21060409,4496.7,4496.6,2.50312]
["bitfinex-derivatives","ETHF0:USTF0",1759511995328,0.00280409,4496.7,4496.6,7.50312]
["bitfinex-derivatives","ETHF0:USTF0",1759511995730,0.00280409,4496.7,4496.1,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1759511995940,3.2078,4496.2,4496.1,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759511996240,3.2078,4496.2,4496.1,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1759511996530,0.00280409,4496.7,4496.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759511996730,0.00280409,4496.7,4496.4,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759511996924,0.00280409,4496.7,4496.6,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759511997330,3.2078,4497.2,4497.1,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759511997636,3.2078,4497.2,4497.1,2.50307]
["bitfinex-derivatives","ETHF0:USTF0",1759511997837,3.2078,4497.2,4497.1,7.50307]
["bitfinex-derivatives","ETHF0:USTF0",1759511998225,3.2078,4497.2,4497.1,7.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759511998429,3.2078,4497.7,4497.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759511998627,3.2078,4497.7,4497.6,2.50303]
["bitfinex-derivatives","ETHF0:USTF0",1759511999031,3.2078,4497.7,4497.6,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1759511999538,3.20989785,4497.7,4497.6,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1759512000233,2.0316,4498.7,4498.1,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759512000234,3.2078,4498.7,4498.1,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759512000432,5.2394,4499.2,4498.6,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759512000637,3.2078,4499.7,4499.0,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759512000836,3.2078,4499.1,4498.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759512001037,2.0316,4499.0,4498.6,34.748]
["bitfinex-derivatives","ETHF0:USTF0",1759512001334,3.2078,4498.7,4498.6,0.00174982]
["bitfinex-derivatives","ETHF0:USTF0",1759512001543,5.63923,4498.7,4498.6,0.07074982]
["bitfinex-derivatives","ETHF0:USTF0",1759512002132,0.39992,4497.8,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512002335,3.2078,4497.5,4497.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512002535,5.0792,4497.5,4497.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512002740,10.8123,4497.5,4497.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512003038,3.2078,4497.5,4497.4,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759512003243,3.2078,4497.5,4497.4,1.93457881]
["bitfinex-derivatives","ETHF0:USTF0",1759512003631,5.0792,4497.5,4497.4,0.07087881]
["bitfinex-derivatives","ETHF0:USTF0",1759512003938,3.2078,4497.5,4497.4,1.93457881]
["bitfinex-derivatives","ETHF0:USTF0",1759512004238,3.2078,4497.8,4497.4,1.93457881]
["bitfinex-derivatives","ETHF0:USTF0",1759512004437,0.39994,4497.5,4497.4,0.00187881]
["bitfinex-derivatives","ETHF0:USTF0",1759512004735,8.00444,4497.5,4497.4,0.00187881]
["bitfinex-derivatives","ETHF0:USTF0",1759512005037,0.9999,4497.3,4497.1,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1759512005246,1.8714,4496.7,4495.9,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759512005436,3.2078,4496.2,4496.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512005734,3.2078,4496.2,4496.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512005936,3.2078,4496.8,4496.5,2.26372]
["bitfinex-derivatives","ETHF0:USTF0",1759512006135,3.2078,4496.8,4496.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512006335,4.71582463,4496.7,4496.1,0.00234754]
["bitfinex-derivatives","ETHF0:USTF0",1759512006535,4.71582463,4496.7,4494.8,1.98221421]
["bitfinex-derivatives","ETHF0:USTF0",1759512006536,1.8714,4496.1,4494.8,1.58461336]
["bitfinex-derivatives","ETHF0:USTF0",1759512006732,1.8714,4495.2,4494.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512006936,1.8714,4494.6,4494.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512007138,1.8714,4494.7,4493.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759512007335,3.2078,4494.1,4493.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1759512007540,3.2078,4494.1,4493.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512007742,2.6045,4494.0,4493.4,0.00178287]
["bitfinex-derivatives","ETHF0:USTF0",1759512007940,1.8714,4493.3,4492.9,0.09125759]
["bitfinex-derivatives","ETHF0:USTF0",1759512008136,5.0792,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759512008941,5.0792,4493.0,4492.9,0.02403293]
["bitfinex-derivatives","ETHF0:USTF0",1759512009142,3.2078,4493.5,4492.9,0.02403293]
["bitfinex-derivatives","ETHF0:USTF0",1759512009342,3.2078,4494.2,4493.1,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759512009647,3.2078,4494.2,4493.7,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759512009845,3.2078,4494.2,4494.0,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759512010146,3.2078,4494.2,4494.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512010340,3.2078,4494.2,4493.8,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759512010638,3.2078,4494.2,4493.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512010845,3.2078,4494.2,4493.8,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759512011044,3.2078,4494.2,4494.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512011348,1.87396596,4494.1,4494.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512011644,0.00256596,4494.1,4494.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512011842,1.8714,4493.9,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512012043,1.8714,4493.9,4493.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512012244,2.9381712,4493.8,4493.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512012539,2.9381712,4493.8,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512012843,0.00256596,4494.1,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512013044,0.00256596,4494.1,4494.0,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1759512013347,0.00256596,4494.1,4494.0,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759512014350,0.00256596,4494.1,4494.0,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1759512014545,0.00256596,4494.1,4494.0,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759512014738,0.00256596,4494.1,4494.0,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1759512014945,0.00256596,4494.1,4494.0,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759512015443,0.00256596,4494.1,4493.7,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759512015747,1.8714,4494.0,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512015945,1.8714,4493.7,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512016254,3.2078,4493.8,4493.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512016255,1.8714,4493.5,4493.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512016753,1.8714,4493.6,4493.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512016951,1.8714,4493.6,4493.2,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759512017243,1.8714,4493.7,4492.9,0.02403293]
["bitfinex-derivatives","ETHF0:USTF0",1759512017448,2.95541985,4493.5,4492.9,0.02403293]
["bitfinex-derivatives","ETHF0:USTF0",1759512017652,2.95541985,4493.5,4493.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759512017843,0.00256596,4494.1,4493.8,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759512018048,0.00256596,4494.1,4494.0,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759512018550,0.00256596,4494.1,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512018753,3.2078,4493.8,4493.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512019355,1.8714,4493.7,4493.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512019652,2.92889021,4493.7,4493.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512019851,2.92889021,4493.7,4492.9,0.02403293]
["bitfinex-derivatives","ETHF0:USTF0",1759512019852,1.8714,4493.6,4492.9,0.02403293]
["bitfinex-derivatives","ETHF0:USTF0",1759512020044,1.8714,4493.0,4492.9,0.09303293]
["bitfinex-derivatives","ETHF0:USTF0",1759512020246,1.8714,4493.0,4492.9,0.02403293]
["bitfinex-derivatives","ETHF0:USTF0",1759512020446,1.8714,4493.0,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512020447,1.8714,4492.7,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512020648,0.7331,4492.8,4492.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512020844,1.8714,4492.5,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512021256,5.0792,4493.1,4492.7,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759512021450,3.2078,4493.1,4492.8,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759512021744,0.069,4494.3,4492.8,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759512021745,3.21036596,4494.1,4492.9,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759512021949,3.21036596,4494.1,4493.7,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759512022149,3.21036596,4494.1,4493.9,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759512022357,1.8714,4494.0,4493.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512022651,3.21036596,4494.1,4493.9,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1759512022858,0.00256596,4494.1,4494.0,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1759512023048,3.2078,4495.3,4494.0,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1759512023049,3.2078,4495.3,4494.4,2.26391]
["bitfinex-derivatives","ETHF0:USTF0",1759512023245,3.2078,4495.3,4494.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1759512023554,2.89174221,4495.2,4494.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512024050,0.0017893,4495.2,4494.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759512024246,0.0017893,4495.2,4495.1,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759512024453,3.2078,4496.5,4496.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759512024651,1.8714,4497.3,4496.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759512025150,0.7331,4498.2,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512025151,3.2078,4496.9,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512025348,3.2078,4496.1,4495.9,0.00261112]
["bitfinex-derivatives","ETHF0:USTF0",1759512025545,0.7652,4496.4,4496.0,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1759512025847,2.90051537,4496.3,4496.0,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1759512026048,1.8714,4496.2,4496.0,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1759512026253,0.7652,4496.4,4495.9,0.00261112]
["bitfinex-derivatives","ETHF0:USTF0",1759512026554,0.00287926,4496.9,4496.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512026755,0.00287926,4496.9,4496.7,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759512026955,0.00287926,4496.9,4496.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512027551,3.2078,4497.7,4496.8,7.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759512027853,5.0883,4497.7,4496.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512028251,1.8805,4497.5,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512028652,1.88310132,4497.5,4496.8,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1759512028853,1.88310132,4497.5,4496.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512029054,1.8805,4497.1,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512029255,1.8805,4496.9,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512029452,1.8805,4496.9,4496.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512030058,0.00260132,4497.5,4496.7,4.20783]
["bitfinex-derivatives","ETHF0:USTF0",1759512030254,0.00260132,4497.5,4497.4,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759512030454,0.00260132,4497.5,4497.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759512031258,0.00260132,4497.5,4497.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512031649,1.88310132,4497.5,4496.8,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759512031853,1.88310132,4497.5,4496.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512032054,1.88310132,4497.5,4497.1,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759512032255,1.88310132,4497.5,4496.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512032256,0.00260132,4497.5,4496.9,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759512032759,0.00260132,4497.5,4496.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512033064,0.00260132,4497.5,4497.4,2.39225]
["bitfinex-derivatives","ETHF0:USTF0",1759512033259,0.00260132,4497.5,4497.4,5.66905]
["bitfinex-derivatives","ETHF0:USTF0",1759512033764,0.00260132,4497.5,4497.4,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1759512034358,0.00260132,4497.5,4497.4,10.2691]
["bitfinex-derivatives","ETHF0:USTF0",1759512034957,1.97890132,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512035162,1.97890132,4497.5,4497.4,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1759512035163,0.00260132,4497.5,4497.4,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1759512035565,0.00260132,4497.5,4497.4,5.66905]
["bitfinex-derivatives","ETHF0:USTF0",1759512036365,1.9763,4498.6,4497.8,2.39221]
["bitfinex-derivatives","ETHF0:USTF0",1759512036663,3.2078,4498.9,4498.0,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1759512036960,5.9263,4499.4,4498.3,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759512037166,5.9263,4499.4,4498.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512037365,2.92007944,4499.3,4498.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512037666,2.92007944,4499.3,4498.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1759512037961,1.9763,4499.3,4498.7,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1759512038159,3.21045149,4499.4,4498.8,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759512038365,3.21045149,4499.4,4499.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759512038560,3.21045149,4499.4,4499.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512038767,3.21045149,4499.4,4499.1,0.07177627]
["bitfinex-derivatives","ETHF0:USTF0",1759512039065,0.00265149,4499.4,4499.2,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759512039462,0.00265149,4499.4,4499.3,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759512039662,1.9763,4500.3,4499.3,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759512039960,5.1841,4500.5,4500.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759512040167,3.2078,4500.5,4499.8,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759512040461,1.9763,4500.4,4500.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759512040766,1.9763,4501.1,4500.6,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759512040966,0.00165171,4501.1,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512041154,0.00165171,4501.1,4501.0,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1759512041561,0.00165171,4501.1,4501.0,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1759512041961,0.00165171,4501.1,4501.0,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1759512042260,0.00165171,4501.1,4501.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512042462,0.00165171,4501.1,4501.0,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759512042864,1.9763,4502.0,4501.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512043066,3.2078,4502.3,4501.5,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759512043369,3.2078,4502.3,4502.2,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759512043567,3.2078,4502.3,4502.1,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759512043758,5.1841,4502.3,4502.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512043958,5.18609391,4502.3,4502.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512044564,1.97829391,4502.3,4502.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512044771,1.97829391,4502.3,4502.2,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759512044772,0.00199391,4502.3,4502.2,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759512044968,0.022,4502.9,4502.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1759512045266,0.022,4502.9,4502.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759512045267,0.022,4502.9,4502.7,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759512045465,3.2078,4502.8,4502.1,34.669]
["bitfinex-derivatives","ETHF0:USTF0",1759512045662,3.2078,4502.8,4502.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512045868,0.022,4502.9,4502.6,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759512046069,0.0239021,4502.9,4502.8,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759512046463,1.9763,4502.7,4502.6,0.00174192]
["bitfinex-derivatives","ETHF0:USTF0",1759512046666,1.9763,4501.7,4501.1,34.665]
["bitfinex-derivatives","ETHF0:USTF0",1759512046964,3.2078,4501.3,4500.6,34.665]
["bitfinex-derivatives","ETHF0:USTF0",1759512047165,3.2078,4501.3,4500.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512047468,1.9763,4501.0,4500.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759512047661,2.724,4501.0,4500.3,0.00156421]
["bitfinex-derivatives","ETHF0:USTF0",1759512047859,2.724,4501.0,4500.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512048066,5.1841,4501.6,4500.5,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759512048271,3.2078,4501.1,4500.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512048576,1.9763,4501.3,4500.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512048769,3.2078,4501.6,4501.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1759512048961,0.39954,4502.1,4500.3,34.66456421]
["bitfinex-derivatives","ETHF0:USTF0",1759512048962,2.37589,4501.5,4501.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512049166,1.9763,4501.1,4500.5,34.662]
["bitfinex-derivatives","ETHF0:USTF0",1759512049469,3.2078,4501.2,4500.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512049666,3.2078,4501.8,4501.1,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1759512049862,3.2078,4501.8,4501.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512050063,3.2078,4501.8,4501.5,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759512050265,3.2078,4501.8,4500.5,4.98168]
["bitfinex-derivatives","ETHF0:USTF0",1759512050266,1.9763,4501.7,4501.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1759512050468,1.9763,4501.7,4501.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512050771,1.9763,4501.7,4501.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759512050960,1.9763,4501.7,4501.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512051164,1.9763,4501.6,4501.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512051370,1.9763,4501.7,4501.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759512051564,1.9763,4501.7,4501.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512051764,0.7477,4501.5,4500.6,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759512051961,5.1841,4501.1,4500.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512052166,5.1841,4501.7,4501.0,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759512052466,1.9763,4501.6,4501.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759512052765,1.9763,4501.5,4500.8,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759512052968,3.2078,4501.2,4500.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512053269,1.9763,4501.1,4500.9,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1759512053478,3.2078,4501.2,4501.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1759512053971,3.2078,4501.2,4501.1,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759512054366,3.2078,4501.9,4501.7,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759512054567,5.1841,4501.9,4501.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512055070,5.1841,4501.9,4501.1,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759512055268,5.1841,4501.9,4501.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512055470,5.1841,4501.4,4500.5,5.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759512055669,5.1841,4501.4,4500.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759512055871,5.1841,4501.4,4500.5,5.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759512056167,0.39957,4501.7,4500.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512056168,1.9763,4500.8,4500.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512056669,5.1841,4500.9,4500.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512056871,1.9763,4500.8,4500.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512057176,2.37595,4500.8,4500.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512057375,1.9763,4500.8,4500.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512058171,2.37596,4500.7,4500.3,0.00156421]
["bitfinex-derivatives","ETHF0:USTF0",1759512058366,5.1841,4500.4,4500.3,0.00156421]
["bitfinex-derivatives","ETHF0:USTF0",1759512058568,5.1841,4500.4,4500.3,0.07056421]
["bitfinex-derivatives","ETHF0:USTF0",1759512058975,3.2078,4500.4,4500.3,0.07056421]
["bitfinex-derivatives","ETHF0:USTF0",1759512059374,1.9763,4500.4,4500.3,0.07056421]
["bitfinex-derivatives","ETHF0:USTF0",1759512059571,3.03357531,4500.9,4500.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759512059769,3.03357531,4500.9,4500.8,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759512060481,2.2578,4501.5,4501.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759512060672,2.0822399,4501.5,4501.4,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759512060880,1.9763,4502.2,4501.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759512061179,1.9763,4502.4,4502.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512061372,2.3758,4502.4,4501.3,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759512061578,1.9763,4501.4,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512061773,3.2078,4501.3,4500.6,34.724]
["bitfinex-derivatives","ETHF0:USTF0",1759512061969,1.954,4500.7,4500.3,0.00156421]
["bitfinex-derivatives","ETHF0:USTF0",1759512062174,1.954,4500.7,4500.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512062376,3.2078,4500.8,4500.3,0.00156421]
["bitfinex-derivatives","ETHF0:USTF0",1759512062581,2.665,4500.5,4500.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512062878,1.11067,4500.5,4500.3,0.00156421]
["bitfinex-derivatives","ETHF0:USTF0",1759512063175,1.954,4500.4,4500.3,0.00156421]
["bitfinex-derivatives","ETHF0:USTF0",1759512063378,1.954,4500.7,4500.4,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1759512063576,5.1618,4501.3,4500.5,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1759512063776,3.2078,4501.8,4501.2,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1759512064076,0.7477,4502.0,4501.2,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1759512064381,0.7477,4502.0,4501.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759512064678,0.7477,4502.0,4501.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512064878,1.954,4501.9,4501.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512065179,1.954,4501.9,4501.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512065484,0.7477,4502.0,4501.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512065782,2.665,4502.5,4501.6,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1759512065976,3.2078,4502.4,4501.7,34.722]
["bitfinex-derivatives","ETHF0:USTF0",1759512066175,1.954,4502.3,4501.7,34.722]
["bitfinex-derivatives","ETHF0:USTF0",1759512066379,1.954,4502.3,4501.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1759512066580,1.954,4502.3,4501.6,35.12157]
["bitfinex-derivatives","ETHF0:USTF0",1759512066781,1.954,4502.3,4501.6,34.722]
["bitfinex-derivatives","ETHF0:USTF0",1759512067275,1.954,4502.3,4501.5,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1759512067475,1.954,4502.3,4501.6,35.12057]
["bitfinex-derivatives","ETHF0:USTF0",1759512067778,3.2078,4502.4,4501.8,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759512067977,5.1618,4502.4,4501.7,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1759512068180,5.56131,4502.4,4501.6,34.721]
["bitfinex-derivatives","ETHF0:USTF0",1759512068482,5.1618,4502.4,4501.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1759512068683,5.1618,4502.4,4502.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759512068879,3.2078,4502.4,4502.2,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1759512069074,3.2078,4502.4,4502.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512069279,1.954,4502.3,4502.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512069579,1.954,4502.2,4502.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512069883,1.954,4502.2,4501.6,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1759512070181,1.954,4501.6,4501.3,34.65]
["bitfinex-derivatives","ETHF0:USTF0",1759512070372,3.2078,4501.7,4501.4,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1759512070577,0.711,4502.5,4501.4,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1759512070578,5.1618,4502.3,4502.0,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1759512070772,3.2078,4502.3,4502.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512070988,1.954,4502.2,4501.6,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759512071181,1.954,4502.2,4501.3,37.8578]
["bitfinex-derivatives","ETHF0:USTF0",1759512071182,1.954,4502.2,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512071380,3.2078,4501.8,4501.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1759512071581,1.954,4501.6,4501.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1759512071779,1.954,4502.2,4501.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512071981,1.954,4502.7,4501.6,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1759512072283,1.954,4502.7,4502.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759512072584,0.0239021,4502.9,4502.8,2.35747]
["bitfinex-derivatives","ETHF0:USTF0",1759512072880,5.1618,4503.9,4503.2,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1759512073077,1.954,4503.8,4503.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759512073582,3.2078,4503.9,4503.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512073779,1.954,4503.7,4503.6,0.07072055]
["bitfinex-derivatives","ETHF0:USTF0",1759512074483,6.954,4503.7,4503.6,0.07072055]
["bitfinex-derivatives","ETHF0:USTF0",1759512074985,6.954,4503.7,4503.6,0.00172055]
["bitfinex-derivatives","ETHF0:USTF0",1759512075179,6.954,4503.7,4503.6,0.07072055]
["bitfinex-derivatives","ETHF0:USTF0",1759512075582,0.39942,4503.3,4502.3,34.645]
["bitfinex-derivatives","ETHF0:USTF0",1759512075787,1.954,4502.6,4502.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512075986,3.2078,4502.7,4502.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759512076288,3.2078,4502.7,4502.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512076588,1.954,4502.6,4502.5,0.00263915]
["bitfinex-derivatives","ETHF0:USTF0",1759512076776,1.954,4502.6,4502.5,0.07163915]
["bitfinex-derivatives","ETHF0:USTF0",1759512077176,1.954,4503.0,4502.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1759512077383,1.954,4503.0,4502.8,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1759512077682,1.954,4502.9,4502.5,0.00263915]
["bitfinex-derivatives","ETHF0:USTF0",1759512077983,3.2078,4502.8,4502.5,0.00263915]
["bitfinex-derivatives","ETHF0:USTF0",1759512078188,1.954,4502.7,4502.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512078981,1.954,4502.7,4502.5,0.00263915]
["bitfinex-derivatives","ETHF0:USTF0",1759512079192,1.954,4502.7,4502.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512079685,1.954,4502.7,4502.5,0.00263915]
["bitfinex-derivatives","ETHF0:USTF0",1759512079889,1.954,4502.7,4502.6,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1759512080184,1.954,4502.7,4502.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512081482,1.954,4502.7,4502.5,0.00263915]
["bitfinex-derivatives","ETHF0:USTF0",1759512081684,1.954,4502.7,4502.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512081880,1.954,4502.7,4502.5,0.00263915]
["bitfinex-derivatives","ETHF0:USTF0",1759512082085,1.954,4502.4,4501.7,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759512082289,1.954,4501.9,4501.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512082583,1.954,4501.9,4501.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759512082981,0.711,4502.0,4501.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512083181,3.2078,4502.1,4502.0,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1759512083391,3.2078,4502.1,4502.0,2.42654]
["bitfinex-derivatives","ETHF0:USTF0",1759512083985,1.954,4502.5,4502.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759512084785,3.2078,4502.6,4502.4,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759512084986,1.954,4502.5,4502.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759512085186,2.665,4502.5,4502.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512085788,0.711,4502.5,4502.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512085985,2.665,4502.5,4501.5,1.58698603]
["bitfinex-derivatives","ETHF0:USTF0",1759512086289,1.954,4502.4,4501.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759512086488,0.711,4502.5,4502.0,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1759512086795,1.8255,4502.4,4502.1,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1759512086991,1.8255,4502.4,4502.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759512087491,1.8255,4502.4,4502.3,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1759512087794,1.8255,4502.4,4502.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759512087986,1.8255,4502.4,4502.3,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1759512089595,1.8255,4502.4,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512089596,0.7751,4502.0,4501.8,1.58461336]
["bitfinex-derivatives","ETHF0:USTF0",1759512089887,5.0333,4501.9,4501.5,0.00237267]
["bitfinex-derivatives","ETHF0:USTF0",1759512090088,5.0333,4501.9,4501.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512090994,3.2078,4501.9,4501.5,0.00237267]
["bitfinex-derivatives","ETHF0:USTF0",1759512091198,4.74354661,4501.8,4501.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512091407,5.14310661,4501.8,4501.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512091893,4.74354661,4501.8,4501.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512092285,4.74354661,4501.8,4501.5,0.00237267]
["bitfinex-derivatives","ETHF0:USTF0",1759512092487,0.7282,4501.5,4500.8,1.58461336]
["bitfinex-derivatives","ETHF0:USTF0",1759512092695,0.7282,4501.0,4500.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512092891,2.6299,4500.5,4500.4,1.58461336]
["bitfinex-derivatives","ETHF0:USTF0",1759512093097,2.6299,4500.5,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512093098,2.6299,4500.0,4499.9,1.58461336]
["bitfinex-derivatives","ETHF0:USTF0",1759512093294,5.8377,4500.0,4499.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512093500,5.84015093,4500.0,4499.9,0.00171649]
["bitfinex-derivatives","ETHF0:USTF0",1759512093798,1.9017,4499.4,4499.1,0.14354441]
["bitfinex-derivatives","ETHF0:USTF0",1759512093995,5.1095,4499.3,4498.9,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1759512094197,1.9017,4499.2,4499.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512094396,1.9017,4499.1,4499.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512094795,1.9017,4499.1,4499.0,0.00182884]
["bitfinex-derivatives","ETHF0:USTF0",1759512095099,1.9017,4499.1,4499.0,0.07082884]
["bitfinex-derivatives","ETHF0:USTF0",1759512097101,4.84992803,4499.1,4499.0,2.884e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759512097300,9.84992803,4499.1,4499.0,2.884e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759512099793,0.7282,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759512099992,5.8377,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759512100792,5.8377,4498.0,4497.9,0.02428463]
["bitfinex-derivatives","ETHF0:USTF0",1759512102699,5.1095,4498.0,4497.9,0.02428463]
["bitfinex-derivatives","ETHF0:USTF0",1759512103098,3.2078,4498.0,4497.9,1.93308463]
["bitfinex-derivatives","ETHF0:USTF0",1759512103298,1.9017,4498.6,4498.2,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759512103503,5.1095,4498.6,4498.3,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759512103702,1.9017,4498.5,4498.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512104098,1.9017,4498.5,4498.4,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759512104499,1.9017,4498.5,4498.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512104700,1.9017,4498.5,4498.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512105102,2.6299,4498.5,4497.9,0.02428463]
["bitfinex-derivatives","ETHF0:USTF0",1759512105302,1.9017,4498.4,4498.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512105502,1.9017,4498.4,4498.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1759512105806,1.9017,4498.4,4498.2,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759512106005,0.7282,4499.0,4498.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1759512106208,1.9017,4498.9,4498.2,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759512106404,1.9017,4498.9,4498.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759512106603,2.6299,4498.5,4498.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512106899,1.9017,4498.4,4498.1,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1759512107100,3.2078,4498.5,4498.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1759512107296,1.9017,4498.9,4498.3,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759512107503,3.2078,4499.7,4498.8,2.90837]
["bitfinex-derivatives","ETHF0:USTF0",1759512107702,3.2078,4499.7,4498.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512107902,3.2078,4500.3,4499.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1759512108099,3.2078,4499.8,4499.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1759512108296,1.9017,4499.7,4499.4,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759512108496,1.9017,4499.6,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512108704,1.9017,4499.6,4498.8,34.735]
["bitfinex-derivatives","ETHF0:USTF0",1759512108902,1.9017,4499.7,4499.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759512109097,1.9017,4499.7,4499.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512109608,3.2078,4499.8,4499.7,2.30854]
["bitfinex-derivatives","ETHF0:USTF0",1759512109907,0.73065093,4500.0,4499.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512110103,0.73065093,4500.0,4499.7,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1759512110404,1.9017,4499.9,4499.7,2.37754]
["bitfinex-derivatives","ETHF0:USTF0",1759512110805,1.9017,4499.9,4499.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1759512111105,0.00245093,4500.0,4499.9,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759512111305,3.2078,4500.8,4500.5,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1759512111505,5.1095,4500.8,4500.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759512111899,3.2078,4500.8,4500.7,2.30845]
["bitfinex-derivatives","ETHF0:USTF0",1759512112097,1.9017,4501.3,4501.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1759512112307,0.00285914,4501.3,4501.2,2.37906784]
["bitfinex-derivatives","ETHF0:USTF0",1759512112704,3.2078,4502.0,4501.8,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759512113005,3.2078,4502.0,4501.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512113397,6.78191056,4502.0,4501.2,0.14531149]
["bitfinex-derivatives","ETHF0:USTF0",1759512113608,6.78191056,4502.0,4501.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512113609,8.57411056,4502.0,4501.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512113802,3.2078,4501.8,4501.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512114409,5.1095,4501.8,4501.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512114712,0.00166923,4502.0,4501.9,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759512115300,1.90336923,4502.0,4501.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512117705,0.00166923,4502.0,4501.6,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759512117907,0.72986923,4502.0,4501.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512118406,1.90336923,4502.0,4501.8,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759512118608,1.9017,4501.9,4501.8,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759512118801,1.9017,4501.9,4501.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512119003,1.9017,4501.9,4501.7,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759512119198,0.00166923,4502.0,4501.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512119502,0.00166923,4502.0,4501.9,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759512120300,1.9017,4503.2,4502.7,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759512120504,1.72629,4505.5,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512120505,3.2078,4503.9,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512120806,3.2078,4503.9,4503.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512120807,2.82554994,4503.9,4503.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512121008,2.82554994,4503.9,4503.2,2.30823]
["bitfinex-derivatives","ETHF0:USTF0",1759512121208,0.00248351,4503.9,4503.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512121408,3.2078,4503.4,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512121614,3.2078,4502.9,4502.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512121815,3.2078,4502.9,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512122008,2.94019217,4502.8,4502.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512122205,3.2078,4502.2,4501.5,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759512122508,3.2078,4502.2,4501.7,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759512122707,3.2078,4502.2,4501.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512122909,3.2078,4502.2,4502.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759512123108,1.8393,4502.1,4501.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512123309,1.8393,4502.1,4501.2,0.14641168]
["bitfinex-derivatives","ETHF0:USTF0",1759512123310,1.8393,4501.9,4501.2,0.14641168]
["bitfinex-derivatives","ETHF0:USTF0",1759512123613,3.2078,4501.7,4501.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512123810,1.8393,4501.5,4501.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512124116,1.8393,4501.5,4501.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512124407,3.2078,4501.7,4501.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512124615,3.2078,4501.7,4501.2,0.00165784]
["bitfinex-derivatives","ETHF0:USTF0",1759512124616,1.8393,4501.6,4501.2,0.40125784]
["bitfinex-derivatives","ETHF0:USTF0",1759512124810,5.0471,4502.2,4501.7,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759512125005,1.8393,4502.1,4501.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512125205,2.2641,4502.0,4501.2,0.14605385]
["bitfinex-derivatives","ETHF0:USTF0",1759512125407,5.0471,4502.2,4501.5,2.29928]
["bitfinex-derivatives","ETHF0:USTF0",1759512125809,5.0471,4502.2,4501.8,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759512126006,1.8393,4502.1,4501.3,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759512126212,3.2078,4501.6,4501.3,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759512126516,3.2078,4501.6,4501.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759512126710,3.2078,4502.2,4501.5,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759512126909,3.2078,4502.2,4501.6,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759512127105,1.8393,4502.6,4502.1,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759512127404,1.8393,4503.1,4502.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759512128218,3.2078,4502.6,4501.7,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759512128424,1.8393,4502.5,4501.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512128717,1.8393,4502.4,4502.0,2.29924]
["bitfinex-derivatives","ETHF0:USTF0",1759512128915,1.8393,4502.4,4501.8,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759512129216,1.8393,4502.5,4501.8,2.29925]
["bitfinex-derivatives","ETHF0:USTF0",1759512129409,2.83038409,4502.3,4501.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759512129608,2.2641,4502.0,4501.2,0.00165784]
["bitfinex-derivatives","ETHF0:USTF0",1759512129918,2.2641,4502.0,4501.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512130111,2.2641,4502.0,4501.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512130512,1.8393,4502.0,4501.8,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759512130716,3.2078,4502.1,4502.0,2.29924]
["bitfinex-derivatives","ETHF0:USTF0",1759512131019,3.2078,4502.1,4502.0,2.36824]
["bitfinex-derivatives","ETHF0:USTF0",1759512131215,3.2078,4502.9,4502.0,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759512131515,0.99825,4504.8,4502.0,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759512131516,3.2078,4506.6,4503.6,9.98496]
["bitfinex-derivatives","ETHF0:USTF0",1759512131716,0.00248351,4506.3,4505.9,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759512132013,2.8907542,4506.9,4506.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512132314,3.2078,4506.8,4506.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512132516,3.20979553,4506.8,4506.1,0.07100643]
["bitfinex-derivatives","ETHF0:USTF0",1759512132714,3.20979553,4506.8,4506.1,0.00200643]
["bitfinex-derivatives","ETHF0:USTF0",1759512132914,2.84377808,4506.7,4506.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512133117,2.84377808,4506.7,4506.1,0.99993643]
["bitfinex-derivatives","ETHF0:USTF0",1759512133312,0.6955,4507.5,4506.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759512133313,3.9033,4507.5,4506.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759512133509,0.6955,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512133709,2.5348,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512133910,2.5348,4507.5,4507.4,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1759512134410,2.5364211,4507.5,4507.4,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1759512134804,1.8409211,4507.5,4507.4,3.67586]
["bitfinex-derivatives","ETHF0:USTF0",1759512135009,0.069,4508.7,4507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1759512135209,3.2078,4508.8,4507.8,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1759512135406,2.88324416,4508.4,4507.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512135610,2.88324416,4508.4,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512135816,2.88324416,4508.4,4507.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512135817,3.2078,4508.1,4507.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512136010,3.21000704,4508.1,4507.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512136214,2.90126413,4508.0,4507.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759512136409,2.90126413,4508.0,4507.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1759512136817,2.90126413,4508.0,4507.9,2.29872]
["bitfinex-derivatives","ETHF0:USTF0",1759512137018,0.00220704,4508.1,4508.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759512137212,0.00220704,4508.1,4508.0,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759512137414,1.1055,4509.8,4508.3,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1759512137613,1.1055,4509.8,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512137813,2.88881081,4509.5,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512138114,3.99431081,4509.8,4509.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512138317,1.1055,4509.7,4509.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512138513,2.92814249,4509.4,4509.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1759512138713,1.1055,4509.4,4509.3,0.00212307]
["bitfinex-derivatives","ETHF0:USTF0",1759512139409,1.1055,4509.4,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512139410,7.92814249,4509.4,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512139615,1.1034,4509.1,4509.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512140119,1.1034,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512140417,11.92321535,4509.0,4508.9,0.00181146]
["bitfinex-derivatives","ETHF0:USTF0",1759512140616,13.02661535,4509.0,4508.9,0.00181146]
["bitfinex-derivatives","ETHF0:USTF0",1759512140913,0.39901,4508.0,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512141114,1.1016,4508.2,4507.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512141311,1.1016,4508.2,4507.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759512141312,2.90859535,4507.9,4507.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759512141512,2.85692414,4508.0,4507.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1759512141715,1.1016,4509.4,4508.1,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759512142019,4.35742414,4509.3,4508.3,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1759512142214,0.39892,4509.1,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512142415,0.39891,4509.1,4508.4,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1759512142615,2.94002807,4509.0,4508.4,5.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759512143012,2.94002807,4509.1,4508.4,5.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759512143208,1.1016,4509.2,4508.4,5.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759512143516,3.26844201,4509.1,4508.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512143710,3.97113201,4509.1,4508.6,2.29865]
["bitfinex-derivatives","ETHF0:USTF0",1759512143908,3.97113201,4509.1,4508.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512143909,3.97113201,4509.1,4508.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759512144111,3.97113201,4509.1,4508.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512144112,1.1016,4509.6,4509.0,2.29861]
["bitfinex-derivatives","ETHF0:USTF0",1759512144322,1.1016,4509.6,4509.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1759512144517,3.24892594,4509.6,4509.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759512144716,0.39888,4509.5,4509.2,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759512144913,0.00218488,4509.8,4509.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759512145114,0.00218488,4509.8,4509.7,2.29856]
["bitfinex-derivatives","ETHF0:USTF0",1759512145309,4.3094,4511.1,4509.7,2.29856]
["bitfinex-derivatives","ETHF0:USTF0",1759512145310,1.1016,4511.1,4509.7,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759512145622,2.90980622,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512145820,2.90980622,4511.0,4510.9,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1759512146025,2.90980622,4511.1,4511.0,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759512146322,0.39867,4511.9,4511.2,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759512146515,0.40116688,4511.9,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512146718,4.35830901,4511.8,4511.7,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1759512147017,4.35830901,4511.8,4511.6,0.00233546]
["bitfinex-derivatives","ETHF0:USTF0",1759512147018,3.25670901,4511.8,4511.6,0.00233546]
["bitfinex-derivatives","ETHF0:USTF0",1759512147220,1.1968,4511.7,4511.6,0.00233546]
["bitfinex-derivatives","ETHF0:USTF0",1759512147425,3.25670901,4511.8,4511.6,0.00233546]
["bitfinex-derivatives","ETHF0:USTF0",1759512147620,4.06057883,4511.7,4511.6,0.00233546]
["bitfinex-derivatives","ETHF0:USTF0",1759512147922,1.1968,4511.7,4511.6,0.00233546]
["bitfinex-derivatives","ETHF0:USTF0",1759512148124,4.06057883,4511.7,4511.6,0.00233546]
["bitfinex-derivatives","ETHF0:USTF0",1759512148719,0.99684,4511.1,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512148914,0.39877,4510.7,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512149128,1.1968,4510.7,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512149327,1.59558,4510.6,4510.4,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1759512149622,0.39881,4510.2,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512149819,1.59561,4510.2,4510.1,3.20985318]
["bitfinex-derivatives","ETHF0:USTF0",1759512150120,3.23270444,4510.2,4510.1,3.27785318]
["bitfinex-derivatives","ETHF0:USTF0",1759512150319,3.23270444,4510.2,4510.1,5.12225318]
["bitfinex-derivatives","ETHF0:USTF0",1759512150520,2.83389444,4510.2,4510.1,1.91445318]
["bitfinex-derivatives","ETHF0:USTF0",1759512150820,1.1968,4510.2,4510.1,0.00205318]
["bitfinex-derivatives","ETHF0:USTF0",1759512151017,6.1968,4510.2,4510.1,0.00205318]
["bitfinex-derivatives","ETHF0:USTF0",1759512151223,2.92249977,4510.2,4510.1,1.84645318]
["bitfinex-derivatives","ETHF0:USTF0",1759512151521,1.1968,4510.2,4510.1,0.00205318]
["bitfinex-derivatives","ETHF0:USTF0",1759512151728,1.1968,4510.2,4510.1,0.07005318]
["bitfinex-derivatives","ETHF0:USTF0",1759512152027,4.0546395,4510.2,4510.1,0.00205318]
["bitfinex-derivatives","ETHF0:USTF0",1759512152920,3.2566495,4510.2,4510.1,1.89925318]
["bitfinex-derivatives","ETHF0:USTF0",1759512153120,2.8578395,4510.2,4510.1,1.89925318]
["bitfinex-derivatives","ETHF0:USTF0",1759512153416,3.60656,4510.9,4510.5,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1759512153726,3.29183523,4510.8,4510.7,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512154019,0.39878,4510.6,4510.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759512154224,0.39881,4510.3,4510.1,5.10705318]
["bitfinex-derivatives","ETHF0:USTF0",1759512154425,0.39881,4510.3,4510.2,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1759512154626,0.39881,4510.3,4510.2,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759512154830,0.39881,4510.3,4510.2,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512155025,0.39881,4510.3,4510.2,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759512155220,0.39877,4510.7,4510.2,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759512155526,0.39879,4510.5,4510.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512155823,1.1859,4511.1,4510.1,3.20985318]
["bitfinex-derivatives","ETHF0:USTF0",1759512156029,0.3988,4510.3,4510.2,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1759512156228,2.89129934,4510.5,4510.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512156429,4.3937,4511.4,4510.2,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1759512156631,3.2078,4511.4,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512156923,3.2078,4511.4,4511.1,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512156924,2.88223341,4511.2,4511.1,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512157124,0.00249688,4511.9,4511.2,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512157430,2.88223341,4511.8,4511.5,1.17059]
["bitfinex-derivatives","ETHF0:USTF0",1759512157628,3.28091341,4511.8,4511.6,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1759512157933,3.28091341,4511.8,4511.7,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512158228,0.39872,4511.3,4511.2,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512158420,2.88223341,4511.8,4511.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512158621,2.88223341,4511.8,4511.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759512158925,0.39869,4511.7,4511.6,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1759512159227,0.39871,4511.4,4511.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512159432,0.39871,4511.4,4511.3,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759512159729,2.82167553,4511.4,4511.3,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1759512160130,0.39868,4511.8,4511.7,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512160321,0.00249688,4511.9,4511.7,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1759512160633,0.00249688,4511.9,4511.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512161630,0.022,4512.9,4511.9,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512161835,0.022,4512.9,4512.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512162131,0.022,4512.9,4512.8,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759512162531,0.022,4512.9,4512.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512162732,0.02460455,4512.9,4512.8,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759512163624,0.02460455,4512.9,4512.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512163825,0.02460455,4512.9,4512.8,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759512164121,3.2078,4513.9,4513.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759512164324,0.39856,4513.2,4513.0,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1759512164628,0.39856,4513.2,4513.1,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1759512164819,0.39856,4513.2,4513.1,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512165025,3.23458023,4513.2,4513.1,0.07050478]
["bitfinex-derivatives","ETHF0:USTF0",1759512165528,3.23458023,4513.2,4512.5,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1759512165529,0.3986,4512.6,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512165724,0.3986,4512.6,4512.5,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1759512165922,0.3986,4512.6,4512.5,5.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759512166126,2.92696138,4512.6,4512.5,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759512166424,0.0023274,4513.2,4512.6,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512166624,0.39859,4512.7,4512.6,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512167138,3.24477685,4512.7,4512.6,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1759512167427,4.45527685,4512.7,4512.5,0.00243207]
["bitfinex-derivatives","ETHF0:USTF0",1759512167636,1.2105,4512.6,4512.5,0.00243207]
["bitfinex-derivatives","ETHF0:USTF0",1759512167829,0.99653,4512.5,4511.3,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1759512168131,0.39866,4512.0,4511.6,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1759512168434,3.27569838,4511.9,4511.7,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1759512168631,2.87702838,4511.9,4511.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512168935,2.81730305,4512.2,4512.1,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512169131,3.2078,4512.3,4512.2,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512169432,2.81730305,4512.3,4512.2,2.29584]
["bitfinex-derivatives","ETHF0:USTF0",1759512169731,3.2078,4513.1,4512.2,2.29584]
["bitfinex-derivatives","ETHF0:USTF0",1759512169732,0.39861,4512.5,4512.2,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759512169928,4.2042,4513.1,4512.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512169929,0.39862,4512.4,4512.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512170434,3.30677724,4512.4,4512.3,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759512170731,0.39862,4512.4,4512.3,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759512171529,0.39862,4512.4,4512.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512171530,3.24310837,4512.4,4512.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512171728,3.24310837,4512.4,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512171729,1.6931,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512172036,0.39866,4511.9,4511.8,0.00198172]
["bitfinex-derivatives","ETHF0:USTF0",1759512172330,3.24314837,4511.9,4511.8,0.23098172]
["bitfinex-derivatives","ETHF0:USTF0",1759512173036,3.24314837,4511.9,4511.8,0.00198172]
["bitfinex-derivatives","ETHF0:USTF0",1759512173233,2.84448837,4511.9,4511.8,0.23098172]
["bitfinex-derivatives","ETHF0:USTF0",1759512173643,3.2078,4512.8,4512.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759512173838,0.39862,4512.4,4512.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512174336,0.46936809,4512.4,4512.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512174530,0.3986,4512.6,4512.5,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1759512174735,0.39862,4512.4,4512.3,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759512174936,0.39866,4512.0,4511.9,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512175136,0.39866,4512.0,4511.9,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759512175439,1.6931,4511.9,4511.8,0.00198172]
["bitfinex-derivatives","ETHF0:USTF0",1759512175738,2.8239648,4511.9,4511.8,0.23098172]
["bitfinex-derivatives","ETHF0:USTF0",1759512175931,2.8239648,4511.9,4511.8,2.12818172]
["bitfinex-derivatives","ETHF0:USTF0",1759512176732,0.39866,4512.0,4511.8,0.23098172]
["bitfinex-derivatives","ETHF0:USTF0",1759512176933,0.39866,4512.0,4511.9,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512177237,3.31004995,4512.0,4511.9,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512177640,1.6931,4511.9,4511.8,0.00198172]
["bitfinex-derivatives","ETHF0:USTF0",1759512178031,3.30033261,4511.9,4511.8,1.89918172]
["bitfinex-derivatives","ETHF0:USTF0",1759512178237,2.83159523,4511.9,4511.8,1.89918172]
["bitfinex-derivatives","ETHF0:USTF0",1759512178630,1.6931,4511.9,4511.8,0.00198172]
["bitfinex-derivatives","ETHF0:USTF0",1759512178831,1.6931,4511.9,4511.8,0.23098172]
["bitfinex-derivatives","ETHF0:USTF0",1759512179140,5.09911614,4511.9,4511.8,0.53098172]
["bitfinex-derivatives","ETHF0:USTF0",1759512179336,0.39874,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512179542,0.39874,4511.0,4510.7,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512179543,0.39876,4510.9,4510.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512179733,0.39876,4510.9,4510.8,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759512180135,0.99671,4511.7,4511.1,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512180340,0.39871,4511.4,4511.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512180538,3.23231201,4511.4,4511.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512180737,0.39871,4511.4,4511.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759512180936,3.2078,4511.9,4511.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512181131,0.39869,4511.6,4511.5,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1759512181336,0.46940633,4511.6,4511.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759512181629,0.39868,4511.7,4511.5,1.17059]
["bitfinex-derivatives","ETHF0:USTF0",1759512181833,0.39868,4511.7,4511.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512182034,0.86814779,4511.7,4511.6,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1759512182243,0.46946779,4511.7,4511.6,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1759512182543,0.39868,4511.7,4511.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512182736,0.46974328,4511.7,4511.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759512182936,3.2078,4512.7,4511.8,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1759512183132,1.6416274,4513.2,4512.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759512183133,0.86845738,4512.6,4512.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759512183337,3.70321226,4512.6,4512.5,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759512183645,0.39863,4512.3,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512183839,3.31412447,4512.6,4512.4,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1759512184038,0.39856,4513.1,4512.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759512184241,0.0023274,4513.2,4512.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759512184242,0.0023274,4513.2,4513.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1759512184439,0.0023274,4513.2,4513.1,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1759512185038,0.0023274,4513.2,4513.1,2.45156]
["bitfinex-derivatives","ETHF0:USTF0",1759512185441,0.0023274,4513.2,4513.1,7.45156]
["bitfinex-derivatives","ETHF0:USTF0",1759512185640,1.47859,4515.0,4513.7,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1759512185641,0.39848,4514.0,4513.7,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1759512185848,0.39848,4514.0,4513.9,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1759512186241,0.39852,4513.5,4513.4,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1759512186543,0.39852,4513.6,4513.5,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1759512186935,0.99631,4513.5,4512.8,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1759512187141,1.6393,4513.2,4512.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512187639,0.39856,4513.0,4512.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512187843,0.3986,4512.6,4512.5,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1759512188346,2.90342297,4512.6,4512.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512188550,0.39861,4512.5,4512.3,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1759512188749,0.39861,4512.5,4512.4,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1759512189143,3.26271203,4512.5,4512.4,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1759512189337,0.99911576,4513.6,4513.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759512189338,0.39854,4513.3,4513.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759512189542,0.39854,4513.3,4513.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1759512189740,0.00282576,4513.6,4513.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759512189938,0.39852,4513.5,4513.4,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1759512190242,3.21680389,4513.5,4513.4,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1759512190443,3.21680389,4513.5,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512190444,2.20976,4513.1,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512190645,0.39853,4513.4,4513.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759512190853,0.00282576,4513.6,4513.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759512191148,0.39855,4513.2,4513.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759512191337,0.39854,4513.4,4513.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759512191544,2.83736614,4513.5,4513.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759512191741,0.39855,4513.3,4513.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759512191943,0.39855,4513.2,4513.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759512192145,0.39855,4513.2,4513.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512192543,0.39855,4513.2,4513.1,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1759512193437,0.39855,4513.2,4513.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1759512193646,0.39857,4512.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512193841,0.39856,4513.1,4513.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759512194048,0.39856,4513.1,4513.0,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759512194438,0.99636,4513.3,4512.8,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1759512194745,0.39862,4512.4,4512.3,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1759512195051,2.84528729,4512.4,4512.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512195242,0.89448613,4512.4,4512.3,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1759512195549,0.39855,4513.2,4512.5,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1759512195744,0.00282576,4513.6,4512.9,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1759512195942,0.00282576,4513.6,4513.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759512196143,0.00282576,4513.6,4513.5,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1759512196539,1.8112,4512.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512197044,1.8112,4512.8,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512197245,0.39864,4512.3,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512197549,4.63527651,4512.2,4512.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759512197948,1.8112,4512.2,4512.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759512198150,4.73994748,4512.2,4512.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759512198348,4.73994748,4512.2,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512198555,2.20986,4511.9,4511.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759512199051,5.05685137,4511.9,4511.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759512200642,2.84699137,4511.9,4511.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759512200841,2.84699137,4511.9,4511.8,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1759512201041,0.39863,4512.3,4511.9,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1759512201242,0.39863,4512.3,4512.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1759512201448,5.03450992,4512.3,4512.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1759512202043,5.03450992,4512.3,4511.8,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1759512202044,2.20986,4511.9,4511.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759512202246,2.20986,4511.9,4511.1,0.12142385]
["bitfinex-derivatives","ETHF0:USTF0",1759512202247,0.7558,4511.5,4511.1,0.12142385]
["bitfinex-derivatives","ETHF0:USTF0",1759512202444,0.99691,4510.8,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512202649,1.8112,4510.7,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512202951,0.39885,4509.8,4509.7,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1759512203149,0.39885,4509.8,4509.7,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1759512203345,0.00270852,4509.8,4509.7,5.26340872]
["bitfinex-derivatives","ETHF0:USTF0",1759512203943,0.00270852,4509.8,4509.7,5.66226872]
["bitfinex-derivatives","ETHF0:USTF0",1759512204254,0.00270852,4509.8,4509.7,10.66226872]
["bitfinex-derivatives","ETHF0:USTF0",1759512204449,0.00270852,4509.8,4509.7,10.03440872]
["bitfinex-derivatives","ETHF0:USTF0",1759512204651,4.72470027,4509.8,4509.7,0.00260872]
["bitfinex-derivatives","ETHF0:USTF0",1759512204953,4.72470027,4509.8,4509.7,0.23160872]
["bitfinex-derivatives","ETHF0:USTF0",1759512205150,4.72470027,4509.8,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512205151,2.91350027,4509.8,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512205458,0.399,4508.1,4507.9,1.84618352]
["bitfinex-derivatives","ETHF0:USTF0",1759512205755,3.2078,4509.1,4508.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1759512206054,2.92099856,4508.9,4508.7,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1759512206247,2.92099856,4508.9,4508.8,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1759512206450,0.00270852,4509.8,4508.8,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1759512206451,2.92099856,4509.2,4509.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759512206656,0.00270852,4509.8,4509.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759512206657,0.39891,4509.1,4509.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759512206847,0.39891,4509.1,4509.0,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759512207153,0.39891,4509.1,4509.0,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759512207356,0.39894,4508.8,4508.7,1.77388042]
["bitfinex-derivatives","ETHF0:USTF0",1759512207654,0.39893,4508.9,4508.8,1.49397825]
["bitfinex-derivatives","ETHF0:USTF0",1759512208057,1.8686,4508.8,4508.7,0.00198042]
["bitfinex-derivatives","ETHF0:USTF0",1759512208556,4.81504537,4508.8,4508.7,0.00198042]
["bitfinex-derivatives","ETHF0:USTF0",1759512208751,1.39632,4508.7,4507.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759512208957,0.399,4508.1,4507.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759512209252,4.78311351,4508.0,4507.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512209459,4.78311351,4508.0,4507.9,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759512209853,0.39906,4507.4,4507.3,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1759512210047,0.39907,4507.3,4507.0,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759512210258,2.89734857,4507.4,4507.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512210446,3.29642857,4507.2,4507.1,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759512210649,0.39909,4507.1,4507.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512210858,3.2078,4507.1,4507.0,0.00226202]
["bitfinex-derivatives","ETHF0:USTF0",1759512211052,5.09215043,4507.1,4507.0,0.00226202]
["bitfinex-derivatives","ETHF0:USTF0",1759512211257,8.29995043,4507.1,4507.0,0.00226202]
["bitfinex-derivatives","ETHF0:USTF0",1759512211956,0.39917,4506.2,4506.1,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759512212165,5.3313,4506.6,4505.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1759512212355,0.39925,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512212549,0.39924,4505.5,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512212758,0.39924,4505.5,4505.3,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759512213059,2.90051263,4505.5,4505.4,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759512213355,3.29974263,4505.5,4505.4,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759512213575,3.29974263,4505.5,4505.3,0.00287412]
["bitfinex-derivatives","ETHF0:USTF0",1759512213576,2.90051263,4505.5,4505.3,1.94377412]
["bitfinex-derivatives","ETHF0:USTF0",1759512213758,2.90051263,4505.5,4505.4,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759512214055,0.00260123,4505.5,4505.4,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759512214558,0.00260123,4505.5,4505.4,2.56914]
["bitfinex-derivatives","ETHF0:USTF0",1759512214757,0.3991,4507.1,4506.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1759512214953,0.3991,4507.1,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512215155,2.95074,4506.7,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512215354,2.95074,4506.8,4505.6,5.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759512215355,1.8945,4506.6,4505.6,5.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759512215760,0.39921,4505.8,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512215958,0.0016264,4505.8,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512216259,0.0016264,4505.8,4505.7,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759512216454,0.0016264,4505.8,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512216661,2.92934301,4505.8,4505.7,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759512216863,2.92934301,4505.8,4505.7,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759512217162,2.92934301,4505.8,4505.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512217358,2.92934301,4505.8,4505.7,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759512218655,2.92934301,4505.8,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512218656,2.29371,4505.7,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512219062,2.86473809,4505.7,4505.3,0.00287412]
["bitfinex-derivatives","ETHF0:USTF0",1759512219656,0.39923,4505.5,4505.4,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759512219861,1.8945,4505.4,4505.3,0.00287412]
["bitfinex-derivatives","ETHF0:USTF0",1759512220054,2.86551355,4505.5,4505.3,1.94377412]
["bitfinex-derivatives","ETHF0:USTF0",1759512220362,2.86551355,4505.4,4505.3,0.00287412]
["bitfinex-derivatives","ETHF0:USTF0",1759512220657,2.1235,4505.6,4505.3,1.94377412]
["bitfinex-derivatives","ETHF0:USTF0",1759512220963,2.93327911,4505.4,4505.3,1.94377412]
["bitfinex-derivatives","ETHF0:USTF0",1759512221355,0.0016264,4505.8,4505.3,0.00287412]
["bitfinex-derivatives","ETHF0:USTF0",1759512221660,0.0016264,4505.8,4505.7,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759512221854,0.0016264,4505.8,4505.7,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759512222663,3.2078,4506.9,4506.6,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759512222956,3.24926852,4506.8,4506.7,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759512223156,5.14376852,4506.8,4506.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512223362,2.85015852,4506.8,4506.7,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759512223665,2.85286441,4506.8,4506.7,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759512225166,0.00270589,4506.8,4506.7,5.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759512225463,0.00270589,4506.8,4506.7,10.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759512227259,0.39901,4508.0,4507.3,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1759512227463,3.2078,4508.4,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512227464,1.8945,4508.3,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512227666,1.8945,4508.3,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512227667,1.8945,4507.5,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512227865,1.8945,4507.5,4506.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512228065,3.2078,4507.8,4506.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512228066,2.94041229,4507.4,4507.1,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759512228272,0.39908,4507.2,4507.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1759512228576,1.8945,4507.1,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512228772,1.8945,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512229168,2.90436754,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512229560,1.8945,4506.9,4506.3,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759512229761,1.8945,4506.7,4506.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512230167,2.90869343,4506.6,4506.5,2.34004]
["bitfinex-derivatives","ETHF0:USTF0",1759512230567,2.90869343,4506.9,4506.8,2.34001]
["bitfinex-derivatives","ETHF0:USTF0",1759512230767,3.2078,4508.2,4506.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759512230768,0.39901,4508.0,4506.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759512230967,4.20529,4508.2,4507.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759512231172,4.20529,4508.2,4507.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512231173,5.12623667,4507.3,4507.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512231365,0.99754,4508.0,4507.3,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759512231366,0.62802,4507.9,4507.3,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759512231568,0.62802,4507.9,4507.3,2.33997]
["bitfinex-derivatives","ETHF0:USTF0",1759512231776,0.229,4507.9,4507.3,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759512232269,0.39904,4507.7,4507.3,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759512232875,0.229,4507.9,4507.3,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759512233278,0.39904,4507.7,4507.3,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759512233773,2.2958275,4507.4,4507.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512233982,0.0022675,4507.4,4507.3,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759512235078,3.2078,4509.0,4507.8,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759512235376,2.94093103,4508.4,4508.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1759512235571,0.39898,4508.3,4508.1,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759512235881,0.39898,4508.3,4508.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1759512235882,0.39897,4508.4,4508.3,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759512236274,0.40062512,4508.4,4508.3,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759512238473,0.00165512,4508.4,4508.3,2.33988]
["bitfinex-derivatives","ETHF0:USTF0",1759512238977,0.00165512,4508.4,4508.3,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759512239974,2.89382674,4508.4,4508.3,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759512240684,0.00165512,4508.4,4508.3,10.54768]
["bitfinex-derivatives","ETHF0:USTF0",1759512240877,3.60668,4509.5,4509.1,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759512241075,0.39889,4509.4,4509.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1759512241385,1.8945,4509.3,4508.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512241681,0.39892,4509.0,4508.9,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759512241983,0.40138378,4509.0,4508.9,1.94287613]
["bitfinex-derivatives","ETHF0:USTF0",1759512242477,0.39902,4507.9,4507.8,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759512242678,1.9419,4508.0,4507.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512242884,1.9419,4507.9,4507.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512243083,2.34094,4507.6,4507.4,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759512243379,3.2078,4508.2,4507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1759512243681,2.8802932,4508.0,4507.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512243877,2.8802932,4508.0,4507.8,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759512244080,3.2078,4508.2,4507.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512244276,0.39904,4507.7,4507.6,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759512244476,0.39905,4507.5,4507.4,1.92134076]
["bitfinex-derivatives","ETHF0:USTF0",1759512244879,5.28069552,4507.5,4507.4,0.00184076]
["bitfinex-derivatives","ETHF0:USTF0",1759512245379,0.39916,4506.3,4506.2,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759512245578,3.2078,4506.7,4506.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512245776,0.39916,4506.4,4506.3,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759512245973,2.86703741,4506.6,4506.3,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759512246172,3.2078,4507.2,4506.6,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759512246374,0.3991,4507.0,4506.6,2.1500877]
["bitfinex-derivatives","ETHF0:USTF0",1759512246675,1.9419,4506.7,4506.6,0.0015877]
["bitfinex-derivatives","ETHF0:USTF0",1759512247184,2.85744224,4506.7,4506.6,1.9210877]
["bitfinex-derivatives","ETHF0:USTF0",1759512247579,0.99784,4506.6,4506.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512247775,0.39922,4505.7,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512247979,0.39922,4505.7,4505.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512248486,0.00284749,4505.7,4505.6,5.63091847]
["bitfinex-derivatives","ETHF0:USTF0",1759512248691,0.00284749,4505.7,4505.6,5.23169847]
["bitfinex-derivatives","ETHF0:USTF0",1759512249280,0.00284749,4505.7,4505.6,0.23169847]
["bitfinex-derivatives","ETHF0:USTF0",1759512249685,0.00284749,4505.7,4505.6,2.15119847]
["bitfinex-derivatives","ETHF0:USTF0",1759512250591,0.00284749,4505.7,4505.6,1.92219847]
["bitfinex-derivatives","ETHF0:USTF0",1759512250887,4.8068565,4505.7,4505.6,0.00269847]
["bitfinex-derivatives","ETHF0:USTF0",1759512252094,0.39927,4505.0,4504.9,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1759512252287,2.34117,4505.0,4504.9,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1759512252479,2.34117,4505.0,4504.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512252480,0.99823,4504.9,4503.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759512252793,0.39936,4504.1,4503.9,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759512252987,0.39936,4504.1,4504.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512253194,1.9419,4504.7,4504.0,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759512253488,2.93016775,4504.1,4504.0,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759512253686,0.39936,4504.0,4503.9,0.23088621]
["bitfinex-derivatives","ETHF0:USTF0",1759512253990,3.24459575,4504.0,4503.9,0.00188621]
["bitfinex-derivatives","ETHF0:USTF0",1759512254188,5.18649575,4504.0,4503.9,0.00188621]
["bitfinex-derivatives","ETHF0:USTF0",1759512254392,5.91719575,4504.0,4503.9,0.00188621]
["bitfinex-derivatives","ETHF0:USTF0",1759512255290,10.91719575,4504.0,4503.9,0.00188621]
["bitfinex-derivatives","ETHF0:USTF0",1759512256788,1.9419,4502.8,4502.6,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759512257089,2.34132,4503.3,4502.7,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759512257285,0.39947,4502.9,4502.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512257593,0.39947,4502.8,4502.7,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759512258187,3.30247585,4502.8,4502.6,0.00174215]
["bitfinex-derivatives","ETHF0:USTF0",1759512258389,1.9419,4502.7,4502.6,0.00174215]
["bitfinex-derivatives","ETHF0:USTF0",1759512258882,4.84490585,4502.7,4502.6,0.00174215]
["bitfinex-derivatives","ETHF0:USTF0",1759512261891,5.07390585,4502.7,4502.6,0.00174215]
["bitfinex-derivatives","ETHF0:USTF0",1759512263182,4.84490585,4502.7,4502.6,0.00174215]
["bitfinex-derivatives","ETHF0:USTF0",1759512265687,2.90300585,4502.7,4502.6,1.92124215]
["bitfinex-derivatives","ETHF0:USTF0",1759512265887,2.90300585,4502.7,4502.6,2.15024215]
["bitfinex-derivatives","ETHF0:USTF0",1759512266084,1.9419,4504.7,4504.0,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1759512266288,0.39936,4504.0,4503.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512266487,1.9419,4504.4,4503.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512266685,0.7307,4505.0,4504.0,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759512266686,5.1497,4504.6,4504.0,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759512266992,0.39936,4504.1,4503.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512267194,2.4942,4504.0,4503.1,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1759512267393,1.7831,4503.3,4503.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512267590,1.7831,4503.2,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512267784,1.7831,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512268186,4.72520137,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512268497,3.2078,4503.5,4502.8,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1759512268795,0.39944,4503.1,4503.0,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759512268990,2.94210137,4503.2,4503.0,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759512269196,0.39943,4503.3,4503.2,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1759512271198,2.18255,4503.0,4502.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512271592,2.18258,4502.7,4502.6,0.23074215]
["bitfinex-derivatives","ETHF0:USTF0",1759512271886,5.11807189,4502.7,4502.6,0.23074215]
["bitfinex-derivatives","ETHF0:USTF0",1759512272090,3.33497189,4502.7,4502.6,1.98344215]
["bitfinex-derivatives","ETHF0:USTF0",1759512272286,2.93549189,4502.7,4502.6,1.98344215]
["bitfinex-derivatives","ETHF0:USTF0",1759512272494,0.39947,4502.8,4502.6,1.98344215]
["bitfinex-derivatives","ETHF0:USTF0",1759512272688,0.39947,4502.8,4502.7,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512272890,1.7221,4502.7,4502.6,0.00174215]
["bitfinex-derivatives","ETHF0:USTF0",1759512273088,0.39946,4502.9,4502.7,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512273698,2.83390419,4503.1,4502.7,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512273889,0.39944,4503.1,4503.0,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1759512274085,0.39944,4503.1,4503.0,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759512274497,1.7221,4503.8,4503.1,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512274694,0.39942,4503.3,4503.1,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512274998,0.39944,4503.1,4503.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759512275294,0.99861,4503.2,4502.6,0.00174215]
["bitfinex-derivatives","ETHF0:USTF0",1759512275485,1.39808,4503.0,4502.8,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512275786,0.39945,4503.0,4502.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512275989,0.39945,4503.0,4502.9,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759512276395,0.39945,4503.1,4502.9,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759512276595,0.39945,4503.1,4503.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512276994,2.12165,4501.9,4501.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759512277196,0.99901,4501.3,4500.8,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512277502,3.60744,4500.9,4500.8,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512277698,3.60744,4500.9,4500.8,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759512277899,3.6093095,4500.9,4500.8,1.98399183]
["bitfinex-derivatives","ETHF0:USTF0",1759512278200,8.25220117,4500.9,4500.8,0.00229183]
["bitfinex-derivatives","ETHF0:USTF0",1759512282499,8.25220117,4500.9,4500.8,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759512283600,0.39973,4499.8,4499.7,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759512283904,3.2078,4500.3,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512284099,3.2078,4500.3,4500.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759512284298,0.39971,4500.2,4500.1,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759512284503,0.39971,4500.2,4500.1,1.75545351]
["bitfinex-derivatives","ETHF0:USTF0",1759512284799,2.12181,4500.2,4500.1,0.23175351]
["bitfinex-derivatives","ETHF0:USTF0",1759512285002,3.4368,4500.8,4500.2,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512285299,3.4368,4500.8,4500.7,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512285300,3.2078,4500.8,4500.7,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512285503,3.2078,4500.8,4500.7,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759512286602,0.0018695,4500.9,4500.8,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512286904,0.0018695,4500.9,4500.8,9.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759512287098,1.7221,4502.3,4501.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512287298,1.7221,4502.3,4501.2,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512287505,0.39957,4501.7,4501.2,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512287698,0.39955,4501.9,4501.2,2.15231]
["bitfinex-derivatives","ETHF0:USTF0",1759512287903,3.23903388,4502.2,4501.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759512288103,0.39956,4501.8,4501.7,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512288611,5.32946,4501.8,4501.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512288807,0.39954,4502.0,4501.8,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512289102,0.39954,4502.0,4500.6,34.651]
["bitfinex-derivatives","ETHF0:USTF0",1759512289103,1.7221,4500.5,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512289311,1.7221,4500.2,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512289612,2.1218,4500.3,4500.1,1.75545351]
["bitfinex-derivatives","ETHF0:USTF0",1759512289798,2.1218,4500.3,4500.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512289997,1.7221,4500.3,4500.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512290206,1.7221,4500.2,4500.1,0.00275351]
["bitfinex-derivatives","ETHF0:USTF0",1759512290507,4.5692595,4500.2,4500.1,0.00275351]
["bitfinex-derivatives","ETHF0:USTF0",1759512291702,2.8471595,4500.2,4500.1,1.75545351]
["bitfinex-derivatives","ETHF0:USTF0",1759512292204,0.39968,4500.4,4500.1,1.75545351]
["bitfinex-derivatives","ETHF0:USTF0",1759512292503,1.7221,4500.4,4500.2,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512292706,3.2078,4500.7,4500.1,1.75545351]
["bitfinex-derivatives","ETHF0:USTF0",1759512292908,19.97514,4502.5,4500.5,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1759512292909,0.39962,4501.1,4500.5,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1759512293110,0.39964,4500.9,4500.6,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512293299,1.7221,4500.9,4500.1,0.00275351]
["bitfinex-derivatives","ETHF0:USTF0",1759512293504,2.94144798,4500.8,4500.2,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512293705,0.39981,4499.0,4498.2,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759512293906,4.9299,4499.2,4498.3,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512294109,2.88768035,4498.9,4498.5,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1759512294306,2.88768035,4499.1,4498.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512294507,4.9299,4499.7,4499.2,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759512294706,4.93155326,4499.7,4499.4,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512294901,4.93155326,4499.7,4499.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512294902,1.72375326,4499.7,4499.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512295106,0.00165326,4499.7,4499.4,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512295310,0.00165326,4499.7,4499.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759512295606,0.00165326,4499.7,4499.6,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512295802,0.00165326,4499.7,4499.6,6.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512296300,3.2078,4500.8,4499.6,6.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512296512,0.39961,4501.2,4500.4,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759512296803,0.39962,4501.2,4500.6,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512297003,6.50703369,4501.4,4500.6,2.15236]
["bitfinex-derivatives","ETHF0:USTF0",1759512297199,3.2078,4501.4,4500.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759512297412,3.21013268,4501.4,4501.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759512297706,0.3996,4501.3,4501.1,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512297907,0.39962,4501.1,4500.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759512298110,2.12172,4501.1,4500.7,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512298301,0.39964,4501.0,4500.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512298507,0.39964,4501.0,4500.7,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512298907,3.21013268,4501.4,4500.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759512298908,3.21013268,4501.4,4501.1,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512299108,0.00233268,4501.4,4501.3,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512299518,0.00233268,4501.4,4501.3,6.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512300108,0.00233268,4501.4,4501.3,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759512300310,0.00233268,4501.4,4501.3,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512300507,3.2078,4502.6,4501.6,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759512300707,3.2078,4502.6,4502.5,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1759512300912,3.2078,4503.2,4503.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1759512301108,3.2078,4503.2,4503.1,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759512301512,4.9299,4503.2,4503.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512301815,4.93254406,4503.2,4503.1,0.23059635]
["bitfinex-derivatives","ETHF0:USTF0",1759512302513,7.79606672,4503.2,4503.1,0.00259635]
["bitfinex-derivatives","ETHF0:USTF0",1759512303219,8.19549672,4503.2,4503.1,0.00259635]
["bitfinex-derivatives","ETHF0:USTF0",1759512303616,1.8367,4502.7,4502.0,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759512303811,1.8367,4502.7,4502.1,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759512304012,2.88475896,4502.6,4502.1,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759512304207,2.88475896,4502.6,4502.2,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759512304511,4.72145896,4502.6,4502.4,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1759512304811,1.8367,4503.1,4502.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759512305213,4.75503941,4503.1,4502.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1759512305412,2.91833941,4503.1,4502.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512305613,1.8367,4503.0,4502.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512305808,4.75503941,4503.1,4502.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759512306008,3.21044406,4503.2,4502.2,0.00286245]
["bitfinex-derivatives","ETHF0:USTF0",1759512306009,1.8367,4502.8,4502.2,0.00286245]
["bitfinex-derivatives","ETHF0:USTF0",1759512306207,1.8367,4502.6,4502.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512306416,3.24652316,4502.7,4502.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512306616,1.8367,4502.4,4502.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512306812,1.8367,4502.4,4502.3,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1759512307019,4.68373316,4502.6,4502.3,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1759512307220,0.99837,4504.2,4502.3,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1759512307221,1.8367,4502.5,4502.3,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1759512307416,4.66316406,4502.5,4502.3,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1759512307620,1.8367,4502.4,4502.2,0.00286245]
["bitfinex-derivatives","ETHF0:USTF0",1759512307916,2.23621,4502.3,4502.2,0.00286245]
["bitfinex-derivatives","ETHF0:USTF0",1759512308309,5.15663811,4502.3,4502.2,0.00286245]
["bitfinex-derivatives","ETHF0:USTF0",1759512308510,4.75712811,4502.3,4502.2,0.00286245]
["bitfinex-derivatives","ETHF0:USTF0",1759512308710,1.8367,4502.8,4502.2,0.00286245]
["bitfinex-derivatives","ETHF0:USTF0",1759512308916,1.8367,4502.8,4502.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759512309115,2.86526206,4502.7,4502.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759512309521,3.2078,4503.0,4502.6,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759512309722,3.2078,4503.0,4502.8,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759512310216,5.0445,4503.0,4502.8,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759512310810,3.2078,4503.0,4502.8,2.21616]
["bitfinex-derivatives","ETHF0:USTF0",1759512311010,3.2078,4503.0,4502.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1759512311216,4.7686292,4502.9,4502.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512311519,1.8367,4502.7,4502.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512312018,3.2078,4503.0,4502.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759512312223,3.2078,4503.0,4502.8,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1759512312423,3.2078,4503.0,4502.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759512313116,0.00264406,4503.2,4502.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759512313317,0.00264406,4503.2,4503.0,2.89835]
["bitfinex-derivatives","ETHF0:USTF0",1759512313522,3.2078,4504.0,4503.9,2.21607]
["bitfinex-derivatives","ETHF0:USTF0",1759512313722,3.2078,4504.0,4503.9,2.44407]
["bitfinex-derivatives","ETHF0:USTF0",1759512313919,3.2078,4504.0,4503.9,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1759512314220,7.93517732,4504.0,4503.1,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759512314420,8.64497732,4504.0,4503.3,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1759512314623,8.64666242,4504.0,4503.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759512314922,6.10016242,4504.0,4503.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512315219,0.0016851,4504.0,4503.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759512315729,0.0016851,4504.0,4503.9,6.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759512316016,3.22083,4505.2,4505.0,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759512316216,3.22083,4505.2,4505.1,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1759512317019,3.22311107,4505.2,4505.1,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1759512317215,5.05981107,4505.2,4504.4,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1759512317415,5.05981107,4505.2,4503.3,1.57077368]
["bitfinex-derivatives","ETHF0:USTF0",1759512317416,3.2078,4504.5,4503.8,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759512317616,3.2078,4504.5,4503.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512317920,2.93623268,4504.4,4504.1,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759512318126,5.05981107,4505.2,4504.5,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1759512318320,5.05981107,4505.2,4504.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512318516,2.90777717,4505.1,4504.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512319121,4.74447717,4505.1,4504.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759512319619,2.5465,4505.0,4504.1,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759512319825,1.8367,4504.6,4504.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512320121,0.39941,4503.5,4503.3,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1759512320317,2.23611,4503.5,4503.3,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759512320516,2.92396442,4503.4,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512320720,2.92396442,4503.4,4502.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512320926,0.39943,4503.3,4502.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512321116,5.0445,4503.5,4502.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512321318,0.39944,4503.1,4502.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512321515,1.8367,4503.0,4502.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512321822,3.9176,4503.5,4502.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512321823,4.31701,4503.5,4502.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512322025,6.15371,4503.5,4502.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512322227,2.82969625,4503.1,4502.9,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1759512322418,2.82969625,4503.4,4503.0,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759512322728,2.23612,4503.4,4503.0,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759512322915,3.22911625,4503.4,4503.0,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759512323127,1.8367,4503.3,4503.0,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759512323523,1.8367,4503.2,4502.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512323717,3.2078,4503.5,4502.6,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759512323923,1.8367,4503.1,4502.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512324123,0.39943,4503.3,4502.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512324322,1.8367,4503.1,4502.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512324623,1.8367,4503.0,4502.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512324926,3.9176,4503.5,4502.8,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759512325122,1.8367,4503.1,4502.8,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759512325323,1.8367,4503.0,4502.2,5.02736245]
["bitfinex-derivatives","ETHF0:USTF0",1759512325521,0.39949,4502.6,4502.2,3.21066245]
["bitfinex-derivatives","ETHF0:USTF0",1759512325721,1.8367,4502.5,4502.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512325923,1.8367,4502.7,4502.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512326129,1.8367,4503.2,4502.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512326425,2.84991597,4502.9,4502.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1759512326725,3.2078,4504.0,4503.1,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759512327022,2.82767567,4503.9,4503.3,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759512327222,2.82767567,4503.9,4503.8,5.41238]
["bitfinex-derivatives","ETHF0:USTF0",1759512327419,3.60711,4504.6,4503.8,5.64038]
["bitfinex-derivatives","ETHF0:USTF0",1759512327619,3.2078,4504.6,4504.0,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759512327815,2.82767567,4504.4,4504.1,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1759512328020,1.7278,4504.4,4504.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512328220,3.2078,4504.6,4504.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512328430,3.2078,4504.6,4504.2,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1759512328823,3.2078,4504.6,4504.4,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1759512329021,3.2078,4504.6,4504.4,2.20452]
["bitfinex-derivatives","ETHF0:USTF0",1759512329221,3.2078,4504.6,4504.5,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1759512330030,1.7278,4504.4,4504.2,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1759512330326,1.7278,4504.4,4504.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512331035,0.39929,4504.9,4504.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512331222,1.7278,4504.7,4504.4,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1759512331428,3.2078,4505.1,4504.6,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759512331429,2.8643258,4504.8,4504.6,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759512331631,3.2078,4505.1,4504.7,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1759512331832,1.7278,4505.0,4504.7,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1759512332132,4.5921258,4505.0,4504.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759512332434,1.8008,4504.8,4504.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512333123,0.01531107,4505.2,4504.7,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759512333327,0.01531107,4505.2,4505.0,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759512333522,0.01531107,4505.2,4505.1,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759512333831,1.81611107,4505.2,4505.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512334427,0.39927,4505.0,4504.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759512334631,2.20013,4504.4,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512334927,1.11845,4503.0,4502.8,1.57077368]
["bitfinex-derivatives","ETHF0:USTF0",1759512335124,0.99878,4502.4,4500.7,1.98221421]
["bitfinex-derivatives","ETHF0:USTF0",1759512335327,1.8008,4501.4,4500.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512335532,1.8008,4501.4,4499.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1759512335533,3.2078,4500.9,4499.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1759512335728,3.2078,4500.9,4498.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1759512335729,0.39979,4499.2,4498.0,1.98221421]
["bitfinex-derivatives","ETHF0:USTF0",1759512335923,3.2078,4499.1,4498.0,0.75858379]
["bitfinex-derivatives","ETHF0:USTF0",1759512336123,6.07832263,4499.1,4498.0,3.89542688]
["bitfinex-derivatives","ETHF0:USTF0",1759512336323,0.00161483,4499.1,4498.0,3.89542688]
["bitfinex-derivatives","ETHF0:USTF0",1759512336529,3.20941483,4499.1,4498.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1759512336821,5.01021483,4499.1,4498.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512337024,5.01021483,4499.1,4498.2,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1759512337335,1.8008,4498.1,4498.0,0.00192688]
["bitfinex-derivatives","ETHF0:USTF0",1759512337540,0.39995,4497.4,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512337835,1.8008,4496.9,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512338030,1.8008,4496.9,4496.5,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759512338232,1.8008,4497.2,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512338426,3.2078,4497.1,4496.5,3.20985026]
["bitfinex-derivatives","ETHF0:USTF0",1759512338628,6.10069585,4497.1,4496.5,3.20985026]
["bitfinex-derivatives","ETHF0:USTF0",1759512338830,5.0086,4496.6,4496.5,0.00205026]
["bitfinex-derivatives","ETHF0:USTF0",1759512339033,0.719,4495.8,4494.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759512339231,1.8008,4495.3,4494.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512339530,3.2078,4495.4,4494.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512339729,3.2078,4495.4,4495.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759512339932,1.8008,4496.0,4495.4,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759512340131,0.00171277,4496.0,4495.3,1.75193164]
["bitfinex-derivatives","ETHF0:USTF0",1759512340327,0.00171277,4496.0,4495.9,2.14998]
["bitfinex-derivatives","ETHF0:USTF0",1759512340530,0.00171277,4496.0,4495.9,2.37798]
["bitfinex-derivatives","ETHF0:USTF0",1759512340726,0.00171277,4496.0,4495.9,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759512341536,0.00171277,4496.0,4495.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512342036,0.00171277,4496.0,4495.9,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759512342630,0.00171277,4496.0,4495.9,6.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759512344639,0.719,4497.5,4496.1,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1759512344640,3.2078,4497.5,4496.1,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1759512344938,1.8008,4497.4,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512345242,3.2078,4497.5,4497.1,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759512345543,3.21027387,4497.5,4497.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512345746,1.8008,4497.4,4497.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512345934,1.8008,4497.3,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512346242,2.83956231,4497.2,4496.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512346545,1.11898,4497.0,4496.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512346738,1.8008,4496.7,4496.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512347043,5.04037231,4496.7,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512347243,4.64036231,4496.7,4496.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512347746,1.8008,4496.6,4496.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759512347940,1.8008,4496.6,4496.1,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759512348141,1.8008,4496.7,4496.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512348346,3.62039159,4496.5,4496.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512348534,1.8008,4496.4,4496.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512348739,1.8008,4496.4,4496.1,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759512349239,1.8008,4496.4,4496.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512349442,1.8008,4496.9,4496.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512349637,1.8008,4496.9,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512349844,1.8008,4496.9,4496.2,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1759512350044,1.8008,4496.9,4496.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512350336,1.8008,4496.7,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512350537,1.8008,4496.7,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512350739,3.21027387,4497.5,4496.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759512350942,1.8008,4497.2,4497.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512351340,3.21027387,4497.5,4497.3,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759512351651,0.00247387,4497.5,4497.4,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759512352351,3.2078,4498.6,4497.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759512352647,3.2078,4498.6,4498.4,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759512352852,1.8008,4498.9,4498.7,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1759512353045,1.8008,4498.9,4498.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512353352,1.8025679,4498.9,4498.8,0.23086832]
["bitfinex-derivatives","ETHF0:USTF0",1759512353851,0.0017679,4498.9,4498.8,2.38058832]
["bitfinex-derivatives","ETHF0:USTF0",1759512354552,0.719,4500.5,4499.5,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759512354756,0.719,4500.5,4499.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1759512354948,0.719,4500.5,4499.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512355250,1.8008,4500.5,4499.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759512355555,0.72089051,4500.5,4500.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512355748,0.00189051,4500.5,4500.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512355948,0.00189051,4500.5,4500.1,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759512356153,1.8008,4499.9,4498.6,2.14974]
["bitfinex-derivatives","ETHF0:USTF0",1759512356351,1.8008,4499.3,4498.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512356554,2.82978849,4499.8,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512356753,0.39976,4499.6,4498.8,1.75276832]
["bitfinex-derivatives","ETHF0:USTF0",1759512356956,0.39978,4499.3,4498.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512357250,1.8008,4499.4,4499.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759512357446,0.719,4500.0,4499.4,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759512357748,1.8008,4499.9,4499.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512357949,5.0086,4500.4,4499.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759512358147,5.0086,4500.4,4500.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759512358148,1.8008,4500.4,4500.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759512358343,1.8008,4500.4,4500.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512358548,0.00189051,4500.5,4500.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512359054,1.8008,4500.4,4500.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759512359250,1.8008,4500.4,4500.1,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1759512359550,1.8008,4500.4,4500.1,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759512359759,0.00189051,4500.5,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512360050,1.8008,4500.0,4499.5,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759512360248,1.8008,4500.3,4499.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512360447,0.00189051,4500.5,4500.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1759512360746,0.00189051,4500.5,4500.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759512360947,1.8008,4500.4,4499.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1759512361148,1.8008,4500.2,4499.6,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1759512361349,0.00189051,4500.5,4500.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759512361548,0.00189051,4500.5,4500.4,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759512361852,0.00189051,4500.5,4500.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512362050,0.00189051,4500.5,4500.4,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759512362853,0.00189051,4500.5,4500.4,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1759512363657,0.00189051,4500.5,4500.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759512363856,2.54129051,4500.5,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512364052,0.72049051,4500.5,4500.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512364361,1.8208,4500.1,4500.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512364759,3.58314679,4500.5,4500.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759512364760,1.82269051,4500.5,4500.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759512365061,1.82269051,4500.5,4500.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512365354,0.00189051,4500.5,4500.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512365560,0.00189051,4500.5,4500.4,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759512366160,0.00189051,4500.5,4500.4,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759512366367,1.82269051,4500.5,4500.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512366558,1.82269051,4500.5,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512366753,2.22049,4500.3,4500.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512366957,1.8208,4500.4,4500.0,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759512367157,0.40157051,4500.5,4500.1,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759512367358,1.8208,4500.0,4499.4,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759512367565,0.39971,4500.1,4499.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512367955,0.39971,4500.1,4498.8,0.00286832]
["bitfinex-derivatives","ETHF0:USTF0",1759512367956,0.7186,4499.5,4498.8,0.00286832]
["bitfinex-derivatives","ETHF0:USTF0",1759512368160,0.7186,4499.5,4498.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512368161,3.2078,4499.4,4498.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512368353,1.8208,4499.0,4498.8,0.00286832]
["bitfinex-derivatives","ETHF0:USTF0",1759512368559,2.22061,4498.9,4498.8,0.00286832]
["bitfinex-derivatives","ETHF0:USTF0",1759512368754,2.22061,4498.9,4498.8,0.23086832]
["bitfinex-derivatives","ETHF0:USTF0",1759512369159,2.22061,4498.9,4498.8,0.00286832]
["bitfinex-derivatives","ETHF0:USTF0",1759512369464,13.30091304,4498.9,4498.8,0.00286832]
["bitfinex-derivatives","ETHF0:USTF0",1759512371661,0.7186,4498.5,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512371861,1.8208,4497.7,4497.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512372066,1.8208,4498.2,4497.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512372269,2.22068,4498.2,4497.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512372468,4.71745756,4498.2,4497.6,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1759512372671,4.71745756,4498.2,4497.6,0.23084268]
["bitfinex-derivatives","ETHF0:USTF0",1759512372866,1.8208,4498.1,4497.6,0.63076268]
["bitfinex-derivatives","ETHF0:USTF0",1759512373068,4.71745756,4498.2,4497.6,2.31006268]
["bitfinex-derivatives","ETHF0:USTF0",1759512373267,0.39989,4498.1,4497.6,0.23084268]
["bitfinex-derivatives","ETHF0:USTF0",1759512373468,0.39991,4497.9,4497.6,0.23084268]
["bitfinex-derivatives","ETHF0:USTF0",1759512373674,0.7186,4498.0,4497.6,0.23084268]
["bitfinex-derivatives","ETHF0:USTF0",1759512373865,1.8208,4497.9,4497.6,0.23084268]
["bitfinex-derivatives","ETHF0:USTF0",1759512374065,0.7186,4498.0,4497.6,0.23084268]
["bitfinex-derivatives","ETHF0:USTF0",1759512374265,1.8208,4497.7,4497.6,0.00284268]
["bitfinex-derivatives","ETHF0:USTF0",1759512374668,2.5394,4497.5,4496.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759512374869,0.40001,4496.7,4496.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512375071,1.8208,4496.9,4496.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512375269,3.9264,4497.0,4496.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512375465,1.8208,4496.9,4496.5,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1759512375673,1.8208,4496.8,4496.5,0.00194919]
["bitfinex-derivatives","ETHF0:USTF0",1759512376273,0.00213925,4496.9,4496.5,0.00194919]
["bitfinex-derivatives","ETHF0:USTF0",1759512376472,0.40212925,4496.9,4496.5,0.00194919]
["bitfinex-derivatives","ETHF0:USTF0",1759512376675,0.40001,4496.7,4496.5,0.00194919]
["bitfinex-derivatives","ETHF0:USTF0",1759512376875,0.00213925,4496.9,4496.5,0.00194919]
["bitfinex-derivatives","ETHF0:USTF0",1759512376876,1.82293925,4496.9,4496.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1759512377068,0.00213925,4496.9,4496.8,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759512379884,3.2078,4498.0,4497.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759512380184,5.0286,4498.0,4497.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512380986,6.14982549,4498.0,4497.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759512381285,0.3999,4497.9,4497.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512381582,3.92912549,4498.0,4497.5,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1759512381784,1.8208,4497.8,4497.7,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1759512382082,3.92912549,4498.0,4497.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512382083,3.21052549,4498.0,4497.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759512382288,5.03132549,4498.0,4497.7,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1759512382485,5.03132549,4498.0,4497.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759512382685,3.21052549,4498.0,4497.6,2.07922]
["bitfinex-derivatives","ETHF0:USTF0",1759512382892,5.03132549,4498.0,4497.7,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1759512383085,1.8208,4497.9,4497.7,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1759512383288,4.32901549,4498.0,4497.5,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1759512383595,3.92912549,4498.0,4497.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512383892,1.8208,4497.7,4497.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512384484,5.03132549,4498.0,4497.7,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759512384691,1.82352549,4498.0,4497.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759512384889,1.82352549,4498.0,4497.7,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759512385090,1.8208,4497.9,4497.6,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759512385294,1.8208,4497.9,4497.6,2.30723]
["bitfinex-derivatives","ETHF0:USTF0",1759512385497,0.00272549,4498.0,4497.9,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1759512385788,0.00272549,4498.0,4497.9,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759512386186,0.00272549,4498.0,4497.6,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759512386486,0.00272549,4498.0,4497.9,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759512386686,5.7472,4499.0,4497.9,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759512386895,3.2078,4499.7,4499.4,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759512387088,1.7462,4499.6,4499.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512387786,1.74856644,4499.6,4499.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512387987,1.7462,4499.4,4498.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512388192,3.60759,4499.2,4498.8,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1759512388389,1.7462,4499.1,4498.8,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1759512388696,1.7462,4499.1,4498.9,2.09071]
["bitfinex-derivatives","ETHF0:USTF0",1759512388993,1.74856644,4499.6,4499.4,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1759512389184,0.00236644,4499.6,4499.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1759512389591,1.74856644,4499.6,4499.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512390094,2.14832644,4499.6,4499.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759512390398,2.14832644,4499.6,4499.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512390399,1.7462,4499.2,4499.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512391085,1.7462,4499.5,4499.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759512391285,0.00236644,4499.6,4499.5,2.09066]
["bitfinex-derivatives","ETHF0:USTF0",1759512391492,0.00236644,4499.6,4499.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759512391691,1.74856644,4499.6,4499.5,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1759512391994,0.00236644,4499.6,4499.5,2.99746]
["bitfinex-derivatives","ETHF0:USTF0",1759512392992,1.99758,4502.3,4499.5,2.99746]
["bitfinex-derivatives","ETHF0:USTF0",1759512392993,2.3998,4501.0,4500.9,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759512393196,0.39956,4501.8,4501.1,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1759512393494,0.39956,4501.8,4500.0,1.67809]
["bitfinex-derivatives","ETHF0:USTF0",1759512393495,1.6812,4501.1,4500.2,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1759512393686,1.6812,4500.9,4500.4,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1759512393890,0.6583,4501.0,4500.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512394090,1.68380905,4500.9,4500.7,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759512394286,1.68380905,4500.9,4500.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512394689,1.68380905,4500.9,4500.4,0.00270186]
["bitfinex-derivatives","ETHF0:USTF0",1759512394892,1.6812,4500.8,4500.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512395088,0.00260905,4500.9,4500.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512395292,0.00260905,4500.9,4500.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759512395491,0.00260905,4500.9,4500.8,2.14384]
["bitfinex-derivatives","ETHF0:USTF0",1759512396994,0.00260905,4500.9,4500.8,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759512398295,3.2078,4502.2,4501.6,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759512398598,3.2078,4502.2,4501.7,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759512398599,3.60732,4502.2,4501.7,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759512398792,1.6812,4502.1,4501.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1759512398992,0.39948,4502.7,4502.1,2.14372]
["bitfinex-derivatives","ETHF0:USTF0",1759512398993,1.6812,4502.7,4502.1,2.14372]
["bitfinex-derivatives","ETHF0:USTF0",1759512399192,1.6812,4502.6,4502.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512399398,1.6812,4502.5,4502.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512399595,0.39949,4502.6,4502.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512399799,1.6812,4502.6,4502.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512400000,0.00283191,4502.7,4502.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512400191,1.6812,4502.6,4501.7,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759512400398,0.39949,4502.5,4501.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512400703,0.39951,4502.4,4501.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512400896,0.3995,4502.5,4501.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512401104,1.6812,4502.2,4501.7,0.09385009]
["bitfinex-derivatives","ETHF0:USTF0",1759512401296,0.39955,4502.0,4501.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512401595,1.6812,4501.9,4501.3,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759512401801,3.2078,4501.7,4501.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512401994,1.6812,4501.6,4501.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512402195,3.2078,4501.7,4501.6,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759512402593,1.6812,4501.6,4501.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512402899,1.6812,4501.4,4500.5,37.081]
["bitfinex-derivatives","ETHF0:USTF0",1759512403202,1.6812,4501.4,4500.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512403600,1.6812,4501.4,4500.7,3.30428962]
["bitfinex-derivatives","ETHF0:USTF0",1759512403896,1.6812,4501.4,4501.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759512404205,1.6812,4501.4,4501.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512406003,1.6812,4501.4,4501.3,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759512406206,1.6812,4501.6,4501.3,2.37179]
["bitfinex-derivatives","ETHF0:USTF0",1759512406504,3.2078,4501.7,4501.3,2.37179]
["bitfinex-derivatives","ETHF0:USTF0",1759512406899,3.60737,4501.7,4501.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512407101,1.6812,4501.4,4501.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512407894,4.889,4501.7,4501.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512408102,3.2078,4501.7,4501.6,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759512408305,3.2078,4502.2,4502.0,2.14374]
["bitfinex-derivatives","ETHF0:USTF0",1759512408505,3.2078,4502.2,4502.1,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759512408801,0.022,4502.9,4502.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1759512408802,3.21063191,4502.7,4502.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1759512409002,4.89183191,4502.7,4502.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512409704,0.6583,4502.0,4501.4,34.654]
["bitfinex-derivatives","ETHF0:USTF0",1759512409900,0.6583,4502.0,4501.6,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759512410101,0.6583,4502.0,4501.5,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1759512410297,0.39955,4501.9,4501.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512410506,2.3395,4501.5,4500.6,37.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759512410701,2.08079,4501.4,4500.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512411008,1.6812,4501.4,4500.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512411206,1.6812,4501.4,4500.8,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1759512411405,1.6812,4501.4,4500.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759512411601,1.6812,4503.3,4501.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1759512411802,4.889,4503.3,4502.4,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759512412097,4.889,4503.3,4502.8,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759512412098,1.6812,4503.2,4502.8,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759512412298,1.6812,4503.2,4502.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512412606,2.3395,4503.0,4502.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512412805,2.3415504,4503.0,4502.8,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759512413002,2.3415504,4503.0,4502.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512413208,0.0020504,4503.0,4502.9,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759512413405,1.6832504,4503.0,4502.9,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759512414109,1.6832504,4503.0,4502.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512414306,1.6832504,4503.0,4502.9,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759512414307,0.0020504,4503.0,4502.9,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759512414611,0.0020504,4503.0,4502.9,3.77261684]
["bitfinex-derivatives","ETHF0:USTF0",1759512414906,1.6812,4503.9,4502.9,6.98041684]
["bitfinex-derivatives","ETHF0:USTF0",1759512415108,4.889,4504.4,4503.6,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759512415303,4.889,4504.4,4503.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512415703,4.889,4504.4,4503.7,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1759512415905,5.28833,4504.4,4503.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512416110,0.39934,4504.3,4503.7,0.22960291]
["bitfinex-derivatives","ETHF0:USTF0",1759512416406,4.89146509,4504.4,4503.7,0.22960291]
["bitfinex-derivatives","ETHF0:USTF0",1759512416611,4.89146509,4504.4,4503.8,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759512417011,1.6812,4504.3,4503.7,0.00160291]
["bitfinex-derivatives","ETHF0:USTF0",1759512417203,3.21026509,4504.4,4503.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512417513,1.6812,4504.3,4504.0,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759512417810,3.21026509,4504.4,4504.0,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759512418006,1.6812,4504.3,4504.0,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759512418205,3.21026509,4504.4,4503.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512418406,3.21026509,4504.4,4503.9,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759512418610,3.21026509,4504.4,4504.0,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759512418912,3.21026509,4504.4,4504.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759512419113,3.21026509,4504.4,4504.3,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759512420508,0.00246509,4504.4,4504.3,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759512421211,0.00246509,4504.4,4504.3,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759512421409,4.889,4505.4,4505.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759512421609,1.6812,4505.3,4505.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512421813,3.60704,4505.4,4505.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512422120,1.6812,4505.3,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512422313,1.7484,4504.9,4504.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512422614,1.7484,4504.9,4504.8,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759512422615,0.00206469,4504.9,4504.8,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759512423612,1.7484,4505.9,4505.1,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759512423910,1.7484,4505.9,4505.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759512424215,1.7484,4505.9,4505.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512424216,1.7484,4505.9,4505.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759512424410,3.2078,4506.0,4505.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759512424710,3.2078,4506.0,4505.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512424711,4.95844005,4506.0,4505.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512424917,1.7484,4505.8,4505.0,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1759512425113,2.1476,4505.8,4505.1,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759512425418,1.7484,4505.8,4505.2,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1759512425710,3.21004005,4506.0,4505.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759512425917,3.21004005,4506.0,4505.6,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759512426114,0.00224005,4506.0,4505.8,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759512426308,1.75064005,4506.0,4505.8,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759512426511,1.7484,4505.8,4505.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512427018,1.7484,4505.9,4505.2,2.12415]
["bitfinex-derivatives","ETHF0:USTF0",1759512427218,1.7484,4505.9,4505.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512427412,1.7484,4505.9,4505.3,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1759512427612,1.7484,4505.9,4505.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512427914,0.00224005,4506.0,4505.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512428120,0.00224005,4506.0,4505.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759512428121,1.7484,4505.9,4505.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759512428314,1.7484,4505.9,4505.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512428818,0.7001,4504.0,4503.7,0.00160291]
["bitfinex-derivatives","ETHF0:USTF0",1759512429127,2.4485,4503.0,4502.9,0.09640206]
["bitfinex-derivatives","ETHF0:USTF0",1759512429315,0.7001,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512429621,2.4485,4502.5,4502.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512429919,2.45023905,4502.5,4502.4,0.22881237]
["bitfinex-derivatives","ETHF0:USTF0",1759512431013,0.39955,4501.9,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512431218,3.9079,4502.0,4501.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512431522,1.7484,4501.9,4501.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512431715,3.9079,4502.0,4501.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512431914,1.7484,4501.4,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512432222,1.7484,4501.9,4500.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1759512432414,1.7484,4501.9,4500.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759512432815,2.14795,4501.9,4500.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1759512433117,1.7484,4501.9,4500.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512433313,1.7484,4501.9,4501.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1759512433518,1.7484,4501.9,4501.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512434516,1.7484,4501.4,4501.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512435116,1.7484,4501.9,4501.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1759512435321,1.7484,4501.9,4501.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759512435522,1.7484,4501.9,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512436222,1.7484,4501.9,4501.6,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759512436425,3.2078,4502.0,4501.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759512436922,1.7484,4502.3,4502.2,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759512437114,0.00173905,4502.5,4502.4,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759512437613,0.00173905,4502.5,4502.4,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759512437811,0.00173905,4502.5,4501.3,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759512437812,0.70183905,4502.5,4501.3,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759512438016,0.70183905,4502.5,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512438017,1.7484,4502.4,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512438322,1.7484,4502.4,4501.9,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1759512438717,0.70183905,4502.5,4501.9,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1759512438917,1.7484,4502.4,4501.9,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1759512439226,1.75013905,4502.5,4501.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512439617,0.00173905,4502.5,4501.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512440124,0.00173905,4502.5,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512440125,1.7484,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512440431,1.7484,4501.9,4501.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512440617,4.9562,4501.9,4501.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512440817,8.2078,4501.9,4501.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512441029,1.7484,4501.7,4501.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512441319,2.14796,4501.7,4501.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512441524,1.7484,4501.7,4501.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512443128,0.7001,4502.0,4501.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512443323,1.7484,4501.9,4501.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512443724,1.7484,4502.3,4501.7,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759512443923,3.2078,4502.4,4501.7,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759512444125,1.7484,4502.3,4501.7,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759512444427,1.7484,4502.3,4501.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512444625,1.7484,4502.3,4501.6,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1759512445223,1.7484,4502.3,4501.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512447026,0.39953,4502.1,4500.9,2.12453]
["bitfinex-derivatives","ETHF0:USTF0",1759512447328,3.2078,4501.9,4501.7,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759512447527,0.70183905,4502.5,4501.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512447828,0.70183905,4502.5,4501.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512448031,1.5916,4502.4,4501.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512448225,0.6899,4502.0,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512448422,1.5916,4501.9,4501.7,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1759512448622,0.70183905,4502.5,4501.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759512448825,1.5916,4502.4,4501.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759512449428,0.70183905,4502.5,4501.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1759512449730,0.00173905,4502.5,4502.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759512450032,1.59333905,4502.5,4502.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512451027,2.28323905,4502.5,4502.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512451625,1.59333905,4502.5,4502.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512452031,2.27773905,4502.5,4502.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512452432,0.68613905,4502.5,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512452635,0.68613905,4502.5,4501.7,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1759512452831,0.68613905,4502.5,4501.8,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759512453034,1.6225,4502.4,4501.8,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759512453233,1.6225,4502.4,4501.7,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1759512453434,1.6225,4502.4,4501.7,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759512453637,1.6225,4502.4,4501.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512453831,1.6225,4501.9,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512454138,2.3069,4502.0,4501.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759512454438,2.3069,4502.0,4501.3,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759512455331,2.3069,4502.0,4501.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759512455933,2.3069,4502.0,4501.3,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759512456136,1.6225,4501.9,4501.3,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759512456329,0.6844,4502.0,4501.6,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759512456530,0.6844,4502.0,4501.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512456732,1.6225,4501.9,4501.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512456936,0.6844,4502.0,4501.7,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1759512457133,1.6225,4501.9,4501.7,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1759512457338,0.6844,4502.0,4501.7,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1759512457543,0.6844,4502.0,4501.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512458038,1.6225,4501.9,4501.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759512458237,2.3069,4501.5,4501.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512459244,13.04986814,4501.5,4500.5,1.98221421]
["bitfinex-derivatives","ETHF0:USTF0",1759512459444,13.04986814,4501.5,4499.8,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759512459445,3.2078,4500.7,4499.8,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759512459746,3.2078,4500.1,4500.0,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759512460243,8.2078,4500.1,4499.0,4.33271421]
["bitfinex-derivatives","ETHF0:USTF0",1759512460444,3.25745192,4500.1,4500.0,0.00244452]
["bitfinex-derivatives","ETHF0:USTF0",1759512460744,6.06554192,4500.1,4500.0,0.00244452]
["bitfinex-derivatives","ETHF0:USTF0",1759512464248,3.2078,4500.6,4500.5,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759512464837,3.2078,4500.6,4500.5,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1759512465143,3.2078,4500.6,4500.5,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759512465446,3.2078,4500.6,4500.5,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1759512466645,3.2078,4500.6,4500.5,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759512466945,3.2078,4500.6,4500.5,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1759512469446,3.2078,4500.6,4500.5,2.97717]
["bitfinex-derivatives","ETHF0:USTF0",1759512469645,3.2078,4500.6,4500.5,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1759512470943,3.2078,4501.1,4501.0,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759512471151,3.2078,4501.1,4501.0,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1759512471451,3.2078,4501.1,4501.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512472553,3.2078,4501.1,4500.0,0.68084452]
["bitfinex-derivatives","ETHF0:USTF0",1759512472554,11.15728441,4501.1,4500.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512472847,3.2078,4500.5,4500.4,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759512474052,3.2078,4500.5,4500.4,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759512474257,3.2078,4500.5,4500.4,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759512475249,3.2078,4501.1,4500.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759512475455,3.2078,4501.6,4501.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1759512475648,3.2078,4502.1,4502.0,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759512475848,3.60733,4502.1,4502.0,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1759512476548,0.39957,4501.7,4501.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1759512476751,3.60737,4501.7,4501.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512477147,0.3996,4501.3,4501.2,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759512477355,0.39962,4501.1,4501.0,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759512477549,0.39962,4501.1,4501.0,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1759512478754,0.39966,4500.7,4500.6,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759512478944,0.39962,4501.1,4501.0,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759512479145,3.60741,4501.2,4501.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1759512479351,3.2078,4501.2,4501.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759512480558,0.39959,4501.5,4501.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759512480856,0.39957,4501.6,4501.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1759512481045,0.39957,4501.6,4501.5,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1759512483558,3.60736,4501.7,4501.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759512483951,3.2078,4502.3,4502.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759512484152,0.40123905,4502.5,4502.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759512484351,0.39951,4502.4,4502.2,1.79700014]
["bitfinex-derivatives","ETHF0:USTF0",1759512484750,0.39951,4502.4,4502.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759512484955,0.00173905,4502.5,4502.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759512485255,3.20606095,4503.4,4503.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759512485552,3.20606095,4503.4,4503.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759512485553,3.20606095,4503.4,4503.3,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759512485755,2.937676,4504.5,4503.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759512485756,0.39939,4503.7,4503.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759512485954,0.39939,4503.7,4503.6,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1759512486155,0.40197769,4503.7,4503.6,1.91319212]
["bitfinex-derivatives","ETHF0:USTF0",1759512486358,0.40197769,4503.7,4503.6,1.68619212]
["bitfinex-derivatives","ETHF0:USTF0",1759512486654,0.40197769,4503.7,4503.6,0.00199212]
["bitfinex-derivatives","ETHF0:USTF0",1759512486854,0.40197769,4503.7,4503.6,0.22899212]
["bitfinex-derivatives","ETHF0:USTF0",1759512487052,0.40197769,4503.7,4503.6,0.00199212]
["bitfinex-derivatives","ETHF0:USTF0",1759512487254,8.32565707,4503.7,4503.6,0.22899212]
["bitfinex-derivatives","ETHF0:USTF0",1759512487655,8.32565707,4503.7,4503.6,0.00199212]
["bitfinex-derivatives","ETHF0:USTF0",1759512487963,0.39942,4503.3,4503.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512488258,0.39953,4502.1,4501.5,2.25068691]
["bitfinex-derivatives","ETHF0:USTF0",1759512488561,0.39962,4501.1,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512488761,0.39962,4501.1,4501.0,0.8901277]
["bitfinex-derivatives","ETHF0:USTF0",1759512488959,0.39962,4501.1,4501.0,0.6631277]
["bitfinex-derivatives","ETHF0:USTF0",1759512489157,0.72552,4501.1,4501.0,0.0022277]
["bitfinex-derivatives","ETHF0:USTF0",1759512489668,8.6138959,4501.1,4501.0,0.0022277]
["bitfinex-derivatives","ETHF0:USTF0",1759512490856,0.39962,4501.2,4501.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759512491453,0.3259,4501.1,4501.0,0.0022277]
["bitfinex-derivatives","ETHF0:USTF0",1759512491859,3.19371269,4501.1,4501.0,0.0022277]
["bitfinex-derivatives","ETHF0:USTF0",1759512492058,2.86781269,4501.1,4501.0,0.0022277]
["bitfinex-derivatives","ETHF0:USTF0",1759512492261,0.39971,4500.1,4500.0,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759512492461,0.39971,4500.1,4500.0,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1759512492661,3.2078,4500.2,4500.0,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1759512492662,3.2078,4500.2,4500.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759512493359,3.21067294,4500.2,4500.1,1.68627848]
["bitfinex-derivatives","ETHF0:USTF0",1759512494259,3.53657294,4500.2,4500.1,0.00207848]
["bitfinex-derivatives","ETHF0:USTF0",1759512494463,6.47696703,4500.2,4500.1,0.00207848]
["bitfinex-derivatives","ETHF0:USTF0",1759512495163,0.39972,4500.0,4499.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512495354,3.5337,4499.7,4499.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512495554,0.3998,4499.1,4499.0,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759512495757,0.3998,4499.1,4499.0,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1759512495955,0.3998,4499.1,4498.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759512496160,4.11064,4498.6,4498.5,0.00178034]
["bitfinex-derivatives","ETHF0:USTF0",1759512496462,1.20299,4498.0,4497.9,3.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759512496659,0.39999,4497.0,4496.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759512496860,3.2078,4497.4,4496.7,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759512497266,3.2078,4497.4,4497.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759512497463,0.39996,4497.3,4497.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759512497667,0.39996,4497.3,4497.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512497868,0.39996,4497.3,4497.1,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1759512498166,0.39996,4497.3,4497.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512498362,0.39996,4497.3,4497.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759512498565,0.4,4496.8,4496.7,1.68592152]
["bitfinex-derivatives","ETHF0:USTF0",1759512498769,3.2078,4496.8,4496.7,1.91292152]
["bitfinex-derivatives","ETHF0:USTF0",1759512500866,6.93058365,4496.8,4496.7,0.00172152]
["bitfinex-derivatives","ETHF0:USTF0",1759512501064,6.05158365,4496.8,4496.7,1.91292152]
["bitfinex-derivatives","ETHF0:USTF0",1759512501266,3.2078,4496.8,4496.7,1.91292152]
["bitfinex-derivatives","ETHF0:USTF0",1759512501460,3.2078,4497.3,4497.1,2.08417]
["bitfinex-derivatives","ETHF0:USTF0",1759512501768,3.2078,4497.3,4497.2,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1759512502770,3.2078,4497.3,4497.2,2.31116]
["bitfinex-derivatives","ETHF0:USTF0",1759512502964,3.2078,4497.3,4497.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759512503167,6.05656327,4497.3,4497.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512503370,3.2078,4497.3,4497.2,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1759512504675,3.2078,4497.3,4497.2,2.31116]
["bitfinex-derivatives","ETHF0:USTF0",1759512504870,3.2078,4497.3,4497.2,7.31116]
["bitfinex-derivatives","ETHF0:USTF0",1759512505068,0.00251193,4497.4,4497.3,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759512505674,0.00251193,4497.4,4497.3,2.08416]
["bitfinex-derivatives","ETHF0:USTF0",1759512506374,0.00251193,4497.4,4497.3,7.08416]
["bitfinex-derivatives","ETHF0:USTF0",1759512506671,0.00251193,4497.4,4497.3,6.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759512507067,3.2078,4498.6,4497.3,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1759512507272,3.2078,4498.6,4498.5,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759512507472,3.2078,4498.6,4498.5,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759512508168,3.21007975,4498.6,4498.5,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759512508567,0.00227975,4498.6,4498.5,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759512508770,3.2078,4499.1,4499.0,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759512508970,3.2078,4499.1,4499.0,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759512509766,3.20948366,4499.1,4499.0,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759512511876,0.00168366,4499.1,4499.0,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759512512271,3.2078,4499.7,4499.1,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759512512466,3.2078,4499.7,4499.6,2.01185]
["bitfinex-derivatives","ETHF0:USTF0",1759512512672,3.2078,4499.7,4499.6,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759512513271,3.21060549,4499.7,4499.6,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759512514171,3.2078,4500.3,4500.2,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759512514372,3.2078,4500.3,4500.2,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1759512515271,0.99878,4502.4,4500.2,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1759512515272,3.2078,4500.9,4500.8,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1759512515472,3.2078,4501.5,4500.9,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759512515680,2.97699883,4501.5,4501.4,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1759512515873,3.2298,4502.9,4502.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1759512516079,4.06616,4502.9,4502.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512516278,3.2078,4502.4,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512516478,3.64698876,4502.4,4501.5,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759512516676,3.64698876,4502.4,4501.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512517078,3.64698876,4502.4,4501.5,2.36505239]
["bitfinex-derivatives","ETHF0:USTF0",1759512517277,3.21008876,4502.4,4501.7,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1759512517470,3.21008876,4502.4,4501.7,2.01166]
["bitfinex-derivatives","ETHF0:USTF0",1759512517675,0.00228876,4502.4,4502.3,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1759512518074,0.00228876,4502.4,4502.3,2.23861]
["bitfinex-derivatives","ETHF0:USTF0",1759512518583,0.00228876,4502.4,4502.3,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759512519777,0.00228876,4502.4,4502.3,6.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759512519979,0.00228876,4502.4,4502.3,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759512523580,0.022,4502.9,4502.7,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1759512523779,0.022,4502.9,4502.8,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1759512523979,0.022,4502.9,4502.8,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759512524580,0.02370089,4502.9,4502.8,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759512524775,3.2078,4504.0,4503.6,2.01149]
["bitfinex-derivatives","ETHF0:USTF0",1759512524988,3.2078,4504.0,4503.8,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1759512525176,3.2078,4504.0,4503.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512525477,3.2078,4504.0,4503.6,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1759512525680,3.20990895,4504.0,4503.9,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759512526279,0.00210895,4504.0,4503.9,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759512526679,3.20990895,4504.0,4503.9,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759512527483,0.39938,4503.8,4503.6,1.61407556]
["bitfinex-derivatives","ETHF0:USTF0",1759512527684,0.39938,4503.8,4503.7,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1759512527987,0.39938,4503.8,4503.7,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759512528283,0.39938,4503.8,4503.6,0.00197556]
["bitfinex-derivatives","ETHF0:USTF0",1759512528485,0.39938,4503.8,4503.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512528686,0.39938,4503.8,4503.6,0.00197556]
["bitfinex-derivatives","ETHF0:USTF0",1759512528886,0.39938,4503.8,4503.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512529082,0.83628,4503.8,4503.6,0.00197556]
["bitfinex-derivatives","ETHF0:USTF0",1759512529282,2.84780712,4503.7,4503.6,0.00197556]
["bitfinex-derivatives","ETHF0:USTF0",1759512529483,3.24718712,4503.8,4503.6,0.22897556]
["bitfinex-derivatives","ETHF0:USTF0",1759512529680,0.83628,4503.8,4503.6,0.22897556]
["bitfinex-derivatives","ETHF0:USTF0",1759512530186,0.4369,4503.7,4503.6,0.22897556]
["bitfinex-derivatives","ETHF0:USTF0",1759512530384,3.20990895,4504.0,4503.7,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1759512530584,0.39938,4503.8,4503.7,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1759512530785,0.39938,4503.8,4503.6,0.22897556]
["bitfinex-derivatives","ETHF0:USTF0",1759512531186,0.39938,4503.8,4503.6,1.84107556]
["bitfinex-derivatives","ETHF0:USTF0",1759512531382,0.39938,4503.8,4503.7,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1759512531791,0.39938,4503.8,4503.6,0.22897556]
["bitfinex-derivatives","ETHF0:USTF0",1759512532092,0.39938,4503.8,4503.7,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1759512532791,0.39938,4503.8,4503.7,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759512532980,0.4369,4503.7,4503.6,0.00197556]
["bitfinex-derivatives","ETHF0:USTF0",1759512533185,0.4369,4503.7,4503.6,0.22897556]
["bitfinex-derivatives","ETHF0:USTF0",1759512533391,3.29610226,4503.7,4503.6,0.22897556]
["bitfinex-derivatives","ETHF0:USTF0",1759512533589,2.85920226,4503.7,4503.6,0.22897556]
["bitfinex-derivatives","ETHF0:USTF0",1759512533892,3.29610226,4503.7,4503.6,0.00197556]
["bitfinex-derivatives","ETHF0:USTF0",1759512534189,0.39948,4502.7,4502.6,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1759512534392,3.60728,4502.7,4502.6,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1759512534784,3.2078,4502.7,4502.6,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1759512535091,3.2078,4502.7,4502.6,1.84178761]
["bitfinex-derivatives","ETHF0:USTF0",1759512536984,3.2078,4502.7,4502.6,1.61478761]
["bitfinex-derivatives","ETHF0:USTF0",1759512537185,3.2078,4502.7,4502.6,1.84178761]
["bitfinex-derivatives","ETHF0:USTF0",1759512538086,3.2078,4502.7,4502.6,0.00268761]
["bitfinex-derivatives","ETHF0:USTF0",1759512538485,3.2078,4502.7,4502.6,0.22968761]
["bitfinex-derivatives","ETHF0:USTF0",1759512538787,3.6427,4502.7,4502.6,0.22968761]
["bitfinex-derivatives","ETHF0:USTF0",1759512539191,3.2078,4502.7,4502.6,1.84178761]
["bitfinex-derivatives","ETHF0:USTF0",1759512540984,3.2078,4502.7,4502.6,1.61478761]
["bitfinex-derivatives","ETHF0:USTF0",1759512541188,3.2078,4502.7,4502.6,0.22968761]
["bitfinex-derivatives","ETHF0:USTF0",1759512541189,3.6427,4502.7,4502.6,0.22968761]
["bitfinex-derivatives","ETHF0:USTF0",1759512541387,3.2078,4502.7,4502.6,0.22968761]
["bitfinex-derivatives","ETHF0:USTF0",1759512541587,3.2078,4502.7,4502.6,1.84178761]
["bitfinex-derivatives","ETHF0:USTF0",1759512542592,3.2078,4503.2,4503.1,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759512542892,3.2078,4503.2,4503.1,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759512545294,3.5896,4503.2,4503.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512545496,3.98903,4503.2,4503.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512546495,0.78128,4502.7,4502.6,0.00268761]
["bitfinex-derivatives","ETHF0:USTF0",1759512546692,3.98908,4502.7,4502.6,0.22968761]
["bitfinex-derivatives","ETHF0:USTF0",1759512547502,0.39957,4501.6,4501.5,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759512547696,0.39957,4501.6,4501.5,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759512548197,3.2078,4501.7,4501.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759512548495,3.2078,4501.7,4501.6,1.59844731]
["bitfinex-derivatives","ETHF0:USTF0",1759512548796,3.2078,4501.7,4501.6,1.82544731]
["bitfinex-derivatives","ETHF0:USTF0",1759512550886,3.2078,4501.7,4501.6,1.59844731]
["bitfinex-derivatives","ETHF0:USTF0",1759512551190,11.46266671,4501.7,4501.6,0.22894731]
["bitfinex-derivatives","ETHF0:USTF0",1759512551785,11.46266671,4501.7,4501.6,0.00194731]
["bitfinex-derivatives","ETHF0:USTF0",1759512553492,11.08086671,4501.7,4500.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759512553689,0.39965,4500.7,4500.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759512553894,0.39965,4500.7,4500.6,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759512554490,0.00233368,4500.7,4500.6,2.22550163]
["bitfinex-derivatives","ETHF0:USTF0",1759512555195,3.2078,4501.8,4501.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759512555393,3.2078,4501.8,4501.7,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759512556297,3.2106771,4501.8,4501.7,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759512556494,0.0028771,4501.8,4501.7,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759512556694,0.00093347,4501.8,4501.7,7.22306]
["bitfinex-derivatives","ETHF0:USTF0",1759512557092,3.2078,4502.4,4501.7,7.22306]
["bitfinex-derivatives","ETHF0:USTF0",1759512557291,3.2078,4503.0,4502.9,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759512557598,3.2078,4503.0,4502.9,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759512557795,3.2078,4503.6,4503.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759512557994,3.2078,4503.6,4503.5,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759512558200,3.21052999,4503.6,4503.5,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759512559503,0.00272999,4503.6,4503.5,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759512560296,3.2078,4504.2,4504.1,1.99585]
["bitfinex-derivatives","ETHF0:USTF0",1759512560602,3.2078,4504.3,4504.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512560896,3.2078,4504.3,4503.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759512560897,3.2078,4504.3,4503.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759512561102,0.39935,4504.1,4503.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512561301,0.40133121,4504.1,4503.9,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759512561600,0.40133121,4504.1,4504.0,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759512562509,0.40133121,4504.1,4504.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759512562698,0.40133121,4504.1,4504.0,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759512563004,0.00198121,4504.1,4504.0,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759512564598,0.00198121,4504.1,4504.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1759512564798,0.3854,4503.9,4503.8,0.00158433]
["bitfinex-derivatives","ETHF0:USTF0",1759512565005,0.39936,4504.0,4503.8,1.82508433]
["bitfinex-derivatives","ETHF0:USTF0",1759512565204,0.39936,4504.0,4503.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512565409,2.84455711,4503.9,4503.8,0.00158433]
["bitfinex-derivatives","ETHF0:USTF0",1759512565603,3.22995711,4503.9,4503.8,0.22858433]
["bitfinex-derivatives","ETHF0:USTF0",1759512565802,5.3854,4503.9,4503.8,0.00158433]
["bitfinex-derivatives","ETHF0:USTF0",1759512565998,0.39936,4504.0,4503.9,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759512566401,3.33504347,4503.9,4503.8,0.00158433]
["bitfinex-derivatives","ETHF0:USTF0",1759512566800,2.94964347,4503.9,4503.8,1.55158433]
["bitfinex-derivatives","ETHF0:USTF0",1759512568509,3.28854347,4503.9,4503.8,0.22858433]
["bitfinex-derivatives","ETHF0:USTF0",1759512568705,2.94964347,4503.9,4503.8,0.22858433]
["bitfinex-derivatives","ETHF0:USTF0",1759512569005,2.94964347,4503.9,4503.8,1.77858433]
["bitfinex-derivatives","ETHF0:USTF0",1759512569209,2.94964347,4503.9,4503.8,0.22858433]
["bitfinex-derivatives","ETHF0:USTF0",1759512569210,3.28854347,4503.9,4503.8,0.22858433]
["bitfinex-derivatives","ETHF0:USTF0",1759512570403,3.28854347,4503.9,4503.8,0.00158433]
["bitfinex-derivatives","ETHF0:USTF0",1759512571003,2.94964347,4503.9,4503.8,0.00158433]
["bitfinex-derivatives","ETHF0:USTF0",1759512571204,2.94964347,4503.9,4503.8,1.55158433]
["bitfinex-derivatives","ETHF0:USTF0",1759512572108,0.39949,4502.6,4502.5,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1759512572309,3.60729,4502.6,4502.5,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1759512572604,0.39952,4502.3,4501.8,0.13186055]
["bitfinex-derivatives","ETHF0:USTF0",1759512572809,3.60729,4502.6,4502.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1759512573009,3.60729,4502.6,4502.5,2.21482491]
["bitfinex-derivatives","ETHF0:USTF0",1759512573410,3.2078,4502.6,4502.5,2.21482491]
["bitfinex-derivatives","ETHF0:USTF0",1759512574209,0.39948,4502.7,4502.6,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1759512574411,3.60728,4502.7,4502.6,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1759512574608,3.60728,4502.7,4502.6,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1759512574808,0.3297,4502.6,4502.5,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759512575112,3.22706924,4502.6,4502.5,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759512575514,8.45406924,4502.6,4502.5,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759512576618,0.39958,4501.6,4501.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1759512576821,3.60738,4501.6,4501.5,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759512577018,3.60738,4501.6,4501.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1759512577213,0.3996,4501.3,4501.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512577413,0.3996,4501.3,4501.2,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1759512577623,0.3996,4501.3,4501.2,1.81781382]
["bitfinex-derivatives","ETHF0:USTF0",1759512578221,2.84950313,4501.3,4501.2,1.59081382]
["bitfinex-derivatives","ETHF0:USTF0",1759512578420,3.24910313,4501.3,4501.2,1.59081382]
["bitfinex-derivatives","ETHF0:USTF0",1759512579927,2.84950313,4501.3,4501.2,1.59081382]
["bitfinex-derivatives","ETHF0:USTF0",1759512580523,3.2078,4501.6,4501.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1759512580817,3.2078,4501.6,4501.5,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759512581417,0.3996,4501.3,4501.2,0.00221382]
["bitfinex-derivatives","ETHF0:USTF0",1759512581630,0.7293,4501.3,4501.2,0.00221382]
["bitfinex-derivatives","ETHF0:USTF0",1759512581824,3.55828893,4501.3,4501.2,0.00221382]
["bitfinex-derivatives","ETHF0:USTF0",1759512582032,3.22858893,4501.3,4501.2,1.59081382]
["bitfinex-derivatives","ETHF0:USTF0",1759512582528,3.22858893,4501.3,4501.2,0.00221382]
["bitfinex-derivatives","ETHF0:USTF0",1759512582932,3.55828893,4501.3,4501.2,0.00221382]
["bitfinex-derivatives","ETHF0:USTF0",1759512583424,3.22858893,4501.3,4501.2,1.59081382]
["bitfinex-derivatives","ETHF0:USTF0",1759512583626,3.55828893,4501.3,4501.2,0.00221382]
["bitfinex-derivatives","ETHF0:USTF0",1759512584218,3.22858893,4501.3,4501.2,1.59081382]
["bitfinex-derivatives","ETHF0:USTF0",1759512584424,3.22858893,4501.3,4501.2,0.00221382]
["bitfinex-derivatives","ETHF0:USTF0",1759512584621,3.55828893,4501.3,4501.2,0.00221382]
["bitfinex-derivatives","ETHF0:USTF0",1759512585022,0.952,4501.1,4500.8,0.96628382]
["bitfinex-derivatives","ETHF0:USTF0",1759512585228,0.39971,4500.1,4500.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1759512585423,3.60751,4500.1,4500.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1759512585824,3.2078,4500.1,4500.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1759512586032,0.39966,4500.6,4500.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1759512586233,0.40211146,4500.6,4500.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759512587033,0.40211146,4500.6,4500.5,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759512588027,0.00245146,4500.6,4500.5,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759512588431,0.00245146,4500.6,4500.5,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759512588734,0.00245146,4500.6,4500.5,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759512588934,0.00245146,4500.6,4500.5,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759512589134,0.00245146,4500.6,4500.5,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759512589631,0.00245146,4500.6,4500.5,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759512589832,0.00245146,4500.6,4500.5,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759512590226,3.84234025,4500.6,4500.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1759512590426,2.89034025,4500.6,4500.5,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759512591531,2.89034025,4500.6,4500.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1759512591532,3.84234025,4500.6,4500.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1759512591731,0.39969,4500.3,4500.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512591936,0.39969,4500.3,4500.2,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1759512592435,0.39968,4500.5,4500.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1759512592734,0.00245146,4500.6,4500.5,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759512595129,0.00245146,4500.6,4500.5,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759512596735,0.00245146,4500.6,4500.5,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759512596930,0.00245146,4500.6,4500.5,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759512597234,0.00245146,4500.6,4500.5,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759512597432,0.00245146,4500.6,4500.5,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759512598336,0.00245146,4500.6,4500.5,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759512598528,0.00245146,4500.6,4500.5,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759512600132,0.40211146,4500.6,4500.5,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759512600332,0.39971,4500.1,4500.0,2.21414671]
["bitfinex-derivatives","ETHF0:USTF0",1759512600530,4.55951,4500.1,4500.0,0.00164671]
["bitfinex-derivatives","ETHF0:USTF0",1759512600731,7.41031614,4500.1,4500.0,0.00164671]
["bitfinex-derivatives","ETHF0:USTF0",1759512601034,0.39984,4498.6,4498.5,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759512601338,3.2078,4498.6,4498.5,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759512602033,3.2078,4498.6,4498.5,2.21508686]
["bitfinex-derivatives","ETHF0:USTF0",1759512602236,3.2078,4499.2,4499.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759512602538,3.2078,4499.2,4499.1,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1759512604033,0.90475146,4500.6,4499.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1759512604034,3.2078,4499.9,4499.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1759512604231,3.2078,4499.9,4499.8,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1759512604639,4.7695,4499.9,4499.8,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1759512604844,3.2078,4499.9,4499.8,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1759512605139,0.00245146,4500.6,4500.5,2.69857]
["bitfinex-derivatives","ETHF0:USTF0",1759512605335,0.00245146,4500.6,4500.5,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759512605737,0.00245146,4500.6,4500.5,7.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759512606135,0.00245146,4500.6,4500.5,7.2989]
["bitfinex-derivatives","ETHF0:USTF0",1759512606335,0.00245146,4500.6,4500.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512606546,0.00245146,4500.6,4499.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1759512606547,1.96141,4500.1,4499.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759512606741,11.10478702,4500.6,4500.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759512606742,6.10478702,4500.6,4500.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759512606946,3.2078,4500.1,4499.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759512607244,0.39981,4499.0,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512607444,4.7695,4499.6,4498.7,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759512607749,2.88326177,4499.5,4498.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759512608245,0.39983,4498.8,4498.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759512608447,1.5617,4498.7,4498.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759512608946,1.5617,4498.7,4498.5,0.00258686]
["bitfinex-derivatives","ETHF0:USTF0",1759512608947,1.96154,4498.6,4498.5,0.00258686]
["bitfinex-derivatives","ETHF0:USTF0",1759512609145,0.39989,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759512609440,8.02647516,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759512609641,1.5617,4497.2,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512609838,6.70538516,4498.0,4495.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759512609839,3.20216,4497.0,4495.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759512610035,0.40008,4495.9,4495.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759512610241,0.00201205,4495.9,4495.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512610745,0.00201205,4495.9,4495.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759512610935,0.00201205,4495.9,4495.7,5.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759512611141,0.00201205,4495.9,4495.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759512611339,3.2078,4497.0,4496.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759512611544,3.2078,4497.0,4496.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512611935,3.2078,4496.4,4496.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759512612139,3.2078,4496.4,4495.5,0.66225216]
["bitfinex-derivatives","ETHF0:USTF0",1759512612140,1.5617,4496.2,4495.5,1.64075216]
["bitfinex-derivatives","ETHF0:USTF0",1759512612346,1.96410286,4496.2,4495.5,1.64075216]
["bitfinex-derivatives","ETHF0:USTF0",1759512612649,1.5617,4495.8,4495.5,1.64075216]
["bitfinex-derivatives","ETHF0:USTF0",1759512612944,3.2078,4495.9,4495.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512613139,4.7695,4495.9,4495.7,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759512613737,1.5617,4495.8,4495.5,0.00205216]
["bitfinex-derivatives","ETHF0:USTF0",1759512613938,0.00235286,4496.2,4496.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759512614134,0.00235286,4496.2,4496.1,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1759512615149,0.00235286,4496.2,4496.1,6.8657]
["bitfinex-derivatives","ETHF0:USTF0",1759512615345,3.2078,4497.5,4496.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759512615547,3.60774,4497.5,4496.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512615741,2.9136139,4497.4,4497.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759512615949,3.2078,4497.5,4497.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759512616145,3.2078,4497.5,4497.4,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1759512616339,0.00281822,4497.5,4497.4,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1759512616540,0.00281822,4497.5,4497.4,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759512616842,0.00281822,4497.5,4497.4,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1759512617544,1.5617,4497.4,4496.5,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1759512617843,3.2078,4496.9,4496.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512618042,1.5617,4496.8,4496.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512618242,1.9617,4496.8,4496.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512618442,3.2078,4497.4,4496.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759512618946,4.7695,4496.9,4496.0,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1759512619148,4.7695,4496.9,4496.1,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759512619446,3.2078,4496.9,4496.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759512619646,3.2078,4497.4,4496.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759512619945,3.2078,4497.4,4497.0,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1759512620143,3.2078,4497.4,4497.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512621046,1.96166,4497.3,4497.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512621348,1.5617,4497.3,4497.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512621539,0.39996,4497.2,4496.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759512621739,1.5617,4497.0,4496.3,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759512621936,3.2078,4496.9,4496.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759512622242,3.2078,4496.9,4496.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759512622440,1.5617,4497.4,4496.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759512622441,4.7695,4497.4,4496.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759512622641,0.40002,4496.6,4496.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759512622847,0.40002,4496.7,4496.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759512623145,4.46937157,4496.8,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512623445,2.90767157,4496.8,4496.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759512623640,1.5617,4496.7,4496.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759512623838,1.5617,4496.6,4496.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512624141,1.5617,4496.5,4496.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512624345,3.2078,4496.9,4496.4,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759512624742,4.7695,4497.4,4496.6,2.03871]
["bitfinex-derivatives","ETHF0:USTF0",1759512624942,4.7695,4497.4,4496.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512625146,2.85369211,4497.3,4496.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512625548,2.85369211,4497.3,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512625549,1.5617,4497.2,4496.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512625839,2.85369211,4497.1,4496.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512626039,2.2022,4497.0,4496.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759512626244,7.62319211,4497.1,4496.4,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759512626450,2.93896552,4496.9,4496.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759512626650,2.93896552,4497.0,4496.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759512626837,3.2078,4497.1,4496.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759512627151,0.00281822,4497.5,4497.4,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759512627341,0.00281822,4497.5,4497.4,5.0735]
["bitfinex-derivatives","ETHF0:USTF0",1759512627543,1.5617,4498.7,4497.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759512627744,3.2078,4498.8,4498.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1759512628050,3.2078,4498.8,4498.2,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1759512628344,3.2078,4498.8,4498.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759512628547,3.2078,4498.8,4498.2,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1759512628846,3.20939855,4498.8,4498.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512629148,3.20939855,4498.8,4498.2,2.22727]
["bitfinex-derivatives","ETHF0:USTF0",1759512629343,3.20939855,4498.8,4498.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759512629545,3.20939855,4498.8,4498.7,0.00258793]
["bitfinex-derivatives","ETHF0:USTF0",1759512629546,4.69489855,4498.8,4498.7,0.00258793]
["bitfinex-derivatives","ETHF0:USTF0",1759512629747,1.4855,4498.7,4498.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512629951,4.6933,4498.3,4498.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512630250,1.4855,4498.1,4497.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759512630454,6.13162289,4498.3,4497.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759512630648,6.13162289,4498.3,4497.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759512630649,1.4855,4497.6,4496.5,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1759512630849,1.4855,4497.6,4496.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759512631047,3.2078,4497.7,4497.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759512631250,3.2078,4497.7,4497.1,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759512631444,3.2078,4497.7,4496.5,3.8489042]
["bitfinex-derivatives","ETHF0:USTF0",1759512631445,1.4855,4497.6,4496.5,5.4493042]
["bitfinex-derivatives","ETHF0:USTF0",1759512631746,1.4855,4497.6,4496.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512631747,3.2078,4497.2,4496.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512631949,3.2078,4497.2,4496.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512632253,3.2078,4497.7,4496.8,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759512632449,3.60772,4497.7,4496.8,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759512632652,1.897,4496.8,4496.5,0.0027042]
["bitfinex-derivatives","ETHF0:USTF0",1759512632853,1.497,4496.9,4496.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512633148,3.2078,4497.1,4496.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512633350,3.2078,4497.6,4497.0,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759512633555,3.2078,4497.6,4497.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759512633754,0.39994,4497.5,4497.1,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759512633957,3.2078,4497.6,4497.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512634457,3.2078,4497.6,4497.5,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759512634956,3.2078,4497.6,4497.5,7.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759512635558,3.2078,4497.6,4497.5,7.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759512636054,3.2078,4498.4,4497.5,7.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759512636358,3.2078,4498.4,4497.1,34.683]
["bitfinex-derivatives","ETHF0:USTF0",1759512636359,4.44802132,4498.3,4497.3,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759512636549,1.497,4497.5,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512636748,0.39996,4497.3,4497.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512636958,0.39999,4496.9,4496.6,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759512637252,1.497,4496.6,4496.5,0.0027042]
["bitfinex-derivatives","ETHF0:USTF0",1759512637650,1.497,4496.6,4496.5,0.2297042]
["bitfinex-derivatives","ETHF0:USTF0",1759512638058,0.40001,4496.7,4496.5,1.7559042]
["bitfinex-derivatives","ETHF0:USTF0",1759512638252,1.497,4496.6,4496.5,0.2297042]
["bitfinex-derivatives","ETHF0:USTF0",1759512638650,1.497,4496.2,4495.2,4.87512675]
["bitfinex-derivatives","ETHF0:USTF0",1759512638957,1.497,4496.2,4495.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512638958,0.40009,4495.8,4495.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512639158,1.497,4495.8,4495.4,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759512639353,1.497,4496.0,4495.4,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759512639551,0.6141,4496.0,4495.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512639747,0.6141,4496.0,4495.4,0.00214313]
["bitfinex-derivatives","ETHF0:USTF0",1759512639748,2.51122,4495.5,4495.4,0.00214313]
["bitfinex-derivatives","ETHF0:USTF0",1759512639952,2.5135996,4495.5,4495.4,0.00214313]
["bitfinex-derivatives","ETHF0:USTF0",1759512640151,4.32932583,4495.5,4495.4,0.00214313]
["bitfinex-derivatives","ETHF0:USTF0",1759512640349,0.0023796,4495.5,4495.4,1.52834313]
["bitfinex-derivatives","ETHF0:USTF0",1759512641163,0.0023796,4495.5,4495.4,6.92846313]
["bitfinex-derivatives","ETHF0:USTF0",1759512641354,0.0023796,4495.5,4495.4,6.52834313]
["bitfinex-derivatives","ETHF0:USTF0",1759512641559,0.0023796,4495.5,4495.4,1.75534313]
["bitfinex-derivatives","ETHF0:USTF0",1759512642061,0.0023796,4495.5,4495.4,6.75534313]
["bitfinex-derivatives","ETHF0:USTF0",1759512642655,0.0023796,4495.5,4495.4,1.75534313]
["bitfinex-derivatives","ETHF0:USTF0",1759512642856,0.40001,4496.7,4495.6,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759512643058,3.2078,4497.3,4496.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1759512643260,3.2078,4497.3,4496.6,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759512643459,3.2078,4497.3,4496.6,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1759512643658,1.497,4497.9,4497.1,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1759512643860,0.00159394,4497.3,4497.2,2.15316]
["bitfinex-derivatives","ETHF0:USTF0",1759512644159,0.00159394,4497.3,4497.2,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759512645766,0.00159394,4497.3,4497.2,6.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759512646359,0.39996,4497.2,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512646559,1.497,4497.2,4497.0,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759512646764,0.40155394,4497.3,4497.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759512646963,1.49859394,4497.3,4497.1,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759512647162,0.00159394,4497.3,4497.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512647369,0.00159394,4497.3,4497.2,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759512648267,0.00159394,4497.3,4497.2,6.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759512649069,0.00159394,4497.3,4496.8,0.14459545]
["bitfinex-derivatives","ETHF0:USTF0",1759512649259,0.00159394,4497.3,4496.5,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1759512649260,0.00159394,4497.3,4497.0,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759512649668,0.00159394,4497.3,4497.1,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759512649867,0.00159394,4497.3,4497.2,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759512651060,1.497,4498.7,4497.2,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759512651267,3.2078,4499.0,4498.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1759512651467,3.2078,4499.0,4498.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512651665,3.2078,4499.0,4498.3,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759512651864,3.2078,4499.0,4498.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512651865,3.2078,4499.6,4498.7,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1759512652064,3.2078,4499.6,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512652065,2.1111,4499.5,4498.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512652273,2.1111,4499.5,4498.7,0.00248775]
["bitfinex-derivatives","ETHF0:USTF0",1759512652571,0.39981,4499.0,4498.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512652769,1.497,4498.9,4498.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512652972,1.497,4499.0,4498.7,0.00248775]
["bitfinex-derivatives","ETHF0:USTF0",1759512653171,1.497,4498.9,4498.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512653967,1.497,4498.8,4498.7,0.00248775]
["bitfinex-derivatives","ETHF0:USTF0",1759512654268,1.89682,4498.8,4498.7,0.00248775]
["bitfinex-derivatives","ETHF0:USTF0",1759512654472,1.497,4498.4,4497.7,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759512654773,0.39989,4498.1,4497.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512654968,1.497,4498.2,4497.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759512655363,1.497,4497.8,4497.4,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759512655568,4.7048,4498.3,4497.6,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759512655872,3.2078,4498.3,4498.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759512656076,3.2078,4498.3,4498.2,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759512656369,4.7048,4498.3,4498.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512657468,5.10467,4498.3,4498.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512657775,4.7048,4498.3,4498.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512658367,3.2078,4498.3,4498.2,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759512659267,3.2078,4498.3,4498.2,2.15308]
["bitfinex-derivatives","ETHF0:USTF0",1759512659874,3.2078,4498.3,4498.2,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759512660075,3.2078,4498.3,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512660273,0.40004,4496.3,4496.2,1.43339421]
["bitfinex-derivatives","ETHF0:USTF0",1759512660474,1.00017,4496.1,4495.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1759512660680,3.60794,4495.3,4495.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1759512660971,3.60794,4495.3,4495.1,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1759512661175,7.94483805,4495.2,4495.1,0.30219404]
["bitfinex-derivatives","ETHF0:USTF0",1759512662274,7.94483805,4495.2,4495.1,1.76679404]
["bitfinex-derivatives","ETHF0:USTF0",1759512662669,7.94483805,4495.2,4495.1,0.30219404]
["bitfinex-derivatives","ETHF0:USTF0",1759512663476,8.34497805,4495.2,4495.1,0.30219404]
["bitfinex-derivatives","ETHF0:USTF0",1759512664481,8.57197805,4495.2,4495.1,0.30219404]
["bitfinex-derivatives","ETHF0:USTF0",1759512664684,0.4002,4494.6,4494.5,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1759512664980,3.2078,4494.6,4494.5,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1759512665389,0.40017,4494.9,4494.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1759512665691,3.2078,4495.1,4495.0,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1759512665889,0.00203948,4495.3,4495.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1759512666083,0.00203948,4495.3,4495.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759512666688,0.00203948,4495.3,4495.2,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759512667389,0.00203948,4495.3,4495.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759512667683,0.00203948,4495.3,4495.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759512667684,0.40014,4495.2,4495.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759512668085,0.00203948,4495.3,4495.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759512668392,0.40015,4495.1,4495.0,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1759512668685,3.2078,4495.1,4495.0,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1759512669882,0.00203948,4495.3,4495.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759512670085,0.00203948,4495.3,4495.2,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759512670785,0.40014,4495.2,4495.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759512670978,0.40014,4495.2,4494.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512670979,0.40015,4495.1,4494.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512671385,0.40015,4495.1,4494.6,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759512671386,0.40019,4494.7,4494.6,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759512671689,0.40019,4494.7,4494.5,0.58605935]
["bitfinex-derivatives","ETHF0:USTF0",1759512671690,6.53766244,4494.7,4494.5,0.00215935]
["bitfinex-derivatives","ETHF0:USTF0",1759512671892,11.53766244,4494.7,4494.5,0.00215935]
["bitfinex-derivatives","ETHF0:USTF0",1759512672085,0.40029,4493.6,4493.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759512672389,3.2078,4493.5,4493.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759512672580,3.2078,4493.5,4493.4,1.49492163]
["bitfinex-derivatives","ETHF0:USTF0",1759512672778,3.2078,4493.5,4493.4,1.72192163]
["bitfinex-derivatives","ETHF0:USTF0",1759512673079,3.2078,4494.5,4494.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759512673380,3.2078,4494.5,4494.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759512673694,3.2078,4494.5,4494.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759512673987,0.40017,4494.9,4494.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759512674188,3.2078,4495.1,4494.5,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1759512674389,3.2078,4494.6,4494.5,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1759512674588,3.2078,4494.6,4494.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759512674589,3.2078,4494.6,4494.0,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1759512674891,0.40029,4493.6,4493.5,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1759512675095,3.60809,4493.6,4493.5,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1759512675589,3.2078,4493.6,4493.5,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1759512675889,3.60804,4494.1,4494.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759512676087,3.60804,4494.1,4494.0,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1759512676281,0.0545,4494.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759512676485,3.2078,4493.6,4493.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759512676687,3.2078,4493.6,4493.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1759512676688,3.2078,4493.6,4493.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759512676885,3.2078,4493.6,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759512676886,0.40032,4493.3,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759512677088,0.40032,4493.3,4493.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512677283,3.60813,4493.1,4493.0,0.00255705]
["bitfinex-derivatives","ETHF0:USTF0",1759512677587,6.10596597,4493.1,4493.0,0.00255705]
["bitfinex-derivatives","ETHF0:USTF0",1759512677893,6.10596597,4493.1,4493.0,1.57415705]
["bitfinex-derivatives","ETHF0:USTF0",1759512678190,3.2078,4493.1,4493.0,2.57799705]
["bitfinex-derivatives","ETHF0:USTF0",1759512678385,3.2078,4493.6,4493.5,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1759512678587,3.2078,4493.6,4493.5,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1759512679590,6.0734608,4493.6,4493.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759512679790,6.0734608,4493.6,4493.0,0.60605705]
["bitfinex-derivatives","ETHF0:USTF0",1759512679791,3.2078,4493.6,4493.5,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759512680288,3.2078,4493.6,4493.5,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1759512680482,3.2078,4493.6,4493.5,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1759512680684,0.40033,4493.2,4493.0,0.00255705]
["bitfinex-derivatives","ETHF0:USTF0",1759512680880,3.2623,4493.1,4493.0,0.00255705]
["bitfinex-derivatives","ETHF0:USTF0",1759512681090,6.17717633,4493.1,4493.0,0.00255705]
["bitfinex-derivatives","ETHF0:USTF0",1759512681290,11.17717633,4493.1,4493.0,0.00255705]
["bitfinex-derivatives","ETHF0:USTF0",1759512682190,6.12267633,4493.1,4493.0,0.00255705]
["bitfinex-derivatives","ETHF0:USTF0",1759512682390,6.12267633,4493.1,4493.0,1.46715705]
["bitfinex-derivatives","ETHF0:USTF0",1759512682789,6.12267633,4493.1,4493.0,0.00255705]
["bitfinex-derivatives","ETHF0:USTF0",1759512683296,11.17717633,4493.1,4493.0,0.00255705]
["bitfinex-derivatives","ETHF0:USTF0",1759512684190,6.12267633,4493.1,4493.0,1.46715705]
["bitfinex-derivatives","ETHF0:USTF0",1759512684488,3.2078,4493.1,4493.0,2.07065705]
["bitfinex-derivatives","ETHF0:USTF0",1759512684995,3.2078,4493.1,4493.0,2.47099705]
["bitfinex-derivatives","ETHF0:USTF0",1759512685191,3.2078,4493.7,4493.3,1.00077]
["bitfinex-derivatives","ETHF0:USTF0",1759512685393,3.2078,4493.7,4493.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759512685890,0.40029,4493.6,4493.0,0.60605705]
["bitfinex-derivatives","ETHF0:USTF0",1759512686200,3.66263,4493.2,4493.0,0.00255705]
["bitfinex-derivatives","ETHF0:USTF0",1759512686699,2.9895374,4493.1,4493.0,0.00255705]
["bitfinex-derivatives","ETHF0:USTF0",1759512687197,2.9350374,4493.1,4493.0,0.00255705]
["bitfinex-derivatives","ETHF0:USTF0",1759512687897,2.9350374,4493.1,4493.0,2.11135705]
["bitfinex-derivatives","ETHF0:USTF0",1759512688295,3.2078,4493.2,4493.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1759512688696,3.02911317,4493.2,4493.1,6.4832]
["bitfinex-derivatives","ETHF0:USTF0",1759512688999,3.02911317,4493.2,4493.1,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1759512690192,3.02911317,4493.2,4493.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1759512690690,3.02911317,4493.2,4493.1,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1759512691298,3.02911317,4493.2,4493.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1759512691497,0.0326,4493.1,4493.0,0.00255705]
["bitfinex-derivatives","ETHF0:USTF0",1759512691795,2.98615473,4493.1,4493.0,0.00255705]
["bitfinex-derivatives","ETHF0:USTF0",1759512691995,2.95355473,4493.1,4493.0,1.58945705]
["bitfinex-derivatives","ETHF0:USTF0",1759512692196,2.95355473,4493.1,4493.0,2.17165705]
["bitfinex-derivatives","ETHF0:USTF0",1759512692498,3.02911317,4493.2,4493.1,1.98723]
["bitfinex-derivatives","ETHF0:USTF0",1759512692696,3.02911317,4493.2,4493.1,2.21423]
["bitfinex-derivatives","ETHF0:USTF0",1759512693097,3.02911317,4493.2,4493.1,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512693296,3.02911317,4493.2,4493.1,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1759512693498,3.02911317,4493.2,4493.0,0.00255705]
["bitfinex-derivatives","ETHF0:USTF0",1759512693698,3.02911317,4493.2,4493.1,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512695300,3.02911317,4493.2,4493.1,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1759512695692,3.02911317,4493.2,4493.1,6.8139]
["bitfinex-derivatives","ETHF0:USTF0",1759512695888,3.2078,4494.4,4493.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512696100,3.2078,4494.4,4493.9,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1759512696300,2.84472303,4494.3,4494.1,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512696495,3.2078,4494.4,4494.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512696700,3.2078,4494.4,4494.1,1.98714]
["bitfinex-derivatives","ETHF0:USTF0",1759512696997,1.5065,4494.8,4493.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512697297,3.60802,4494.4,4493.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512697496,3.60802,4494.4,4493.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512697497,0.40024,4494.1,4493.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512697697,0.40027,4493.8,4493.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512697900,3.2078,4494.5,4493.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759512698093,3.2078,4494.5,4494.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512698299,3.2078,4495.0,4494.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512698803,0.40018,4494.8,4494.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1759512699000,0.4003,4493.5,4493.3,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512699198,0.40033,4493.2,4493.0,0.00255705]
["bitfinex-derivatives","ETHF0:USTF0",1759512699395,3.2078,4493.7,4493.0,0.00255705]
["bitfinex-derivatives","ETHF0:USTF0",1759512699396,3.27471637,4493.4,4493.0,0.00255705]
["bitfinex-derivatives","ETHF0:USTF0",1759512699597,0.40031,4493.3,4493.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512699997,4.78121637,4493.3,4493.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512700204,1.90681,4493.3,4493.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512700505,3.2078,4493.7,4493.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512700997,0.40029,4493.6,4493.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512701199,3.2078,4493.7,4493.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512701396,3.2078,4494.2,4493.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1759512701605,3.2078,4494.2,4494.1,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512701902,3.2078,4494.2,4494.1,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1759512702304,0.40015,4495.2,4494.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512702600,3.2078,4495.4,4494.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759512702802,3.2078,4495.9,4495.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1759512703005,3.2078,4495.9,4495.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512703199,1.54138,4497.0,4495.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1759512703200,3.2078,4496.4,4495.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1759512703506,3.2078,4496.4,4495.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512703507,2.90734308,4496.3,4495.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512703706,0.40009,4495.8,4495.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512704098,0.40011,4495.6,4495.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512704402,0.00237259,4495.8,4495.7,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1759512704800,0.00237259,4495.8,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512704801,0.40011,4495.6,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512705003,0.00237259,4495.8,4495.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512705004,0.40246259,4495.8,4495.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512705302,0.00237259,4495.8,4495.7,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1759512705500,0.00237259,4495.8,4495.7,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759512706608,0.00237259,4495.8,4495.7,10.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759512707206,3.2078,4497.0,4496.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512707508,3.2078,4497.6,4497.0,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1759512707705,3.2078,4497.6,4497.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512707908,0.39994,4497.5,4497.3,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1759512708107,1.90928012,4497.5,4497.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512708307,0.00284012,4497.5,4497.4,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1759512708503,0.00284012,4497.5,4497.4,6.8139]
["bitfinex-derivatives","ETHF0:USTF0",1759512709302,3.2078,4498.2,4498.1,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512709510,3.2078,4498.2,4498.1,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1759512709702,3.2078,4498.8,4498.1,6.8139]
["bitfinex-derivatives","ETHF0:USTF0",1759512709898,3.2078,4498.8,4498.2,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759512710099,0.39984,4498.7,4498.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512710411,0.00165062,4498.7,4498.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512710602,0.00165062,4498.7,4498.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512710808,0.39984,4498.6,4498.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1759512711008,0.00165062,4498.7,4498.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512711200,0.00165062,4498.7,4498.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512711406,0.00165062,4498.7,4498.6,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1759512711609,0.00165062,4498.7,4498.6,6.8139]
["bitfinex-derivatives","ETHF0:USTF0",1759512712004,0.00165062,4498.7,4498.6,10.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759512712408,3.2078,4499.8,4499.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512712711,3.2078,4499.8,4499.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1759512712712,3.2078,4499.8,4499.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512712903,3.60754,4499.8,4499.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759512713100,0.39977,4499.4,4499.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1759512713315,0.39981,4499.0,4498.5,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1759512713605,0.39982,4498.9,4498.6,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1759512713813,0.39982,4498.9,4498.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512714309,0.39986,4498.4,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512714511,0.39986,4498.4,4498.3,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1759512714706,0.39984,4498.6,4498.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512714906,3.2078,4498.8,4498.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512715211,0.39983,4498.7,4498.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512715612,3.20997915,4499.4,4498.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512715812,3.20997915,4499.4,4498.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512716405,0.00217915,4499.4,4498.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512716607,0.00217915,4499.4,4499.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1759512716907,0.00217915,4499.4,4499.1,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512717112,0.00217915,4499.4,4499.3,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512717310,0.00217915,4499.4,4499.3,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1759512717509,0.00217915,4499.4,4499.3,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512717711,0.00217915,4499.4,4499.0,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1759512717913,0.00217915,4499.4,4499.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512718107,0.00217915,4499.4,4499.1,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1759512718302,0.00217915,4499.4,4499.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512719214,0.00217915,4499.4,4499.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512719512,0.00217915,4499.4,4499.3,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1759512720009,0.00217915,4499.4,4499.3,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1759512720815,1.5065,4501.0,4499.8,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1759512721017,3.2078,4501.2,4500.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759512721311,3.2078,4501.2,4501.1,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512721508,2.82525793,4501.1,4500.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759512721709,2.82525793,4501.1,4500.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512722012,0.00284231,4501.1,4500.6,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759512722210,0.00284231,4501.1,4500.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759512722416,0.00284231,4501.1,4500.7,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759512722708,0.00284231,4501.1,4500.9,1.87443]
["bitfinex-derivatives","ETHF0:USTF0",1759512722919,0.00284231,4501.1,4501.0,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1759512723817,0.5414,4503.5,4501.0,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1759512723818,3.2078,4502.2,4501.0,5.6355]
["bitfinex-derivatives","ETHF0:USTF0",1759512724010,3.2078,4502.2,4502.1,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759512724209,0.39955,4502.0,4501.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759512724412,3.2078,4502.2,4501.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1759512724712,1.85348,4501.6,4501.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512725013,1.85348,4501.6,4500.6,34.673]
["bitfinex-derivatives","ETHF0:USTF0",1759512725014,1.4539,4501.5,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512725207,1.4539,4500.7,4500.3,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1759512725411,4.6617,4501.0,4499.8,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759512725611,1.4539,4500.9,4500.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512725910,0.00260998,4501.6,4500.6,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1759512726114,0.39959,4501.4,4500.7,1.87445]
["bitfinex-derivatives","ETHF0:USTF0",1759512726319,0.3996,4501.3,4500.7,1.87445]
["bitfinex-derivatives","ETHF0:USTF0",1759512726623,0.00260998,4501.6,4501.0,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1759512726913,1.4539,4501.5,4501.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759512727114,2.95202032,4501.5,4500.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759512727310,3.2078,4501.0,4500.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512727506,3.2078,4501.0,4500.9,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759512727716,0.00260998,4501.6,4501.0,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1759512727917,4.6617,4501.2,4500.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759512728108,3.2078,4501.2,4500.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512728311,0.39967,4500.5,4500.4,1.47668497]
["bitfinex-derivatives","ETHF0:USTF0",1759512728511,5.06137,4500.5,4500.4,0.22788497]
["bitfinex-derivatives","ETHF0:USTF0",1759512728716,4.6617,4500.5,4500.4,0.22788497]
["bitfinex-derivatives","ETHF0:USTF0",1759512728915,4.6617,4500.5,4500.4,0.00188497]
["bitfinex-derivatives","ETHF0:USTF0",1759512729115,4.6617,4500.5,4500.4,0.22788497]
["bitfinex-derivatives","ETHF0:USTF0",1759512729420,0.39968,4500.4,4500.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512729719,1.4539,4500.2,4499.3,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1759512729911,3.60754,4499.8,4499.4,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759512730112,3.60754,4499.8,4499.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512730314,0.39975,4499.7,4499.5,0.22814719]
["bitfinex-derivatives","ETHF0:USTF0",1759512730718,3.2078,4499.8,4499.5,0.22814719]
["bitfinex-derivatives","ETHF0:USTF0",1759512730914,1.85365,4499.7,4499.5,0.00214719]
["bitfinex-derivatives","ETHF0:USTF0",1759512731110,1.4539,4499.6,4499.5,0.00214719]
["bitfinex-derivatives","ETHF0:USTF0",1759512731411,3.2078,4499.8,4499.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759512731618,3.2078,4499.8,4499.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759512732221,3.60748,4500.4,4499.9,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1759512732422,3.2078,4500.4,4500.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759512732727,2.86533011,4500.8,4500.7,1.87445]
["bitfinex-derivatives","ETHF0:USTF0",1759512732923,3.2078,4501.0,4500.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759512733425,3.21040998,4501.6,4501.5,2.50988]
["bitfinex-derivatives","ETHF0:USTF0",1759512733722,3.21040998,4501.6,4501.5,2.73588]
["bitfinex-derivatives","ETHF0:USTF0",1759512734320,0.00260998,4501.6,4501.5,2.73588]
["bitfinex-derivatives","ETHF0:USTF0",1759512734619,0.00260998,4501.6,4501.5,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759512734822,0.00260998,4501.6,4501.5,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759512735032,0.00260998,4501.6,4501.5,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759512737624,3.2078,4502.8,4502.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1759512737822,5.66039,4502.8,4502.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759512738018,0.022,4502.9,4501.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759512738019,4.6617,4502.2,4501.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759512738224,3.2078,4501.7,4501.1,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759512738425,0.3996,4501.3,4501.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512738626,0.40144525,4501.3,4501.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759512738831,0.00184525,4501.3,4501.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759512739326,0.00184525,4501.3,4501.2,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759512740519,0.00184525,4501.3,4501.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759512740728,0.00184525,4501.3,4501.0,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759512741030,0.00184525,4501.3,4501.1,1.87442]
["bitfinex-derivatives","ETHF0:USTF0",1759512741230,0.00184525,4501.3,4501.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512741433,0.00184525,4501.3,4501.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759512742125,3.2078,4502.4,4501.2,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759512742326,3.2078,4502.4,4502.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759512742528,3.2078,4502.4,4502.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759512743125,3.21028337,4502.4,4502.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759512743327,0.00248337,4502.4,4502.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759512743734,0.00248337,4502.4,4502.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759512743927,0.00248337,4502.4,4502.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759512745527,0.022,4502.9,4502.8,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1759512745528,0.01951663,4502.9,4502.8,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1759512745732,3.2078,4503.9,4503.7,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1759512746031,3.2078,4503.9,4503.8,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759512746228,3.2078,4503.9,4503.8,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759512746432,5.16903004,4503.9,4503.8,0.22856015]
["bitfinex-derivatives","ETHF0:USTF0",1759512746632,5.16903004,4503.9,4503.8,0.00256015]
["bitfinex-derivatives","ETHF0:USTF0",1759512746832,13.08176655,4503.9,4503.8,0.00256015]
["bitfinex-derivatives","ETHF0:USTF0",1759512747028,0.39941,4503.4,4502.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759512747239,0.39941,4503.4,4502.5,0.78915435]
["bitfinex-derivatives","ETHF0:USTF0",1759512747240,3.2078,4503.2,4502.8,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1759512747438,3.2078,4503.2,4502.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759512747631,3.2078,4503.2,4503.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759512748031,4.7521,4503.2,4503.1,0.22785554]
["bitfinex-derivatives","ETHF0:USTF0",1759512748628,3.2078,4503.2,4503.1,1.63365554]
["bitfinex-derivatives","ETHF0:USTF0",1759512749034,4.7521,4503.2,4503.1,0.22785554]
["bitfinex-derivatives","ETHF0:USTF0",1759512749434,3.2078,4503.2,4503.1,0.22785554]
["bitfinex-derivatives","ETHF0:USTF0",1759512750937,3.2078,4503.7,4503.5,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759512751237,3.2078,4503.7,4503.6,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1759512751432,0.00253585,4503.9,4503.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759512752231,0.00253585,4503.9,4503.8,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1759512753242,0.00253585,4503.9,4503.8,2.03118]
["bitfinex-derivatives","ETHF0:USTF0",1759512753430,0.03304414,4503.9,4503.8,2.03118]
["bitfinex-derivatives","ETHF0:USTF0",1759512753635,0.03304414,4503.9,4503.8,10.23898]
["bitfinex-derivatives","ETHF0:USTF0",1759512754037,3.2078,4504.9,4504.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759512754238,3.2078,4504.9,4504.6,1.89811]
["bitfinex-derivatives","ETHF0:USTF0",1759512754441,3.60708,4504.9,4504.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512754644,3.60708,4504.9,4504.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512754848,0.39934,4504.3,4504.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1759512755041,0.4018743,4504.3,4504.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759512755238,0.0025343,4504.3,4504.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759512755737,0.0025343,4504.3,4504.2,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759512756541,0.0025343,4504.3,4504.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759512756939,0.0025343,4504.3,4504.2,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759512757538,0.39937,4504.0,4503.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1759512757738,3.2078,4503.9,4503.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1759512757938,3.60717,4503.9,4503.7,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759512758241,0.39935,4504.1,4503.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759512758438,0.39936,4504.0,4503.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512758640,0.39936,4504.0,4503.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759512759040,0.39935,4504.2,4503.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759512759245,0.0025343,4504.3,4504.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759512759440,3.2078,4505.4,4504.6,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1759512759745,3.2078,4505.4,4505.3,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759512759940,0.3992,4505.8,4505.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512760137,0.39922,4505.7,4505.3,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1759512760336,0.00236383,4505.7,4505.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759512760546,0.00236383,4505.7,4505.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512760844,0.39926,4505.2,4505.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759512761145,0.42976829,4505.2,4505.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512761452,0.03050829,4505.2,4505.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759512761650,0.03050829,4505.2,4505.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759512761847,0.42976829,4505.2,4505.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512762042,0.3993,4504.7,4504.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759512762247,3.6071,4504.7,4504.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759512763046,3.23830829,4504.7,4504.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759512764256,0.03050829,4504.7,4504.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759512766349,3.17729171,4505.2,4504.6,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512766547,0.00236383,4505.7,4505.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759512766750,0.00236383,4505.7,4505.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759512766950,0.00236383,4505.7,4505.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759512767853,0.00236383,4505.7,4505.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759512768055,0.00236383,4505.7,4505.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759512768548,0.00236383,4505.7,4505.6,1.89802]
["bitfinex-derivatives","ETHF0:USTF0",1759512768754,0.03287212,4505.7,4505.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759512770759,3.2078,4507.0,4505.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759512770957,3.2078,4507.6,4507.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1759512771156,3.2078,4507.6,4507.5,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1759512771362,3.2078,4507.6,4507.5,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759512771853,3.21024886,4507.6,4507.5,2.32006671]
["bitfinex-derivatives","ETHF0:USTF0",1759512772664,0.00244886,4507.6,4507.5,2.32006671]
["bitfinex-derivatives","ETHF0:USTF0",1759512773468,3.21024886,4507.6,4507.5,2.09406671]
["bitfinex-derivatives","ETHF0:USTF0",1759512773668,3.21024886,4507.6,4507.5,2.32006671]
["bitfinex-derivatives","ETHF0:USTF0",1759512773869,0.00244886,4507.6,4507.5,2.32006671]
["bitfinex-derivatives","ETHF0:USTF0",1759512774072,0.00244886,4507.6,4507.5,2.09406671]
["bitfinex-derivatives","ETHF0:USTF0",1759512774265,0.00244886,4507.6,4507.5,2.32006671]
["bitfinex-derivatives","ETHF0:USTF0",1759512776569,0.03294752,4507.6,4507.5,2.32006671]
["bitfinex-derivatives","ETHF0:USTF0",1759512776770,3.63979752,4507.6,4507.5,1.50126671]
["bitfinex-derivatives","ETHF0:USTF0",1759512777075,0.03294752,4507.6,4507.5,2.32006671]
["bitfinex-derivatives","ETHF0:USTF0",1759512778068,0.03294752,4507.6,4507.5,2.09406671]
["bitfinex-derivatives","ETHF0:USTF0",1759512778264,0.43199752,4507.6,4507.5,2.32006671]
["bitfinex-derivatives","ETHF0:USTF0",1759512778471,0.03294752,4507.6,4507.5,2.32006671]
["bitfinex-derivatives","ETHF0:USTF0",1759512779170,0.24074752,4508.1,4508.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1759512779474,0.24074752,4508.1,4508.0,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759512780277,0.24351188,4508.1,4508.0,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759512780668,0.00021265,4508.1,4508.0,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759512780864,3.2078,4509.8,4508.0,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759512780865,3.2078,4509.8,4509.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759512781077,3.2078,4509.8,4509.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512781476,3.2078,4509.8,4509.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759512781680,0.39882,4510.2,4509.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759512781975,0.39884,4510.0,4509.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512782276,1.5053,4509.7,4509.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759512782570,1.5053,4509.8,4509.4,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759512782878,0.39885,4509.9,4509.6,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759512783171,0.00279415,4510.2,4509.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512783568,0.39884,4510.0,4509.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512783774,0.39887,4509.7,4509.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759512783971,0.39888,4509.5,4509.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759512784172,0.39888,4509.5,4509.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512784473,0.00279415,4510.2,4510.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759512784672,0.00279415,4510.2,4510.1,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759512784867,0.00279415,4510.2,4510.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759512785064,0.00279415,4510.2,4510.1,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759512785279,0.40160415,4510.2,4510.1,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759512785470,0.39887,4509.6,4509.5,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1759512785664,0.39887,4509.6,4509.5,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759512786372,0.39884,4509.9,4509.6,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759512786676,0.9971,4510.0,4509.6,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759512786869,0.39884,4509.9,4509.8,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759512787065,0.00279415,4510.2,4509.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759512787066,0.39887,4509.6,4509.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759512787374,0.39887,4509.6,4508.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759512787375,0.39896,4508.6,4508.5,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1759512787576,3.2078,4509.2,4508.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1759512787874,3.21059415,4510.2,4509.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1759512788074,3.21059415,4510.2,4509.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759512788075,3.21059415,4510.2,4509.6,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759512788273,1.90413,4510.0,4509.8,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759512788469,1.5053,4510.1,4509.5,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1759512788975,0.00279415,4510.2,4510.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759512789284,0.00279415,4510.2,4510.1,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759512789285,0.40161415,4510.2,4510.1,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759512789775,0.00279415,4510.2,4510.1,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759512790377,0.99709,4510.0,4509.6,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759512790573,3.60666,4509.7,4509.6,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759512790771,0.39883,4510.0,4509.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759512790971,0.03329281,4510.2,4510.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759512791173,0.03329281,4510.2,4510.1,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759512792072,0.03329281,4510.2,4510.1,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1759512793576,3.2078,4511.2,4510.1,5.96005]
["bitfinex-derivatives","ETHF0:USTF0",1759512793775,3.2078,4511.2,4511.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759512794076,3.2078,4511.2,4511.1,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759512794277,4.7131,4511.2,4510.6,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759512794578,3.2078,4511.2,4510.6,1.53079093]
["bitfinex-derivatives","ETHF0:USTF0",1759512794780,3.2078,4510.7,4510.6,0.00159093]
["bitfinex-derivatives","ETHF0:USTF0",1759512795177,11.07605827,4510.7,4509.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759512795377,11.07605827,4510.7,4509.0,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1759512795378,4.7131,4509.8,4509.2,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759512795678,1.5053,4509.6,4509.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512795883,1.5053,4509.4,4509.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512796179,3.2078,4509.8,4509.3,0.22810391]
["bitfinex-derivatives","ETHF0:USTF0",1759512796479,3.2078,4509.8,4509.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759512796683,3.2078,4509.8,4509.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759512797381,3.2078,4509.8,4509.7,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759512797984,3.23829866,4509.8,4509.7,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759512798379,0.03049866,4509.8,4509.7,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759512798682,0.03049866,4509.8,4509.7,36.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759512798989,0.02677467,4509.8,4509.7,41.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759512799182,0.02677467,4509.8,4509.7,36.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759512799485,0.02677467,4509.8,4509.7,41.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759512799786,3.2078,4510.9,4510.6,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759512800084,3.2078,4510.9,4510.8,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759512800473,3.60655,4510.9,4510.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759512800673,0.39878,4510.6,4510.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759512800876,1.5053,4510.7,4509.6,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1759512801083,3.2078,4510.4,4509.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759512801289,0.39883,4510.0,4509.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759512801878,3.2078,4510.4,4509.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512802080,0.99706,4510.2,4509.4,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759512802291,1.90418,4509.4,4509.3,0.00210391]
["bitfinex-derivatives","ETHF0:USTF0",1759512802483,5.11198,4509.4,4509.3,0.00210391]
["bitfinex-derivatives","ETHF0:USTF0",1759512802778,5.11198,4509.4,4509.3,0.22810391]
["bitfinex-derivatives","ETHF0:USTF0",1759512803686,3.2078,4509.4,4509.3,1.75730391]
["bitfinex-derivatives","ETHF0:USTF0",1759512804391,3.2078,4509.9,4509.8,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759512804579,4.7131,4509.9,4509.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512804787,12.55230066,4509.9,4509.3,0.00210391]
["bitfinex-derivatives","ETHF0:USTF0",1759512804988,0.39888,4509.5,4509.3,0.00210391]
["bitfinex-derivatives","ETHF0:USTF0",1759512805288,3.2078,4509.4,4509.3,0.00210391]
["bitfinex-derivatives","ETHF0:USTF0",1759512805479,4.7131,4509.4,4509.3,0.22810391]
["bitfinex-derivatives","ETHF0:USTF0",1759512805796,3.23830333,4509.4,4509.3,1.75730391]
["bitfinex-derivatives","ETHF0:USTF0",1759512806288,12.59585934,4509.4,4509.3,0.00210391]
["bitfinex-derivatives","ETHF0:USTF0",1759512807485,0.39899,4508.2,4507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1759512807691,0.03050333,4507.9,4507.8,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759512807890,0.03050333,4507.9,4507.8,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1759512808392,0.03248159,4507.9,4507.8,1.61924547]
["bitfinex-derivatives","ETHF0:USTF0",1759512808578,3.2078,4509.0,4507.8,1.61924547]
["bitfinex-derivatives","ETHF0:USTF0",1759512808579,3.2078,4509.0,4507.8,6.61924547]
["bitfinex-derivatives","ETHF0:USTF0",1759512808885,3.2078,4509.0,4508.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759512809082,3.60673,4509.0,4508.8,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759512809279,3.2078,4509.0,4508.8,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759512809577,3.2078,4509.0,4508.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759512809784,3.21023276,4509.0,4508.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759512809983,1.4975,4508.9,4508.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759512810180,0.39895,4508.7,4508.6,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1759512810583,1.4975,4508.9,4508.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759512810780,0.99749,4508.3,4507.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759512810982,0.39901,4508.0,4507.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1759512811292,3.60673,4508.9,4508.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759512811498,3.60673,4508.9,4508.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759512811499,0.40135276,4509.0,4508.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759512811788,0.00243276,4509.0,4508.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759512812188,0.00243276,4509.0,4508.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1759512812891,0.00243276,4509.0,4508.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759512813191,0.40135276,4509.0,4508.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512813385,0.40135276,4509.0,4508.9,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759512813386,0.00243276,4509.0,4508.9,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759512813993,0.39896,4508.7,4508.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759512814290,1.5048,4508.5,4507.8,0.00164547]
["bitfinex-derivatives","ETHF0:USTF0",1759512814486,1.5048,4508.5,4507.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512814487,0.39902,4508.0,4507.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512814681,0.39902,4508.0,4507.9,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759512815285,3.2078,4508.7,4508.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759512815487,3.2078,4508.7,4508.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759512815687,4.7126,4508.7,4508.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512815887,5.14204866,4508.7,4508.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512816292,5.14204866,4508.7,4508.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759512816293,0.39896,4508.6,4508.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759512816486,1.5048,4508.1,4507.8,0.00164547]
["bitfinex-derivatives","ETHF0:USTF0",1759512816695,1.5048,4507.9,4507.8,0.00164547]
["bitfinex-derivatives","ETHF0:USTF0",1759512816888,0.39901,4508.0,4507.9,1.39280134]
["bitfinex-derivatives","ETHF0:USTF0",1759512817589,0.39901,4508.0,4507.9,1.61880134]
["bitfinex-derivatives","ETHF0:USTF0",1759512817792,1.5048,4507.9,4507.8,0.00164547]
["bitfinex-derivatives","ETHF0:USTF0",1759512817987,0.39901,4508.0,4507.8,0.00164547]
["bitfinex-derivatives","ETHF0:USTF0",1759512817988,0.39901,4508.0,4507.8,0.22764547]
["bitfinex-derivatives","ETHF0:USTF0",1759512818189,3.2078,4508.1,4508.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759512818792,3.2078,4508.1,4508.0,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759512819186,0.39899,4508.2,4508.0,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759512819388,0.39902,4507.9,4507.8,1.42494547]
["bitfinex-derivatives","ETHF0:USTF0",1759512819684,3.2078,4508.6,4507.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759512819889,0.39901,4508.1,4508.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759512820196,3.60676,4508.6,4508.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759512820396,3.60676,4508.6,4508.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759512820583,1.5048,4508.5,4507.8,0.00164547]
["bitfinex-derivatives","ETHF0:USTF0",1759512820788,0.39897,4508.4,4508.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759512820989,3.30870234,4508.4,4508.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759512821302,2.90973234,4508.4,4508.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512821493,0.39902,4507.9,4507.8,1.42494547]
["bitfinex-derivatives","ETHF0:USTF0",1759512821788,0.39902,4507.9,4507.8,1.65094547]
["bitfinex-derivatives","ETHF0:USTF0",1759512822186,0.39901,4508.1,4508.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759512822392,0.39902,4507.9,4507.8,0.22764547]
["bitfinex-derivatives","ETHF0:USTF0",1759512822596,0.39902,4507.9,4507.8,1.42494547]
["bitfinex-derivatives","ETHF0:USTF0",1759512822795,0.39902,4507.9,4507.8,1.65094547]
["bitfinex-derivatives","ETHF0:USTF0",1759512823190,7.90371458,4507.9,4506.7,4.79427536]
["bitfinex-derivatives","ETHF0:USTF0",1759512823391,0.39912,4506.8,4506.5,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759512823593,0.39912,4506.8,4506.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759512823988,0.39916,4506.3,4506.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759512824202,0.39915,4506.5,4506.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759512824503,3.2078,4506.9,4506.2,0.22773349]
["bitfinex-derivatives","ETHF0:USTF0",1759512824504,0.39916,4506.3,4506.2,0.22773349]
["bitfinex-derivatives","ETHF0:USTF0",1759512824896,1.90396,4506.3,4506.2,0.00173349]
["bitfinex-derivatives","ETHF0:USTF0",1759512825203,1.90396,4506.3,4506.2,0.22773349]
["bitfinex-derivatives","ETHF0:USTF0",1759512825392,0.39916,4506.3,4506.2,1.65103349]
["bitfinex-derivatives","ETHF0:USTF0",1759512825699,1.90396,4506.3,4506.2,0.00173349]
["bitfinex-derivatives","ETHF0:USTF0",1759512825997,0.39924,4505.5,4505.0,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759512826201,2.86888684,4506.3,4505.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759512826387,3.2078,4506.4,4506.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759512826388,3.60696,4506.4,4506.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759512826587,0.39916,4506.3,4506.2,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759512826893,0.00280784,4506.3,4506.2,1.65092171]
["bitfinex-derivatives","ETHF0:USTF0",1759512827293,0.00280784,4506.3,4506.2,2.05009171]
["bitfinex-derivatives","ETHF0:USTF0",1759512827495,0.00280784,4506.3,4506.2,1.65092171]
["bitfinex-derivatives","ETHF0:USTF0",1759512828187,0.00280784,4506.3,4506.2,1.42492171]
["bitfinex-derivatives","ETHF0:USTF0",1759512828388,0.00280784,4506.3,4506.2,1.65092171]
["bitfinex-derivatives","ETHF0:USTF0",1759512828586,0.00280784,4506.3,4506.2,1.42492171]
["bitfinex-derivatives","ETHF0:USTF0",1759512828791,0.00280784,4506.3,4506.2,1.65092171]
["bitfinex-derivatives","ETHF0:USTF0",1759512829196,1.50760784,4506.3,4506.2,0.00162171]
["bitfinex-derivatives","ETHF0:USTF0",1759512829400,0.00280784,4506.3,4506.2,1.65092171]
["bitfinex-derivatives","ETHF0:USTF0",1759512830698,0.00280784,4506.3,4506.2,6.65092171]
["bitfinex-derivatives","ETHF0:USTF0",1759512831795,0.00280784,4506.3,4506.2,1.42492171]
["bitfinex-derivatives","ETHF0:USTF0",1759512832000,0.00280784,4506.3,4506.2,1.65092171]
["bitfinex-derivatives","ETHF0:USTF0",1759512832999,1.50760784,4506.3,4506.2,0.00162171]
["bitfinex-derivatives","ETHF0:USTF0",1759512833300,1.50760784,4506.3,4506.2,0.22762171]
["bitfinex-derivatives","ETHF0:USTF0",1759512833696,9.42906095,4506.3,4506.2,0.22762171]
["bitfinex-derivatives","ETHF0:USTF0",1759512833894,7.92426095,4506.3,4506.2,0.22762171]
["bitfinex-derivatives","ETHF0:USTF0",1759512834200,2.92426095,4506.3,4506.2,0.00162171]
["bitfinex-derivatives","ETHF0:USTF0",1759512834503,4.42906095,4506.3,4506.2,0.22762171]
["bitfinex-derivatives","ETHF0:USTF0",1759512835000,0.00280784,4506.3,4506.2,1.65092171]
["bitfinex-derivatives","ETHF0:USTF0",1759512837301,0.00280784,4506.3,4506.2,4.85872171]
["bitfinex-derivatives","ETHF0:USTF0",1759512837995,0.00280784,4506.3,4506.2,4.63272171]
["bitfinex-derivatives","ETHF0:USTF0",1759512838195,0.00280784,4506.3,4506.2,39.46972171]
["bitfinex-derivatives","ETHF0:USTF0",1759512838396,3.2078,4507.5,4507.1,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759512838595,3.2078,4507.5,4507.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512838795,3.2078,4508.0,4507.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759512839099,3.33966366,4507.8,4507.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759512839304,3.33966366,4507.8,4507.7,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759512839609,0.0023815,4507.8,4507.7,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759512839797,0.0023815,4507.8,4507.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759512840001,0.0023815,4507.8,4507.7,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759512840302,0.0023815,4507.8,4507.7,2.04834]
["bitfinex-derivatives","ETHF0:USTF0",1759512840602,0.0023815,4507.8,4507.7,7.04834]
["bitfinex-derivatives","ETHF0:USTF0",1759512841001,3.2078,4509.1,4509.0,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759512841309,3.2078,4509.1,4509.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759512841514,3.2078,4509.1,4509.0,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759512841800,3.2078,4509.1,4509.0,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759512842001,3.21060636,4509.1,4508.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759512842204,0.39895,4508.7,4508.1,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759512842507,3.21060636,4509.1,4508.3,1.86158]
["bitfinex-derivatives","ETHF0:USTF0",1759512842804,3.2078,4508.6,4508.1,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759512843008,1.461,4508.3,4507.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759512843212,1.85999,4508.3,4507.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759512843397,0.39899,4508.3,4507.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759512843602,3.2078,4508.6,4507.8,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1759512843905,2.88762464,4508.2,4507.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759512844100,0.39902,4507.9,4507.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512844306,3.2078,4508.6,4507.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1759512844504,2.88762464,4508.3,4507.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512844706,4.6688,4508.6,4508.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759512844912,1.461,4507.6,4507.0,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1759512845098,0.39907,4507.4,4507.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759512845300,0.39907,4507.4,4507.1,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1759512845605,0.39909,4507.1,4506.8,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759512845806,0.39907,4507.3,4506.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512846008,1.86007,4507.3,4507.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759512846508,0.39911,4506.9,4506.5,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1759512846705,0.39911,4506.9,4506.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512847012,0.39909,4507.1,4506.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759512847400,0.3991,4507.0,4506.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759512847603,0.3991,4507.0,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512847604,0.39913,4506.7,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512847912,2.88637722,4507.4,4506.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759512848111,1.86008,4507.2,4506.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512848411,0.39913,4506.7,4506.5,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1759512848608,0.39913,4506.7,4506.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512848809,1.461,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512849009,1.461,4506.4,4506.2,0.00162171]
["bitfinex-derivatives","ETHF0:USTF0",1759512849010,1.86016,4506.3,4506.2,0.00162171]
["bitfinex-derivatives","ETHF0:USTF0",1759512849305,1.461,4506.3,4506.2,0.22762171]
["bitfinex-derivatives","ETHF0:USTF0",1759512849513,9.40117293,4506.3,4506.2,0.22762171]
["bitfinex-derivatives","ETHF0:USTF0",1759512851113,9.40117293,4506.3,4506.2,0.00162171]
["bitfinex-derivatives","ETHF0:USTF0",1759512851320,1.86025,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512851510,1.86025,4505.3,4505.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1759512851813,2.94017293,4506.3,4505.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759512851814,0.99791,4506.3,4505.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759512852000,0.39916,4506.3,4505.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759512852201,0.39918,4506.1,4505.3,1.46470495]
["bitfinex-derivatives","ETHF0:USTF0",1759512852404,0.40076705,4506.3,4505.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759512852599,0.00160705,4506.3,4506.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759512852812,0.00160705,4506.3,4506.2,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759512853018,0.00160705,4506.3,4506.2,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759512853614,3.2078,4507.0,4506.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759512853809,3.2078,4507.0,4506.8,1.86171]
["bitfinex-derivatives","ETHF0:USTF0",1759512854008,3.2078,4507.0,4506.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759512854214,0.39913,4506.7,4506.2,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1759512854514,0.00223605,4506.7,4506.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759512854711,0.39919,4506.0,4505.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759512855005,1.46323605,4506.7,4506.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759512855006,0.00223605,4506.7,4506.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759512855207,0.00223605,4506.7,4506.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1759512855611,0.00223605,4506.7,4506.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759512855807,0.00223605,4506.7,4506.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512856016,0.00223605,4506.7,4506.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1759512858807,0.00223605,4506.7,4506.6,6.6886]
["bitfinex-derivatives","ETHF0:USTF0",1759512859013,3.2078,4508.0,4506.6,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512859210,0.39904,4507.7,4507.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759512859412,4.35416089,4507.9,4507.0,5.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759512859608,0.39909,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512859813,0.39909,4507.1,4507.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512860018,0.40170712,4507.1,4507.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759512860216,0.40170712,4507.1,4507.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512860419,0.00261712,4507.1,4507.0,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1759512861106,0.00261712,4507.1,4507.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759512861511,0.00261712,4507.1,4507.0,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1759512862314,0.00261712,4507.1,4507.0,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759512863621,0.00261712,4507.1,4507.0,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1759512863819,0.3991,4507.0,4506.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759512864020,0.3991,4507.0,4506.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759512864220,1.461,4507.0,4506.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759512864418,0.39913,4506.6,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512864922,1.461,4506.8,4506.0,2.42588]
["bitfinex-derivatives","ETHF0:USTF0",1759512865217,0.39917,4506.2,4506.1,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759512865415,0.39922,4505.6,4505.3,0.00210495]
["bitfinex-derivatives","ETHF0:USTF0",1759512865617,0.39922,4505.6,4505.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759512865819,0.39921,4505.7,4505.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759512866026,0.39921,4505.7,4505.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759512867016,3.2078,4506.4,4505.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1759512867225,3.2078,4506.4,4506.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1759512867427,6.08216055,4506.4,4506.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759512867729,3.2078,4506.4,4506.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759512867916,3.21041712,4507.1,4506.7,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759512868117,3.21041712,4507.1,4507.0,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1759512868322,3.21041712,4507.1,4507.0,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759512869329,0.00261712,4507.1,4507.0,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759512869623,0.00261712,4507.1,4507.0,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759512870521,3.2078,4508.1,4507.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759512870723,0.39901,4508.0,4507.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759512871216,0.39903,4507.8,4507.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1759512871418,0.39903,4507.8,4507.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759512871727,0.40181683,4507.8,4507.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1759512872018,0.40181683,4507.8,4507.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759512872225,3.22975423,4507.8,4507.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512872422,4.67645423,4507.8,4507.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512872822,3.22975423,4507.8,4507.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759512873028,0.40181683,4507.8,4507.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759512873424,0.39909,4507.1,4507.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759512873619,3.2078,4507.5,4507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759512873931,0.39906,4507.4,4507.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512874425,3.2078,4507.5,4507.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512874725,0.39903,4507.7,4507.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512874929,0.39908,4507.2,4507.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512875124,0.39908,4507.2,4507.1,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759512877241,0.39911,4506.8,4506.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512877629,3.2078,4507.5,4506.8,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512877930,2.87531516,4507.3,4506.8,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512878237,2.87531516,4507.3,4506.7,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1759512878238,1.4467,4507.3,4506.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759512878429,0.39911,4506.8,4506.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512878628,3.2078,4507.5,4506.1,1.58647536]
["bitfinex-derivatives","ETHF0:USTF0",1759512878629,0.39917,4506.2,4506.1,1.58647536]
["bitfinex-derivatives","ETHF0:USTF0",1759512878933,0.39917,4506.2,4505.8,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1759512879135,2.44441,4507.2,4506.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512879331,2.44441,4507.2,4506.2,1.82827]
["bitfinex-derivatives","ETHF0:USTF0",1759512879332,2.44442,4507.2,4506.2,1.82827]
["bitfinex-derivatives","ETHF0:USTF0",1759512879627,0.39915,4506.4,4506.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512880729,0.39918,4506.1,4506.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759512880931,0.39918,4506.1,4506.0,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759512881233,0.39921,4505.7,4505.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512881436,0.39921,4505.7,4505.6,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759512881638,2.86852608,4506.1,4505.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512881835,0.3992,4505.8,4505.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512882040,0.3992,4505.8,4505.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759512882242,0.39917,4506.2,4506.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512882542,0.39916,4506.3,4506.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512882841,0.39916,4506.3,4506.2,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759512883041,2.93812182,4506.6,4506.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512883242,0.39916,4506.3,4506.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512883440,0.39916,4506.3,4506.2,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759512883945,0.39916,4506.3,4506.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512884151,0.39916,4506.3,4506.2,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759512884446,0.3992,4505.8,4505.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512884739,0.39924,4505.4,4505.3,1.43120495]
["bitfinex-derivatives","ETHF0:USTF0",1759512885039,0.39934,4504.3,4504.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759512885242,0.39935,4504.1,4504.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759512885441,0.39935,4504.1,4504.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759512885637,0.39933,4504.4,4504.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759512885945,0.39935,4504.2,4504.1,0.00222601]
["bitfinex-derivatives","ETHF0:USTF0",1759512886140,0.39934,4504.3,4504.1,0.00222601]
["bitfinex-derivatives","ETHF0:USTF0",1759512886941,0.39934,4504.3,4504.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512887344,0.39934,4504.3,4504.2,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759512887545,5.05384,4504.3,4504.1,0.00222601]
["bitfinex-derivatives","ETHF0:USTF0",1759512887749,5.05384,4504.3,4504.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512888042,4.38263406,4504.2,4504.1,0.00222601]
["bitfinex-derivatives","ETHF0:USTF0",1759512888341,1.4467,4504.2,4503.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512888638,0.39943,4503.2,4503.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512889034,0.39943,4503.2,4503.1,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759512889447,0.39943,4503.2,4503.1,1.4314222]
["bitfinex-derivatives","ETHF0:USTF0",1759512889640,0.39943,4503.2,4503.1,1.6574222]
["bitfinex-derivatives","ETHF0:USTF0",1759512889842,0.39943,4503.2,4503.1,0.0023222]
["bitfinex-derivatives","ETHF0:USTF0",1759512890037,7.88368852,4503.2,4503.1,0.2260022]
["bitfinex-derivatives","ETHF0:USTF0",1759512890442,3.2078,4503.2,4503.1,1.6551022]
["bitfinex-derivatives","ETHF0:USTF0",1759512893051,3.2078,4503.9,4503.1,1.6551022]
["bitfinex-derivatives","ETHF0:USTF0",1759512893345,6.08249468,4503.9,4503.1,1.6551022]
["bitfinex-derivatives","ETHF0:USTF0",1759512893548,0.39941,4503.6,4503.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759512893749,0.39941,4503.6,4503.5,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759512893945,0.39941,4503.6,4503.5,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759512894147,0.39941,4503.6,4503.5,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512894349,0.39943,4503.2,4503.1,1.4291022]
["bitfinex-derivatives","ETHF0:USTF0",1759512894545,0.39943,4503.2,4503.1,1.6551022]
["bitfinex-derivatives","ETHF0:USTF0",1759512894752,0.39942,4503.4,4503.1,0.2260022]
["bitfinex-derivatives","ETHF0:USTF0",1759512894949,0.39942,4503.4,4503.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512895147,4.6545,4503.9,4503.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512895148,0.39943,4503.3,4503.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512895544,0.39943,4503.3,4503.1,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759512895748,0.39943,4503.3,4503.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512895749,1.84613,4503.3,4503.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512895944,0.3994,4503.6,4503.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512896150,3.60718,4503.9,4503.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512896450,3.20944039,4504.4,4503.8,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512896649,3.20944039,4504.4,4504.0,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759512896851,3.20944039,4504.4,4504.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512897052,3.20944039,4504.4,4504.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512897248,3.60877039,4504.4,4504.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512897456,3.20944039,4504.4,4504.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512898155,3.20944039,4504.4,4504.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512898356,3.20944039,4504.4,4504.3,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759512898664,3.20944039,4504.4,4504.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512898956,0.00164039,4504.4,4504.3,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759512899257,1.54568,4506.5,4505.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759512899258,3.2078,4505.4,4505.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759512899460,1.4467,4505.9,4505.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512899854,2.90199164,4505.8,4505.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512900051,2.90418624,4505.8,4505.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512900247,0.0021946,4505.8,4505.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512900552,0.0021946,4505.8,4505.7,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759512900854,3.2078,4507.2,4505.8,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512901357,3.2078,4507.2,4507.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759512901557,3.2078,4507.8,4507.1,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759512901758,3.20965465,4507.8,4507.1,1.65710728]
["bitfinex-derivatives","ETHF0:USTF0",1759512902354,0.00185465,4507.8,4507.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759512902548,0.00185465,4507.8,4507.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759512902859,2.91488216,4507.7,4507.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512903053,6.0614694,4507.8,4507.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512903253,4.64815465,4507.8,4507.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512903453,4.29031475,4507.7,4507.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512903854,1.4385,4507.7,4507.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512904055,3.20965465,4507.8,4507.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512904263,1.4385,4507.7,4507.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759512904560,3.20965465,4507.8,4507.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759512904763,0.00185465,4507.8,4507.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759512906152,0.00185465,4507.8,4507.7,6.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759512906354,0.00185465,4507.8,4507.7,6.79433]
["bitfinex-derivatives","ETHF0:USTF0",1759512907058,0.00185465,4507.8,4507.7,6.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759512907361,0.00185465,4507.8,4507.7,6.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759512907659,0.00185465,4507.8,4507.7,6.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759512907959,0.00185465,4507.8,4507.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759512908563,0.00185465,4507.8,4507.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759512909063,1.83937465,4507.8,4507.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512909253,0.40087465,4507.8,4507.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759512909656,1.4385,4507.7,4507.1,0.00200728]
["bitfinex-derivatives","ETHF0:USTF0",1759512909858,0.39908,4507.2,4507.1,1.39730728]
["bitfinex-derivatives","ETHF0:USTF0",1759512910062,0.39908,4507.2,4507.1,1.62330728]
["bitfinex-derivatives","ETHF0:USTF0",1759512910961,3.20965465,4507.8,4507.1,1.62330728]
["bitfinex-derivatives","ETHF0:USTF0",1759512911163,0.39905,4507.6,4507.5,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759512911560,3.60868465,4507.8,4507.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759512912167,0.00185465,4507.8,4507.6,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1759512912363,0.40087465,4507.8,4507.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759512912761,0.40087465,4507.8,4507.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759512913161,0.00185465,4507.8,4507.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759512913567,0.00185465,4507.8,4507.7,6.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759512915060,3.2078,4509.3,4508.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759512915263,3.2078,4509.3,4509.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759512915468,3.60669,4509.3,4509.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759512915769,0.39895,4508.6,4508.5,0.16720209]
["bitfinex-derivatives","ETHF0:USTF0",1759512915971,0.40158426,4508.6,4508.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512916365,0.00263426,4508.6,4508.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1759512916564,0.00263426,4508.6,4508.5,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1759512917471,0.99709,4510.0,4509.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759512917671,0.39889,4509.3,4509.1,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759512917870,0.39889,4509.3,4509.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759512918273,0.39889,4509.3,4509.2,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759512918469,4.26493036,4509.3,4509.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512918670,3.60849206,4509.3,4509.2,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759512919969,4.64810206,4509.3,4508.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759512920277,0.39891,4509.1,4509.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759512920570,3.20960206,4509.3,4509.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759512920778,3.20960206,4509.3,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512920779,1.4385,4508.6,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512921074,1.4385,4508.6,4508.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759512921274,1.4385,4508.6,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512921575,1.4385,4508.6,4508.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759512921775,0.39893,4508.9,4508.5,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1759512922073,1.4385,4509.2,4508.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759512922270,0.39894,4508.8,4508.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759512922468,3.20960206,4509.3,4508.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759512923172,0.00180206,4509.3,4508.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759512923571,0.39893,4508.9,4508.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512923773,0.39893,4508.9,4508.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759512924071,0.39895,4508.6,4508.5,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759512924372,0.39895,4508.6,4508.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512924673,0.9973,4509.0,4508.1,0.55887053]
["bitfinex-derivatives","ETHF0:USTF0",1759512924674,0.39899,4508.2,4508.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759512924882,0.39896,4508.6,4508.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759512925068,3.2078,4508.8,4508.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759512925469,0.99744,4508.4,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512925676,0.39902,4507.9,4507.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512925870,3.2078,4508.3,4507.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759512925871,6.05142174,4508.3,4507.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759512926067,0.399,4508.1,4507.9,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759512926272,3.2078,4508.3,4508.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759512926474,3.60673,4508.9,4508.4,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1759512926780,3.2078,4508.9,4508.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759512926974,1.4385,4508.7,4508.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759512927282,1.4385,4508.8,4508.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759512927473,1.4385,4508.8,4508.5,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1759512927673,1.4385,4508.8,4508.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759512927880,3.60673,4508.9,4508.5,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1759512927881,1.3522,4508.6,4508.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512928077,0.39898,4508.4,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512928275,1.3522,4508.7,4508.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759512928276,1.3522,4508.6,4508.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759512928572,0.39895,4508.7,4508.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512928573,1.3522,4508.8,4508.0,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759512928774,0.39902,4507.9,4507.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759512928977,0.39902,4507.9,4507.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512929174,1.3522,4507.7,4507.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512929475,1.75121,4508.0,4507.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512929780,1.75122,4507.9,4507.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759512930279,2.90363541,4508.2,4507.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512930477,3.2078,4508.3,4507.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512930478,0.39894,4508.8,4508.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759512930683,4.56,4509.0,4508.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759512930873,4.56,4509.0,4508.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512931181,1.35400206,4509.3,4508.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759512931582,1.35400206,4509.3,4508.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759512931778,1.3522,4509.2,4508.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759512932081,0.00180206,4509.3,4508.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512932277,0.39891,4509.1,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512932473,1.79671,4509.2,4508.7,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759512932676,1.3978,4509.1,4508.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512932876,0.40069206,4509.3,4508.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512933076,0.40069206,4509.3,4508.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512933077,1.3978,4509.0,4508.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512933379,0.00180206,4509.3,4509.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512933870,0.00180206,4509.3,4509.2,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759512936678,0.00180206,4509.3,4509.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512936878,0.00180206,4509.3,4509.2,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759512937479,0.00180206,4509.3,4509.2,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759512937682,0.5614,4510.5,4509.2,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759512937683,1.3978,4510.8,4510.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512937887,1.3978,4510.8,4510.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512938182,0.39877,4510.8,4510.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512938374,4.6056,4510.9,4510.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512938581,3.2078,4510.9,4510.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512938887,5.0066282,4510.9,4510.4,0.0017431]
["bitfinex-derivatives","ETHF0:USTF0",1759512939088,1.3978,4510.8,4510.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512939389,1.3978,4510.8,4510.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512939783,3.2100682,4510.9,4510.7,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759512939983,0.0022682,4510.9,4510.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512940188,3.22737104,4511.4,4511.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512940385,3.22737104,4511.4,4511.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512940789,3.22737104,4511.4,4511.3,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759512940986,0.39872,4511.3,4511.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512941286,1.3978,4511.2,4511.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512941692,1.79652,4511.2,4511.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512941994,0.39874,4511.0,4510.4,1.3061431]
["bitfinex-derivatives","ETHF0:USTF0",1759512942288,1.3978,4510.5,4510.4,0.0017431]
["bitfinex-derivatives","ETHF0:USTF0",1759512942487,1.3978,4510.5,4510.4,1.5321431]
["bitfinex-derivatives","ETHF0:USTF0",1759512942887,1.3978,4510.5,4510.4,0.2277431]
["bitfinex-derivatives","ETHF0:USTF0",1759512943291,1.3978,4510.5,4510.4,0.0017431]
["bitfinex-derivatives","ETHF0:USTF0",1759512943292,1.9247,4510.5,4510.4,0.0017431]
["bitfinex-derivatives","ETHF0:USTF0",1759512943492,9.85939341,4510.5,4509.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512943795,9.85939341,4510.5,4509.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512943796,3.2078,4510.3,4509.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512943989,1.79666,4509.7,4509.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512944297,4.6056,4510.3,4509.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512944596,0.39883,4510.0,4509.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512944895,1.3978,4509.7,4509.6,0.00229963]
["bitfinex-derivatives","ETHF0:USTF0",1759512945392,4.6056,4510.3,4509.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512945694,4.6056,4510.3,4509.6,1.53269963]
["bitfinex-derivatives","ETHF0:USTF0",1759512945894,0.39886,4509.7,4509.6,1.30669963]
["bitfinex-derivatives","ETHF0:USTF0",1759512946090,0.39885,4509.8,4509.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512946283,0.39881,4510.3,4509.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759512946489,0.39879,4510.5,4510.0,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1759512946692,0.39877,4510.7,4510.1,1.70322]
["bitfinex-derivatives","ETHF0:USTF0",1759512946888,0.39877,4510.7,4510.2,4.91101]
["bitfinex-derivatives","ETHF0:USTF0",1759512947091,0.39876,4510.8,4510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759512947292,0.39873,4511.2,4511.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512947599,0.00266174,4511.3,4511.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512948497,0.00266174,4511.3,4511.2,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759512949298,0.00266174,4511.3,4511.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512949499,0.00266174,4511.3,4511.2,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759512950395,0.00266174,4511.3,4510.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759512950396,0.39874,4511.1,4510.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512950598,0.39873,4511.2,4511.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512950795,0.40138174,4511.3,4511.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512951001,0.40138174,4511.3,4511.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1759512951300,0.00266174,4511.3,4511.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512951605,0.00266174,4511.3,4511.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512951797,0.00266174,4511.3,4511.2,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759512952903,0.00266174,4511.3,4511.2,6.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759512953098,0.00266174,4511.3,4511.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512954002,0.00266174,4511.3,4511.2,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759512955003,0.00266174,4511.3,4511.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512955204,0.39877,4510.7,4510.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512955395,0.39881,4510.3,4510.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512955707,1.79661,4510.3,4510.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512955903,1.9247,4510.5,4509.8,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1759512956100,1.79664,4509.9,4509.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512956403,1.79664,4509.9,4509.8,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759512956602,0.39884,4509.9,4509.8,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759512957998,4.6056,4510.5,4509.8,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759512958200,0.39883,4510.1,4510.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512958410,0.39885,4509.8,4509.6,1.30669963]
["bitfinex-derivatives","ETHF0:USTF0",1759512958601,1.79665,4509.8,4509.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512958792,1.3978,4509.7,4509.6,0.00229963]
["bitfinex-derivatives","ETHF0:USTF0",1759512959097,1.79665,4509.8,4509.6,0.00229963]
["bitfinex-derivatives","ETHF0:USTF0",1759512959294,3.2078,4510.4,4509.6,1.30669963]
["bitfinex-derivatives","ETHF0:USTF0",1759512959606,0.99688,4510.9,4510.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512959801,0.3988,4510.3,4510.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512960001,0.3988,4510.3,4510.2,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759512960301,3.2078,4512.0,4511.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759512960601,0.39868,4511.8,4511.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512960799,0.39869,4511.7,4511.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512961108,1.3978,4512.2,4511.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512961307,3.2078,4512.5,4512.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1759512961501,3.2078,4512.5,4512.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512961502,3.60915211,4512.5,4512.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512962103,0.40135211,4512.5,4512.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512962310,0.00274211,4512.5,4512.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759512962604,0.39863,4512.3,4512.1,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759512962808,0.39867,4511.9,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512963109,1.4065,4512.4,4511.8,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1759512963304,0.39866,4512.0,4511.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759512963502,1.80517,4511.8,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512963808,0.39867,4511.8,4511.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759512963996,1.4065,4512.4,4511.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759512964202,3.21054211,4512.5,4512.0,0.91165]
["bitfinex-derivatives","ETHF0:USTF0",1759512964407,3.21054211,4512.5,4512.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759512964599,3.21054211,4512.5,4512.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512964907,3.21054211,4512.5,4512.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759512965303,0.00274211,4512.5,4512.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759512965700,1.4065,4513.6,4512.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759512965901,1.4065,4514.4,4513.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759512966104,0.39844,4514.5,4513.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759512966303,1.80497,4514.1,4513.4,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1759512966601,1.4065,4513.9,4513.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759512966808,1.4065,4513.8,4513.6,0.00205801]
["bitfinex-derivatives","ETHF0:USTF0",1759512967004,4.73042297,4513.8,4513.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512967404,4.73042297,4513.8,4513.6,0.00205801]
["bitfinex-derivatives","ETHF0:USTF0",1759512967609,1.4065,4513.7,4513.6,0.00205801]
["bitfinex-derivatives","ETHF0:USTF0",1759512967906,7.46787758,4513.7,4513.6,0.00205801]
["bitfinex-derivatives","ETHF0:USTF0",1759512968216,0.39859,4512.8,4512.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759512968397,0.3986,4512.6,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759512968601,1.4065,4512.8,4512.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512968803,1.4065,4513.0,4512.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1759512969008,1.4065,4512.6,4512.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512969207,1.4065,4512.6,4512.5,0.22818059]
["bitfinex-derivatives","ETHF0:USTF0",1759512970409,1.4065,4512.6,4512.5,0.00218059]
["bitfinex-derivatives","ETHF0:USTF0",1759512970607,4.6143,4512.6,4512.5,0.22818059]
["bitfinex-derivatives","ETHF0:USTF0",1759512971113,4.6143,4512.6,4512.5,0.00218059]
["bitfinex-derivatives","ETHF0:USTF0",1759512971406,4.6143,4512.6,4512.5,0.22818059]
["bitfinex-derivatives","ETHF0:USTF0",1759512971607,0.562,4513.0,4512.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759512971806,1.4065,4512.9,4512.5,0.22818059]
["bitfinex-derivatives","ETHF0:USTF0",1759512972010,1.4065,4512.8,4512.5,0.62679059]
["bitfinex-derivatives","ETHF0:USTF0",1759512972410,1.4065,4512.9,4512.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759512972611,1.4065,4512.9,4512.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1759512972909,3.31496115,4512.9,4512.5,0.22818059]
["bitfinex-derivatives","ETHF0:USTF0",1759512973106,1.8051,4512.6,4512.5,0.00218059]
["bitfinex-derivatives","ETHF0:USTF0",1759512973306,1.8051,4512.6,4512.5,0.22818059]
["bitfinex-derivatives","ETHF0:USTF0",1759512973506,1.4065,4512.6,4512.5,0.00218059]
["bitfinex-derivatives","ETHF0:USTF0",1759512973710,1.4065,4512.6,4512.5,0.22818059]
["bitfinex-derivatives","ETHF0:USTF0",1759512973904,1.4065,4512.6,4512.5,0.00218059]
["bitfinex-derivatives","ETHF0:USTF0",1759512974113,1.4065,4512.6,4512.5,0.22818059]
["bitfinex-derivatives","ETHF0:USTF0",1759512974613,3.2078,4512.7,4512.5,0.22818059]
["bitfinex-derivatives","ETHF0:USTF0",1759512974813,1.4065,4512.6,4512.5,0.22818059]
["bitfinex-derivatives","ETHF0:USTF0",1759512975513,1.4065,4512.6,4512.5,0.00218059]
["bitfinex-derivatives","ETHF0:USTF0",1759512975708,1.4065,4512.6,4512.5,0.22818059]
["bitfinex-derivatives","ETHF0:USTF0",1759512976407,1.4065,4512.6,4512.5,0.00218059]
["bitfinex-derivatives","ETHF0:USTF0",1759512976602,1.4065,4512.6,4512.5,0.22818059]
["bitfinex-derivatives","ETHF0:USTF0",1759512978413,1.4065,4512.6,4512.5,0.00218059]
["bitfinex-derivatives","ETHF0:USTF0",1759512978716,2.93837086,4512.6,4512.5,1.37678059]
["bitfinex-derivatives","ETHF0:USTF0",1759512978908,3.2078,4512.7,4512.5,1.77538059]
["bitfinex-derivatives","ETHF0:USTF0",1759512979115,3.2078,4512.7,4512.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759512980721,4.6143,4513.2,4512.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759512980912,3.2078,4513.2,4512.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759512981512,2.92937433,4513.1,4512.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512981719,1.4065,4512.8,4512.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512982214,1.4065,4512.8,4512.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1759512982415,1.4065,4512.6,4512.5,0.00218059]
["bitfinex-derivatives","ETHF0:USTF0",1759512982717,1.4065,4512.6,4512.5,0.22818059]
["bitfinex-derivatives","ETHF0:USTF0",1759512982917,1.4065,4512.6,4512.5,0.00218059]
["bitfinex-derivatives","ETHF0:USTF0",1759512983118,1.4065,4512.6,4512.5,0.22818059]
["bitfinex-derivatives","ETHF0:USTF0",1759512983314,1.4065,4512.9,4512.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759512983516,1.4065,4512.9,4512.5,0.62678059]
["bitfinex-derivatives","ETHF0:USTF0",1759512983719,1.4065,4512.6,4512.5,0.00218059]
["bitfinex-derivatives","ETHF0:USTF0",1759512984016,1.4065,4512.6,4512.5,0.22818059]
["bitfinex-derivatives","ETHF0:USTF0",1759512984323,3.2078,4513.2,4512.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1759512984615,3.2078,4513.2,4513.1,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759512984822,4.6143,4513.2,4513.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1759512985321,4.6143,4513.2,4513.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512985916,1.4065,4513.1,4512.5,0.00218059]
["bitfinex-derivatives","ETHF0:USTF0",1759512986119,0.562,4513.0,4512.5,0.00218059]
["bitfinex-derivatives","ETHF0:USTF0",1759512986420,0.562,4513.0,4512.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1759512986621,1.4065,4512.8,4512.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1759512986822,0.39858,4512.9,4512.6,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1759512987322,1.3687,4512.8,4512.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512987518,0.562,4513.0,4512.5,0.00218059]
["bitfinex-derivatives","ETHF0:USTF0",1759512987719,0.562,4513.0,4512.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512987920,1.3687,4512.7,4512.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512988420,0.5198,4513.5,4512.6,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759512988615,0.39856,4513.2,4512.6,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759512988817,0.39856,4513.2,4512.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1759512989019,0.39856,4513.2,4512.5,0.00218059]
["bitfinex-derivatives","ETHF0:USTF0",1759512989020,1.3687,4512.6,4512.5,0.00218059]
["bitfinex-derivatives","ETHF0:USTF0",1759512989518,9.27026402,4512.6,4512.5,0.00218059]
["bitfinex-derivatives","ETHF0:USTF0",1759512990729,0.39869,4511.6,4511.4,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759512991022,1.3687,4511.5,4511.4,4.8799]
["bitfinex-derivatives","ETHF0:USTF0",1759512991222,1.3687,4511.5,4511.4,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759512991419,1.3687,4511.5,4511.4,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1759512991623,1.3687,4511.5,4511.4,4.70956192]
["bitfinex-derivatives","ETHF0:USTF0",1759512991817,3.2078,4512.2,4511.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1759512992018,3.2078,4512.2,4512.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759512992219,3.2078,4512.2,4512.1,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1759512993024,3.2078,4512.8,4512.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759512993224,0.39855,4513.2,4513.0,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759512993420,0.39853,4513.4,4513.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759512993621,0.39853,4513.4,4513.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759512993927,1.68343,4513.4,4513.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759512994127,1.68343,4513.4,4513.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512994421,0.39862,4512.5,4511.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759512994630,1.2849,4512.8,4512.0,1.58492191]
["bitfinex-derivatives","ETHF0:USTF0",1759512994824,1.2849,4512.0,4511.9,1.58492191]
["bitfinex-derivatives","ETHF0:USTF0",1759512995028,1.2849,4512.0,4511.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512995227,0.39866,4511.9,4511.7,1.58492191]
["bitfinex-derivatives","ETHF0:USTF0",1759512995527,1.2849,4511.5,4511.4,0.00236192]
["bitfinex-derivatives","ETHF0:USTF0",1759512995721,1.2849,4511.5,4511.4,0.22936192]
["bitfinex-derivatives","ETHF0:USTF0",1759512996530,1.2849,4511.5,4511.4,0.00236192]
["bitfinex-derivatives","ETHF0:USTF0",1759512996726,1.2849,4511.5,4511.4,0.22936192]
["bitfinex-derivatives","ETHF0:USTF0",1759512997023,4.6420899,4511.5,4511.4,0.00236192]
["bitfinex-derivatives","ETHF0:USTF0",1759512997229,9.6420899,4511.5,4511.4,0.00236192]
["bitfinex-derivatives","ETHF0:USTF0",1759512998325,2.8409899,4511.5,4511.4,1.36646192]
["bitfinex-derivatives","ETHF0:USTF0",1759512998529,0.39869,4511.6,4511.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759512998729,0.39869,4511.6,4511.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759512999028,0.39869,4511.6,4511.4,0.00236192]
["bitfinex-derivatives","ETHF0:USTF0",1759512999029,0.5162,4511.5,4511.4,0.00236192]
["bitfinex-derivatives","ETHF0:USTF0",1759512999522,1.8011,4511.5,4511.4,0.00236192]
["bitfinex-derivatives","ETHF0:USTF0",1759512999724,1.8011,4511.5,4510.0,2.51285239]
["bitfinex-derivatives","ETHF0:USTF0",1759512999725,1.2849,4510.9,4510.0,5.19155191]
["bitfinex-derivatives","ETHF0:USTF0",1759512999918,1.51308,4511.0,4510.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759512999919,1.2849,4510.7,4510.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513000320,1.2849,4510.7,4510.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759513000527,1.68365,4510.9,4510.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759513000729,0.00161115,4510.9,4510.8,1.36613475]
["bitfinex-derivatives","ETHF0:USTF0",1759513001627,1.28651115,4510.9,4510.8,1.36613475]
["bitfinex-derivatives","ETHF0:USTF0",1759513001826,1.28651115,4510.9,4510.8,0.00203475]
["bitfinex-derivatives","ETHF0:USTF0",1759513002226,1.28651115,4510.9,4510.8,0.22903475]
["bitfinex-derivatives","ETHF0:USTF0",1759513003428,1.28651115,4510.9,4510.8,0.00203475]
["bitfinex-derivatives","ETHF0:USTF0",1759513003621,1.2849,4510.8,4510.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513003821,3.2078,4510.6,4510.1,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1759513004126,0.39885,4509.9,4509.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759513004327,0.39885,4509.8,4509.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759513004529,1.68377,4509.6,4509.5,0.0016915]
["bitfinex-derivatives","ETHF0:USTF0",1759513004727,1.2849,4509.6,4509.5,0.0016915]
["bitfinex-derivatives","ETHF0:USTF0",1759513005033,1.2849,4509.6,4509.5,1.3657915]
["bitfinex-derivatives","ETHF0:USTF0",1759513005543,1.2849,4509.6,4509.5,0.2276915]
["bitfinex-derivatives","ETHF0:USTF0",1759513005836,1.2849,4509.6,4509.5,0.2286915]
["bitfinex-derivatives","ETHF0:USTF0",1759513006238,4.4927,4509.6,4509.5,0.0016915]
["bitfinex-derivatives","ETHF0:USTF0",1759513006539,7.39500736,4509.6,4509.5,0.0016915]
["bitfinex-derivatives","ETHF0:USTF0",1759513006844,12.39500736,4509.6,4509.5,0.0016915]
["bitfinex-derivatives","ETHF0:USTF0",1759513007937,12.39500736,4509.6,4508.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759513007938,0.9973,4509.1,4508.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759513008239,0.39898,4508.4,4508.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513008443,1.2849,4508.0,4507.7,1.76313]
["bitfinex-derivatives","ETHF0:USTF0",1759513009043,1.2849,4508.0,4507.9,0.02393418]
["bitfinex-derivatives","ETHF0:USTF0",1759513009438,1.8011,4508.0,4507.9,0.02393418]
["bitfinex-derivatives","ETHF0:USTF0",1759513009834,1.2849,4508.0,4507.9,0.02393418]
["bitfinex-derivatives","ETHF0:USTF0",1759513010042,1.2849,4508.1,4507.9,1.78704418]
["bitfinex-derivatives","ETHF0:USTF0",1759513010336,1.2849,4508.1,4507.9,0.02393418]
["bitfinex-derivatives","ETHF0:USTF0",1759513010337,1.2849,4508.0,4507.9,0.02393418]
["bitfinex-derivatives","ETHF0:USTF0",1759513010543,1.8011,4508.0,4507.9,0.02393418]
["bitfinex-derivatives","ETHF0:USTF0",1759513010844,1.2849,4508.0,4507.9,0.02393418]
["bitfinex-derivatives","ETHF0:USTF0",1759513011444,4.7092689,4508.0,4507.9,0.02393418]
["bitfinex-derivatives","ETHF0:USTF0",1759513011738,1.2849,4507.1,4507.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759513011944,1.2849,4506.8,4506.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759513012241,1.2849,4506.8,4506.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513012442,1.2849,4506.8,4506.7,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1759513012632,1.28746168,4506.8,4506.7,1.59283424]
["bitfinex-derivatives","ETHF0:USTF0",1759513012838,0.00256168,4506.8,4506.7,1.59283424]
["bitfinex-derivatives","ETHF0:USTF0",1759513013039,0.00256168,4506.8,4506.7,6.59283424]
["bitfinex-derivatives","ETHF0:USTF0",1759513014546,0.00256168,4506.8,4506.7,1.36683424]
["bitfinex-derivatives","ETHF0:USTF0",1759513014739,0.00256168,4506.8,4506.7,1.59283424]
["bitfinex-derivatives","ETHF0:USTF0",1759513015046,1.28746168,4506.8,4506.7,0.22873424]
["bitfinex-derivatives","ETHF0:USTF0",1759513016736,1.28746168,4506.8,4506.7,1.59283424]
["bitfinex-derivatives","ETHF0:USTF0",1759513016938,0.00256168,4506.8,4506.7,1.59283424]
["bitfinex-derivatives","ETHF0:USTF0",1759513017247,0.00256168,4506.8,4506.7,6.59283424]
["bitfinex-derivatives","ETHF0:USTF0",1759513017644,0.00256168,4506.8,4506.7,1.59283424]
["bitfinex-derivatives","ETHF0:USTF0",1759513018641,0.00256168,4506.8,4506.7,1.36683424]
["bitfinex-derivatives","ETHF0:USTF0",1759513018843,0.00256168,4506.8,4506.7,1.59283424]
["bitfinex-derivatives","ETHF0:USTF0",1759513019040,1.2849,4508.2,4507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759513019341,3.2078,4507.8,4506.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759513019545,1.68393,4507.7,4507.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759513019741,0.39905,4507.6,4507.0,0.93079]
["bitfinex-derivatives","ETHF0:USTF0",1759513020045,0.00193648,4507.6,4507.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759513020244,0.00193648,4507.6,4507.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759513020443,0.00193648,4507.6,4507.5,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1759513020643,3.2078,4509.0,4508.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759513020851,0.3989,4509.3,4509.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759513021145,1.6838,4509.3,4509.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759513021340,3.2078,4509.5,4509.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759513021540,3.2078,4509.5,4509.0,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1759513021541,3.2078,4509.5,4508.9,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1759513021748,3.21045725,4509.5,4508.9,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1759513021939,3.21045725,4509.5,4508.9,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1759513022139,3.21045725,4509.5,4509.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759513022334,3.21045725,4509.5,4509.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513022543,0.00265725,4509.5,4509.4,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759513023942,0.39876,4510.9,4510.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1759513024150,0.39876,4510.9,4510.6,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1759513024348,1.69006,4510.9,4510.6,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1759513024649,0.39874,4511.1,4510.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513024950,0.39877,4510.7,4510.6,0.00173591]
["bitfinex-derivatives","ETHF0:USTF0",1759513025140,1.69007,4510.7,4510.6,0.22773591]
["bitfinex-derivatives","ETHF0:USTF0",1759513025345,4.62028258,4510.7,4510.6,0.22773591]
["bitfinex-derivatives","ETHF0:USTF0",1759513026648,2.93021258,4510.7,4510.6,0.22773591]
["bitfinex-derivatives","ETHF0:USTF0",1759513026840,0.00256566,4511.1,4510.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759513027041,0.00256566,4511.1,4511.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759513027241,0.00256566,4511.1,4511.0,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1759513028550,3.2078,4512.3,4511.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759513028763,3.2078,4512.3,4511.8,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1759513028956,3.2078,4512.3,4511.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759513029147,3.60643,4512.3,4511.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513029350,0.39864,4512.2,4511.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513029549,0.39865,4512.1,4511.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759513029745,0.39865,4512.1,4511.6,3.37313309]
["bitfinex-derivatives","ETHF0:USTF0",1759513029746,3.20962806,4512.3,4512.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759513030246,0.00182806,4512.3,4512.2,4.95734]
["bitfinex-derivatives","ETHF0:USTF0",1759513031948,0.00182806,4512.3,4512.2,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759513032157,0.00182806,4512.3,4512.2,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759513032353,0.40045806,4512.3,4512.2,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759513032547,0.40045806,4512.3,4512.2,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759513032747,0.40045806,4512.3,4512.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759513033058,0.39868,4511.8,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513033253,0.39868,4511.8,4511.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513033453,0.39865,4512.1,4511.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513033653,0.39865,4512.1,4511.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513033854,0.39868,4511.8,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513034049,0.40045806,4512.3,4512.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759513034251,1.68998,4511.8,4511.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759513034446,1.68998,4511.8,4511.1,34.98273]
["bitfinex-derivatives","ETHF0:USTF0",1759513034447,1.2913,4511.1,4510.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759513034652,1.2913,4511.1,4511.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513034856,1.69004,4511.1,4511.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513035053,1.69004,4511.1,4510.6,3.20953591]
["bitfinex-derivatives","ETHF0:USTF0",1759513035259,1.69005,4511.0,4510.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1759513035561,1.2913,4510.9,4510.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1759513035864,0.39875,4511.0,4510.8,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1759513036158,0.39875,4511.0,4510.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759513036361,3.2078,4511.8,4511.1,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1759513036656,3.2078,4511.8,4511.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513036863,0.39871,4511.5,4511.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759513037361,3.2078,4511.8,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513037362,1.2913,4511.2,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513037662,1.2913,4512.5,4512.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759513037856,0.39863,4512.4,4512.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1759513038050,0.39863,4512.4,4512.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759513038356,3.2078,4512.8,4512.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1759513038557,0.39859,4512.7,4512.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1759513038861,0.0347586,4512.3,4512.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1759513039659,0.0347586,4512.3,4512.2,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759513040858,0.0347586,4512.3,4512.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1759513041560,1.3260586,4512.3,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513041753,0.39866,4512.0,4511.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759513041954,1.2913,4512.1,4511.1,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1759513041955,0.3987,4511.5,4511.1,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1759513042258,1.2913,4511.8,4511.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759513042561,1.69002,4511.3,4511.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513042758,0.39872,4511.3,4511.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513042965,1.72295054,4511.3,4511.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513043164,0.03293054,4511.3,4511.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1759513043663,0.03293054,4511.3,4511.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759513043857,0.03293054,4511.3,4511.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1759513046160,3.60644,4512.2,4511.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759513046361,3.60644,4512.2,4511.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759513046362,3.2078,4512.2,4511.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759513046561,1.8278,4512.0,4511.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513046762,2.89994859,4512.1,4511.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1759513046961,3.60644,4512.2,4511.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513047167,3.2078,4512.2,4512.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1759513047466,3.2078,4512.2,4512.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1759513047661,0.0304841,4512.2,4512.1,1.88114]
["bitfinex-derivatives","ETHF0:USTF0",1759513048265,0.0304841,4512.2,4512.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1759513049366,0.022,4512.9,4512.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513049562,0.00741414,4512.9,4512.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1759513049762,0.00741414,4512.9,4512.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1759513050061,0.00741414,4512.9,4512.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1759513050062,1.26181414,4512.9,4512.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1759513050266,1.26181414,4512.9,4512.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1759513050467,1.66267166,4512.9,4512.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513050769,0.00970166,4512.9,4512.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1759513051461,1.26410166,4512.9,4512.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1759513051663,0.99647,4512.8,4512.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1759513051864,3.21750166,4512.9,4512.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1759513052058,0.00970166,4512.9,4512.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759513052258,0.00970166,4512.9,4512.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513052666,0.00970166,4512.9,4512.8,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759513054973,0.00970166,4512.9,4512.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513055271,0.00970166,4512.9,4512.8,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759513055766,1.3139,4512.8,4512.2,34.571]
["bitfinex-derivatives","ETHF0:USTF0",1759513055968,0.00970166,4512.9,4512.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513056272,0.3986,4512.7,4512.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513056566,0.00970166,4512.9,4512.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513056567,0.40828166,4512.9,4512.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513056771,0.00970166,4512.9,4512.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513057671,0.00970166,4512.9,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513057672,0.3986,4512.6,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513057871,1.3139,4512.8,4512.5,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759513058078,0.00970166,4512.9,4512.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513058272,1.71249,4512.7,4512.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513059075,2.31036,4512.8,4512.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513059271,2.31036,4512.8,4512.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513059765,0.39863,4512.4,4512.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513059965,0.39863,4512.4,4512.3,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759513060169,3.21750166,4512.9,4512.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513060371,0.3986,4512.7,4512.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513060575,0.3986,4512.7,4512.6,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759513061877,0.3986,4512.7,4512.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513061878,1.7125,4512.7,4512.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513062278,1.7125,4512.7,4512.6,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759513062577,1.7125,4512.7,4512.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513062775,1.71254,4512.1,4512.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513062980,0.99651,4512.6,4511.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513062981,0.39866,4512.0,4511.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513063180,3.2078,4512.7,4512.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513063479,0.3986,4512.7,4512.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513063672,0.3986,4512.7,4512.6,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759513064675,0.39864,4512.2,4512.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759513064874,3.2078,4512.7,4512.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513065074,0.39864,4512.2,4512.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513065278,0.39867,4511.8,4511.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513065477,0.39868,4511.7,4511.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513065680,0.39868,4511.7,4511.6,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759513065978,0.99675,4511.5,4511.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513066274,1.3139,4510.7,4510.6,0.00173591]
["bitfinex-derivatives","ETHF0:USTF0",1759513066671,1.3139,4510.7,4510.6,0.22773591]
["bitfinex-derivatives","ETHF0:USTF0",1759513067072,0.39876,4510.8,4510.6,0.22773591]
["bitfinex-derivatives","ETHF0:USTF0",1759513067273,0.39876,4510.8,4510.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513067476,0.39876,4510.8,4510.6,0.22773591]
["bitfinex-derivatives","ETHF0:USTF0",1759513067682,4.5217,4510.7,4510.6,0.22773591]
["bitfinex-derivatives","ETHF0:USTF0",1759513067878,3.2078,4510.7,4510.6,1.55803591]
["bitfinex-derivatives","ETHF0:USTF0",1759513068183,4.5217,4510.7,4510.6,1.55803591]
["bitfinex-derivatives","ETHF0:USTF0",1759513068480,3.2078,4510.7,4510.6,1.55803591]
["bitfinex-derivatives","ETHF0:USTF0",1759513068680,4.5217,4510.7,4510.6,0.00173591]
["bitfinex-derivatives","ETHF0:USTF0",1759513069576,0.39889,4509.3,4509.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513069772,0.39889,4509.3,4509.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513069974,1.71279,4509.3,4509.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513070170,0.39892,4509.0,4508.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513070369,0.39891,4509.1,4508.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513070674,0.401681,4509.1,4509.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513071277,0.002771,4509.1,4509.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513071481,0.002771,4509.1,4509.0,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1759513072182,0.002771,4509.1,4509.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513072775,1.316671,4509.1,4509.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513072976,1.316671,4509.1,4509.0,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759513073175,0.002771,4509.1,4509.0,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759513074173,0.002771,4509.1,4509.0,1.72922]
["bitfinex-derivatives","ETHF0:USTF0",1759513074174,1.316671,4509.1,4509.0,1.72922]
["bitfinex-derivatives","ETHF0:USTF0",1759513074484,0.002771,4509.1,4509.0,2.47352]
["bitfinex-derivatives","ETHF0:USTF0",1759513076680,0.002771,4509.1,4509.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513076882,0.002771,4509.1,4509.0,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759513078493,0.002771,4509.1,4509.0,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1759513079189,1.71282,4509.0,4508.9,0.00208137]
["bitfinex-derivatives","ETHF0:USTF0",1759513079390,1.71282,4509.0,4508.9,0.22808137]
["bitfinex-derivatives","ETHF0:USTF0",1759513079594,0.39892,4509.0,4508.9,1.55838137]
["bitfinex-derivatives","ETHF0:USTF0",1759513079792,0.002771,4509.1,4509.0,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1759513079992,0.002771,4509.1,4509.0,2.24752]
["bitfinex-derivatives","ETHF0:USTF0",1759513080590,0.002771,4509.1,4509.0,5.45532]
["bitfinex-derivatives","ETHF0:USTF0",1759513080786,3.2078,4510.2,4509.0,8.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759513080987,0.39884,4509.9,4509.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513081190,0.39884,4509.9,4509.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513081395,1.71274,4509.9,4509.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513081797,1.71468791,4509.9,4509.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513082092,0.00194791,4509.9,4509.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759513082299,1.25964791,4509.9,4509.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513082594,1.65848791,4509.9,4509.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513083192,1.65848791,4509.9,4509.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759513083396,0.00194791,4509.9,4509.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759513084699,1.65848791,4509.9,4509.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513085193,0.39887,4509.6,4509.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759513085392,0.39886,4509.8,4509.3,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1759513085596,0.00194791,4509.9,4509.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759513085998,0.39886,4509.7,4509.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759513086190,0.40078791,4509.9,4509.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759513086386,0.40078791,4509.9,4509.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759513086590,0.39885,4509.8,4509.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759513086789,1.65658,4509.5,4509.0,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759513086992,0.00194791,4509.9,4509.7,1.62505]
["bitfinex-derivatives","ETHF0:USTF0",1759513087198,0.00194791,4509.9,4509.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759513089992,0.00194791,4509.9,4509.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759513090204,0.00194791,4509.9,4509.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759513090500,0.3989,4509.2,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513090700,0.39887,4509.6,4509.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759513090893,0.39885,4509.8,4509.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759513091100,0.00194791,4509.9,4509.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759513091296,0.00194791,4509.9,4509.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759513091495,0.5057,4512.0,4510.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759513091496,3.2078,4511.2,4510.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759513091701,0.5057,4512.0,4510.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759513091702,3.2078,4511.8,4511.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759513091905,0.39872,4511.3,4511.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759513092093,0.39871,4511.5,4511.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513092295,0.39871,4511.5,4511.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759513092497,0.00226663,4511.5,4511.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759513092803,0.0304841,4511.4,4511.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759513092998,0.0304841,4511.4,4510.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759513093197,1.2577,4510.7,4510.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759513093398,0.39877,4510.8,4510.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759513093799,0.39881,4510.3,4510.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759513093999,1.65651,4510.3,4510.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513094504,0.39882,4510.1,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513094806,0.0304841,4509.9,4509.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759513095403,0.0304841,4509.9,4509.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759513095710,1.2577,4509.8,4509.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759513096004,0.39887,4509.6,4509.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759513096205,4.16320434,4509.7,4509.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513096405,0.39888,4509.4,4509.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759513096904,1.6870641,4509.4,4509.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759513097406,1.6870641,4509.4,4509.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759513097610,1.6870641,4509.4,4509.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759513098312,1.2577,4509.0,4508.9,0.00208137]
["bitfinex-derivatives","ETHF0:USTF0",1759513098510,1.2577,4509.0,4508.9,0.22808137]
["bitfinex-derivatives","ETHF0:USTF0",1759513098901,1.2881841,4509.0,4508.9,0.22808137]
["bitfinex-derivatives","ETHF0:USTF0",1759513099101,0.0304841,4509.0,4508.9,1.45428137]
["bitfinex-derivatives","ETHF0:USTF0",1759513100115,0.0304841,4509.0,4508.9,1.85321137]
["bitfinex-derivatives","ETHF0:USTF0",1759513100710,0.0304841,4509.0,4508.9,1.22828137]
["bitfinex-derivatives","ETHF0:USTF0",1759513100908,0.0304841,4509.0,4508.9,1.45428137]
["bitfinex-derivatives","ETHF0:USTF0",1759513101610,0.0609682,4509.0,4508.9,1.45428137]
["bitfinex-derivatives","ETHF0:USTF0",1759513103214,0.0609682,4509.0,4508.9,1.22828137]
["bitfinex-derivatives","ETHF0:USTF0",1759513103412,1.3186682,4509.0,4508.9,0.00208137]
["bitfinex-derivatives","ETHF0:USTF0",1759513103613,0.39899,4508.2,4508.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759513103916,0.39897,4508.5,4508.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759513104113,3.2078,4508.6,4508.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759513104318,3.2078,4508.6,4508.5,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759513104509,3.2687682,4508.6,4508.5,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759513104707,3.2707037,4508.6,4508.5,1.98358808]
["bitfinex-derivatives","ETHF0:USTF0",1759513104920,0.0629037,4508.6,4508.5,1.98358808]
["bitfinex-derivatives","ETHF0:USTF0",1759513105313,3.2078,4509.6,4508.5,5.75738808]
["bitfinex-derivatives","ETHF0:USTF0",1759513105618,0.39885,4509.8,4509.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759513105816,0.39885,4509.8,4509.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759513106413,0.40121942,4509.8,4509.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759513106620,0.00236942,4509.8,4509.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759513109711,0.00236942,4509.8,4509.7,6.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759513110516,0.39875,4511.0,4510.6,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759513110819,1.66775,4510.9,4510.8,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759513111014,1.269,4510.8,4510.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513111219,1.269,4510.7,4510.1,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759513111410,0.99693,4510.8,4510.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513111613,0.3988,4510.3,4510.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513111816,0.3988,4510.3,4510.2,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759513112119,0.3988,4510.3,4510.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759513112319,1.6213,4510.3,4510.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759513112521,1.2225,4510.3,4510.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759513112824,1.62129,4510.5,4510.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513113024,1.6213,4510.4,4510.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759513113218,1.2225,4510.1,4509.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1759513113424,1.2225,4510.3,4510.0,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759513113915,3.2382841,4510.4,4510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759513113916,0.0304841,4510.4,4510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759513114120,0.0304841,4510.4,4510.3,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759513114318,0.0304841,4510.4,4510.3,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759513115223,0.0304841,4510.4,4510.3,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759513115424,0.0304841,4510.4,4510.3,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759513115621,0.0304841,4510.4,4510.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759513115820,0.0304841,4510.4,4509.9,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1759513115821,1.2529841,4510.4,4509.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759513116123,0.39882,4510.2,4510.1,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759513116314,0.4293041,4510.2,4510.1,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759513116514,1.2225,4509.2,4509.1,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759513116715,0.39894,4508.8,4508.4,1.58492191]
["bitfinex-derivatives","ETHF0:USTF0",1759513116914,0.39893,4508.9,4508.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513117118,1.62145,4508.6,4508.5,1.28108808]
["bitfinex-derivatives","ETHF0:USTF0",1759513117320,1.6519341,4508.6,4508.5,0.22798808]
["bitfinex-derivatives","ETHF0:USTF0",1759513117617,1.2529841,4508.6,4508.5,1.50708808]
["bitfinex-derivatives","ETHF0:USTF0",1759513117819,1.2529841,4508.6,4508.5,1.28108808]
["bitfinex-derivatives","ETHF0:USTF0",1759513118017,1.2529841,4508.6,4508.5,1.50708808]
["bitfinex-derivatives","ETHF0:USTF0",1759513118613,0.0304841,4508.6,4508.5,1.50708808]
["bitfinex-derivatives","ETHF0:USTF0",1759513118815,0.0304841,4508.6,4508.5,1.99768808]
["bitfinex-derivatives","ETHF0:USTF0",1759513121020,0.0304841,4508.6,4508.5,1.77168808]
["bitfinex-derivatives","ETHF0:USTF0",1759513121220,0.0304841,4508.6,4508.5,1.99768808]
["bitfinex-derivatives","ETHF0:USTF0",1759513122022,0.0304841,4508.6,4508.5,1.28108808]
["bitfinex-derivatives","ETHF0:USTF0",1759513122322,0.0304841,4508.6,4508.5,1.99768808]
["bitfinex-derivatives","ETHF0:USTF0",1759513124926,0.0304841,4508.6,4508.5,1.77168808]
["bitfinex-derivatives","ETHF0:USTF0",1759513125231,0.0304841,4508.6,4508.5,1.99768808]
["bitfinex-derivatives","ETHF0:USTF0",1759513126929,3.2078,4510.5,4509.1,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759513127227,3.2078,4510.5,4510.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1759513127430,0.3988,4510.3,4510.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759513127731,0.39881,4510.3,4510.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759513127928,0.3988,4510.4,4510.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513128227,1.22455176,4510.7,4510.1,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1759513128423,0.01594323,4510.4,4510.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759513131335,0.01594323,4510.4,4510.3,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1759513131531,0.01594323,4510.4,4510.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759513131933,0.01594323,4510.4,4510.3,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759513132330,0.86144323,4510.4,4510.3,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759513132531,2.87714323,4510.4,4510.3,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1759513133038,2.87714323,4510.4,4510.3,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759513133230,2.87714323,4510.4,4510.3,3.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759513133433,0.86144323,4510.4,4510.3,3.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759513133629,0.01594323,4510.4,4510.3,3.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759513134330,3.2078,4512.0,4510.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1759513134529,1.2225,4511.9,4511.6,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759513134835,1.62116,4511.9,4511.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759513135140,1.2225,4511.8,4511.7,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759513135434,1.22506753,4511.8,4511.7,1.28165316]
["bitfinex-derivatives","ETHF0:USTF0",1759513135635,0.00256753,4511.8,4511.7,1.50765316]
["bitfinex-derivatives","ETHF0:USTF0",1759513136133,1.22506753,4511.8,4511.7,1.28165316]
["bitfinex-derivatives","ETHF0:USTF0",1759513136340,1.22506753,4511.8,4511.7,1.50765316]
["bitfinex-derivatives","ETHF0:USTF0",1759513136727,1.22506753,4511.8,4511.7,0.00255316]
["bitfinex-derivatives","ETHF0:USTF0",1759513136929,9.10823267,4511.8,4511.7,0.00255316]
["bitfinex-derivatives","ETHF0:USTF0",1759513137140,9.10823267,4511.8,4511.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513137141,0.4652,4511.5,4511.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513137339,1.62121,4511.4,4511.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513137634,6.09096514,4511.5,4511.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759513137835,3.2078,4511.5,4511.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759513138036,4.4303,4511.5,4511.4,0.00177892]
["bitfinex-derivatives","ETHF0:USTF0",1759513138433,0.00256753,4511.8,4511.4,0.00177892]
["bitfinex-derivatives","ETHF0:USTF0",1759513138434,0.00256753,4511.8,4511.7,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759513138637,0.00256753,4511.8,4511.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759513139735,1.22506753,4511.8,4511.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759513139941,0.00256753,4511.8,4511.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759513141633,0.00256753,4511.8,4511.4,0.00177892]
["bitfinex-derivatives","ETHF0:USTF0",1759513141634,2.0864,4511.5,4511.4,0.00177892]
["bitfinex-derivatives","ETHF0:USTF0",1759513141834,2.91444015,4511.8,4511.4,1.50687892]
["bitfinex-derivatives","ETHF0:USTF0",1759513142032,1.66978,4511.7,4511.5,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1759513142239,0.00256753,4511.8,4511.6,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1759513142444,0.00256753,4511.8,4511.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1759513143629,0.00741414,4512.9,4512.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759513143836,0.00741414,4512.9,4512.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1759513144539,0.00741414,4512.9,4512.4,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1759513144540,1.2711,4512.5,4512.4,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1759513144739,1.27322117,4512.5,4512.4,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1759513144938,0.00212117,4512.5,4512.4,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1759513149134,0.00741414,4512.9,4512.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1759513149343,0.03379386,4513.5,4513.4,1.67623]
["bitfinex-derivatives","ETHF0:USTF0",1759513149550,0.03379386,4513.5,4513.4,5.11003]
["bitfinex-derivatives","ETHF0:USTF0",1759513150139,0.03537957,4513.5,4513.4,5.11003]
["bitfinex-derivatives","ETHF0:USTF0",1759513152340,0.03537957,4513.5,4513.4,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1759513152740,0.03537957,4513.5,4513.4,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1759513152946,0.03537957,4513.5,4513.4,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1759513154546,0.03537957,4513.5,4513.4,6.2798]
["bitfinex-derivatives","ETHF0:USTF0",1759513155941,4.0478,4514.8,4514.7,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1759513156149,3.2078,4514.8,4514.7,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1759513156448,5.3189,4514.8,4514.7,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1759513156642,6.1459,4514.8,4514.7,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1759513156843,6.14863943,4514.8,4514.7,3.07436716]
["bitfinex-derivatives","ETHF0:USTF0",1759513157037,6.14863943,4514.8,4514.7,6.68058716]
["bitfinex-derivatives","ETHF0:USTF0",1759513157038,0.00273943,4514.8,4514.7,6.68058716]
["bitfinex-derivatives","ETHF0:USTF0",1759513157640,0.00273943,4514.8,4514.7,3.07436716]
["bitfinex-derivatives","ETHF0:USTF0",1759513157843,0.00273943,4514.8,4514.7,2.84836716]
["bitfinex-derivatives","ETHF0:USTF0",1759513158042,0.00273943,4514.8,4514.7,3.07436716]
["bitfinex-derivatives","ETHF0:USTF0",1759513159047,0.00273943,4514.8,4514.7,3.47278716]
["bitfinex-derivatives","ETHF0:USTF0",1759513160154,0.00273943,4514.8,4514.7,2.84836716]
["bitfinex-derivatives","ETHF0:USTF0",1759513160355,0.00273943,4514.8,4514.7,3.07436716]
["bitfinex-derivatives","ETHF0:USTF0",1759513161646,0.84273943,4514.8,4514.7,3.07436716]
["bitfinex-derivatives","ETHF0:USTF0",1759513162658,0.00273943,4514.8,4514.7,3.07436716]
["bitfinex-derivatives","ETHF0:USTF0",1759513164459,0.00273943,4514.8,4514.7,6.28216716]
["bitfinex-derivatives","ETHF0:USTF0",1759513165049,0.00273943,4514.8,4514.7,6.05616716]
["bitfinex-derivatives","ETHF0:USTF0",1759513165255,0.00273943,4514.8,4514.7,3.07436716]
["bitfinex-derivatives","ETHF0:USTF0",1759513165458,0.00273943,4514.8,4514.7,2.84836716]
["bitfinex-derivatives","ETHF0:USTF0",1759513165960,0.00273943,4514.8,4514.7,3.07436716]
["bitfinex-derivatives","ETHF0:USTF0",1759513167958,3.2078,4515.8,4515.7,3.20833]
["bitfinex-derivatives","ETHF0:USTF0",1759513168256,5.9514,4515.8,4515.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513168464,5.9514,4515.8,4515.1,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759513168465,2.7436,4515.2,4515.1,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759513168766,0.7818,4515.2,4515.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1759513168957,0.78397104,4515.2,4515.1,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1759513169558,2.74577104,4515.2,4515.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1759513169761,2.74577104,4515.2,4515.1,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1759513170462,0.00217104,4515.2,4515.1,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1759513172068,0.00217104,4515.2,4515.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1759513172659,0.00217104,4515.2,4515.1,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1759513172862,0.00217104,4515.2,4515.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1759513173161,0.00217104,4515.2,4515.1,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1759513173962,2.83287104,4515.2,4515.1,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1759513174162,0.00217104,4515.2,4515.1,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1759513175152,3.2078,4515.8,4515.2,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1759513175359,3.2078,4515.8,4515.7,3.13003]
["bitfinex-derivatives","ETHF0:USTF0",1759513175555,0.39829,4516.1,4516.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759513175760,0.39828,4516.3,4516.0,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759513175955,4.39427,4516.4,4516.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759513176160,4.39684706,4516.4,4516.3,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759513176560,3.99857706,4516.4,4516.3,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759513176960,3.21037706,4516.4,4516.3,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759513177162,6.04107706,4516.4,4516.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759513177369,0.39828,4516.3,4516.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513177560,0.39828,4516.3,4516.2,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759513177868,1.18648,4516.3,4516.2,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759513178071,2.41198,4516.3,4516.2,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759513178368,3.22898,4516.3,4516.2,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759513178560,0.99572,4516.2,4515.6,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759513178765,1.6052,4516.1,4516.0,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759513178964,0.39828,4516.2,4516.1,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759513179260,3.60864706,4516.4,4516.2,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1759513179565,3.60864706,4516.4,4516.3,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759513179766,4.39684706,4516.4,4516.3,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759513179968,3.60864706,4516.4,4516.3,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759513180368,5.62234706,4516.4,4516.3,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759513180566,6.43934706,4516.4,4516.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513180757,6.43934706,4516.4,4515.8,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759513180758,0.39831,4515.9,4515.8,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759513180963,0.39831,4515.9,4515.8,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759513181867,0.39831,4515.9,4515.8,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759513182068,0.39831,4515.9,4515.8,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759513184267,5.21131,4515.9,4515.8,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759513184467,6.43681,4515.9,4515.8,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759513184764,6.43681,4515.9,4515.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759513184765,5.42909,4515.9,4515.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759513185067,2.00354,4515.6,4515.5,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759513185464,2.00354,4515.6,4515.5,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759513185971,3.22904,4515.6,4515.5,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759513186570,0.39835,4515.4,4515.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759513186772,2.00355,4515.4,4515.3,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759513186972,2.00355,4515.4,4515.3,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759513187272,6.43685,4515.4,4515.3,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759513187571,6.43685,4515.4,4515.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759513187764,2.8307,4514.9,4514.8,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1759513187964,2.8307,4514.9,4514.8,2.53251]
["bitfinex-derivatives","ETHF0:USTF0",1759513188164,2.8307,4514.9,4514.8,3.35511]
["bitfinex-derivatives","ETHF0:USTF0",1759513188364,2.8307,4514.9,4514.8,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759513190271,2.8307,4514.9,4514.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759513190472,2.8307,4514.9,4514.7,0.00236716]
["bitfinex-derivatives","ETHF0:USTF0",1759513190473,3.22911,4514.8,4514.7,0.00236716]
["bitfinex-derivatives","ETHF0:USTF0",1759513190673,3.22911,4514.8,4514.7,0.22736716]
["bitfinex-derivatives","ETHF0:USTF0",1759513191072,0.7882,4514.8,4514.7,2.95906716]
["bitfinex-derivatives","ETHF0:USTF0",1759513191268,4.4333,4515.6,4514.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759513191467,3.2078,4515.6,4515.5,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1759513191774,3.2078,4515.6,4515.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1759513193174,1.2255,4516.0,4515.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1759513193483,0.39828,4516.3,4516.2,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1759513193672,1.18648,4516.3,4516.2,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759513194176,6.43678,4516.3,4516.2,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759513194574,2.0137,4515.7,4515.6,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759513194875,2.0137,4516.0,4515.9,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1759513195070,5.61977,4516.3,4516.2,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1759513195271,5.61977,4516.3,4516.2,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759513195675,0.7882,4516.3,4516.2,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759513196376,2.8307,4516.3,4516.2,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759513197067,1.6052,4516.3,4516.2,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759513197676,0.7882,4516.3,4516.2,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759513198180,2.8307,4516.3,4516.2,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759513198781,0.7882,4516.3,4516.2,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759513198977,0.00257706,4516.4,4516.3,2.30737]
["bitfinex-derivatives","ETHF0:USTF0",1759513199182,0.00257706,4516.4,4516.3,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759513199371,2.83327706,4516.4,4516.3,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759513199671,2.83327706,4516.4,4515.3,1.98115239]
["bitfinex-derivatives","ETHF0:USTF0",1759513199672,0.7882,4515.7,4515.6,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759513199880,2.8307,4515.7,4515.6,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759513200280,4.20355,4516.1,4515.6,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759513200281,3.60609,4516.1,4516.0,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1759513200479,0.39829,4516.1,4516.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1759513200680,3.22899,4516.1,4516.0,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759513200982,3.22899,4516.1,4516.0,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759513201377,3.22899,4516.1,4516.0,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759513201679,0.39828,4516.2,4516.1,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759513201875,0.39828,4516.2,4516.1,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759513202181,3.10822,4515.8,4515.7,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759513202381,1.97042,4515.8,4515.7,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759513202577,3.10822,4515.8,4515.7,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759513203073,3.10822,4515.8,4515.7,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759513203274,1.97042,4515.8,4515.7,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759513204278,3.10822,4515.8,4515.7,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759513204479,1.97042,4515.8,4515.7,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759513204680,3.10822,4515.8,4515.7,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759513205186,3.60608,4516.2,4516.1,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1759513205392,3.60608,4516.2,4516.1,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759513205584,6.31598,4516.2,4516.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759513205782,6.31598,4516.2,4516.1,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759513206182,5.17818,4516.2,4516.1,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759513206682,6.31598,4516.2,4516.1,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759513206888,6.31598,4516.2,4516.1,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759513207695,3.10822,4515.8,4515.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1759513207987,0.8149,4515.8,4515.7,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759513208591,4.3456,4516.2,4515.8,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759513208779,0.39831,4516.0,4515.9,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759513208978,1.2132,4516.0,4515.9,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759513209489,2.351,4516.0,4515.9,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759513209786,0.8149,4516.0,4515.9,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759513209982,3.2078,4516.2,4516.1,3.23749]
["bitfinex-derivatives","ETHF0:USTF0",1759513210183,0.00257706,4516.4,4516.3,3.23747]
["bitfinex-derivatives","ETHF0:USTF0",1759513210384,0.00257706,4516.4,4516.3,3.46247]
["bitfinex-derivatives","ETHF0:USTF0",1759513210589,0.00257706,4516.4,4516.3,8.46247]
["bitfinex-derivatives","ETHF0:USTF0",1759513210889,0.00257706,4516.4,4516.3,11.67027]
["bitfinex-derivatives","ETHF0:USTF0",1759513211482,0.00257706,4516.4,4516.3,13.25945099]
["bitfinex-derivatives","ETHF0:USTF0",1759513211680,0.00257706,4516.4,4516.3,11.67027]
["bitfinex-derivatives","ETHF0:USTF0",1759513211893,0.022,4517.9,4517.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759513212085,3.10804,4517.8,4517.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1759513212284,3.10804,4517.8,4517.7,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759513212791,2.7099,4517.8,4517.7,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759513212988,0.00236645,4517.8,4517.7,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759513213791,0.00236645,4517.8,4517.7,3.23480332]
["bitfinex-derivatives","ETHF0:USTF0",1759513214194,0.00236645,4517.8,4517.7,3.00980332]
["bitfinex-derivatives","ETHF0:USTF0",1759513214391,0.00236645,4517.8,4517.7,3.23480332]
["bitfinex-derivatives","ETHF0:USTF0",1759513215691,2.71226645,4517.8,4517.7,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759513215884,1.57446645,4517.8,4517.7,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759513216087,0.81726645,4517.8,4517.7,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759513216284,0.00236645,4517.8,4517.7,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759513216491,2.71226645,4517.8,4517.7,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759513216791,1.57446645,4517.8,4517.7,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759513216992,2.71226645,4517.8,4517.7,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759513217193,0.00236645,4517.8,4517.7,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759513217598,0.81726645,4517.8,4517.7,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759513217799,0.81726645,4517.8,4517.7,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759513218096,0.00236645,4517.8,4517.7,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759513220098,0.00236645,4517.8,4516.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759513220099,1.1378,4517.7,4516.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759513220396,1.5721,4516.3,4516.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1759513220591,1.5721,4516.3,4516.2,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759513220793,2.7099,4516.3,4516.2,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759513221193,2.7099,4516.3,4516.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513221194,1.53607,4516.3,4516.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513221389,1.53607,4516.3,4515.8,0.17314941]
["bitfinex-derivatives","ETHF0:USTF0",1759513221390,1.1378,4516.3,4515.8,0.17314941]
["bitfinex-derivatives","ETHF0:USTF0",1759513221594,1.1378,4515.9,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513221799,0.4719,4516.0,4515.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513221997,1.1378,4515.9,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513222297,1.1378,4515.9,4515.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759513222499,0.4719,4516.0,4515.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759513222794,1.1378,4515.9,4515.8,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759513222988,4.8175,4516.5,4515.8,1.84611]
["bitfinex-derivatives","ETHF0:USTF0",1759513223194,1.6097,4516.5,4515.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759513223493,1.1378,4516.2,4516.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759513223698,1.1378,4516.2,4516.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513223896,1.1378,4516.4,4516.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513224096,3.6797,4516.5,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513224302,1.1378,4515.8,4515.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513224997,1.1378,4516.4,4515.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759513225196,1.1378,4516.4,4516.3,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759513225398,1.1378,4516.4,4516.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759513225790,1.1378,4516.4,4516.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513226698,1.1468,4516.9,4516.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1759513226901,0.4719,4517.5,4516.9,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1759513227100,0.3982,4517.2,4517.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1759513227299,1.1468,4517.2,4517.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1759513227597,1.1468,4517.2,4516.5,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759513227598,1.1468,4517.1,4516.7,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759513227804,1.1468,4516.9,4516.8,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1759513228100,1.1468,4516.9,4516.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513229293,0.39825,4516.6,4516.2,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1759513229498,0.4688,4517.0,4516.0,4.79627382]
["bitfinex-derivatives","ETHF0:USTF0",1759513229499,1.54507,4516.4,4516.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513229703,0.4688,4516.5,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513229904,0.39829,4516.2,4516.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513230217,0.4688,4516.5,4516.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1759513230218,0.39828,4516.3,4516.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1759513230402,1.1468,4516.2,4516.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513230598,0.4688,4516.5,4516.2,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1759513230899,0.4688,4516.5,4515.5,1.45817]
["bitfinex-derivatives","ETHF0:USTF0",1759513230901,0.4688,4515.0,4513.9,1.83460997]
["bitfinex-derivatives","ETHF0:USTF0",1759513231101,0.39851,4513.6,4513.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1759513231306,0.39851,4513.6,4513.5,0.41487614]
["bitfinex-derivatives","ETHF0:USTF0",1759513231498,0.39851,4513.6,4513.5,0.33350638]
["bitfinex-derivatives","ETHF0:USTF0",1759513231799,0.39851,4513.6,4513.5,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759513232100,0.39865,4512.1,4511.5,34.537]
["bitfinex-derivatives","ETHF0:USTF0",1759513232304,3.60645,4512.1,4512.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1759513233002,3.60645,4512.1,4512.0,1.80900741]
["bitfinex-derivatives","ETHF0:USTF0",1759513233501,3.60645,4512.1,4512.0,1.36318741]
["bitfinex-derivatives","ETHF0:USTF0",1759513233694,0.99665,4512.0,4510.5,35.0123]
["bitfinex-derivatives","ETHF0:USTF0",1759513233898,3.2078,4510.7,4510.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513234699,3.2078,4510.7,4510.6,0.22716891]
["bitfinex-derivatives","ETHF0:USTF0",1759513234901,3.2078,4511.5,4510.6,0.00216891]
["bitfinex-derivatives","ETHF0:USTF0",1759513235207,3.2078,4511.5,4511.1,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1759513235408,3.2078,4512.0,4511.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513235611,3.2078,4512.0,4511.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1759513235905,3.2078,4512.0,4511.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759513236312,3.2078,4512.0,4511.5,34.55]
["bitfinex-derivatives","ETHF0:USTF0",1759513236313,0.39869,4511.6,4511.5,34.55]
["bitfinex-derivatives","ETHF0:USTF0",1759513236608,1.54959,4511.6,4511.5,34.775]
["bitfinex-derivatives","ETHF0:USTF0",1759513237005,3.60645,4512.0,4511.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759513237309,3.60645,4512.0,4511.5,35.2443]
["bitfinex-derivatives","ETHF0:USTF0",1759513237310,3.2078,4512.0,4511.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1759513237502,1.5496,4511.6,4511.0,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1759513237810,0.39868,4511.7,4511.1,35.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759513238007,4.3587,4512.0,4511.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759513238312,4.3587,4512.0,4511.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759513238507,3.2078,4512.0,4511.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759513238806,3.2078,4512.0,4511.2,34.554]
["bitfinex-derivatives","ETHF0:USTF0",1759513238807,1.54962,4511.3,4511.2,34.554]
["bitfinex-derivatives","ETHF0:USTF0",1759513238998,1.54962,4511.3,4511.2,34.779]
["bitfinex-derivatives","ETHF0:USTF0",1759513239312,3.2078,4512.0,4511.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759513239508,3.2078,4512.5,4512.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1759513239706,3.2078,4512.5,4512.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513240010,0.39862,4512.4,4512.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513240205,0.39863,4512.3,4512.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759513240405,1.54953,4512.3,4512.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513240607,0.39866,4512.0,4511.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759513240907,1.1509,4512.3,4511.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759513240908,0.39867,4511.9,4511.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759513241108,0.39868,4511.7,4511.6,34.558]
["bitfinex-derivatives","ETHF0:USTF0",1759513241306,0.39868,4511.7,4511.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1759513241307,0.3987,4511.5,4511.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1759513241508,1.54958,4511.7,4511.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759513241709,0.39868,4511.7,4511.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759513241905,0.39869,4511.6,4511.2,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759513242111,0.39869,4511.6,4511.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759513242308,0.39868,4511.8,4511.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759513242508,3.2078,4512.0,4511.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759513242708,0.39868,4511.8,4511.3,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1759513242909,0.39868,4511.8,4511.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759513243112,3.60646,4512.0,4511.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759513243313,3.60646,4512.0,4511.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513243509,0.39867,4511.9,4511.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759513243902,3.2078,4512.0,4511.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759513244102,3.2078,4512.0,4511.9,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759513245012,1.54963,4511.1,4511.0,34.562]
["bitfinex-derivatives","ETHF0:USTF0",1759513245224,1.1509,4511.1,4511.0,34.787]
["bitfinex-derivatives","ETHF0:USTF0",1759513245513,3.2078,4511.2,4510.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759513245710,1.54963,4511.1,4511.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513245903,0.39875,4511.0,4510.6,0.00216891]
["bitfinex-derivatives","ETHF0:USTF0",1759513246114,3.2078,4511.2,4510.8,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759513246315,3.2078,4511.2,4511.0,0.86803]
["bitfinex-derivatives","ETHF0:USTF0",1759513246512,3.2078,4511.8,4511.1,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1759513246807,3.2078,4511.8,4511.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759513247010,3.2078,4511.8,4511.6,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759513247209,3.2078,4511.8,4511.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759513247711,3.2078,4512.9,4512.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759513248010,1.1509,4512.8,4512.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759513248618,1.1509,4512.8,4512.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513248812,3.2078,4512.9,4512.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513249009,1.1509,4512.8,4512.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513249209,3.60638,4512.9,4512.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513249410,1.1509,4512.8,4512.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513249715,3.60638,4512.9,4512.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513249912,3.2078,4512.9,4512.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759513250112,1.1509,4512.8,4512.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513250414,3.2078,4512.9,4512.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759513250610,1.1509,4512.7,4512.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759513250808,1.1509,4512.7,4512.3,34.791]
["bitfinex-derivatives","ETHF0:USTF0",1759513250809,3.2078,4513.4,4513.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1759513251009,4.3587,4513.4,4513.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513251205,3.2078,4513.4,4513.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759513251405,3.2078,4513.4,4513.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513251406,1.1509,4513.3,4513.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513252616,3.2078,4513.4,4513.3,1.49934]
["bitfinex-derivatives","ETHF0:USTF0",1759513252820,3.2078,4513.4,4513.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513252821,0.0016843,4513.6,4513.5,0.86782]
["bitfinex-derivatives","ETHF0:USTF0",1759513253014,0.0016843,4513.6,4513.5,1.96862]
["bitfinex-derivatives","ETHF0:USTF0",1759513253412,3.2078,4514.4,4514.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759513253616,3.2078,4514.9,4514.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513253825,3.2078,4514.9,4514.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759513254118,3.2078,4514.9,4514.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759513254321,3.21029912,4514.9,4514.8,1.32842174]
["bitfinex-derivatives","ETHF0:USTF0",1759513254912,3.21029912,4514.9,4514.8,0.00262174]
["bitfinex-derivatives","ETHF0:USTF0",1759513255117,4.36119912,4514.9,4514.8,0.22762174]
["bitfinex-derivatives","ETHF0:USTF0",1759513256919,4.36119912,4514.9,4514.8,0.00262174]
["bitfinex-derivatives","ETHF0:USTF0",1759513257217,4.36119912,4514.9,4514.8,0.22762174]
["bitfinex-derivatives","ETHF0:USTF0",1759513257920,12.26246888,4514.9,4514.8,0.00262174]
["bitfinex-derivatives","ETHF0:USTF0",1759513258116,12.26246888,4514.9,4513.5,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1759513258420,3.2078,4514.1,4513.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513258723,1.1509,4513.9,4513.6,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1759513258918,1.1509,4513.9,4513.7,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759513259111,1.1509,4513.9,4513.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759513259312,3.60627,4514.1,4513.7,1.10366661]
["bitfinex-derivatives","ETHF0:USTF0",1759513259624,1.1509,4513.9,4513.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513260119,3.2078,4514.1,4514.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759513260424,3.2078,4514.7,4514.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759513260621,3.2078,4514.7,4514.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759513261218,4.3587,4514.7,4514.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513261417,9.3587,4514.7,4513.8,34.557]
["bitfinex-derivatives","ETHF0:USTF0",1759513261618,0.99851912,4514.9,4513.7,0.00286661]
["bitfinex-derivatives","ETHF0:USTF0",1759513261619,1.5494,4513.8,4513.7,0.00286661]
["bitfinex-derivatives","ETHF0:USTF0",1759513261824,1.5494,4513.8,4513.7,0.22786661]
["bitfinex-derivatives","ETHF0:USTF0",1759513262115,0.39857,4513.0,4512.4,34.557]
["bitfinex-derivatives","ETHF0:USTF0",1759513262312,1.2945,4512.7,4512.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513262525,1.2945,4512.6,4512.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513262722,1.2945,4512.6,4512.0,1.47107949]
["bitfinex-derivatives","ETHF0:USTF0",1759513263025,1.2945,4512.4,4512.3,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759513263220,3.2078,4512.8,4512.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759513263523,1.2945,4513.3,4512.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759513263825,1.2945,4513.3,4512.8,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1759513264014,3.2078,4513.6,4513.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759513264211,1.2945,4513.5,4513.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513264417,3.2078,4513.6,4513.4,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759513264725,3.60627,4514.1,4513.5,0.87982]
["bitfinex-derivatives","ETHF0:USTF0",1759513264926,3.60627,4514.1,4513.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759513265122,1.2945,4514.0,4513.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513265323,1.2945,4514.0,4513.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759513265517,3.2078,4514.1,4513.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513265719,3.2078,4514.1,4514.0,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759513265920,0.39849,4513.9,4513.8,34.558]
["bitfinex-derivatives","ETHF0:USTF0",1759513266119,0.39849,4513.9,4513.8,34.783]
["bitfinex-derivatives","ETHF0:USTF0",1759513266418,0.39853,4513.4,4513.3,34.558]
["bitfinex-derivatives","ETHF0:USTF0",1759513266619,4.90083,4513.4,4513.3,34.783]
["bitfinex-derivatives","ETHF0:USTF0",1759513267418,1.69303,4513.4,4513.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513267616,4.5023,4513.4,4512.7,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1759513267820,1.2945,4512.6,4512.3,34.55969168]
["bitfinex-derivatives","ETHF0:USTF0",1759513268125,1.2945,4512.6,4512.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513268313,1.2945,4512.6,4512.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759513268517,1.69304,4513.3,4512.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759513268717,0.39857,4513.0,4512.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1759513269017,0.39859,4512.8,4512.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1759513269214,3.2078,4513.4,4512.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513269422,4.5023,4513.4,4512.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759513269623,3.2078,4513.4,4512.9,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759513269820,0.39855,4513.2,4513.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759513270120,3.2078,4513.4,4513.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759513270318,3.60634,4513.4,4513.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759513270523,1.69304,4513.3,4513.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759513270919,1.2945,4513.3,4513.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513271229,1.69304,4513.3,4513.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513271726,1.2945,4513.3,4513.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513271921,1.2945,4513.3,4513.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759513272223,5.0,4513.3,4512.3,34.56069168]
["bitfinex-derivatives","ETHF0:USTF0",1759513272520,1.2945,4512.4,4512.3,0.00169168]
["bitfinex-derivatives","ETHF0:USTF0",1759513272726,1.2945,4512.4,4512.3,0.22669168]
["bitfinex-derivatives","ETHF0:USTF0",1759513273415,1.2945,4512.4,4512.3,0.00169168]
["bitfinex-derivatives","ETHF0:USTF0",1759513273726,6.2945,4512.4,4512.3,0.22669168]
["bitfinex-derivatives","ETHF0:USTF0",1759513275123,1.2945,4512.4,4512.3,0.22669168]
["bitfinex-derivatives","ETHF0:USTF0",1759513276721,1.69312,4512.4,4512.3,0.22669168]
["bitfinex-derivatives","ETHF0:USTF0",1759513276922,1.69312,4512.4,4512.3,0.00169168]
["bitfinex-derivatives","ETHF0:USTF0",1759513277129,0.39871,4511.4,4511.1,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1759513277319,1.2945,4511.3,4511.2,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1759513277520,1.2945,4511.3,4511.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759513277820,3.2078,4511.4,4511.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513278128,1.2945,4511.3,4511.2,0.22663747]
["bitfinex-derivatives","ETHF0:USTF0",1759513278523,1.2945,4511.3,4511.2,0.00163747]
["bitfinex-derivatives","ETHF0:USTF0",1759513278725,0.39884,4509.9,4509.5,35.0453]
["bitfinex-derivatives","ETHF0:USTF0",1759513279021,0.39884,4509.9,4508.6,4.20518]
["bitfinex-derivatives","ETHF0:USTF0",1759513279022,0.39889,4509.4,4508.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759513279327,1.2945,4509.7,4509.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759513279624,3.2078,4509.8,4509.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1759513279822,3.2078,4509.8,4509.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513280017,1.69336,4509.7,4509.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513280222,1.69336,4509.7,4509.1,34.56842502]
["bitfinex-derivatives","ETHF0:USTF0",1759513280223,1.2945,4509.7,4509.1,0.00242502]
["bitfinex-derivatives","ETHF0:USTF0",1759513280425,1.2945,4509.7,4509.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513280623,1.2945,4509.6,4509.1,0.00242502]
["bitfinex-derivatives","ETHF0:USTF0",1759513280825,4.5023,4509.2,4509.1,0.00242502]
["bitfinex-derivatives","ETHF0:USTF0",1759513281130,4.5023,4509.2,4509.1,0.22742502]
["bitfinex-derivatives","ETHF0:USTF0",1759513281423,4.5023,4509.2,4509.1,0.00242502]
["bitfinex-derivatives","ETHF0:USTF0",1759513281622,4.5023,4509.2,4509.1,0.22742502]
["bitfinex-derivatives","ETHF0:USTF0",1759513282028,12.43387947,4509.2,4508.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759513282226,1.2945,4508.1,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759513282528,1.2945,4508.1,4508.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513282925,1.2945,4508.0,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759513283131,1.78532507,4508.0,4507.9,0.24933455]
["bitfinex-derivatives","ETHF0:USTF0",1759513283426,1.78532507,4508.0,4507.9,0.02433455]
["bitfinex-derivatives","ETHF0:USTF0",1759513283731,1.78532507,4508.0,4507.9,0.24933455]
["bitfinex-derivatives","ETHF0:USTF0",1759513283930,1.78532507,4508.0,4507.9,0.02433455]
["bitfinex-derivatives","ETHF0:USTF0",1759513284126,1.78532507,4508.0,4507.9,0.24933455]
["bitfinex-derivatives","ETHF0:USTF0",1759513284329,1.78532507,4508.0,4507.9,0.02433455]
["bitfinex-derivatives","ETHF0:USTF0",1759513284631,1.29732507,4508.0,4507.9,0.24933455]
["bitfinex-derivatives","ETHF0:USTF0",1759513285230,0.00282507,4508.0,4507.9,1.54373455]
["bitfinex-derivatives","ETHF0:USTF0",1759513285435,1.29732507,4508.0,4507.9,0.24933455]
["bitfinex-derivatives","ETHF0:USTF0",1759513286232,1.29732507,4508.0,4507.9,1.54373455]
["bitfinex-derivatives","ETHF0:USTF0",1759513286625,1.29732507,4508.0,4507.9,0.02433455]
["bitfinex-derivatives","ETHF0:USTF0",1759513286934,1.29732507,4508.0,4507.9,0.24933455]
["bitfinex-derivatives","ETHF0:USTF0",1759513286935,1.78532507,4508.0,4507.9,0.24933455]
["bitfinex-derivatives","ETHF0:USTF0",1759513287229,10.05463355,4508.0,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513287423,1.2577,4507.1,4506.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513287623,1.2577,4506.9,4506.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513288123,1.2577,4506.9,4506.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1759513288124,1.2577,4506.8,4506.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1759513288427,3.2078,4506.3,4506.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1759513288629,3.2078,4506.3,4506.2,1.34597305]
["bitfinex-derivatives","ETHF0:USTF0",1759513289223,3.2078,4507.0,4506.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759513289430,3.2078,4507.0,4506.2,1.34597305]
["bitfinex-derivatives","ETHF0:USTF0",1759513289726,1.2577,4506.9,4506.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1759513289931,3.7059,4507.0,4506.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1759513290131,1.2577,4506.9,4506.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1759513290431,3.2078,4507.0,4506.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1759513290621,3.2078,4507.0,4506.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1759513290822,4.4655,4507.0,4506.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513291022,4.4655,4507.0,4506.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1759513291228,4.9636,4507.0,4506.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513291424,1.2577,4506.8,4506.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513291626,1.2577,4506.8,4506.0,0.00161941]
["bitfinex-derivatives","ETHF0:USTF0",1759513291822,3.7059,4506.5,4506.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513292028,3.7059,4506.5,4506.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513292529,3.2078,4506.5,4506.4,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513292725,1.25,4506.4,4506.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759513292929,1.25,4506.4,4506.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1759513293126,3.2078,4506.5,4506.4,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513295239,1.25,4506.9,4506.3,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513295534,3.2078,4507.0,4506.3,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513295735,0.3991,4506.9,4506.3,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513295932,3.2078,4507.0,4506.3,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513296131,4.4578,4507.0,4506.3,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513296332,3.2078,4507.0,4506.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513296538,0.39912,4506.8,4506.1,34.77244804]
["bitfinex-derivatives","ETHF0:USTF0",1759513296730,1.25,4506.9,4506.2,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759513296927,1.25,4506.9,4506.2,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513297132,0.39914,4506.5,4506.1,0.17353488]
["bitfinex-derivatives","ETHF0:USTF0",1759513297433,0.39914,4506.5,4506.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513297936,1.25,4506.4,4506.2,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759513298140,1.25,4506.4,4506.2,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513298335,3.2078,4506.4,4506.0,0.00161941]
["bitfinex-derivatives","ETHF0:USTF0",1759513298530,1.25,4506.1,4506.0,0.00161941]
["bitfinex-derivatives","ETHF0:USTF0",1759513298731,1.25,4506.3,4506.0,1.40791941]
["bitfinex-derivatives","ETHF0:USTF0",1759513299236,3.2078,4506.4,4506.0,1.40791941]
["bitfinex-derivatives","ETHF0:USTF0",1759513299540,0.39917,4506.2,4506.0,0.00161941]
["bitfinex-derivatives","ETHF0:USTF0",1759513299730,1.64917,4506.2,4506.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513299929,1.25,4506.2,4506.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513300132,3.2078,4506.4,4506.3,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513300334,2.70600898,4506.4,4506.3,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513300734,3.2078,4507.5,4506.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1759513300931,3.2078,4507.5,4506.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759513301133,4.85685,4507.5,4506.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513301335,4.4578,4507.5,4506.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513301535,4.85686,4507.5,4506.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513301740,4.85685,4507.5,4506.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513302041,4.4578,4507.5,4506.8,1.57941]
["bitfinex-derivatives","ETHF0:USTF0",1759513302240,4.4578,4507.5,4506.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513302241,1.25,4507.1,4506.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513302643,1.25,4507.3,4507.0,1.57939]
["bitfinex-derivatives","ETHF0:USTF0",1759513302840,1.25,4507.3,4507.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513303142,1.64907,4507.3,4507.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513303337,3.6991,4507.5,4506.4,35.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759513303338,1.64908,4507.2,4506.4,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513303538,1.25,4506.9,4506.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513303738,1.25,4506.9,4506.7,1.57942]
["bitfinex-derivatives","ETHF0:USTF0",1759513304147,1.25,4506.9,4506.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513304345,0.3991,4506.9,4506.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513304645,1.25,4506.9,4506.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513304945,1.64911,4506.9,4506.2,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1759513305256,0.39912,4506.8,4506.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513305442,0.39913,4506.6,4506.0,3.20941941]
["bitfinex-derivatives","ETHF0:USTF0",1759513305639,1.25,4506.4,4506.0,0.00161941]
["bitfinex-derivatives","ETHF0:USTF0",1759513305938,3.6991,4506.5,4506.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759513306142,3.2078,4506.5,4506.2,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513306335,3.2078,4506.5,4506.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513306336,4.4578,4506.5,4506.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513306539,1.25,4506.4,4506.2,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513306738,1.25,4506.9,4506.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513306941,4.4578,4507.3,4506.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759513307139,1.25,4507.1,4506.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513307344,3.70192507,4508.0,4507.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759513307545,0.5261326,4507.9,4507.4,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759513307845,0.5261326,4507.9,4507.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513307846,0.00282507,4508.0,4507.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513308050,0.00282507,4508.0,4507.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759513308248,0.53004199,4508.0,4507.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759513308548,1.25282507,4508.0,4507.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513308749,0.00282507,4508.0,4507.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513308950,1.25282507,4508.0,4507.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513309150,0.00282507,4508.0,4507.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759513310952,0.00282507,4508.0,4507.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513310953,1.25282507,4508.0,4507.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513311756,0.00282507,4508.0,4507.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759513312845,1.25282507,4508.0,4507.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513313045,1.25282507,4508.0,4507.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513313046,0.39906,4507.5,4507.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513313248,3.2078,4507.3,4506.7,1.57942]
["bitfinex-derivatives","ETHF0:USTF0",1759513313452,0.4913,4507.5,4506.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513313752,1.7413,4507.5,4506.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759513314053,1.7413,4507.5,4506.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513314348,1.25,4507.7,4507.2,1.57937]
["bitfinex-derivatives","ETHF0:USTF0",1759513314545,4.4578,4507.8,4507.2,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513314748,3.2078,4507.8,4507.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513314948,0.39904,4507.7,4507.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513315147,1.25,4507.6,4507.2,34.829]
["bitfinex-derivatives","ETHF0:USTF0",1759513315348,3.2078,4507.8,4507.7,1.57933]
["bitfinex-derivatives","ETHF0:USTF0",1759513315547,3.2078,4507.8,4507.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513315548,4.4578,4507.8,4507.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513315749,3.2078,4507.8,4507.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513315953,3.2078,4507.8,4507.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513316255,1.25,4507.7,4507.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513317047,3.2078,4507.8,4507.7,1.57933]
["bitfinex-derivatives","ETHF0:USTF0",1759513318049,4.4578,4507.8,4507.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513318651,4.4578,4507.8,4507.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759513319053,1.25,4507.8,4507.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759513319251,0.00282507,4508.0,4507.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513319458,0.00282507,4508.0,4507.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513319656,0.00282507,4508.0,4507.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759513320153,1.71351,4509.5,4507.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759513320154,3.2078,4509.8,4509.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759513320352,3.2078,4509.8,4509.5,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1759513320353,0.48753338,4509.7,4509.5,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1759513320551,3.2078,4509.8,4509.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759513320751,3.2078,4509.8,4508.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1759513320956,3.2078,4509.2,4508.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513321153,3.20952228,4509.2,4508.6,0.22683305]
["bitfinex-derivatives","ETHF0:USTF0",1759513321854,3.20952228,4509.2,4509.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759513322051,0.00172228,4509.2,4509.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759513322656,0.00172228,4509.2,4509.1,1.53340473]
["bitfinex-derivatives","ETHF0:USTF0",1759513323258,0.00172228,4509.2,4508.6,0.00183305]
["bitfinex-derivatives","ETHF0:USTF0",1759513323259,1.21362228,4509.2,4508.6,0.00183305]
["bitfinex-derivatives","ETHF0:USTF0",1759513323459,3.20952228,4509.2,4508.6,0.00183305]
["bitfinex-derivatives","ETHF0:USTF0",1759513323660,1.2119,4509.1,4508.9,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1759513323862,3.20952228,4509.2,4508.9,0.13250048]
["bitfinex-derivatives","ETHF0:USTF0",1759513324067,3.20952228,4509.2,4509.1,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759513324265,4.42142228,4509.2,4509.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759513324471,1.21362228,4509.2,4509.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759513324760,0.00172228,4509.2,4508.9,0.13261952]
["bitfinex-derivatives","ETHF0:USTF0",1759513324965,1.2119,4509.1,4509.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513325162,1.2119,4508.9,4508.6,0.00183305]
["bitfinex-derivatives","ETHF0:USTF0",1759513325367,4.4197,4508.7,4508.6,0.00183305]
["bitfinex-derivatives","ETHF0:USTF0",1759513325562,4.4197,4508.7,4508.6,0.22683305]
["bitfinex-derivatives","ETHF0:USTF0",1759513326165,13.3402305,4508.7,4507.1,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759513326364,1.2119,4507.6,4507.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513326668,1.2119,4507.6,4507.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513326669,1.2119,4507.4,4507.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513327161,6.61096,4507.4,4507.3,0.00232636]
["bitfinex-derivatives","ETHF0:USTF0",1759513327362,0.88419,4507.0,4506.9,0.13089312]
["bitfinex-derivatives","ETHF0:USTF0",1759513327571,5.30389,4507.0,4506.9,0.13089312]
["bitfinex-derivatives","ETHF0:USTF0",1759513327869,1.2119,4506.9,4506.8,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1759513328169,0.39913,4506.6,4506.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759513328369,1.2119,4506.2,4506.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513329672,1.2119,4506.1,4506.0,0.00237114]
["bitfinex-derivatives","ETHF0:USTF0",1759513329863,1.2119,4506.1,4504.7,1.58635236]
["bitfinex-derivatives","ETHF0:USTF0",1759513329864,0.88373,4505.5,4504.7,1.58635236]
["bitfinex-derivatives","ETHF0:USTF0",1759513330068,1.2119,4505.2,4504.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513330373,1.2119,4505.3,4504.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759513330576,1.2119,4505.3,4504.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1759513330776,1.2119,4505.3,4504.9,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759513330977,1.2119,4505.3,4505.0,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759513330978,1.21477016,4505.3,4505.0,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759513331171,1.21477016,4505.3,4504.9,0.13383813]
["bitfinex-derivatives","ETHF0:USTF0",1759513331372,1.2119,4505.2,4505.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759513331570,0.00287016,4505.3,4504.9,0.13383813]
["bitfinex-derivatives","ETHF0:USTF0",1759513331875,0.00287016,4505.3,4505.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759513332169,1.21477016,4505.3,4505.2,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759513332369,0.00287016,4505.3,4505.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513332889,0.00287016,4505.3,4505.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759513333172,3.2078,4506.0,4505.9,1.62799]
["bitfinex-derivatives","ETHF0:USTF0",1759513333474,3.2078,4506.0,4505.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513333475,4.4197,4506.0,4505.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513333677,4.4197,4506.0,4505.5,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759513333971,4.4197,4506.0,4505.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513333972,3.6929,4506.0,4505.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513334167,1.2119,4505.9,4505.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1759513334370,1.2119,4505.9,4505.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513334570,1.2119,4505.9,4505.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513334875,3.69495348,4506.0,4505.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513335267,1.2119,4505.8,4505.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513335666,1.2119,4505.8,4505.1,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759513335866,1.2119,4505.8,4505.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513336068,3.20985348,4506.0,4505.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513336377,0.39921,4505.8,4505.0,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759513336566,0.39921,4505.8,4504.9,1.36206602]
["bitfinex-derivatives","ETHF0:USTF0",1759513336567,3.2078,4505.4,4504.9,0.00161097]
["bitfinex-derivatives","ETHF0:USTF0",1759513336770,1.697,4505.0,4504.9,0.00161097]
["bitfinex-derivatives","ETHF0:USTF0",1759513336973,1.697,4505.0,4504.9,0.22761097]
["bitfinex-derivatives","ETHF0:USTF0",1759513337176,1.2119,4505.3,4505.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759513337577,3.2078,4505.3,4505.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759513337878,3.60705,4505.3,4505.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513338067,1.2119,4505.2,4504.9,0.00161097]
["bitfinex-derivatives","ETHF0:USTF0",1759513338268,1.2119,4505.1,4505.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513338573,1.2119,4505.2,4504.9,0.00161097]
["bitfinex-derivatives","ETHF0:USTF0",1759513338773,1.2119,4505.2,4505.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513339175,1.2119,4505.1,4505.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513339376,2.09567,4505.0,4504.9,0.00161097]
["bitfinex-derivatives","ETHF0:USTF0",1759513339678,4.5853352,4505.0,4504.9,0.00161097]
["bitfinex-derivatives","ETHF0:USTF0",1759513339878,4.1008352,4505.0,4504.9,0.00161097]
["bitfinex-derivatives","ETHF0:USTF0",1759513340081,1.2119,4505.0,4504.9,0.00161097]
["bitfinex-derivatives","ETHF0:USTF0",1759513340469,1.2119,4505.0,4504.9,0.22761097]
["bitfinex-derivatives","ETHF0:USTF0",1759513340671,1.2119,4504.5,4503.6,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759513340872,0.39936,4504.1,4503.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513341070,0.39936,4504.1,4502.6,1.96751589]
["bitfinex-derivatives","ETHF0:USTF0",1759513341071,0.4851,4504.0,4503.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759513341274,1.2119,4503.6,4503.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759513341475,1.2119,4503.6,4503.2,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759513341681,3.2078,4503.7,4503.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513342082,1.2119,4503.4,4503.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513342278,1.2119,4503.5,4503.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513342780,3.2078,4503.7,4503.6,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759513342974,3.2078,4504.2,4503.6,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759513343180,1.2119,4504.1,4503.8,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759513343376,1.2119,4504.0,4503.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513344180,4.61839655,4504.0,4503.2,0.00209517]
["bitfinex-derivatives","ETHF0:USTF0",1759513344383,1.2119,4503.4,4503.2,0.00209517]
["bitfinex-derivatives","ETHF0:USTF0",1759513344585,1.2119,4503.4,4503.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513345187,3.2078,4503.6,4503.4,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1759513345482,3.2078,4503.6,4503.2,0.00209517]
["bitfinex-derivatives","ETHF0:USTF0",1759513345483,3.2078,4503.6,4503.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759513345688,4.4197,4503.6,4503.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513345888,3.2078,4503.6,4503.2,0.00209517]
["bitfinex-derivatives","ETHF0:USTF0",1759513346088,1.2119,4503.4,4503.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513346284,3.2078,4503.6,4503.2,0.00209517]
["bitfinex-derivatives","ETHF0:USTF0",1759513346285,1.2119,4503.5,4503.2,0.00209517]
["bitfinex-derivatives","ETHF0:USTF0",1759513346482,1.2119,4503.3,4503.2,0.00209517]
["bitfinex-derivatives","ETHF0:USTF0",1759513346985,4.4197,4503.6,4503.4,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1759513347183,4.4197,4503.6,4503.5,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759513347687,1.2062,4503.5,4503.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1759513347885,0.39941,4503.4,4503.2,0.00209517]
["bitfinex-derivatives","ETHF0:USTF0",1759513348091,1.2062,4503.3,4503.2,0.22809517]
["bitfinex-derivatives","ETHF0:USTF0",1759513348584,1.2062,4503.3,4503.2,0.00209517]
["bitfinex-derivatives","ETHF0:USTF0",1759513348980,3.2078,4503.6,4503.2,0.00209517]
["bitfinex-derivatives","ETHF0:USTF0",1759513349187,1.2062,4503.4,4503.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513349681,3.2078,4503.6,4503.5,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759513349890,1.2062,4504.1,4503.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759513350086,1.2062,4504.1,4503.9,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759513350390,1.2062,4504.1,4504.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513350684,1.2062,4504.9,4504.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1759513350988,2.85018159,4504.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513351185,0.39934,4504.2,4503.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513351484,1.2062,4504.3,4504.1,1.56735]
["bitfinex-derivatives","ETHF0:USTF0",1759513351786,0.3993,4504.7,4504.1,1.56735]
["bitfinex-derivatives","ETHF0:USTF0",1759513351978,2.9301064,4504.9,4504.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1759513352182,0.3993,4504.8,4504.1,1.56735]
["bitfinex-derivatives","ETHF0:USTF0",1759513352384,4.8985,4505.0,4504.1,1.56735]
["bitfinex-derivatives","ETHF0:USTF0",1759513352686,0.4851,4505.5,4504.1,1.56735]
["bitfinex-derivatives","ETHF0:USTF0",1759513352687,4.05023436,4504.9,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513352878,0.39922,4505.6,4505.1,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513353078,4.42925348,4506.0,4505.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1759513353382,3.20985348,4506.0,4505.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513353584,3.20985348,4506.0,4505.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759513353978,3.20985348,4506.0,4505.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513354178,3.20985348,4506.0,4505.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759513354580,0.00205348,4506.0,4505.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759513354793,1.22145348,4506.0,4505.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759513355081,0.00205348,4506.0,4505.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759513355279,0.00205348,4506.0,4505.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513355481,0.00205348,4506.0,4505.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513355685,0.00205348,4506.0,4505.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513355686,0.40123348,4506.0,4505.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513355881,0.48855348,4506.0,4505.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513356186,1.2194,4505.8,4505.5,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1759513356377,1.2194,4505.8,4505.6,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759513356579,1.2194,4505.8,4505.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513356788,1.6186,4505.8,4505.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513356983,1.2194,4505.9,4505.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513357188,0.00205348,4506.0,4505.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513359284,0.00205348,4506.0,4505.9,6.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513359487,0.00205348,4506.0,4505.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513359895,0.00205348,4506.0,4505.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513360188,0.00205348,4506.0,4505.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759513360890,0.39925,4505.3,4504.7,0.13697257]
["bitfinex-derivatives","ETHF0:USTF0",1759513361086,3.2078,4505.5,4504.9,1.54858]
["bitfinex-derivatives","ETHF0:USTF0",1759513361389,0.39926,4505.2,4504.7,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513361584,1.2194,4505.3,4504.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513361790,1.2194,4505.3,4504.8,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1759513361986,4.4272,4505.5,4504.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513362190,0.39925,4505.3,4504.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513362385,3.22970511,4505.4,4504.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513362691,1.61865,4505.3,4504.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513362888,1.2194,4505.3,4504.1,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513363082,1.2194,4505.3,4504.1,1.29080047]
["bitfinex-derivatives","ETHF0:USTF0",1759513363283,3.6687,4505.5,4504.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759513363490,3.2078,4505.5,4505.4,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759513363697,0.00205348,4506.0,4505.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513363987,1.22145348,4506.0,4505.6,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759513364192,0.00205348,4506.0,4505.8,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513364787,0.00205348,4506.0,4505.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513365094,0.00205348,4506.0,4505.8,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513365293,0.00205348,4506.0,4505.6,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513365493,1.62063348,4506.0,4505.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513365693,0.39921,4505.8,4505.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759513365894,1.61861,4505.8,4505.4,1.77454]
["bitfinex-derivatives","ETHF0:USTF0",1759513366190,3.2078,4505.5,4504.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513366392,3.2078,4505.5,4505.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513366393,1.61867,4505.1,4505.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513366787,0.00205348,4506.0,4505.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759513366990,0.39922,4505.6,4505.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759513367193,1.2194,4505.5,4505.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513367396,0.39922,4505.6,4505.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513367901,1.22145348,4506.0,4505.4,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1759513368198,3.34389001,4505.8,4505.4,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1759513368398,0.39921,4505.7,4505.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513368699,0.00205348,4506.0,4505.5,1.54852]
["bitfinex-derivatives","ETHF0:USTF0",1759513368900,0.00205348,4506.0,4505.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759513369092,0.00205348,4506.0,4505.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759513369292,1.22145348,4506.0,4505.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513369702,0.00205348,4506.0,4505.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759513370200,0.39923,4505.5,4505.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513370386,1.2194,4505.3,4504.8,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513370591,3.38377276,4506.0,4505.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513370592,1.22145348,4506.0,4505.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513370788,1.2194,4505.7,4505.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513371292,0.00205348,4506.0,4505.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513371293,3.60702,4505.6,4505.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513371498,0.3992,4505.8,4505.6,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513372089,0.00205348,4506.0,4505.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759513372296,0.00205348,4506.0,4505.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513372488,0.00205348,4506.0,4505.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759513373295,0.46295348,4506.0,4505.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1759513373603,1.22145348,4506.0,4505.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513373805,0.39921,4505.8,4505.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513374097,0.00205348,4506.0,4505.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513374098,0.00205348,4506.0,4505.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759513374306,0.00205348,4506.0,4505.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513377104,0.39921,4505.7,4505.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513377402,4.4272,4505.6,4504.6,1.58544094]
["bitfinex-derivatives","ETHF0:USTF0",1759513377703,0.39925,4505.3,4505.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513378003,0.39925,4505.3,4505.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513378204,3.2078,4505.6,4505.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513378398,3.2078,4505.6,4505.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759513378601,3.60702,4505.6,4505.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513378806,3.60702,4505.6,4505.3,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513379108,0.39923,4505.5,4505.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513379304,3.2078,4505.6,4505.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513379815,3.2078,4506.7,4506.1,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513380006,3.2078,4506.7,4506.6,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513380202,4.4272,4507.3,4506.6,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513380398,0.39904,4507.7,4507.1,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513380602,0.39907,4507.3,4507.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513380901,0.39916,4506.3,4506.1,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513381201,0.4865,4507.0,4505.3,1.59119439]
["bitfinex-derivatives","ETHF0:USTF0",1759513381202,1.2194,4505.9,4505.3,1.59119439]
["bitfinex-derivatives","ETHF0:USTF0",1759513381403,1.2194,4505.9,4505.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513381404,0.86013,4505.5,4505.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513381596,3.2078,4505.6,4505.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513381907,3.2078,4505.6,4505.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759513382208,4.3558,4506.2,4505.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759513382409,3.2078,4505.7,4505.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759513382605,3.60701,4505.7,4505.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513382813,4.75501,4505.7,4505.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513383312,1.148,4505.6,4505.3,0.00221314]
["bitfinex-derivatives","ETHF0:USTF0",1759513383510,1.148,4505.4,4505.3,0.00221314]
["bitfinex-derivatives","ETHF0:USTF0",1759513383807,4.06974609,4505.4,4505.3,0.00221314]
["bitfinex-derivatives","ETHF0:USTF0",1759513384014,0.39933,4504.3,4504.1,2.75899439]
["bitfinex-derivatives","ETHF0:USTF0",1759513384205,0.39933,4504.3,4504.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759513384401,3.2078,4504.5,4504.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513384608,3.2078,4504.5,4504.0,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759513384609,1.148,4504.4,4504.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513384907,1.148,4504.4,4504.3,0.22825284]
["bitfinex-derivatives","ETHF0:USTF0",1759513385414,1.148,4504.4,4504.3,0.00225284]
["bitfinex-derivatives","ETHF0:USTF0",1759513386210,1.54733,4504.4,4504.3,0.00225284]
["bitfinex-derivatives","ETHF0:USTF0",1759513386509,9.458033,4504.4,4504.3,0.00225284]
["bitfinex-derivatives","ETHF0:USTF0",1759513386810,9.458033,4504.4,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513386811,1.148,4503.7,4502.9,1.73473478]
["bitfinex-derivatives","ETHF0:USTF0",1759513387015,3.2078,4503.6,4503.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759513387209,0.39943,4503.3,4503.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759513387709,0.39943,4503.3,4503.2,1.17052993]
["bitfinex-derivatives","ETHF0:USTF0",1759513387710,0.00181729,4503.3,4503.2,1.17052993]
["bitfinex-derivatives","ETHF0:USTF0",1759513388011,0.00181729,4503.3,4503.2,1.39652993]
["bitfinex-derivatives","ETHF0:USTF0",1759513388311,1.54923729,4503.3,4503.2,0.00272993]
["bitfinex-derivatives","ETHF0:USTF0",1759513388507,1.148,4502.9,4501.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759513388714,0.39956,4501.8,4501.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513388911,3.2078,4502.0,4501.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513388912,0.39955,4501.9,4501.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513389209,2.85683822,4501.9,4501.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513389409,2.85683822,4501.9,4501.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759513389906,1.54751,4502.3,4501.7,0.22828967]
["bitfinex-derivatives","ETHF0:USTF0",1759513390115,0.39953,4502.1,4501.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759513390414,1.148,4502.3,4501.7,1.39608967]
["bitfinex-derivatives","ETHF0:USTF0",1759513390612,3.60735,4501.9,4501.7,0.22828967]
["bitfinex-derivatives","ETHF0:USTF0",1759513390916,3.60735,4501.9,4501.8,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759513391117,3.2078,4501.9,4501.8,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759513391316,1.54756,4501.8,4501.7,0.00228967]
["bitfinex-derivatives","ETHF0:USTF0",1759513391613,1.54756,4501.8,4501.7,0.22828967]
["bitfinex-derivatives","ETHF0:USTF0",1759513391808,4.48825888,4501.8,4501.7,0.22828967]
["bitfinex-derivatives","ETHF0:USTF0",1759513392016,2.94069888,4501.8,4501.7,1.39608967]
["bitfinex-derivatives","ETHF0:USTF0",1759513392416,3.2078,4501.9,4501.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759513392813,3.60731,4502.4,4501.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759513393018,0.39953,4502.1,4501.7,0.22828967]
["bitfinex-derivatives","ETHF0:USTF0",1759513393220,3.2078,4502.4,4501.7,0.22828967]
["bitfinex-derivatives","ETHF0:USTF0",1759513393221,0.39955,4501.9,4501.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759513393510,2.95052606,4502.3,4501.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759513393717,2.95052606,4502.3,4501.8,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759513393915,2.95052606,4502.3,4501.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759513394110,0.39954,4502.0,4501.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759513394312,2.95052606,4502.3,4501.7,0.22828967]
["bitfinex-derivatives","ETHF0:USTF0",1759513394607,3.60726,4502.9,4502.0,0.87143]
["bitfinex-derivatives","ETHF0:USTF0",1759513394813,0.39948,4502.7,4502.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759513395015,3.2078,4502.9,4502.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1759513395315,0.39944,4503.1,4502.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513395610,0.39946,4503.0,4502.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513395810,0.39947,4502.8,4502.7,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759513396016,1.148,4502.8,4502.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759513396217,3.2078,4502.9,4502.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759513396409,0.39953,4502.2,4501.7,1.17008967]
["bitfinex-derivatives","ETHF0:USTF0",1759513396712,1.148,4502.7,4501.9,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759513396913,0.39951,4502.4,4501.9,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759513397107,0.39952,4502.2,4501.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513397416,1.148,4502.6,4501.9,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759513397614,1.148,4503.1,4502.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759513397817,1.148,4503.1,4502.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513398119,1.148,4502.5,4502.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759513398313,1.148,4502.2,4501.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759513398513,1.54755,4502.0,4501.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513398816,1.148,4502.0,4501.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513399718,1.148,4502.0,4501.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759513399906,1.148,4502.0,4501.5,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759513400110,1.148,4502.1,4501.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513400510,0.39952,4502.2,4501.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513400720,1.148,4501.9,4501.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513400922,1.148,4501.9,4501.8,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759513401121,1.148,4501.9,4501.7,0.00228967]
["bitfinex-derivatives","ETHF0:USTF0",1759513401314,4.3558,4501.8,4501.7,0.00228967]
["bitfinex-derivatives","ETHF0:USTF0",1759513401618,7.21018825,4501.8,4501.7,0.00228967]
["bitfinex-derivatives","ETHF0:USTF0",1759513401820,7.21018825,4501.8,4501.7,0.21828967]
["bitfinex-derivatives","ETHF0:USTF0",1759513402010,7.21018825,4501.8,4501.7,0.00228967]
["bitfinex-derivatives","ETHF0:USTF0",1759513402212,0.39967,4500.6,4500.4,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1759513402413,1.46167,4501.5,4500.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513402414,1.6107,4501.0,4500.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513402618,0.4627,4501.0,4500.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513402920,2.82173171,4500.9,4500.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513403117,1.148,4501.0,4500.5,0.36619543]
["bitfinex-derivatives","ETHF0:USTF0",1759513403318,1.148,4501.0,4500.5,0.70051072]
["bitfinex-derivatives","ETHF0:USTF0",1759513403618,0.39966,4500.7,4500.5,0.00261072]
["bitfinex-derivatives","ETHF0:USTF0",1759513403814,1.148,4500.6,4500.5,0.00261072]
["bitfinex-derivatives","ETHF0:USTF0",1759513404020,4.07155491,4501.0,4500.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759513404214,3.2078,4501.1,4500.8,1.56744]
["bitfinex-derivatives","ETHF0:USTF0",1759513404421,3.2078,4501.1,4500.9,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759513404716,3.2078,4501.1,4501.0,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1759513405516,3.2078,4501.1,4501.0,6.8657]
["bitfinex-derivatives","ETHF0:USTF0",1759513405715,1.54752,4502.3,4501.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759513406016,3.96972062,4502.3,4501.5,0.87148]
["bitfinex-derivatives","ETHF0:USTF0",1759513406322,3.2078,4502.4,4502.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1759513406528,3.2078,4502.4,4502.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759513406529,1.148,4502.3,4502.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759513406717,3.2078,4502.4,4502.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513406922,4.3547,4502.4,4502.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513407920,3.2078,4502.4,4501.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759513408116,3.2078,4501.9,4500.8,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759513408323,0.39958,4501.6,4500.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513408623,2.90781726,4501.8,4501.6,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759513408814,1.1469,4502.3,4501.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759513409016,1.1469,4502.2,4501.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513409317,3.2078,4502.9,4502.2,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759513409622,3.2078,4502.9,4502.3,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1759513409926,1.1469,4503.2,4502.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759513410224,1.1469,4503.2,4502.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759513410420,0.39947,4502.8,4502.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759513410621,0.39945,4503.1,4502.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759513410827,0.39945,4503.1,4502.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759513410828,3.2078,4503.4,4502.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759513411025,0.40124729,4503.3,4503.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759513411225,0.00181729,4503.3,4502.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513411524,0.00181729,4503.3,4503.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759513411827,0.40124729,4503.3,4503.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759513412021,1.2085,4503.2,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513412226,0.39948,4502.7,4502.5,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759513412424,3.2078,4502.9,4502.0,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1759513412620,0.4627,4503.0,4502.0,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1759513412621,0.39952,4502.3,4502.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513412821,0.39953,4502.2,4502.0,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759513413022,1.2085,4502.2,4502.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513413617,3.2078,4502.4,4502.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513413927,1.2085,4502.8,4502.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759513414118,1.2085,4502.8,4502.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513414119,0.39949,4502.6,4502.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513414320,2.83593942,4502.7,4502.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513414520,0.39948,4502.7,4502.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759513414720,1.60798,4502.7,4502.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513414927,1.2085,4502.7,4502.1,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1759513415128,0.39949,4502.6,4502.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759513415430,3.2078,4502.9,4502.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759513415728,3.2078,4502.9,4502.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759513415930,3.2078,4502.9,4502.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759513416128,3.2078,4502.9,4502.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513416721,3.2078,4502.9,4502.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759513417028,0.00181729,4503.3,4503.0,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759513417229,0.00181729,4503.3,4503.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759513417932,0.00181729,4503.3,4503.2,6.3556]
["bitfinex-derivatives","ETHF0:USTF0",1759513421636,0.226,4505.2,4503.2,6.3556]
["bitfinex-derivatives","ETHF0:USTF0",1759513421637,3.2078,4504.8,4504.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759513421831,3.2078,4504.8,4504.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1759513422037,3.2078,4505.3,4504.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1759513422336,3.2078,4505.3,4505.1,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759513422628,3.2096731,4505.3,4505.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759513422835,3.2078,4506.2,4505.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759513423028,1.2085,4505.9,4505.1,1.13142566]
["bitfinex-derivatives","ETHF0:USTF0",1759513423229,0.4559,4505.5,4505.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513423426,1.2085,4505.3,4505.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513423834,1.21019588,4505.3,4505.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513424035,0.00169588,4505.3,4505.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1759513424429,1.60775,4505.2,4505.1,0.00182566]
["bitfinex-derivatives","ETHF0:USTF0",1759513424626,4.4163,4505.2,4505.1,0.22782566]
["bitfinex-derivatives","ETHF0:USTF0",1759513425032,12.24551457,4505.2,4505.1,0.22782566]
["bitfinex-derivatives","ETHF0:USTF0",1759513425632,4.4163,4505.2,4505.1,1.35742566]
["bitfinex-derivatives","ETHF0:USTF0",1759513425839,4.4163,4505.2,4505.1,0.22782566]
["bitfinex-derivatives","ETHF0:USTF0",1759513426335,7.26599147,4505.2,4505.1,0.00182566]
["bitfinex-derivatives","ETHF0:USTF0",1759513426726,7.26599147,4505.2,4505.1,0.19882566]
["bitfinex-derivatives","ETHF0:USTF0",1759513427329,7.26599147,4505.2,4505.1,0.22782566]
["bitfinex-derivatives","ETHF0:USTF0",1759513427733,12.26599147,4505.2,4503.9,0.14830378]
["bitfinex-derivatives","ETHF0:USTF0",1759513427931,1.2085,4504.6,4504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759513428136,3.2078,4504.7,4504.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759513428440,1.2085,4504.6,4504.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513428642,3.2078,4504.7,4504.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1759513428942,3.2078,4504.7,4504.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759513430634,1.60776,4505.2,4504.6,1.52891]
["bitfinex-derivatives","ETHF0:USTF0",1759513430835,0.39926,4505.2,4504.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759513431037,1.2085,4505.1,4504.8,1.52889]
["bitfinex-derivatives","ETHF0:USTF0",1759513431240,1.2085,4505.1,4504.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759513431429,1.2085,4505.1,4504.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759513431632,1.2085,4505.1,4504.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759513431836,1.2085,4505.1,4505.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513432142,4.41799588,4505.3,4505.1,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759513432336,0.00169588,4505.3,4505.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759513433235,0.39927,4505.1,4504.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759513433539,0.39927,4505.1,4504.5,0.8620588]
["bitfinex-derivatives","ETHF0:USTF0",1759513433540,0.39927,4505.1,4504.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1759513433735,1.2085,4505.0,4504.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759513433935,1.2085,4505.0,4504.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1759513434237,0.00169588,4505.3,4505.1,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759513434440,0.00169588,4505.3,4504.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759513434644,0.00169588,4505.3,4505.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759513436644,0.00169588,4505.3,4505.2,9.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759513437342,0.00169588,4505.3,4505.2,9.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759513438443,0.00169588,4505.3,4505.2,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759513438642,0.00169588,4505.3,4505.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1759513441140,0.00169588,4505.3,4505.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759513441338,0.00169588,4505.3,4505.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1759513441847,3.60694,4506.5,4505.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759513442047,0.39917,4506.2,4506.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759513442243,3.2078,4506.5,4506.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759513442750,3.2078,4506.5,4506.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759513442944,3.20979447,4506.5,4506.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759513443442,0.39916,4506.3,4506.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759513443636,1.1864,4506.3,4505.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759513443842,3.6705,4506.0,4505.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759513444052,0.39924,4505.4,4505.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513444239,1.1864,4505.8,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513444240,3.2078,4505.5,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513444543,1.1864,4505.1,4504.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759513444943,1.1864,4505.1,4504.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1759513445141,4.06294,4505.5,4504.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513445449,0.39926,4505.2,4504.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513445646,1.58568,4504.9,4504.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759513445841,1.1864,4504.6,4504.5,0.0028488]
["bitfinex-derivatives","ETHF0:USTF0",1759513446038,1.1864,4504.6,4504.5,0.2288488]
["bitfinex-derivatives","ETHF0:USTF0",1759513446539,3.2078,4504.9,4504.5,0.6948488]
["bitfinex-derivatives","ETHF0:USTF0",1759513446746,0.39925,4505.3,4504.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1759513446941,0.39925,4505.3,4504.5,0.6948488]
["bitfinex-derivatives","ETHF0:USTF0",1759513446942,0.39925,4505.3,4504.7,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1759513447244,3.33150042,4505.4,4504.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759513447545,0.39925,4505.3,4504.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759513447747,4.3942,4505.5,4504.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759513447939,4.3942,4505.5,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513448250,3.2078,4505.5,4505.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759513448443,4.3942,4505.5,4505.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513448742,3.2078,4505.5,4505.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513448947,1.1864,4505.3,4505.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759513449144,3.2078,4505.5,4504.6,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759513449145,1.58566,4505.2,4504.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759513449343,1.1864,4505.2,4504.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759513449544,1.1864,4505.3,4504.8,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1759513449749,0.39924,4505.4,4504.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759513450137,1.1864,4505.3,4505.1,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759513450342,1.1864,4505.3,4505.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513450650,1.1864,4505.2,4504.6,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759513450845,1.58567,4505.0,4504.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759513451040,1.58567,4505.0,4504.5,0.0028488]
["bitfinex-derivatives","ETHF0:USTF0",1759513451041,0.39931,4504.6,4504.5,0.0028488]
["bitfinex-derivatives","ETHF0:USTF0",1759513451237,1.58571,4504.6,4504.5,0.0028488]
["bitfinex-derivatives","ETHF0:USTF0",1759513451441,4.45806903,4504.6,4504.5,0.0028488]
["bitfinex-derivatives","ETHF0:USTF0",1759513453454,1.1864,4503.9,4503.0,2.08515]
["bitfinex-derivatives","ETHF0:USTF0",1759513453748,1.1864,4503.5,4503.3,1.61912]
["bitfinex-derivatives","ETHF0:USTF0",1759513453950,0.87971,4503.5,4502.8,0.90016425]
["bitfinex-derivatives","ETHF0:USTF0",1759513454161,0.87971,4503.5,4500.4,251.64061307]
["bitfinex-derivatives","ETHF0:USTF0",1759513454162,1.58586,4502.9,4502.0,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1759513454450,1.1864,4502.4,4502.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759513455044,1.1864,4502.4,4502.2,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759513455245,3.2078,4502.6,4502.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513455246,1.18885708,4502.9,4502.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759513455447,3.60727,4502.8,4502.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513455648,1.1864,4502.1,4502.0,0.00235923]
["bitfinex-derivatives","ETHF0:USTF0",1759513455948,1.1864,4502.1,4502.0,0.22835923]
["bitfinex-derivatives","ETHF0:USTF0",1759513456156,1.1864,4502.1,4502.0,0.00235923]
["bitfinex-derivatives","ETHF0:USTF0",1759513456357,1.1864,4502.1,4502.0,0.22835923]
["bitfinex-derivatives","ETHF0:USTF0",1759513456848,0.4803,4502.5,4502.0,1.44805923]
["bitfinex-derivatives","ETHF0:USTF0",1759513457052,1.1864,4502.5,4502.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759513457253,1.1864,4502.5,4502.1,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759513457551,3.21025708,4502.9,4502.6,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759513457851,3.21025708,4502.9,4502.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759513458557,4.39665708,4502.9,4502.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759513458754,0.00245708,4502.9,4502.8,1.61917]
["bitfinex-derivatives","ETHF0:USTF0",1759513459060,0.00245708,4502.9,4502.8,6.61917]
["bitfinex-derivatives","ETHF0:USTF0",1759513459348,0.00245708,4502.9,4502.8,9.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759513460547,3.2078,4504.0,4503.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759513460752,5.27382,4504.5,4503.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759513460949,1.1864,4504.4,4504.1,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759513461156,1.1864,4504.4,4504.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513461356,1.1864,4504.3,4504.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513461555,1.58575,4504.2,4504.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513461854,1.1864,4504.2,4504.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513462653,0.40216168,4504.3,4504.0,0.14846163]
["bitfinex-derivatives","ETHF0:USTF0",1759513462853,1.1864,4504.2,4504.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513463254,1.1864,4503.8,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513463459,0.39938,4503.9,4503.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513463658,0.39938,4503.9,4503.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759513463860,1.6667,4503.5,4503.4,0.1452236]
["bitfinex-derivatives","ETHF0:USTF0",1759513464159,1.6667,4503.5,4503.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513464353,1.1864,4503.1,4503.0,0.14468588]
["bitfinex-derivatives","ETHF0:USTF0",1759513464554,1.1864,4503.1,4503.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513465158,1.1864,4503.1,4503.0,0.37594772]
["bitfinex-derivatives","ETHF0:USTF0",1759513467153,1.1864,4503.1,4503.0,0.77539772]
["bitfinex-derivatives","ETHF0:USTF0",1759513467361,1.0898,4503.8,4503.2,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1759513467553,1.09262168,4504.3,4503.3,0.99857]
["bitfinex-derivatives","ETHF0:USTF0",1759513467753,0.00282168,4504.3,4504.0,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759513467957,0.00282168,4504.3,4504.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1759513468352,1.09262168,4504.3,4504.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513468557,0.00282168,4504.3,4504.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1759513468758,1.09262168,4504.3,4504.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1759513469154,1.09262168,4504.3,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513469458,1.49195168,4504.3,4504.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513469653,0.39938,4503.8,4503.2,3.60723]
["bitfinex-derivatives","ETHF0:USTF0",1759513469852,1.0898,4503.9,4503.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513470055,1.0898,4503.9,4503.3,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1759513470255,0.39939,4503.7,4503.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513470559,0.39939,4503.7,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513470560,1.5324,4503.5,4503.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513470755,3.2078,4504.0,4503.7,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759513470955,1.0898,4503.9,4503.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759513471162,3.6504,4504.0,4503.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513471163,1.0898,4503.4,4503.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513471763,3.6504,4504.0,4503.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1759513471764,1.0898,4503.7,4503.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1759513471965,1.19,4503.6,4503.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513472265,1.19,4503.9,4503.7,1.50029]
["bitfinex-derivatives","ETHF0:USTF0",1759513472466,1.19,4503.9,4503.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513472661,1.19,4503.9,4503.7,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1759513472863,1.19,4503.9,4503.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513473166,3.2078,4504.0,4503.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1759513473761,4.3978,4504.0,4503.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513473962,0.39938,4503.9,4503.0,1.73377762]
["bitfinex-derivatives","ETHF0:USTF0",1759513474168,1.19,4503.1,4503.0,0.14934134]
["bitfinex-derivatives","ETHF0:USTF0",1759513474363,1.19,4503.1,4502.4,1.58443628]
["bitfinex-derivatives","ETHF0:USTF0",1759513474364,0.4522,4502.5,4502.4,1.58443628]
["bitfinex-derivatives","ETHF0:USTF0",1759513474564,0.4522,4502.5,4502.0,1.98291455]
["bitfinex-derivatives","ETHF0:USTF0",1759513474565,1.19,4502.3,4502.0,1.58679551]
["bitfinex-derivatives","ETHF0:USTF0",1759513474862,0.4522,4502.5,4502.1,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759513475068,1.19,4502.4,4502.1,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759513475365,1.19,4502.4,4502.2,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1759513475556,1.19,4502.5,4502.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513475758,1.19,4502.4,4502.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759513476266,0.4522,4502.5,4502.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513476465,1.19,4502.4,4502.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759513476668,1.19,4502.4,4502.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513476856,0.4522,4502.5,4502.2,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1759513477056,1.19,4502.4,4502.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759513478270,1.19,4502.4,4502.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513479268,1.19,4502.4,4502.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759513479466,1.19,4502.4,4502.3,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1759513479873,3.2078,4502.9,4502.8,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1759513480068,4.3978,4502.9,4502.8,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1759513481067,4.3978,4502.9,4502.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513482278,0.4522,4502.5,4502.1,1.73399937]
["bitfinex-derivatives","ETHF0:USTF0",1759513482483,1.19,4502.4,4502.1,0.54908309]
["bitfinex-derivatives","ETHF0:USTF0",1759513482781,1.19,4502.4,4502.2,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1759513482977,1.19,4502.4,4502.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513483183,3.2078,4502.9,4502.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1759513483383,3.2078,4502.9,4502.7,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1759513483686,4.3978,4502.9,4502.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513484579,1.19,4502.9,4502.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513484888,1.19,4503.4,4503.3,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1759513485184,0.4522,4504.0,4503.3,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1759513485185,1.6422,4504.0,4503.8,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759513485381,1.6422,4504.0,4503.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513485583,0.4522,4504.0,4503.4,1.58443628]
["bitfinex-derivatives","ETHF0:USTF0",1759513485781,0.4522,4504.0,4503.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759513486084,0.4522,4504.0,4503.5,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759513486283,0.85156,4504.0,4503.5,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759513486580,0.85156,4504.0,4503.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1759513486786,1.19,4503.9,4503.5,6.11913628]
["bitfinex-derivatives","ETHF0:USTF0",1759513487082,1.19,4503.9,4503.8,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759513487283,0.40216168,4504.3,4503.5,5.01823628]
["bitfinex-derivatives","ETHF0:USTF0",1759513487284,1.19,4504.2,4503.9,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759513487582,0.00282168,4504.3,4504.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513487791,1.19,4504.2,4504.0,3.83316]
["bitfinex-derivatives","ETHF0:USTF0",1759513488081,1.19282168,4504.3,4504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1759513488487,0.4522,4506.0,4504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1759513488783,10.13499622,4506.8,4504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1759513488784,0.39889,4509.3,4507.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1759513488987,0.39889,4509.3,4507.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759513488988,0.39891,4509.2,4508.0,1.96361]
["bitfinex-derivatives","ETHF0:USTF0",1759513489187,2.9247945,4509.5,4507.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759513489380,0.99712,4509.9,4507.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1759513489587,0.39897,4508.4,4507.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1759513489787,0.399,4508.1,4507.5,1.89938255]
["bitfinex-derivatives","ETHF0:USTF0",1759513489988,0.39904,4507.7,4507.5,0.00261441]
["bitfinex-derivatives","ETHF0:USTF0",1759513490384,7.81968287,4507.6,4507.5,0.00261441]
["bitfinex-derivatives","ETHF0:USTF0",1759513490688,8.29148287,4507.6,4507.5,1.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759513492489,8.29148287,4507.6,4505.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1759513492490,0.39914,4506.6,4505.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1759513492690,3.60692,4506.8,4506.2,1.50006]
["bitfinex-derivatives","ETHF0:USTF0",1759513492886,0.39912,4506.7,4506.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1759513493093,3.2078,4506.8,4506.2,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1759513493387,3.60692,4506.8,4506.3,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1759513493588,3.60692,4506.8,4506.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1759513493788,0.39913,4506.7,4506.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759513493988,0.39913,4506.7,4506.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513494185,0.86833,4506.7,4506.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513494892,3.2078,4506.8,4506.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513495093,3.2078,4506.8,4506.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759513495387,3.2078,4507.3,4506.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1759513495590,3.2078,4507.3,4506.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1759513495591,3.2078,4507.3,4507.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1759513495791,3.2078,4507.3,4507.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759513496189,3.2078,4507.9,4507.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759513496391,3.2078,4507.9,4507.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513496788,3.2078,4507.9,4507.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759513497393,0.4692,4507.8,4507.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1759513497694,3.60682,4507.9,4507.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513497988,0.86823,4507.8,4507.5,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1759513498192,0.39904,4507.7,4507.5,1.72595]
["bitfinex-derivatives","ETHF0:USTF0",1759513498393,0.39904,4507.7,4507.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1759513498789,0.39904,4507.7,4507.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513498993,0.39904,4507.7,4507.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759513499188,0.39903,4507.8,4507.6,1.49994]
["bitfinex-derivatives","ETHF0:USTF0",1759513499589,3.2078,4507.9,4507.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759513499901,3.2078,4507.9,4507.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759513500192,3.2078,4508.4,4507.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1759513500388,3.67863174,4509.5,4508.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1759513500595,0.3989,4509.2,4509.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1759513500898,0.4692,4509.1,4509.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513501097,5.86811,4509.1,4509.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513501393,0.39902,4507.9,4507.5,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759513501600,0.39902,4507.9,4507.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1759513501893,3.3155457,4507.8,4507.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513502091,0.39903,4507.8,4507.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759513502286,0.39903,4507.8,4507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759513502287,0.39908,4507.2,4507.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759513502492,0.4809,4507.9,4507.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759513502689,0.4809,4507.9,4507.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513502890,0.39906,4507.4,4507.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759513503093,3.6887,4507.4,4507.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513503292,4.08776,4507.4,4507.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513503794,0.39913,4506.6,4506.5,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1759513503995,0.99771,4507.2,4506.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759513504195,6.56134509,4507.4,4506.5,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1759513504501,0.3991,4507.0,4506.8,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1759513504705,2.85240991,4507.2,4507.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759513504900,0.39905,4507.5,4507.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759513505401,0.39905,4507.5,4507.4,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1759513505997,0.39913,4506.6,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513506297,0.39913,4506.6,4506.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1759513506598,0.99775,4507.1,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513506791,0.39915,4506.4,4506.2,0.00282868]
["bitfinex-derivatives","ETHF0:USTF0",1759513506991,0.9749,4506.3,4506.2,0.00282868]
["bitfinex-derivatives","ETHF0:USTF0",1759513507198,3.87867401,4506.3,4506.2,0.00282868]
["bitfinex-derivatives","ETHF0:USTF0",1759513507602,0.39926,4505.2,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513507797,0.39931,4504.6,4504.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759513507998,0.39931,4504.6,4504.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1759513508291,0.39935,4504.1,4504.0,0.59777431]
["bitfinex-derivatives","ETHF0:USTF0",1759513508600,0.39935,4504.1,4504.0,1.95132276]
["bitfinex-derivatives","ETHF0:USTF0",1759513508798,1.37425,4504.1,4504.0,0.00234845]
["bitfinex-derivatives","ETHF0:USTF0",1759513508995,1.37425,4504.1,4504.0,0.22834845]
["bitfinex-derivatives","ETHF0:USTF0",1759513509192,4.1827,4504.7,4504.0,1.79434845]
["bitfinex-derivatives","ETHF0:USTF0",1759513509393,3.2078,4504.7,4504.0,1.79434845]
["bitfinex-derivatives","ETHF0:USTF0",1759513509598,0.39933,4504.4,4504.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759513509794,3.2078,4504.7,4504.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759513509992,3.6071,4504.7,4504.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759513510401,3.60711,4504.7,4504.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513510699,3.2078,4504.7,4504.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759513511607,3.2078,4505.5,4504.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759513511905,0.39935,4504.2,4504.0,4.77614845]
["bitfinex-derivatives","ETHF0:USTF0",1759513512099,0.39935,4504.2,4504.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513512407,0.9749,4504.9,4504.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759513512613,0.9749,4504.1,4504.0,0.00234845]
["bitfinex-derivatives","ETHF0:USTF0",1759513512906,0.9749,4504.1,4504.0,0.22834845]
["bitfinex-derivatives","ETHF0:USTF0",1759513513205,0.9749,4504.1,4503.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759513513206,0.39943,4503.2,4503.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759513513509,0.39943,4503.2,4503.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513513807,0.39943,4503.2,4503.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759513514196,0.39943,4503.2,4503.1,1.35344436]
["bitfinex-derivatives","ETHF0:USTF0",1759513514798,0.39943,4503.2,4503.1,0.22824436]
["bitfinex-derivatives","ETHF0:USTF0",1759513514799,4.58213,4503.2,4503.1,0.22824436]
["bitfinex-derivatives","ETHF0:USTF0",1759513515000,4.22434786,4503.2,4503.1,0.22824436]
["bitfinex-derivatives","ETHF0:USTF0",1759513515206,4.1827,4503.7,4503.1,1.35344436]
["bitfinex-derivatives","ETHF0:USTF0",1759513515606,0.39943,4503.3,4503.2,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759513516007,0.9749,4503.2,4503.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759513516207,3.2078,4503.2,4503.1,0.22600436]
["bitfinex-derivatives","ETHF0:USTF0",1759513516408,2.91001869,4503.2,4503.1,0.22600436]
["bitfinex-derivatives","ETHF0:USTF0",1759513516610,3.2078,4503.8,4503.2,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759513516804,0.39943,4503.3,4503.2,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759513517002,0.39943,4503.3,4503.1,0.22600436]
["bitfinex-derivatives","ETHF0:USTF0",1759513517308,0.39957,4501.7,4501.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1759513517703,0.39957,4501.7,4501.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759513517900,0.39957,4501.7,4501.0,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1759513517901,0.7489,4501.9,4501.0,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1759513518101,0.7489,4501.9,4501.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759513518102,0.39961,4501.3,4501.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759513518301,0.39961,4501.3,4501.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759513518704,0.39961,4501.3,4501.2,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759513518905,0.75124755,4501.9,4501.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513518906,0.39957,4501.7,4501.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513519110,0.40189755,4501.9,4501.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759513519314,2.8464705,4501.6,4501.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513519507,0.7489,4501.6,4501.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513519814,3.60737,4501.7,4501.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759513520109,0.00234755,4501.9,4501.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759513520320,0.00234755,4501.9,4501.6,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759513520616,0.00234755,4501.9,4501.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759513521714,0.00234755,4501.9,4501.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759513522010,0.00234755,4501.9,4501.8,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1759513522209,0.00234755,4501.9,4501.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759513524611,0.00234755,4501.9,4501.8,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759513524807,0.00234755,4501.9,4501.8,6.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759513525008,0.00234755,4501.9,4501.8,6.75076]
["bitfinex-derivatives","ETHF0:USTF0",1759513525513,0.00234755,4501.9,4501.8,6.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759513525715,0.00234755,4501.9,4501.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759513527111,0.40189755,4501.9,4501.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759513527414,0.39962,4501.1,4500.8,34.641]
["bitfinex-derivatives","ETHF0:USTF0",1759513527614,0.39962,4501.1,4501.0,0.00243221]
["bitfinex-derivatives","ETHF0:USTF0",1759513527914,0.39962,4501.1,4501.0,0.22843221]
["bitfinex-derivatives","ETHF0:USTF0",1759513528413,0.39962,4501.1,4500.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1759513528414,0.39966,4500.6,4500.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1759513528620,0.39966,4500.6,4500.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759513528810,0.39966,4500.6,4500.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1759513529007,3.60746,4500.7,4500.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1759513529511,3.60746,4500.7,4500.6,1.11495564]
["bitfinex-derivatives","ETHF0:USTF0",1759513530806,3.2078,4501.2,4500.6,0.00255564]
["bitfinex-derivatives","ETHF0:USTF0",1759513531019,2.214,4503.5,4501.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1759513531020,0.39956,4501.8,4501.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1759513531221,2.93140281,4501.8,4501.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1759513531419,0.39957,4501.7,4501.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759513532213,0.7168,4501.7,4501.0,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1759513532412,0.3996,4501.3,4501.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513532614,3.9246,4501.7,4501.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759513532615,0.39962,4501.1,4501.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759513532820,0.39962,4501.1,4501.0,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1759513533118,0.3996,4501.3,4501.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513533326,0.39962,4501.1,4501.0,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1759513534018,0.39957,4501.6,4501.0,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1759513534217,3.2078,4501.7,4501.6,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513534415,3.2078,4501.7,4501.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759513535414,0.7168,4502.6,4501.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759513535609,0.39953,4502.1,4501.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513535914,0.39954,4502.0,4501.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513536109,0.39953,4502.2,4501.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513536316,0.39954,4502.0,4501.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513536514,3.2078,4502.3,4501.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513536727,3.2078,4502.3,4501.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759513536728,2.93431667,4501.9,4501.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513536918,2.93431667,4501.9,4501.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513536919,0.3996,4501.3,4501.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513537118,0.3996,4501.3,4501.2,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759513537616,0.39958,4501.6,4501.4,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513537825,0.39959,4501.5,4501.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513538118,0.39959,4501.4,4501.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513538314,0.39959,4501.4,4501.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513538515,0.39959,4501.4,4501.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513538823,0.39958,4501.5,4501.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513539014,0.39958,4501.5,4501.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513539214,0.39958,4501.5,4501.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759513539820,0.39957,4501.7,4501.6,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513540315,3.34649471,4501.7,4501.6,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513540518,0.99899,4501.4,4500.6,0.00255564]
["bitfinex-derivatives","ETHF0:USTF0",1759513540718,0.39964,4500.8,4500.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513540915,2.94692471,4501.3,4500.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759513541116,0.7168,4501.8,4501.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513541117,0.39961,4501.2,4501.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513541320,0.39961,4501.2,4501.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759513541923,0.39961,4501.2,4501.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513542112,0.7168,4501.8,4501.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759513542312,0.7168,4501.8,4501.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759513542514,0.7168,4501.8,4501.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513542515,2.95299571,4501.5,4501.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513542713,0.39959,4501.4,4501.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513542911,2.95299571,4501.7,4501.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513542912,0.39961,4501.3,4501.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513543321,2.8435667,4501.5,4501.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513543525,3.2078,4502.0,4501.7,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759513543826,0.39954,4502.0,4501.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759513544018,0.39954,4502.0,4501.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513544424,3.2078,4502.0,4501.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513544619,3.9246,4502.5,4501.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759513544822,3.2078,4502.5,4501.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759513545022,3.2078,4502.4,4501.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513545226,3.2078,4502.4,4501.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759513545427,0.39952,4502.2,4501.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759513545623,0.39954,4502.0,4501.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759513545922,0.39954,4502.0,4500.8,1.18827612]
["bitfinex-derivatives","ETHF0:USTF0",1759513545923,0.39962,4501.1,4500.8,1.18827612]
["bitfinex-derivatives","ETHF0:USTF0",1759513546226,0.39964,4500.8,4500.6,1.19083176]
["bitfinex-derivatives","ETHF0:USTF0",1759513546426,0.39964,4500.8,4500.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759513546626,6.04489692,4501.1,4501.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759513546826,2.83709692,4501.1,4501.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759513547022,0.39964,4500.9,4500.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759513547221,0.7168,4501.2,4500.6,0.00255564]
["bitfinex-derivatives","ETHF0:USTF0",1759513547521,0.39965,4500.7,4500.6,0.22855564]
["bitfinex-derivatives","ETHF0:USTF0",1759513547917,0.39965,4500.7,4500.6,1.32665564]
["bitfinex-derivatives","ETHF0:USTF0",1759513548122,3.2078,4500.9,4500.6,1.32665564]
["bitfinex-derivatives","ETHF0:USTF0",1759513548324,3.2078,4500.9,4500.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513548630,2.88366726,4500.8,4500.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513548815,0.39961,4501.3,4500.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759513549019,3.4338,4501.7,4500.6,0.22855564]
["bitfinex-derivatives","ETHF0:USTF0",1759513549020,0.39962,4501.1,4501.0,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759513549420,0.3996,4501.3,4501.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513549725,3.2388299,4501.2,4501.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513550230,3.60742,4501.2,4501.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513550630,0.226,4501.7,4501.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513550826,0.39962,4501.1,4501.0,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759513551029,0.39962,4501.1,4501.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759513551228,0.39962,4501.1,4501.0,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759513551820,0.39962,4501.1,4501.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759513552024,0.39962,4501.1,4501.0,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759513552423,3.2078,4501.4,4501.0,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759513552634,0.226,4501.7,4501.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513552830,0.39962,4501.1,4501.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1759513553025,2.90476817,4501.4,4501.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1759513553331,3.2078,4501.4,4501.0,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1759513553629,0.39957,4501.7,4501.5,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1759513553828,0.39957,4501.7,4501.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759513554329,2.83733246,4501.7,4501.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759513554526,0.39956,4501.8,4501.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513554827,3.21014755,4501.9,4501.7,1.49766]
["bitfinex-derivatives","ETHF0:USTF0",1759513555125,0.00234755,4501.9,4501.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513555526,0.39948,4502.7,4502.6,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513555727,0.39948,4502.7,4502.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759513555928,2.83307586,4503.0,4502.6,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1759513556135,0.3994,4503.6,4503.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759513556333,3.6072,4503.6,4503.5,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513556532,0.39944,4503.1,4503.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759513556828,0.39944,4503.1,4503.0,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759513557033,6.05751809,4503.6,4503.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759513557329,0.00158797,4503.6,4503.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759513558032,0.00158797,4503.6,4503.5,6.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759513558334,0.40098797,4503.6,4503.5,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759513559031,0.00158797,4503.6,4503.5,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759513560230,0.00158797,4503.6,4503.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759513560435,0.00158797,4503.6,4503.5,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759513560733,3.2078,4504.9,4504.6,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513560938,3.2078,4504.9,4504.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513561431,3.2078,4504.9,4504.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513561432,3.2078,4505.5,4505.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513561737,6.5552908,4505.5,4505.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513561942,0.39924,4505.4,4505.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759513562236,0.39925,4505.3,4505.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759513562736,0.39925,4505.3,4505.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759513562737,2.8557137,4505.3,4505.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759513562933,0.39925,4505.3,4505.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759513563733,0.39925,4505.3,4505.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759513563926,3.21043519,4505.5,4505.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513564327,3.21043519,4505.5,4505.1,0.00168081]
["bitfinex-derivatives","ETHF0:USTF0",1759513564636,3.21043519,4505.5,4505.4,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759513564825,3.21043519,4505.5,4505.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759513565029,0.39925,4505.2,4505.1,0.00168081]
["bitfinex-derivatives","ETHF0:USTF0",1759513565230,0.39925,4505.2,4505.1,1.30738081]
["bitfinex-derivatives","ETHF0:USTF0",1759513565636,3.21043519,4505.5,4505.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759513565834,0.39924,4505.4,4505.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759513566033,3.21043519,4505.5,4505.1,0.22768081]
["bitfinex-derivatives","ETHF0:USTF0",1759513566237,3.21043519,4505.5,4505.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759513566431,0.00263519,4505.5,4505.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759513566632,0.39924,4505.4,4505.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759513566837,6.1511069,4505.4,4505.1,0.00168081]
["bitfinex-derivatives","ETHF0:USTF0",1759513567146,1.08065,4505.2,4505.1,0.00168081]
["bitfinex-derivatives","ETHF0:USTF0",1759513567438,4.01017735,4505.2,4505.1,0.00168081]
["bitfinex-derivatives","ETHF0:USTF0",1759513567741,0.39935,4504.1,4504.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759513568036,0.39935,4504.1,4504.0,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759513568239,3.2078,4504.3,4503.6,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759513568432,3.60714,4504.3,4504.1,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759513568633,3.28627599,4504.2,4504.1,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759513568829,3.28627599,4504.2,4504.1,1.08172834]
["bitfinex-derivatives","ETHF0:USTF0",1759513569238,3.4338,4504.9,4504.1,1.08172834]
["bitfinex-derivatives","ETHF0:USTF0",1759513569440,3.2078,4504.9,4504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759513569637,0.39931,4504.6,4504.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1759513569837,1.08071,4504.6,4504.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513570132,0.6814,4504.2,4504.1,0.00202834]
["bitfinex-derivatives","ETHF0:USTF0",1759513570339,3.60713,4504.3,4504.1,1.08172834]
["bitfinex-derivatives","ETHF0:USTF0",1759513570539,4.28853,4504.3,4504.1,0.00202834]
["bitfinex-derivatives","ETHF0:USTF0",1759513570736,2.928164,4504.2,4504.1,1.08172834]
["bitfinex-derivatives","ETHF0:USTF0",1759513570937,3.2078,4504.7,4504.1,1.48107834]
["bitfinex-derivatives","ETHF0:USTF0",1759513571137,3.2078,4504.7,4504.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759513571333,2.87708163,4505.0,4504.6,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759513571540,0.39929,4504.8,4504.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759513571943,0.39929,4504.8,4504.7,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759513572244,0.39931,4504.6,4504.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1759513572436,3.60708,4504.9,4504.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1759513572644,4.2059,4505.4,4504.6,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759513572844,0.3993,4504.8,4504.6,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759513573040,0.39931,4504.6,4504.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759513573240,0.39931,4504.6,4504.1,1.08172834]
["bitfinex-derivatives","ETHF0:USTF0",1759513573241,0.6814,4504.4,4504.1,1.08172834]
["bitfinex-derivatives","ETHF0:USTF0",1759513573446,3.60713,4504.3,4504.1,1.08172834]
["bitfinex-derivatives","ETHF0:USTF0",1759513573745,2.8484784,4504.3,4504.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759513573951,0.39933,4504.3,4504.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759513574445,0.3993,4504.7,4504.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759513574642,0.3993,4504.7,4504.6,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759513574844,0.39931,4504.6,4504.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759513575348,0.39931,4504.6,4504.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1759513575851,0.99821,4505.0,4504.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1759513575852,0.39926,4505.1,4505.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1759513576148,2.9250786,4505.0,4504.6,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759513576848,0.39931,4504.6,4504.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1759513577051,2.9250786,4505.0,4504.9,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759513577248,0.39926,4505.2,4505.1,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759513577749,0.39931,4504.6,4504.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759513577950,0.39931,4504.6,4504.1,3.20982834]
["bitfinex-derivatives","ETHF0:USTF0",1759513577951,0.9983,4504.6,4504.1,3.20982834]
["bitfinex-derivatives","ETHF0:USTF0",1759513578151,0.39934,4504.3,4504.1,3.20982834]
["bitfinex-derivatives","ETHF0:USTF0",1759513578346,3.60714,4504.3,4504.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759513578555,3.60714,4504.3,4504.1,1.30772834]
["bitfinex-derivatives","ETHF0:USTF0",1759513578761,0.3994,4503.6,4503.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759513578949,0.39949,4502.6,4502.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759513579153,0.39949,4502.6,4502.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759513579450,0.39947,4502.8,4502.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1759513579650,0.39948,4502.7,4502.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759513579846,0.39948,4502.7,4502.6,0.00205581]
["bitfinex-derivatives","ETHF0:USTF0",1759513580855,4.33535921,4502.7,4502.6,0.00205581]
["bitfinex-derivatives","ETHF0:USTF0",1759513581355,4.33535921,4502.7,4501.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759513581356,0.39957,4501.7,4501.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759513581559,0.39957,4501.7,4501.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513582057,0.3996,4501.3,4501.2,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1759513582246,0.00158126,4501.3,4501.2,3.43594797]
["bitfinex-derivatives","ETHF0:USTF0",1759513582853,0.00158126,4501.3,4501.2,4.51564797]
["bitfinex-derivatives","ETHF0:USTF0",1759513583154,0.00158126,4501.3,4501.2,1.30784797]
["bitfinex-derivatives","ETHF0:USTF0",1759513583656,0.40118126,4501.3,4501.2,1.30784797]
["bitfinex-derivatives","ETHF0:USTF0",1759513583849,0.40118126,4501.3,4501.2,0.00214797]
["bitfinex-derivatives","ETHF0:USTF0",1759513584160,7.5398071,4501.3,4501.2,0.00214797]
["bitfinex-derivatives","ETHF0:USTF0",1759513585261,7.5398071,4501.3,4500.3,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1759513585262,11.0433071,4501.3,4500.3,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1759513585455,0.39965,4500.8,4500.6,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759513585754,3.20938126,4501.3,4500.7,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759513585956,0.39963,4501.0,4500.6,1.47936]
["bitfinex-derivatives","ETHF0:USTF0",1759513586156,0.39966,4500.7,4500.6,1.08176892]
["bitfinex-derivatives","ETHF0:USTF0",1759513586359,0.39964,4500.9,4500.7,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759513586554,4.30628126,4501.3,4500.6,1.08176892]
["bitfinex-derivatives","ETHF0:USTF0",1759513586555,0.39965,4500.8,4500.6,1.08176892]
["bitfinex-derivatives","ETHF0:USTF0",1759513586762,0.39965,4500.8,4500.7,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759513586956,2.94631387,4501.2,4500.6,0.00206892]
["bitfinex-derivatives","ETHF0:USTF0",1759513587258,0.39965,4500.8,4500.7,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759513587462,1.1021,4500.7,4500.6,0.00206892]
["bitfinex-derivatives","ETHF0:USTF0",1759513587758,8.94464643,4500.7,4500.6,0.00206892]
["bitfinex-derivatives","ETHF0:USTF0",1759513587963,8.94464643,4500.7,4499.5,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759513587964,0.39975,4499.6,4499.5,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759513588153,0.39979,4499.2,4499.0,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759513588353,0.39979,4499.2,4499.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759513588560,1.50194,4498.6,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513588957,1.50194,4498.6,4498.5,3.20945071]
["bitfinex-derivatives","ETHF0:USTF0",1759513589157,1.1021,4498.6,4498.5,3.20945071]
["bitfinex-derivatives","ETHF0:USTF0",1759513589352,0.39984,4498.7,4498.5,3.20945071]
["bitfinex-derivatives","ETHF0:USTF0",1759513589758,1.50194,4498.7,4498.5,3.20945071]
["bitfinex-derivatives","ETHF0:USTF0",1759513590061,4.00100745,4498.6,4498.5,0.00165071]
["bitfinex-derivatives","ETHF0:USTF0",1759513590452,4.22700745,4498.6,4498.5,0.00165071]
["bitfinex-derivatives","ETHF0:USTF0",1759513590659,4.22700745,4498.6,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759513590660,1.9563,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759513590858,5.1641,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759513591055,8.04434647,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759513591260,7.64444647,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759513591663,7.64718486,4498.0,4497.9,0.02461967]
["bitfinex-derivatives","ETHF0:USTF0",1759513592264,0.00273839,4498.0,4497.9,6.07421967]
["bitfinex-derivatives","ETHF0:USTF0",1759513592853,0.00273839,4498.0,4497.9,6.30021967]
["bitfinex-derivatives","ETHF0:USTF0",1759513593054,0.00273839,4498.0,4497.9,1.07421967]
["bitfinex-derivatives","ETHF0:USTF0",1759513593257,0.00273839,4498.0,4497.9,1.30021967]
["bitfinex-derivatives","ETHF0:USTF0",1759513594166,1.05173839,4498.0,4497.9,0.02461967]
["bitfinex-derivatives","ETHF0:USTF0",1759513594359,3.98295017,4498.0,4497.9,0.02461967]
["bitfinex-derivatives","ETHF0:USTF0",1759513595861,3.98295017,4498.0,4497.9,1.07421967]
["bitfinex-derivatives","ETHF0:USTF0",1759513595862,0.00273839,4498.0,4497.9,1.07421967]
["bitfinex-derivatives","ETHF0:USTF0",1759513596161,0.00273839,4498.0,4497.9,1.30021967]
["bitfinex-derivatives","ETHF0:USTF0",1759513596862,3.2078,4499.0,4498.6,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759513597063,4.20733,4499.0,4498.6,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759513597271,1.89299,4498.0,4497.9,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759513597568,7.93155012,4498.0,4497.9,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759513597965,0.39997,4497.1,4496.9,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759513598160,4.2568,4497.5,4496.8,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759513598560,0.40001,4496.7,4496.5,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759513598758,0.40001,4496.7,4495.9,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759513598759,0.40001,4496.7,4496.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1759513598964,1.4513473,4496.7,4496.6,0.22788286]
["bitfinex-derivatives","ETHF0:USTF0",1759513599167,4.33158836,4496.7,4496.6,0.22788286]
["bitfinex-derivatives","ETHF0:USTF0",1759513599468,4.33158836,4496.7,4496.6,0.00188286]
["bitfinex-derivatives","ETHF0:USTF0",1759513599658,4.33158836,4496.7,4496.6,0.01417889]
["bitfinex-derivatives","ETHF0:USTF0",1759513600462,0.40011,4495.7,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513600664,0.40008,4495.9,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513600870,1.049,4496.1,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513601061,3.96748613,4496.1,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513601262,2.91848613,4496.1,4495.9,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759513601465,0.0023373,4496.7,4496.0,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1759513601662,0.0023373,4496.7,4496.6,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759513601863,0.0023373,4496.7,4496.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1759513602063,0.0023373,4496.7,4496.0,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759513602268,0.0023373,4496.7,4496.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1759513602466,2.94422454,4496.6,4496.1,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759513602765,0.40004,4496.4,4496.3,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759513603063,3.99322454,4496.6,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513603264,0.40007,4496.0,4495.9,0.00244164]
["bitfinex-derivatives","ETHF0:USTF0",1759513603461,1.89317,4496.0,4495.9,0.00244164]
["bitfinex-derivatives","ETHF0:USTF0",1759513603661,1.44913,4495.4,4495.3,0.01666152]
["bitfinex-derivatives","ETHF0:USTF0",1759513603864,0.40016,4495.1,4494.5,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759513604062,3.96517682,4495.4,4494.4,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759513604265,0.4441,4495.5,4494.1,2.15626]
["bitfinex-derivatives","ETHF0:USTF0",1759513604266,2.82806517,4495.0,4494.1,2.15626]
["bitfinex-derivatives","ETHF0:USTF0",1759513604472,0.4215,4493.0,4491.4,4.39607612]
["bitfinex-derivatives","ETHF0:USTF0",1759513604676,0.4215,4493.0,4491.6,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759513604677,3.2078,4492.7,4491.6,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759513604859,3.2078,4492.7,4492.1,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759513605165,2.87292422,4492.6,4492.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1759513605358,3.2078,4492.2,4491.5,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1759513605558,1.049,4492.1,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513605772,2.87292422,4492.1,4491.6,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759513605972,0.40037,4492.7,4492.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1759513606267,2.9285768,4492.1,4491.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759513606667,3.2078,4491.8,4491.4,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759513606861,3.2078,4491.8,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513606862,1.049,4491.7,4491.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759513607068,0.40046,4491.6,4490.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513607263,3.2078,4491.1,4490.8,0.00283323]
["bitfinex-derivatives","ETHF0:USTF0",1759513607464,0.222,4491.0,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513607666,3.2078,4489.8,4489.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513607870,4.2568,4490.3,4489.6,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759513608265,2.83872136,4490.2,4489.6,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759513608462,2.83872136,4490.2,4489.6,1.05238778]
["bitfinex-derivatives","ETHF0:USTF0",1759513608463,2.84075401,4490.2,4489.6,1.05238778]
["bitfinex-derivatives","ETHF0:USTF0",1759513608769,0.00203265,4490.2,4489.8,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759513608968,0.00203265,4490.2,4490.1,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759513609166,3.9639585,4490.1,4489.6,0.00278778]
["bitfinex-derivatives","ETHF0:USTF0",1759513609362,3.9639585,4490.1,4487.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759513609363,1.049,4489.4,4487.9,3.23008238]
["bitfinex-derivatives","ETHF0:USTF0",1759513609562,1.049,4488.8,4487.9,3.23008238]
["bitfinex-derivatives","ETHF0:USTF0",1759513609966,2.9149585,4488.7,4488.1,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759513610161,4.2568,4489.4,4488.1,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759513610364,4.2568,4489.4,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513610365,2.91953123,4488.8,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513610564,2.91953123,4489.3,4488.6,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759513610765,2.91953123,4489.3,4488.5,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759513610766,3.60842,4489.9,4489.1,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759513610971,0.40064,4489.7,4489.1,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759513611167,4.2568,4489.9,4488.7,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759513611476,0.40068,4489.2,4488.5,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759513611776,2.88117681,4489.1,4488.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513612170,2.88117681,4489.5,4489.1,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759513612376,3.2078,4489.9,4489.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513612581,3.2078,4489.9,4489.3,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759513612770,2.84095358,4489.5,4489.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513612975,1.049,4489.6,4489.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513613370,2.85028051,4489.4,4489.3,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759513613673,0.00203265,4490.2,4489.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759513613978,2.85028051,4490.1,4489.9,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759513614270,0.00203265,4490.2,4490.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759513614470,0.00203265,4490.2,4490.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1759513614669,0.00203265,4490.2,4490.1,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759513614874,0.00203265,4490.2,4490.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513615076,2.83470631,4490.2,4490.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513615266,2.83470631,4490.2,4490.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1759513615473,0.00203265,4490.2,4490.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1759513615969,0.00203265,4490.2,4490.1,6.2766]
["bitfinex-derivatives","ETHF0:USTF0",1759513616172,0.00203265,4490.2,4490.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1759513616572,0.00203265,4490.2,4490.1,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759513616776,0.00203265,4490.2,4490.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1759513618075,0.00203265,4490.2,4490.1,6.2766]
["bitfinex-derivatives","ETHF0:USTF0",1759513618281,3.2078,4491.7,4491.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1759513618578,3.2078,4491.7,4491.2,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759513618776,3.2078,4491.7,4491.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513618973,3.2078,4492.2,4491.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1759513619281,2.83944826,4491.6,4491.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513619475,2.87743114,4492.1,4491.3,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759513619780,3.21067238,4492.2,4492.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759513620073,3.21067238,4492.2,4492.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1759513620275,0.00287238,4492.2,4492.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1759513620675,3.2078,4493.9,4492.6,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1759513620875,0.40028,4493.7,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513621081,3.2078,4493.6,4493.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513621377,6.05050773,4493.6,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513621569,1.44935,4493.0,4492.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513621771,2.84270773,4493.5,4492.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513621973,0.00222286,4493.6,4493.1,0.01224347]
["bitfinex-derivatives","ETHF0:USTF0",1759513622174,0.40032,4493.3,4493.1,0.01224347]
["bitfinex-derivatives","ETHF0:USTF0",1759513622472,4.00386435,4493.2,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513622677,1.0964,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513622881,3.2078,4492.2,4491.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759513623080,0.40043,4492.1,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513623284,1.49686,4491.7,4491.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513623484,3.9467435,4492.1,4491.6,1.37369133]
["bitfinex-derivatives","ETHF0:USTF0",1759513623777,2.8503435,4491.7,4491.6,0.23949133]
["bitfinex-derivatives","ETHF0:USTF0",1759513623981,1.00078,4493.4,4491.6,0.23949133]
["bitfinex-derivatives","ETHF0:USTF0",1759513623982,2.8503435,4492.0,4491.7,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759513624174,0.40045,4491.8,4491.6,0.01149133]
["bitfinex-derivatives","ETHF0:USTF0",1759513624374,2.95338923,4492.2,4491.8,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759513624578,0.40041,4492.3,4492.1,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759513624782,1.49682,4492.1,4492.0,0.02298266]
["bitfinex-derivatives","ETHF0:USTF0",1759513624980,4.45020923,4492.1,4492.0,0.25098266]
["bitfinex-derivatives","ETHF0:USTF0",1759513625278,6.49682,4492.1,4492.0,0.02298266]
["bitfinex-derivatives","ETHF0:USTF0",1759513625481,6.49682,4492.1,4491.3,0.00250891]
["bitfinex-derivatives","ETHF0:USTF0",1759513625482,1.49688,4491.4,4491.3,0.00250891]
["bitfinex-derivatives","ETHF0:USTF0",1759513625679,4.70468,4491.4,4491.3,0.23050891]
["bitfinex-derivatives","ETHF0:USTF0",1759513625878,7.53848185,4491.4,4491.3,0.23050891]
["bitfinex-derivatives","ETHF0:USTF0",1759513626072,3.93020185,4491.4,4491.3,0.23050891]
["bitfinex-derivatives","ETHF0:USTF0",1759513626276,2.83380185,4491.4,4491.3,1.36470891]
["bitfinex-derivatives","ETHF0:USTF0",1759513626479,3.2078,4492.1,4491.3,1.36470891]
["bitfinex-derivatives","ETHF0:USTF0",1759513626674,0.40048,4491.5,4491.3,0.00250891]
["bitfinex-derivatives","ETHF0:USTF0",1759513626877,2.87318818,4491.7,4491.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513627082,2.87318818,4492.0,4491.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759513627280,0.4004,4492.4,4492.1,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759513627479,3.60818,4492.6,4492.3,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759513627676,2.88296556,4492.5,4492.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513627884,1.0964,4492.1,4491.6,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759513628084,0.40048,4491.4,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513628284,0.40048,4491.4,4490.6,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759513628285,3.60828,4491.4,4490.6,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759513628475,3.60828,4491.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513628476,0.40054,4490.7,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513628673,13.15375102,4491.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513628674,3.2078,4490.9,4490.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513628879,3.24889102,4490.6,4490.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513629085,0.40056,4490.6,4490.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513629276,1.49694,4490.8,4490.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513629579,3.2428429,4490.7,4490.5,0.00255323]
["bitfinex-derivatives","ETHF0:USTF0",1759513629782,1.0964,4490.6,4490.5,0.00255323]
["bitfinex-derivatives","ETHF0:USTF0",1759513629979,0.40063,4489.8,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513630174,1.0964,4489.8,4489.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513630376,1.0964,4489.4,4488.6,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759513630686,3.2078,4489.8,4488.9,1.53491]
["bitfinex-derivatives","ETHF0:USTF0",1759513630886,0.40064,4489.7,4489.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513631080,2.93190719,4489.5,4489.0,0.63051241]
["bitfinex-derivatives","ETHF0:USTF0",1759513631283,2.93385407,4489.7,4489.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513631486,0.00194688,4489.7,4489.6,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759513631779,0.00194688,4489.7,4489.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1759513632282,1.0964,4491.2,4490.4,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759513632479,0.40059,4490.2,4489.6,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759513632685,0.40061,4490.0,4489.7,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759513632885,3.2078,4490.1,4489.4,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1759513633182,0.94964237,4489.9,4489.6,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759513633387,1.0964,4491.4,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513633584,1.0964,4490.9,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513633782,1.0964,4490.9,4490.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513634088,0.4474,4490.5,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513634280,1.0964,4490.4,4490.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513634584,1.0964,4490.4,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513634880,1.0964,4490.4,4489.5,1.18827612]
["bitfinex-derivatives","ETHF0:USTF0",1759513634881,0.4474,4490.0,4489.3,37.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759513635081,0.4500339,4490.5,4490.4,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759513635280,0.0026339,4490.5,4490.4,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759513635477,0.0026339,4490.5,4490.4,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1759513635981,0.4474,4492.0,4491.4,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759513636181,3.2078,4491.6,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513636386,0.4474,4489.5,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513636589,0.4474,4489.5,4489.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513636889,0.4474,4489.5,4489.3,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759513637184,1.0964,4489.4,4489.3,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759513637887,2.84193945,4489.4,4489.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513638081,0.44896714,4489.5,4489.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759513638485,0.00156714,4489.5,4489.4,5.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759513639186,0.4474,4490.5,4489.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759513639486,1.0964,4490.4,4490.3,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759513639688,1.0964,4490.4,4490.3,3.83637]
["bitfinex-derivatives","ETHF0:USTF0",1759513639985,1.0964,4490.4,4490.3,8.83637]
["bitfinex-derivatives","ETHF0:USTF0",1759513640181,1.09809348,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513640386,1.09809348,4490.4,4490.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759513641177,0.00169348,4490.4,4490.3,8.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759513641380,1.09809348,4490.4,4490.3,8.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759513641584,1.09809348,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513641780,0.00169348,4490.4,4490.3,8.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759513642179,1.0964,4491.1,4490.4,1.00144]
["bitfinex-derivatives","ETHF0:USTF0",1759513642483,0.4474,4492.0,4491.9,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759513642682,0.4474,4492.5,4492.1,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759513642884,0.4474,4492.0,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513643084,1.0964,4491.9,4491.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1759513643286,1.09808216,4491.9,4491.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759513643484,0.00168216,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513643688,1.09808216,4491.9,4491.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759513643891,0.00168216,4491.9,4491.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759513644384,0.00168216,4491.9,4491.8,8.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759513644787,1.09808216,4491.9,4491.8,3.37222321]
["bitfinex-derivatives","ETHF0:USTF0",1759513645090,1.09808216,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513645383,1.09808216,4491.9,4491.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759513645588,1.09808216,4491.9,4491.8,3.99668709]
["bitfinex-derivatives","ETHF0:USTF0",1759513645885,0.00168216,4491.9,4491.8,3.99668709]
["bitfinex-derivatives","ETHF0:USTF0",1759513646186,1.09808216,4491.9,4491.8,3.76868709]
["bitfinex-derivatives","ETHF0:USTF0",1759513646387,1.09808216,4491.9,4491.8,3.99668709]
["bitfinex-derivatives","ETHF0:USTF0",1759513646891,1.09808216,4491.9,4491.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759513647287,1.09808216,4491.9,4491.2,2.18953612]
["bitfinex-derivatives","ETHF0:USTF0",1759513647288,0.00168216,4491.9,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513647593,1.0964,4491.4,4491.3,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1759513647790,1.0964,4491.4,4491.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759513647991,1.0964,4491.4,4491.3,3.59893789]
["bitfinex-derivatives","ETHF0:USTF0",1759513648192,0.00168216,4491.9,4491.4,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1759513648391,0.00168216,4491.9,4491.8,3.60825]
["bitfinex-derivatives","ETHF0:USTF0",1759513648593,1.09808216,4491.9,4491.8,3.83525]
["bitfinex-derivatives","ETHF0:USTF0",1759513648791,1.09808216,4491.9,4491.8,8.83525]
["bitfinex-derivatives","ETHF0:USTF0",1759513648792,0.00168216,4491.9,4491.8,8.83525]
["bitfinex-derivatives","ETHF0:USTF0",1759513648995,1.09808216,4491.9,4491.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759513649187,0.00168216,4491.9,4491.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759513649389,1.5438,4492.5,4492.4,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1759513649691,1.94414,4493.0,4492.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513649886,1.5438,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513650091,1.5438,4493.5,4493.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759513650288,1.54629192,4493.5,4493.4,3.43748041]
["bitfinex-derivatives","ETHF0:USTF0",1759513650483,1.54629192,4493.5,4493.4,0.00268041]
["bitfinex-derivatives","ETHF0:USTF0",1759513650683,1.54629192,4493.5,4493.4,0.22968041]
["bitfinex-derivatives","ETHF0:USTF0",1759513652290,1.44699,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513652588,1.44699,4492.4,4492.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759513652788,4.65479,4492.4,4492.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513652990,1.0466,4491.4,4491.3,0.16313789]
["bitfinex-derivatives","ETHF0:USTF0",1759513653181,1.0466,4491.4,4491.3,3.43742689]
["bitfinex-derivatives","ETHF0:USTF0",1759513653587,1.44708,4491.4,4491.3,0.00262689]
["bitfinex-derivatives","ETHF0:USTF0",1759513653786,1.44708,4491.4,4491.3,0.22962689]
["bitfinex-derivatives","ETHF0:USTF0",1759513653990,1.0466,4491.4,4491.3,3.43742689]
["bitfinex-derivatives","ETHF0:USTF0",1759513654591,0.4391,4492.0,4491.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759513654788,1.4857,4492.0,4491.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513654988,1.4857,4492.0,4491.9,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1759513655189,1.4857,4492.5,4492.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759513655383,1.4857,4492.5,4492.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513655791,0.4391,4492.5,4492.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513656291,1.4857,4492.5,4492.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513656695,1.88609,4492.5,4492.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513656893,1.4857,4492.5,4492.4,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1759513657089,1.4857,4493.0,4492.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513657288,1.44695,4492.9,4492.5,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1759513657489,1.0466,4492.9,4492.6,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1759513657792,0.4391,4493.0,4492.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759513658385,1.4857,4493.0,4492.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759513658788,0.44159192,4493.5,4492.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759513658989,0.40037,4492.7,4492.5,1.18827612]
["bitfinex-derivatives","ETHF0:USTF0",1759513659193,1.4857,4492.0,4491.9,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759513659395,1.4857,4492.0,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513659396,1.0466,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513659595,1.0466,4491.9,4491.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759513660396,1.0466,4491.9,4491.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513661189,1.0466,4491.9,4491.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759513661389,1.0466,4491.9,4491.3,34.72662689]
["bitfinex-derivatives","ETHF0:USTF0",1759513661390,1.4857,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513661585,1.88617,4491.5,4491.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513661985,1.0466,4491.4,4491.3,0.00262689]
["bitfinex-derivatives","ETHF0:USTF0",1759513662189,1.0466,4491.4,4491.3,3.43742689]
["bitfinex-derivatives","ETHF0:USTF0",1759513662585,0.4391,4491.5,4491.3,3.43742689]
["bitfinex-derivatives","ETHF0:USTF0",1759513662586,0.4391,4491.5,4491.4,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759513662789,1.4857,4492.0,4491.3,3.43742689]
["bitfinex-derivatives","ETHF0:USTF0",1759513662988,1.4857,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513663190,1.4857,4492.0,4491.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759513663386,1.0466,4492.4,4492.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759513663588,1.0466,4492.4,4492.3,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1759513663795,1.0466,4492.4,4492.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513664191,1.0466,4492.4,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513664192,1.447,4492.4,4492.0,1.18827612]
["bitfinex-derivatives","ETHF0:USTF0",1759513664393,1.0466,4492.4,4492.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759513664796,1.0466,4492.3,4492.1,1.41527612]
["bitfinex-derivatives","ETHF0:USTF0",1759513664992,0.4391,4492.5,4492.1,1.41527612]
["bitfinex-derivatives","ETHF0:USTF0",1759513665199,1.0466,4492.4,4492.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759513665498,1.0466,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513666297,1.0466,4492.4,4492.3,4.39607612]
["bitfinex-derivatives","ETHF0:USTF0",1759513667201,1.0466,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513667400,1.0466,4492.4,4492.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759513667997,0.4391,4493.0,4492.3,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759513667998,1.0466,4492.9,4492.3,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759513668194,1.0466,4492.9,4492.8,1.59218501]
["bitfinex-derivatives","ETHF0:USTF0",1759513668394,1.48819192,4493.5,4492.8,3.83516]
["bitfinex-derivatives","ETHF0:USTF0",1759513668591,1.4857,4494.0,4493.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759513668800,1.4857,4494.0,4493.9,1.81892172]
["bitfinex-derivatives","ETHF0:USTF0",1759513669300,1.4857,4494.0,4493.9,1.41866172]
["bitfinex-derivatives","ETHF0:USTF0",1759513669496,1.48822807,4494.0,4493.9,1.41866172]
["bitfinex-derivatives","ETHF0:USTF0",1759513670096,1.48822807,4494.0,4493.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759513670599,1.0466,4493.6,4493.5,1.59021354]
["bitfinex-derivatives","ETHF0:USTF0",1759513670801,0.44162807,4494.0,4493.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513671000,0.44162807,4494.0,4493.8,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759513671202,0.84187807,4494.0,4493.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513671396,5.09627807,4494.0,4493.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513671601,0.4391,4493.5,4493.3,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1759513671805,1.0466,4493.9,4493.8,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759513672003,1.0466,4493.9,4493.8,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1759513672302,1.0466,4493.9,4493.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513673000,1.4857,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513673197,1.4857,4493.5,4493.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759513673399,0.44162807,4494.0,4493.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759513673400,1.48822807,4494.0,4493.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759513673698,1.48822807,4494.0,4493.1,0.16525358]
["bitfinex-derivatives","ETHF0:USTF0",1759513673699,1.0466,4493.7,4493.6,1.19043498]
["bitfinex-derivatives","ETHF0:USTF0",1759513673900,1.0466,4493.7,4493.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513673901,0.40029,4493.6,4493.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513674104,0.40032,4493.2,4493.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513674295,1.44692,4493.2,4493.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513674496,1.44879611,4493.2,4493.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513674994,1.04847611,4493.2,4493.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513675710,1.0466,4492.2,4492.1,1.58692545]
["bitfinex-derivatives","ETHF0:USTF0",1759513676003,1.0466,4492.2,4492.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759513676203,1.0466,4492.2,4492.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513677403,0.83949,4492.5,4492.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513677605,1.0466,4492.4,4492.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513677901,0.40045,4491.9,4491.5,1.58692545]
["bitfinex-derivatives","ETHF0:USTF0",1759513678096,0.40045,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513678097,1.0466,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513678302,1.0466,4492.5,4491.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1759513678499,1.0466,4492.5,4491.8,4.79472545]
["bitfinex-derivatives","ETHF0:USTF0",1759513678500,1.0466,4492.5,4492.3,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1759513678696,1.0466,4492.5,4492.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513678896,0.4391,4493.0,4492.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513679103,1.4857,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513679302,1.4857,4493.0,4492.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513680607,1.0466,4493.0,4492.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759513680904,0.00187611,4493.2,4493.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1759513681109,0.4391,4494.0,4493.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759513681304,0.4391,4495.0,4494.4,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759513681506,0.4391,4495.0,4494.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759513681814,3.2078,4495.6,4494.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759513682008,0.44097788,4495.5,4494.5,3.43691982]
["bitfinex-derivatives","ETHF0:USTF0",1759513682309,0.85007,4495.0,4494.5,0.00211982]
["bitfinex-derivatives","ETHF0:USTF0",1759513682509,0.85007,4495.0,4494.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513682709,0.4499,4495.0,4494.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513682907,0.4499,4495.0,4494.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513683205,0.85007,4495.0,4494.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513683410,0.85007,4495.0,4494.5,0.00211982]
["bitfinex-derivatives","ETHF0:USTF0",1759513683411,1.1256,4494.6,4494.5,0.00211982]
["bitfinex-derivatives","ETHF0:USTF0",1759513683610,1.1256,4494.6,4494.5,0.22911982]
["bitfinex-derivatives","ETHF0:USTF0",1759513684007,6.1256,4494.6,4494.5,0.22911982]
["bitfinex-derivatives","ETHF0:USTF0",1759513684204,1.1256,4493.4,4493.1,4.79848186]
["bitfinex-derivatives","ETHF0:USTF0",1759513684406,0.4499,4493.5,4493.3,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1759513684608,0.4499,4494.0,4493.7,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759513684808,1.97576,4494.0,4493.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513685107,5.18356,4494.0,4493.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513685404,0.4499,4493.0,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513685597,0.4499,4493.0,4492.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513685598,1.5755,4493.0,4492.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513686610,7.71590653,4493.0,4492.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513687406,1.5755,4492.0,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513687712,1.1256,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513688407,0.00252181,4491.4,4491.3,3.21021209]
["bitfinex-derivatives","ETHF0:USTF0",1759513688609,0.00252181,4491.4,4491.3,4.18611209]
["bitfinex-derivatives","ETHF0:USTF0",1759513689000,1.12812181,4491.4,4491.3,3.21021209]
["bitfinex-derivatives","ETHF0:USTF0",1759513689209,1.12812181,4491.4,4491.3,0.00241209]
["bitfinex-derivatives","ETHF0:USTF0",1759513690207,1.12812181,4491.4,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513690208,0.40053,4490.9,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513690413,1.1256,4490.9,4490.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513691210,0.00252181,4491.4,4491.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759513691515,1.12812181,4491.4,4491.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513691910,6.12812181,4491.4,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513692207,0.85042,4491.0,4490.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513692407,0.4499,4490.5,4490.2,0.00157548]
["bitfinex-derivatives","ETHF0:USTF0",1759513692607,4.04329803,4491.0,4490.8,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759513692813,1.1256,4491.0,4490.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513693008,1.1256,4491.3,4491.0,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1759513693207,1.1256,4491.3,4491.1,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1759513693403,0.00252181,4491.4,4490.9,3.83532]
["bitfinex-derivatives","ETHF0:USTF0",1759513693605,1.1256,4491.3,4490.9,3.83532]
["bitfinex-derivatives","ETHF0:USTF0",1759513693807,0.00252181,4491.4,4490.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513693808,1.97602,4491.0,4490.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513694006,1.1256,4491.0,4490.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513694214,1.1256,4491.0,4490.9,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1759513694417,1.5755,4491.0,4490.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513694606,1.97602,4491.0,4490.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513694812,1.1256,4490.9,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513695009,1.1256,4490.9,4490.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759513695207,0.00252181,4491.4,4490.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759513695509,0.00252181,4491.4,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513695812,0.40054,4490.8,4490.3,1.18671889]
["bitfinex-derivatives","ETHF0:USTF0",1759513696007,0.40054,4490.8,4490.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513696008,0.4499,4490.5,4490.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513696316,1.1256,4490.9,4490.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759513696512,3.2078,4491.3,4490.9,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759513696710,0.4499,4492.0,4491.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513696914,1.1256,4491.2,4491.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513697313,3.6577,4491.5,4490.3,4.39451889]
["bitfinex-derivatives","ETHF0:USTF0",1759513697513,1.1256,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513697811,1.5755,4491.0,4490.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759513698012,1.1256,4491.0,4490.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759513698216,1.1256,4491.0,4490.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513698618,1.5755,4491.0,4490.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513699020,0.85042,4491.0,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513699224,0.4499,4490.5,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513699426,0.4499,4490.5,4490.2,0.00157548]
["bitfinex-derivatives","ETHF0:USTF0",1759513699427,0.4499,4490.5,4490.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513699626,1.5755,4490.5,4490.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513699827,4.7833,4491.0,4490.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513700029,1.5755,4491.0,4490.9,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759513700331,1.1256,4491.0,4490.9,3.83533]
["bitfinex-derivatives","ETHF0:USTF0",1759513700722,1.1256,4491.3,4490.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759513701030,1.1256,4491.3,4491.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759513702139,1.81e-06,4491.4,4491.3,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759513702325,1.81e-06,4491.4,4491.3,2.38961889]
["bitfinex-derivatives","ETHF0:USTF0",1759513702526,1.1256,4492.4,4492.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759513702725,1.1256,4492.4,4492.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513702927,1.1256,4491.9,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513703127,1.1256,4491.9,4491.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759513703530,0.00222476,4491.9,4491.8,1.37634]
["bitfinex-derivatives","ETHF0:USTF0",1759513703727,0.00222476,4491.9,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513703928,0.1235,4491.0,4490.4,1.98055532]
["bitfinex-derivatives","ETHF0:USTF0",1759513704131,0.40058,4490.3,4489.5,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759513704534,0.40064,4489.6,4489.5,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759513704830,0.40067,4489.3,4488.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513705033,3.2078,4488.7,4488.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759513705432,3.2078,4489.4,4488.8,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759513705630,3.20939516,4489.4,4489.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759513705930,3.20939516,4489.4,4489.1,1.51288]
["bitfinex-derivatives","ETHF0:USTF0",1759513705931,2.86213852,4489.3,4489.1,1.51288]
["bitfinex-derivatives","ETHF0:USTF0",1759513706130,3.20939516,4489.4,4489.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759513706329,3.20939516,4489.4,4489.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759513706536,0.00159516,4489.4,4489.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759513707232,0.00159516,4489.4,4489.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513707432,0.40067,4489.3,4489.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759513707634,0.40067,4489.3,4489.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1759513707839,0.40071,4488.9,4488.8,0.00227561]
["bitfinex-derivatives","ETHF0:USTF0",1759513708134,6.47952742,4488.9,4488.8,0.00227561]
["bitfinex-derivatives","ETHF0:USTF0",1759513709338,6.07881742,4488.9,4488.8,0.00227561]
["bitfinex-derivatives","ETHF0:USTF0",1759513710040,6.07881742,4488.9,4488.8,1.14037561]
["bitfinex-derivatives","ETHF0:USTF0",1759513710334,0.00159516,4489.4,4489.3,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1759513710335,3.20939516,4489.4,4489.3,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1759513710536,0.40053,4490.9,4489.3,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1759513710741,3.2078,4489.9,4489.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1759513710943,0.227,4489.8,4487.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759513711235,3.2078,4488.3,4487.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1759513711432,0.40078,4488.1,4487.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759513711637,0.013,4488.0,4487.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759513711937,3.16422007,4488.0,4487.9,0.02505136]
["bitfinex-derivatives","ETHF0:USTF0",1759513712241,2.93941434,4488.0,4487.9,0.02505136]
["bitfinex-derivatives","ETHF0:USTF0",1759513713733,7.93941434,4488.0,4487.9,0.02505136]
["bitfinex-derivatives","ETHF0:USTF0",1759513714240,2.93941434,4488.0,4487.9,0.02505136]
["bitfinex-derivatives","ETHF0:USTF0",1759513714543,3.16641434,4488.0,4487.9,1.11415136]
["bitfinex-derivatives","ETHF0:USTF0",1759513714740,2.93941434,4488.0,4487.9,1.11415136]
["bitfinex-derivatives","ETHF0:USTF0",1759513715245,2.93941434,4488.0,4487.9,0.02505136]
["bitfinex-derivatives","ETHF0:USTF0",1759513715738,2.93941434,4488.0,4487.9,1.11415136]
["bitfinex-derivatives","ETHF0:USTF0",1759513716044,0.40089,4486.9,4486.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1759513716339,2.95647279,4486.8,4486.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1759513716544,2.95647279,4486.8,4486.5,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759513716743,3.2078,4487.3,4487.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759513716941,0.40087,4487.1,4487.0,1.09147197]
["bitfinex-derivatives","ETHF0:USTF0",1759513717243,3.81446679,4487.1,4484.5,1.57834573]
["bitfinex-derivatives","ETHF0:USTF0",1759513717539,3.2078,4484.7,4484.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759513717733,3.2078,4484.7,4484.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1759513717938,3.2078,4484.7,4484.6,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1759513718138,3.20994209,4484.7,4484.6,4.29854204]
["bitfinex-derivatives","ETHF0:USTF0",1759513718341,1.00224,4486.8,4484.6,8.20944204]
["bitfinex-derivatives","ETHF0:USTF0",1759513718547,0.40098,4485.9,4485.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1759513718745,3.2078,4486.0,4485.3,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1759513718943,0.40103,4485.3,4484.6,0.00164204]
["bitfinex-derivatives","ETHF0:USTF0",1759513719138,0.40105,4485.1,4484.6,0.00164204]
["bitfinex-derivatives","ETHF0:USTF0",1759513719341,0.40105,4485.1,4485.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759513719342,0.00211503,4485.1,4485.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759513719548,0.00211503,4485.1,4485.0,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1759513719740,0.00211503,4485.1,4485.0,9.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759513719941,0.00211503,4485.1,4485.0,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759513720136,0.00211503,4485.1,4485.0,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1759513720343,0.00211503,4485.1,4485.0,0.03139326]
["bitfinex-derivatives","ETHF0:USTF0",1759513720549,6.17299858,4485.1,4485.0,1.12049326]
["bitfinex-derivatives","ETHF0:USTF0",1759513720847,6.17299858,4485.1,4485.0,1.54549326]
["bitfinex-derivatives","ETHF0:USTF0",1759513721050,2.96519858,4485.1,4485.0,1.54549326]
["bitfinex-derivatives","ETHF0:USTF0",1759513721245,0.00211503,4485.1,4485.0,1.54549326]
["bitfinex-derivatives","ETHF0:USTF0",1759513721445,0.00211503,4485.1,4485.0,1.55788036]
["bitfinex-derivatives","ETHF0:USTF0",1759513723548,3.2078,4486.4,4485.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1759513723746,3.2078,4486.4,4485.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1759513723946,3.2078,4486.4,4486.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759513724144,3.2078,4486.4,4485.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1759513724341,0.40095,4486.1,4486.0,0.04378036]
["bitfinex-derivatives","ETHF0:USTF0",1759513724551,0.4034785,4486.1,4486.0,0.04378036]
["bitfinex-derivatives","ETHF0:USTF0",1759513724754,3.35098053,4486.1,4486.0,0.04378036]
["bitfinex-derivatives","ETHF0:USTF0",1759513724951,2.95003053,4486.1,4486.0,0.04378036]
["bitfinex-derivatives","ETHF0:USTF0",1759513725546,2.95003053,4486.1,4486.0,1.13288036]
["bitfinex-derivatives","ETHF0:USTF0",1759513725745,2.95003053,4486.1,4486.0,1.55788036]
["bitfinex-derivatives","ETHF0:USTF0",1759513725946,2.95003053,4486.1,4486.0,1.13288036]
["bitfinex-derivatives","ETHF0:USTF0",1759513726152,2.95003053,4486.1,4486.0,0.04378036]
["bitfinex-derivatives","ETHF0:USTF0",1759513726347,2.95003053,4486.1,4486.0,1.13288036]
["bitfinex-derivatives","ETHF0:USTF0",1759513726652,2.95003053,4486.1,4486.0,0.04378036]
["bitfinex-derivatives","ETHF0:USTF0",1759513728649,2.95003053,4486.1,4486.0,1.13288036]
["bitfinex-derivatives","ETHF0:USTF0",1759513729057,3.17703053,4486.1,4486.0,0.04378036]
["bitfinex-derivatives","ETHF0:USTF0",1759513729743,2.95003053,4486.1,4486.0,1.13288036]
["bitfinex-derivatives","ETHF0:USTF0",1759513729949,3.17703053,4486.1,4486.0,1.55788036]
["bitfinex-derivatives","ETHF0:USTF0",1759513730345,3.17703053,4486.1,4486.0,0.04378036]
["bitfinex-derivatives","ETHF0:USTF0",1759513730853,3.57798053,4486.1,4486.0,0.04378036]
["bitfinex-derivatives","ETHF0:USTF0",1759513731246,2.95003053,4486.1,4486.0,1.55788036]
["bitfinex-derivatives","ETHF0:USTF0",1759513731645,0.0025285,4486.1,4486.0,1.55788036]
["bitfinex-derivatives","ETHF0:USTF0",1759513731851,0.0025285,4486.1,4486.0,6.55788036]
["bitfinex-derivatives","ETHF0:USTF0",1759513732055,0.0025285,4486.1,4486.0,1.55788036]
["bitfinex-derivatives","ETHF0:USTF0",1759513732356,2.96601014,4486.1,4486.0,1.55788036]
["bitfinex-derivatives","ETHF0:USTF0",1759513733052,2.96601014,4486.1,4486.0,0.04378036]
["bitfinex-derivatives","ETHF0:USTF0",1759513733446,3.68420916,4486.1,4486.0,0.04378036]
["bitfinex-derivatives","ETHF0:USTF0",1759513733759,3.19301014,4486.1,4486.0,0.04378036]
["bitfinex-derivatives","ETHF0:USTF0",1759513733947,3.19301014,4486.1,4486.0,1.13288036]
["bitfinex-derivatives","ETHF0:USTF0",1759513734146,2.96601014,4486.1,4486.0,1.13288036]
["bitfinex-derivatives","ETHF0:USTF0",1759513734346,8.68459732,4486.1,4486.0,0.04378036]
["bitfinex-derivatives","ETHF0:USTF0",1759513734556,3.68459732,4486.1,4486.0,1.13288036]
["bitfinex-derivatives","ETHF0:USTF0",1759513734756,2.96601014,4486.1,4486.0,1.55788036]
["bitfinex-derivatives","ETHF0:USTF0",1759513734954,3.36696014,4486.1,4486.0,1.55788036]
["bitfinex-derivatives","ETHF0:USTF0",1759513735153,2.96601014,4486.1,4486.0,1.55788036]
["bitfinex-derivatives","ETHF0:USTF0",1759513735956,0.0025285,4486.1,4486.0,1.55788036]
["bitfinex-derivatives","ETHF0:USTF0",1759513736159,2.86506057,4486.1,4486.0,1.55788036]
["bitfinex-derivatives","ETHF0:USTF0",1759513736461,2.86506057,4486.1,4486.0,1.13288036]
["bitfinex-derivatives","ETHF0:USTF0",1759513736953,2.86506057,4486.1,4486.0,1.55788036]
["bitfinex-derivatives","ETHF0:USTF0",1759513737854,2.86506057,4486.1,4486.0,1.13288036]
["bitfinex-derivatives","ETHF0:USTF0",1759513738058,2.86506057,4486.1,4486.0,1.55788036]
["bitfinex-derivatives","ETHF0:USTF0",1759513738256,3.36098168,4486.1,4486.0,1.55788036]
["bitfinex-derivatives","ETHF0:USTF0",1759513739652,3.58798168,4486.1,4486.0,1.55788036]
["bitfinex-derivatives","ETHF0:USTF0",1759513740060,0.49844961,4486.1,4486.0,1.55788036]
["bitfinex-derivatives","ETHF0:USTF0",1759513740256,0.49872309,4486.1,4486.0,1.55788036]
["bitfinex-derivatives","ETHF0:USTF0",1759513740764,0.0025285,4486.1,4486.0,6.55788036]
["bitfinex-derivatives","ETHF0:USTF0",1759513741560,1.00198,4488.0,4487.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1759513741754,0.49663097,4487.9,4487.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1759513741954,2.95209896,4487.4,4487.3,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1759513742156,0.40081,4487.7,4487.6,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1759513742353,0.49660574,4487.7,4487.6,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759513742554,0.00189849,4487.7,4487.6,1.51240036]
["bitfinex-derivatives","ETHF0:USTF0",1759513742755,0.00189849,4487.7,4487.6,1.11158036]
["bitfinex-derivatives","ETHF0:USTF0",1759513743156,2.9301969,4487.7,4487.6,0.04378036]
["bitfinex-derivatives","ETHF0:USTF0",1759513743358,3.42668351,4487.7,4487.6,0.04378036]
["bitfinex-derivatives","ETHF0:USTF0",1759513743556,3.42668351,4487.7,4487.6,1.11158036]
["bitfinex-derivatives","ETHF0:USTF0",1759513743862,3.65368351,4487.7,4487.6,0.04378036]
["bitfinex-derivatives","ETHF0:USTF0",1759513744059,3.82749351,4487.7,4487.6,1.11158036]
["bitfinex-derivatives","ETHF0:USTF0",1759513744355,0.00189849,4487.7,4487.6,1.11158036]
["bitfinex-derivatives","ETHF0:USTF0",1759513745960,3.2078,4488.1,4488.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759513746164,3.2078,4488.1,4488.0,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759513746560,3.2078,4488.1,4488.0,1.76938036]
["bitfinex-derivatives","ETHF0:USTF0",1759513746856,0.40082,4487.6,4487.4,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1759513747061,1.00212,4487.3,4486.8,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1759513747260,3.60868,4486.9,4486.8,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1759513747458,0.40095,4486.2,4486.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759513747657,0.40104,4485.1,4485.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759513747865,0.40104,4485.1,4485.0,0.43284179]
["bitfinex-derivatives","ETHF0:USTF0",1759513749461,0.40104,4485.1,4485.0,1.50064179]
["bitfinex-derivatives","ETHF0:USTF0",1759513749965,3.99520377,4485.1,4485.0,0.00204179]
["bitfinex-derivatives","ETHF0:USTF0",1759513750259,0.40113,4484.1,4484.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1759513750461,0.40118,4483.6,4483.5,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759513750654,7.12242444,4484.1,4483.5,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759513750858,0.40115,4483.9,4483.6,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1759513751068,3.2078,4484.1,4484.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759513751259,0.7032,4485.3,4484.5,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759513751260,0.40109,4484.6,4484.5,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759513751457,0.00284439,4484.6,4484.5,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759513751655,0.40113,4484.1,4484.0,1.29747505]
["bitfinex-derivatives","ETHF0:USTF0",1759513752059,3.31978513,4484.1,4484.0,0.00167505]
["bitfinex-derivatives","ETHF0:USTF0",1759513752258,3.31978513,4484.1,4483.0,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1759513752259,1.00302,4483.4,4482.8,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1759513752459,3.2078,4483.1,4482.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759513752670,0.40126,4482.7,4482.6,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1759513753055,0.40131,4482.1,4482.0,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1759513753254,0.40131,4482.1,4482.0,0.00168393]
["bitfinex-derivatives","ETHF0:USTF0",1759513753255,1.33251,4482.1,4482.0,0.00168393]
["bitfinex-derivatives","ETHF0:USTF0",1759513753466,2.9012707,4482.1,4482.0,0.00168393]
["bitfinex-derivatives","ETHF0:USTF0",1759513753758,3.2078,4482.3,4482.0,0.43248393]
["bitfinex-derivatives","ETHF0:USTF0",1759513753956,3.6091,4482.3,4482.1,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1759513754154,3.2078,4482.3,4482.2,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1759513754762,3.2078,4482.8,4482.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759513754961,0.228,4483.5,4482.7,1.46905]
["bitfinex-derivatives","ETHF0:USTF0",1759513755261,2.92692446,4483.0,4482.7,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1759513755462,0.59972446,4483.4,4483.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759513755661,0.4422,4484.5,4483.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759513755861,0.4422,4484.5,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513755862,1.0709,4483.8,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513756058,1.0709,4483.6,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513756260,1.0709,4483.4,4482.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513756459,3.3278606,4483.5,4482.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513756661,1.0709,4483.0,4482.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513756866,1.0709,4483.0,4482.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513756867,1.5131,4483.0,4482.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513757262,2.8494658,4482.9,4482.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513758163,1.0709,4482.8,4482.4,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1759513758365,2.8494658,4482.9,4482.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513758565,2.8494658,4482.9,4480.4,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1759513758566,0.40131,4482.1,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513758761,1.0709,4481.7,4480.5,3.60925]
["bitfinex-derivatives","ETHF0:USTF0",1759513758958,1.0709,4481.7,4480.7,0.40742746]
["bitfinex-derivatives","ETHF0:USTF0",1759513759159,2.90137522,4481.6,4480.8,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759513759462,1.0709,4481.7,4480.7,0.00598746]
["bitfinex-derivatives","ETHF0:USTF0",1759513759660,0.4422,4482.0,4481.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759513759865,1.0709,4482.3,4481.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759513760062,3.65,4482.5,4481.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513760063,3.98961596,4481.9,4481.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513760265,1.0709,4481.4,4480.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513760466,1.07266812,4481.4,4480.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513760767,3.32009596,4481.3,4480.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513760962,2.91871596,4481.3,4480.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513761164,4.68012,4480.9,4480.7,0.00784679]
["bitfinex-derivatives","ETHF0:USTF0",1759513761365,3.2078,4480.9,4480.7,0.00784679]
["bitfinex-derivatives","ETHF0:USTF0",1759513761570,3.92693351,4480.8,4480.7,0.00784679]
["bitfinex-derivatives","ETHF0:USTF0",1759513763166,3.20956812,4481.4,4480.7,0.00784679]
["bitfinex-derivatives","ETHF0:USTF0",1759513763472,0.00176812,4481.4,4480.8,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759513763666,1.07266812,4481.4,4480.7,0.23584679]
["bitfinex-derivatives","ETHF0:USTF0",1759513763870,1.07266812,4481.4,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513764167,1.07266812,4481.4,4481.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759513764168,0.00176812,4481.4,4481.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759513764468,3.65,4482.0,4481.9,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1759513764469,3.2078,4482.0,4481.9,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1759513764674,3.2078,4482.0,4481.9,1.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759513764868,0.4422,4483.0,4482.0,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759513765065,3.2078,4483.4,4483.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759513765263,1.0709,4483.3,4483.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759513765461,0.00286423,4483.3,4483.2,5.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759513765666,3.2078,4484.7,4483.2,5.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759513765667,3.2078,4484.7,4484.3,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759513765871,1.5131,4485.0,4484.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513766171,1.0709,4484.9,4484.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513766564,0.00250758,4484.9,4484.5,0.23040554]
["bitfinex-derivatives","ETHF0:USTF0",1759513766766,0.00250758,4484.9,4484.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759513767375,1.1047,4484.8,4484.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1759513767770,1.1047,4484.8,4484.7,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759513767970,1.1047,4484.8,4484.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513768167,1.1047,4484.8,4484.5,0.00240554]
["bitfinex-derivatives","ETHF0:USTF0",1759513768368,1.1047,4484.6,4484.5,0.00240554]
["bitfinex-derivatives","ETHF0:USTF0",1759513768867,4.04008291,4484.6,4484.5,0.00240554]
["bitfinex-derivatives","ETHF0:USTF0",1759513769067,1.1047,4484.6,4484.5,0.00240554]
["bitfinex-derivatives","ETHF0:USTF0",1759513769272,4.44117291,4484.6,4484.5,0.00240554]
["bitfinex-derivatives","ETHF0:USTF0",1759513769569,4.04008291,4484.6,4484.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759513770481,9.04008291,4484.6,4484.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759513770775,1.1047,4483.7,4483.1,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1759513770972,3.2078,4483.4,4482.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759513771272,1.1047,4483.1,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513771470,1.1047,4483.1,4482.9,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759513771670,3.2078,4483.4,4482.9,0.00223173]
["bitfinex-derivatives","ETHF0:USTF0",1759513771974,1.1423,4483.7,4482.9,0.00223173]
["bitfinex-derivatives","ETHF0:USTF0",1759513772473,4.04568964,4483.7,4482.9,0.00223173]
["bitfinex-derivatives","ETHF0:USTF0",1759513772673,3.2078,4483.3,4482.9,0.00223173]
["bitfinex-derivatives","ETHF0:USTF0",1759513773268,1.5888,4483.0,4482.9,0.00223173]
["bitfinex-derivatives","ETHF0:USTF0",1759513773670,4.93469787,4483.0,4482.9,0.00223173]
["bitfinex-derivatives","ETHF0:USTF0",1759513773875,4.53346787,4483.0,4482.9,0.00223173]
["bitfinex-derivatives","ETHF0:USTF0",1759513774278,4.53346787,4483.0,4482.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513774279,0.4465,4482.5,4482.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513774475,5.19788,4482.5,4482.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513774676,0.40129,4482.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513774877,1.1423,4482.3,4481.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513775386,1.1423,4482.3,4481.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759513775581,1.1423,4482.4,4481.4,0.23014739]
["bitfinex-derivatives","ETHF0:USTF0",1759513775883,1.5888,4481.5,4481.4,0.00214739]
["bitfinex-derivatives","ETHF0:USTF0",1759513776175,1.14489276,4481.5,4481.4,0.40352739]
["bitfinex-derivatives","ETHF0:USTF0",1759513776379,1.14489276,4481.5,4481.4,0.00214739]
["bitfinex-derivatives","ETHF0:USTF0",1759513776884,1.14489276,4481.5,4481.4,3.20994739]
["bitfinex-derivatives","ETHF0:USTF0",1759513777382,0.00259276,4481.5,4481.4,8.96544739]
["bitfinex-derivatives","ETHF0:USTF0",1759513778078,1.5888,4482.5,4482.4,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759513778375,0.4465,4483.0,4482.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759513778568,0.4465,4483.0,4482.2,1.00327]
["bitfinex-derivatives","ETHF0:USTF0",1759513778569,1.1423,4482.9,4482.6,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1759513778773,0.4465,4483.0,4482.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513778975,1.1423,4482.3,4481.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513779274,1.1423,4482.3,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513779477,1.5888,4481.5,4481.4,0.00214739]
["bitfinex-derivatives","ETHF0:USTF0",1759513780577,1.1423,4481.8,4481.4,5.00214739]
["bitfinex-derivatives","ETHF0:USTF0",1759513780783,3.2078,4482.9,4482.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759513780972,1.5888,4482.5,4482.4,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759513781176,1.1423,4482.5,4482.4,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759513781580,1.1423,4482.4,4482.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513781878,1.54359,4482.4,4482.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513782079,1.1423,4482.2,4481.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513782279,0.40135,4481.8,4481.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513782585,1.1423,4481.6,4481.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513783877,1.1423,4481.9,4481.8,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759513784072,1.1423,4481.9,4481.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759513784073,1.5888,4482.5,4482.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759513784375,1.1423,4482.4,4482.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513784884,3.2078,4483.1,4482.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513784885,1.59037957,4483.0,4482.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759513785084,1.1423,4482.9,4482.7,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1759513785286,1.1423,4482.9,4482.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513785585,1.1423,4482.4,4482.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513785778,1.1423,4482.4,4481.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513785975,0.4465,4482.0,4481.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513786282,1.5888,4482.0,4481.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513786489,1.1423,4482.0,4481.9,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1759513786685,1.1423,4482.5,4482.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759513786982,3.2078,4483.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513787190,3.2078,4483.1,4482.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759513787191,1.1423,4482.9,4482.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759513787375,1.1423,4482.9,4482.4,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759513787684,1.1423,4482.9,4482.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759513787889,1.1423,4482.9,4482.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513788278,1.1423,4482.9,4482.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759513788586,0.44807957,4483.0,4482.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513788778,1.1423,4482.9,4482.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513788984,2.9449785,4482.9,4482.6,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759513789186,1.1423,4482.9,4482.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759513789386,1.1423,4482.9,4482.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759513789582,0.40125,4482.9,4482.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513789784,1.1423,4482.9,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513789989,1.1423,4482.9,4482.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513790285,1.1423,4482.6,4482.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513790588,0.4465,4482.5,4482.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513790885,0.44807957,4483.0,4482.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513791082,1.1423,4482.2,4482.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513791288,1.5888,4482.5,4482.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513791481,1.1423,4482.8,4482.7,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759513791786,1.1423,4482.8,4482.7,0.63026]
["bitfinex-derivatives","ETHF0:USTF0",1759513792088,1.1423,4482.8,4482.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513792490,1.1423,4482.9,4482.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759513792878,0.44807957,4483.0,4482.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513793078,1.59037957,4483.0,4482.9,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759513793282,0.44807957,4483.0,4482.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759513793487,1.1423,4482.9,4482.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513793688,0.44807957,4483.0,4482.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513793885,0.44807957,4483.0,4482.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759513794091,0.00157957,4483.0,4482.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759513794392,1.1423,4484.9,4483.3,10.03014]
["bitfinex-derivatives","ETHF0:USTF0",1759513794591,4.3501,4485.3,4485.2,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1759513794888,4.3501,4485.3,4485.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513795289,4.35258993,4485.3,4485.2,0.23142304]
["bitfinex-derivatives","ETHF0:USTF0",1759513795690,3.21028993,4485.3,4485.2,0.23142304]
["bitfinex-derivatives","ETHF0:USTF0",1759513795892,4.35258993,4485.3,4485.2,0.23142304]
["bitfinex-derivatives","ETHF0:USTF0",1759513796091,0.00248993,4485.3,4485.2,0.23142304]
["bitfinex-derivatives","ETHF0:USTF0",1759513796286,0.00248993,4485.3,4485.2,0.98692304]
["bitfinex-derivatives","ETHF0:USTF0",1759513796484,0.00248993,4485.3,4485.2,5.98692304]
["bitfinex-derivatives","ETHF0:USTF0",1759513796686,1.14478993,4485.3,4485.2,5.00242304]
["bitfinex-derivatives","ETHF0:USTF0",1759513796889,0.00248993,4485.3,4485.2,5.00242304]
["bitfinex-derivatives","ETHF0:USTF0",1759513797090,1.1423,4485.8,4485.2,5.98692304]
["bitfinex-derivatives","ETHF0:USTF0",1759513797285,1.1423,4485.8,4485.7,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1759513797487,1.1423,4485.9,4485.2,0.00242304]
["bitfinex-derivatives","ETHF0:USTF0",1759513797782,0.4465,4486.0,4485.9,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759513797980,1.1423,4486.4,4486.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759513798185,0.00197826,4486.4,4486.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759513798382,1.1423,4486.3,4486.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759513798585,1.1423,4486.3,4486.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759513798787,1.1423,4486.3,4485.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513798788,1.1423,4486.3,4486.0,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759513798987,1.1423,4486.3,4485.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513798988,0.00197826,4486.4,4485.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513799193,0.00197826,4486.4,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513799194,0.00197826,4486.4,4486.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513799383,1.1423,4486.3,4486.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513799784,1.14427826,4486.4,4486.2,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1759513800189,1.1423,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513800396,1.1423,4486.3,4486.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513800993,0.4465,4486.0,4485.8,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759513801195,1.5888,4486.0,4485.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513801495,0.40087,4487.1,4485.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513801496,3.2078,4487.9,4487.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759513802086,11.15475692,4487.4,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513802391,0.4263,4487.0,4486.8,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759513802800,0.4263,4487.0,4486.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759513802992,0.4263,4487.0,4486.8,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759513803391,1.08729305,4486.9,4486.8,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759513803597,1.0566,4486.8,4486.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759513803788,0.03069305,4486.9,4486.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759513803789,0.03069305,4486.9,4486.8,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759513803990,0.03069305,4486.9,4486.8,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1759513804197,0.00288498,4487.4,4486.9,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1759513804389,0.00288498,4487.4,4487.3,4.66345]
["bitfinex-derivatives","ETHF0:USTF0",1759513804593,0.00288498,4487.4,4487.3,4.89245]
["bitfinex-derivatives","ETHF0:USTF0",1759513804897,0.00288498,4487.4,4487.3,9.89245]
["bitfinex-derivatives","ETHF0:USTF0",1759513804898,4.98e-06,4487.4,4487.3,9.89245]
["bitfinex-derivatives","ETHF0:USTF0",1759513805194,3.6341,4489.5,4488.6,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759513805401,3.6341,4489.0,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513805593,1.0566,4487.2,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513805897,1.0566,4486.9,4486.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513806097,1.05923945,4486.9,4486.1,0.23131672]
["bitfinex-derivatives","ETHF0:USTF0",1759513806295,1.0566,4486.7,4486.1,0.23131672]
["bitfinex-derivatives","ETHF0:USTF0",1759513806495,1.0566,4486.4,4486.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513806895,1.0566,4486.2,4486.1,0.00231672]
["bitfinex-derivatives","ETHF0:USTF0",1759513807291,1.0566,4485.9,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513807491,1.0566,4485.4,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513807701,3.6341,4485.5,4484.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513807999,3.6341,4485.5,4484.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759513808400,3.6341,4485.5,4484.9,0.00212941]
["bitfinex-derivatives","ETHF0:USTF0",1759513808401,1.4829,4485.0,4484.9,0.00212941]
["bitfinex-derivatives","ETHF0:USTF0",1759513808707,4.36154844,4485.0,4484.9,0.00212941]
["bitfinex-derivatives","ETHF0:USTF0",1759513810599,4.36154844,4485.0,4484.9,0.30212941]
["bitfinex-derivatives","ETHF0:USTF0",1759513810805,1.4829,4485.0,4484.9,0.30212941]
["bitfinex-derivatives","ETHF0:USTF0",1759513813501,1.88395,4485.0,4484.9,0.30212941]
["bitfinex-derivatives","ETHF0:USTF0",1759513813702,1.4829,4485.0,4484.9,0.30212941]
["bitfinex-derivatives","ETHF0:USTF0",1759513814403,1.0566,4485.0,4484.9,0.30212941]
["bitfinex-derivatives","ETHF0:USTF0",1759513814809,1.4829,4485.0,4484.9,0.30212941]
["bitfinex-derivatives","ETHF0:USTF0",1759513815211,4.6907,4485.0,4484.9,0.30212941]
["bitfinex-derivatives","ETHF0:USTF0",1759513815921,4.2644,4485.0,4484.9,0.30212941]
["bitfinex-derivatives","ETHF0:USTF0",1759513816107,3.2078,4485.0,4484.9,0.30212941]
["bitfinex-derivatives","ETHF0:USTF0",1759513816416,4.2644,4485.0,4484.9,0.30212941]
["bitfinex-derivatives","ETHF0:USTF0",1759513817306,12.64338005,4485.0,4484.9,0.12507671]
["bitfinex-derivatives","ETHF0:USTF0",1759513817509,1.4829,4484.0,4483.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513818013,4.6907,4484.0,4483.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513818205,1.4829,4484.0,4483.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513818407,1.4829,4484.0,4483.9,0.229771]
["bitfinex-derivatives","ETHF0:USTF0",1759513819414,1.4829,4484.0,4483.9,0.001771]
["bitfinex-derivatives","ETHF0:USTF0",1759513820119,4.6907,4484.0,4483.9,0.001771]
["bitfinex-derivatives","ETHF0:USTF0",1759513820415,4.6907,4484.0,4482.6,2.05797]
["bitfinex-derivatives","ETHF0:USTF0",1759513820416,0.4263,4483.5,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513820608,1.0566,4483.3,4482.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513821114,1.0566,4482.9,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513821413,1.0566,4483.3,4483.0,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759513821615,1.0566,4483.2,4483.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513821811,1.0566,4483.2,4483.0,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1759513822012,0.00180485,4483.3,4483.0,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1759513822217,1.0566,4483.2,4483.0,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1759513822412,0.00180485,4483.3,4483.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759513822719,0.00180485,4483.3,4483.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513822922,0.00180485,4483.3,4483.0,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1759513822923,1.0566,4483.2,4483.0,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1759513823116,0.00180485,4483.3,4483.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759513823314,0.00180485,4483.3,4483.2,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1759513823619,3.6341,4484.5,4483.2,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1759513823917,1.0566,4484.4,4483.0,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759513824111,3.87622177,4484.4,4483.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513824312,0.40114,4484.0,4483.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759513824518,0.82744,4484.0,4483.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759513824715,0.40116,4483.9,4483.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759513824916,1.45776,4483.8,4483.1,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1759513825121,1.0566,4483.4,4482.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759513825311,1.0566,4482.5,4482.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759513825911,1.4829,4482.5,4482.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759513827917,1.0566,4482.5,4482.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759513828118,1.4762,4482.5,4482.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759513828626,1.0831,4481.9,4481.8,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759513828822,1.0831,4481.8,4480.8,0.17426449]
["bitfinex-derivatives","ETHF0:USTF0",1759513829126,1.0831,4481.8,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513829127,1.0831,4480.9,4480.7,0.00598746]
["bitfinex-derivatives","ETHF0:USTF0",1759513829323,0.4196,4481.0,4480.7,0.00598746]
["bitfinex-derivatives","ETHF0:USTF0",1759513829621,1.0831,4481.9,4480.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513829824,1.0831,4481.9,4481.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759513830217,4.02872,4482.0,4481.1,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1759513830519,1.0831,4481.9,4481.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513830717,1.5027,4482.5,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513831112,3.2078,4482.8,4482.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759513831323,3.2078,4482.8,4482.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513831520,1.0831,4482.3,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513831719,0.4196,4482.5,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513831720,0.82088,4482.5,4482.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513831920,0.40129,4482.4,4482.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513832220,1.1213,4482.2,4482.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513833233,1.1213,4482.4,4482.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759513833522,3.2078,4482.8,4482.1,0.93031]
["bitfinex-derivatives","ETHF0:USTF0",1759513833724,1.1213,4482.3,4482.1,0.93031]
["bitfinex-derivatives","ETHF0:USTF0",1759513833932,1.1213,4482.7,4482.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759513834124,3.2078,4482.8,4482.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759513834319,4.3291,4482.8,4482.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513834920,1.1213,4482.8,4482.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513835226,3.2078,4483.3,4482.7,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1759513835429,1.1213,4482.9,4482.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1759513835729,1.1213,4482.9,4482.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513836025,0.4139,4483.0,4482.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1759513836026,1.1213,4482.4,4482.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759513836222,1.1213,4482.4,4482.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1759513836419,3.2078,4482.7,4482.4,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759513836420,1.1213,4482.6,4482.4,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759513836619,0.4139,4483.0,4482.2,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1759513836817,1.1213,4483.2,4482.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759513837022,1.52252,4483.2,4482.2,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1759513837222,1.1213,4482.4,4482.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759513837422,3.2078,4482.8,4482.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513837622,1.1213,4482.4,4482.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513837817,1.1213,4482.4,4482.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759513838026,0.4139,4482.5,4482.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513838331,1.1213,4482.4,4482.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759513838524,3.98439628,4482.4,4482.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759513839024,3.2078,4482.3,4482.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759513839231,1.1213,4482.2,4482.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759513839427,4.08297295,4482.2,4482.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759513839927,9.08297295,4482.2,4482.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759513840126,0.4139,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513840324,1.1213,4481.4,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513840522,1.5352,4481.5,4480.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759513840723,1.1213,4481.4,4480.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759513840921,1.1213,4481.4,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513841228,1.5352,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513841429,1.5352,4481.0,4480.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759513841931,0.4139,4481.5,4480.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759513842624,3.6217,4481.0,4480.7,0.00828206]
["bitfinex-derivatives","ETHF0:USTF0",1759513842826,3.6217,4481.0,4480.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513843229,4.743,4481.0,4480.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513846430,5.14441,4481.0,4480.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513846625,1.1213,4480.8,4480.7,0.00828206]
["bitfinex-derivatives","ETHF0:USTF0",1759513846829,1.12364569,4480.8,4480.7,0.00828206]
["bitfinex-derivatives","ETHF0:USTF0",1759513847028,0.4139,4480.0,4479.9,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1759513847232,1.5352,4480.0,4479.9,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1759513847535,1.1213,4480.0,4479.9,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1759513847729,1.5352,4480.0,4479.4,0.00674502]
["bitfinex-derivatives","ETHF0:USTF0",1759513848029,1.1213,4479.5,4479.4,0.00836039]
["bitfinex-derivatives","ETHF0:USTF0",1759513848536,4.3291,4479.7,4479.4,1.05956039]
["bitfinex-derivatives","ETHF0:USTF0",1759513848732,1.1213,4479.6,4479.4,0.00836039]
["bitfinex-derivatives","ETHF0:USTF0",1759513848931,1.5352,4479.5,4479.4,0.00836039]
["bitfinex-derivatives","ETHF0:USTF0",1759513849132,1.5352,4479.5,4479.4,0.23636039]
["bitfinex-derivatives","ETHF0:USTF0",1759513849336,1.5352,4479.5,4479.4,0.25327121]
["bitfinex-derivatives","ETHF0:USTF0",1759513849634,1.5352,4480.0,4479.4,1.30447121]
["bitfinex-derivatives","ETHF0:USTF0",1759513849832,0.4139,4480.0,4479.4,1.30447121]
["bitfinex-derivatives","ETHF0:USTF0",1759513850033,0.4139,4480.0,4479.4,1.70602121]
["bitfinex-derivatives","ETHF0:USTF0",1759513850231,1.5352,4479.5,4479.4,0.30836039]
["bitfinex-derivatives","ETHF0:USTF0",1759513851240,1.5352,4479.5,4479.4,0.32527426]
["bitfinex-derivatives","ETHF0:USTF0",1759513852037,1.5352,4479.5,4479.4,0.72682426]
["bitfinex-derivatives","ETHF0:USTF0",1759513852241,4.29846859,4479.7,4479.6,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759513852430,1.1213,4480.0,4479.9,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759513852635,3.6217,4481.5,4480.7,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1759513852840,3.6217,4481.5,4480.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759513853139,1.1213,4480.7,4480.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759513853334,3.6217,4481.0,4480.5,0.01280037]
["bitfinex-derivatives","ETHF0:USTF0",1759513853535,3.6217,4481.0,4480.5,0.24080037]
["bitfinex-derivatives","ETHF0:USTF0",1759513853740,3.6217,4481.0,4480.6,0.02560074]
["bitfinex-derivatives","ETHF0:USTF0",1759513854135,3.2078,4481.0,4480.7,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1759513854334,3.6217,4481.5,4480.7,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1759513854542,3.2078,4481.5,4480.7,6.0512]
["bitfinex-derivatives","ETHF0:USTF0",1759513854739,3.2078,4482.2,4481.3,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1759513854936,3.2078,4482.2,4480.7,5.02560074]
["bitfinex-derivatives","ETHF0:USTF0",1759513854937,3.2078,4482.7,4482.3,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1759513855133,3.2078,4482.7,4482.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759513855334,2.94821818,4482.6,4482.5,0.03840111]
["bitfinex-derivatives","ETHF0:USTF0",1759513855739,2.95106322,4482.6,4482.5,0.03840111]
["bitfinex-derivatives","ETHF0:USTF0",1759513855936,4.07236322,4482.6,4482.5,0.03840111]
["bitfinex-derivatives","ETHF0:USTF0",1759513856135,4.07236322,4482.6,4482.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513856436,4.07236322,4482.6,4482.5,0.05120148]
["bitfinex-derivatives","ETHF0:USTF0",1759513856644,1.12414504,4482.6,4482.5,0.05120148]
["bitfinex-derivatives","ETHF0:USTF0",1759513857237,1.12414504,4482.6,4482.5,0.06400185]
["bitfinex-derivatives","ETHF0:USTF0",1759513857635,1.12414504,4482.6,4482.5,1.11520185]
["bitfinex-derivatives","ETHF0:USTF0",1759513857636,0.00284504,4482.6,4482.5,1.11520185]
["bitfinex-derivatives","ETHF0:USTF0",1759513857945,0.00284504,4482.6,4482.5,6.11520185]
["bitfinex-derivatives","ETHF0:USTF0",1759513858238,0.00284504,4482.6,4482.5,9.33580222]
["bitfinex-derivatives","ETHF0:USTF0",1759513858436,3.2078,4482.7,4482.5,0.07680222]
["bitfinex-derivatives","ETHF0:USTF0",1759513858640,1.1213,4481.9,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513858830,1.1213,4481.8,4481.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513859030,3.96793032,4481.8,4481.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513859233,1.1213,4481.7,4481.4,0.01280037]
["bitfinex-derivatives","ETHF0:USTF0",1759513859435,0.4139,4481.5,4481.4,0.01280037]
["bitfinex-derivatives","ETHF0:USTF0",1759513859634,1.5352,4481.5,4481.4,0.01280037]
["bitfinex-derivatives","ETHF0:USTF0",1759513859847,0.00278963,4481.7,4481.4,4.27180037]
["bitfinex-derivatives","ETHF0:USTF0",1759513860043,0.00278963,4481.7,4481.6,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1759513860337,1.12408963,4481.7,4481.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513860637,0.00278963,4481.7,4481.6,1.68056]
["bitfinex-derivatives","ETHF0:USTF0",1759513860843,0.00278963,4481.7,4481.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759513861240,0.00278963,4481.7,4481.6,1.30558358]
["bitfinex-derivatives","ETHF0:USTF0",1759513861642,1.1213,4482.9,4481.8,1.00336]
["bitfinex-derivatives","ETHF0:USTF0",1759513861942,1.1105,4483.4,4483.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759513862142,1.1105,4483.4,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513862143,1.1105,4483.4,4483.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513862439,3.97763611,4483.4,4483.3,0.02638358]
["bitfinex-derivatives","ETHF0:USTF0",1759513862638,3.98036079,4483.4,4483.3,0.02872563]
["bitfinex-derivatives","ETHF0:USTF0",1759513862845,1.5532,4482.5,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513863038,1.1105,4482.4,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513863237,1.1105,4482.4,4481.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513863651,3.2078,4482.0,4481.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759513863839,1.5532,4481.5,4481.4,0.00195862]
["bitfinex-derivatives","ETHF0:USTF0",1759513864038,1.1105,4481.5,4481.4,0.00195862]
["bitfinex-derivatives","ETHF0:USTF0",1759513864232,3.6505,4482.0,4481.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759513864233,3.2078,4482.0,4481.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759513864436,1.1105,4481.9,4481.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513864637,3.6505,4482.0,4481.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513864838,1.1105,4481.9,4481.6,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1759513865044,0.4427,4482.5,4481.8,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759513865240,2.88024461,4482.4,4481.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759513865444,3.2078,4482.1,4481.4,3.20975862]
["bitfinex-derivatives","ETHF0:USTF0",1759513865637,1.1105,4481.9,4481.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513866037,1.1105,4481.8,4481.4,3.20975862]
["bitfinex-derivatives","ETHF0:USTF0",1759513866238,1.5532,4481.5,4481.4,3.20975862]
["bitfinex-derivatives","ETHF0:USTF0",1759513866438,1.1105,4481.5,4481.4,3.43775862]
["bitfinex-derivatives","ETHF0:USTF0",1759513866634,0.4427,4482.0,4481.4,3.43775862]
["bitfinex-derivatives","ETHF0:USTF0",1759513866832,1.1105,4481.9,4481.4,0.22995862]
["bitfinex-derivatives","ETHF0:USTF0",1759513867047,1.5532,4481.5,4481.4,0.22995862]
["bitfinex-derivatives","ETHF0:USTF0",1759513867447,1.5532,4481.5,4481.4,0.00195862]
["bitfinex-derivatives","ETHF0:USTF0",1759513867639,0.4427,4482.0,4481.4,0.30195862]
["bitfinex-derivatives","ETHF0:USTF0",1759513867843,4.761,4481.5,4481.4,0.30195862]
["bitfinex-derivatives","ETHF0:USTF0",1759513868039,7.60556113,4481.5,4481.4,0.30195862]
["bitfinex-derivatives","ETHF0:USTF0",1759513868342,9.761,4481.5,4479.8,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759513868539,1.1105,4479.9,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513868840,1.1105,4479.9,4479.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513869036,0.40151,4480.0,4479.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513869238,0.4427,4480.0,4479.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513869442,1.1105,4479.7,4479.6,0.00264131]
["bitfinex-derivatives","ETHF0:USTF0",1759513869840,1.1126384,4480.0,4479.6,0.00264131]
["bitfinex-derivatives","ETHF0:USTF0",1759513870037,1.1105,4479.9,4479.6,0.00264131]
["bitfinex-derivatives","ETHF0:USTF0",1759513870241,1.1105,4479.9,4479.6,1.12574131]
["bitfinex-derivatives","ETHF0:USTF0",1759513870545,0.0021384,4480.0,4479.6,0.00264131]
["bitfinex-derivatives","ETHF0:USTF0",1759513870745,1.1105,4479.9,4479.6,0.00264131]
["bitfinex-derivatives","ETHF0:USTF0",1759513872147,0.4448384,4480.0,4479.6,0.00264131]
["bitfinex-derivatives","ETHF0:USTF0",1759513872451,1.1105,4479.7,4479.6,0.00264131]
["bitfinex-derivatives","ETHF0:USTF0",1759513872841,1.1105,4479.7,4479.6,0.40418131]
["bitfinex-derivatives","ETHF0:USTF0",1759513873046,0.4448384,4480.0,4479.6,0.00264131]
["bitfinex-derivatives","ETHF0:USTF0",1759513873246,1.51201,4479.9,4479.6,0.00264131]
["bitfinex-derivatives","ETHF0:USTF0",1759513873450,4.3183,4479.7,4479.6,0.00264131]
["bitfinex-derivatives","ETHF0:USTF0",1759513873647,4.71983,4479.7,4479.6,4.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759513873945,1.1105,4478.9,4478.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759513874146,0.4427,4479.0,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513874147,0.40163,4478.6,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513874340,3.2078,4478.7,4476.7,1.00448]
["bitfinex-derivatives","ETHF0:USTF0",1759513874341,0.4427,4478.5,4477.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513874541,0.40167,4478.2,4477.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513874740,0.40167,4478.2,4476.6,1.5837378]
["bitfinex-derivatives","ETHF0:USTF0",1759513874741,1.5532,4478.0,4477.9,0.02435627]
["bitfinex-derivatives","ETHF0:USTF0",1759513874946,1.1105,4478.0,4477.9,0.02435627]
["bitfinex-derivatives","ETHF0:USTF0",1759513875746,3.2078,4478.2,4478.0,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759513875945,1.1105,4478.5,4478.1,1.52476]
["bitfinex-derivatives","ETHF0:USTF0",1759513876342,3.2078,4478.8,4478.7,1.52472]
["bitfinex-derivatives","ETHF0:USTF0",1759513876950,1.1105,4479.2,4478.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759513877145,1.1105,4479.2,4478.5,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1759513877146,1.1105,4479.3,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513877349,1.1105,4479.3,4478.6,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759513877556,3.98735554,4479.3,4478.6,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759513877756,1.1105,4479.8,4479.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759513877955,1.1105,4479.8,4478.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759513877956,0.0021384,4480.0,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513878156,1.1105,4480.4,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513878157,0.75005328,4480.4,4479.7,0.33088786]
["bitfinex-derivatives","ETHF0:USTF0",1759513878453,3.2078,4480.6,4479.8,0.33088786]
["bitfinex-derivatives","ETHF0:USTF0",1759513878654,2.83645067,4480.3,4479.9,0.33088786]
["bitfinex-derivatives","ETHF0:USTF0",1759513878957,0.40149,4480.2,4480.0,0.33088786]
["bitfinex-derivatives","ETHF0:USTF0",1759513879157,0.4427,4480.0,4479.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513879556,6.16912592,4480.1,4479.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513879557,3.2078,4480.1,4479.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759513880454,3.2078,4480.1,4480.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759513880762,3.2078,4480.1,4479.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1759513881152,0.00255319,4480.2,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513881352,0.00255319,4480.2,4480.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759513881553,0.4427,4480.0,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513881751,0.40157,4479.3,4478.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759513881956,0.7252,4478.9,4478.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759513882152,3.2078,4479.0,4478.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759513882564,3.31047804,4478.9,4478.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759513882862,3.933,4479.5,4478.8,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759513883066,3.2078,4480.1,4479.1,1.52468]
["bitfinex-derivatives","ETHF0:USTF0",1759513883359,3.2078,4480.1,4479.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759513883360,2.95537901,4479.7,4479.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759513883559,6.16317901,4480.1,4479.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1759513883761,3.6093,4480.1,4479.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759513883963,2.95537901,4480.0,4479.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759513884163,2.95537901,4480.0,4479.5,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759513884368,0.72775319,4480.2,4480.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759513884369,0.00255319,4480.2,4480.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759513884662,0.40157,4479.3,4478.8,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759513884868,0.0958,4478.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513885063,3.2078,4478.2,4477.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759513885362,3.2078,4478.2,4477.9,1.14745627]
["bitfinex-derivatives","ETHF0:USTF0",1759513885568,3.2078,4478.2,4477.9,0.02435627]
["bitfinex-derivatives","ETHF0:USTF0",1759513885862,2.92711082,4478.1,4477.9,0.02435627]
["bitfinex-derivatives","ETHF0:USTF0",1759513886355,3.32879082,4478.1,4477.9,0.02435627]
["bitfinex-derivatives","ETHF0:USTF0",1759513887162,2.92711082,4478.1,4477.9,0.02435627]
["bitfinex-derivatives","ETHF0:USTF0",1759513887367,3.2078,4478.9,4478.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1759513887763,2.95400474,4478.8,4478.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759513887965,2.95400474,4478.8,4478.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1759513888265,3.35562474,4478.8,4478.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1759513888468,3.60947,4478.2,4478.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759513888669,0.23,4478.1,4476.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759513888969,0.23,4478.1,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513888970,3.2078,4477.1,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513889373,2.94645944,4477.0,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513889664,0.40181,4476.6,4476.2,4.51511618]
["bitfinex-derivatives","ETHF0:USTF0",1759513889865,2.94894263,4477.0,4476.2,4.91694618]
["bitfinex-derivatives","ETHF0:USTF0",1759513890063,2.94645944,4476.5,4476.2,3.43971618]
["bitfinex-derivatives","ETHF0:USTF0",1759513890261,0.40182,4476.4,4476.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759513890457,0.40182,4476.4,4476.2,3.20971618]
["bitfinex-derivatives","ETHF0:USTF0",1759513890659,3.29305409,4476.4,4476.2,0.00191618]
["bitfinex-derivatives","ETHF0:USTF0",1759513891166,8.29305409,4476.4,4476.2,0.00191618]
["bitfinex-derivatives","ETHF0:USTF0",1759513891370,0.40194,4475.2,4474.5,3.78750066]
["bitfinex-derivatives","ETHF0:USTF0",1759513891566,3.2078,4475.5,4474.5,3.78750066]
["bitfinex-derivatives","ETHF0:USTF0",1759513891764,2.8530667,4475.1,4474.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759513891958,2.8530667,4475.1,4474.7,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513892264,3.2078,4475.5,4474.9,0.02421255]
["bitfinex-derivatives","ETHF0:USTF0",1759513892465,2.87410206,4475.0,4474.9,1.05451255]
["bitfinex-derivatives","ETHF0:USTF0",1759513892670,2.87410206,4475.3,4475.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759513892860,3.2078,4476.0,4475.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513893057,2.87410206,4475.9,4475.1,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1759513893259,3.2078,4476.0,4475.5,0.02421255]
["bitfinex-derivatives","ETHF0:USTF0",1759513893463,0.40187,4475.9,4475.6,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513893659,2.84464813,4475.9,4475.7,0.04110499]
["bitfinex-derivatives","ETHF0:USTF0",1759513894766,2.84464813,4475.9,4475.8,1.08516647]
["bitfinex-derivatives","ETHF0:USTF0",1759513895269,3.2078,4476.0,4475.9,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513895759,3.2078,4476.0,4475.9,0.07175891]
["bitfinex-derivatives","ETHF0:USTF0",1759513895966,6.16284928,4476.0,4475.9,0.07175891]
["bitfinex-derivatives","ETHF0:USTF0",1759513896171,6.16284928,4476.0,4475.9,1.10205891]
["bitfinex-derivatives","ETHF0:USTF0",1759513896472,2.95504928,4476.0,4475.9,1.10205891]
["bitfinex-derivatives","ETHF0:USTF0",1759513896767,3.2078,4476.5,4476.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513896968,3.2078,4476.5,4476.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759513897165,2.89387187,4476.4,4476.3,0.09174029]
["bitfinex-derivatives","ETHF0:USTF0",1759513897359,2.89387187,4476.4,4475.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759513897564,3.2078,4476.0,4475.6,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513897768,3.2078,4476.0,4475.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759513898068,3.2078,4476.0,4475.6,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513898270,3.2078,4476.5,4475.6,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513898466,3.2078,4476.5,4476.0,0.56791513]
["bitfinex-derivatives","ETHF0:USTF0",1759513898674,2.86860134,4476.4,4476.0,0.15921513]
["bitfinex-derivatives","ETHF0:USTF0",1759513899263,0.40186,4476.1,4475.0,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1759513899571,3.2078,4475.7,4475.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759513899770,0.4019,4475.6,4475.1,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1759513899970,2.95043821,4475.6,4475.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759513900172,2.95043821,4475.6,4474.7,0.00193088]
["bitfinex-derivatives","ETHF0:USTF0",1759513900173,0.40196,4474.9,4474.7,0.00193088]
["bitfinex-derivatives","ETHF0:USTF0",1759513900376,0.40196,4474.9,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513900377,0.40199,4474.6,4473.6,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513900665,3.2078,4474.1,4472.9,1.05265711]
["bitfinex-derivatives","ETHF0:USTF0",1759513900971,3.2078,4473.4,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759513901169,3.4378,4473.4,4473.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513901371,2.92601966,4473.3,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759513901675,0.40211,4473.2,4471.7,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513901870,3.2078,4472.6,4472.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1759513902170,2.88257072,4472.5,4471.7,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513902375,2.88257072,4472.5,4472.4,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513902564,3.2078,4473.1,4472.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759513902872,2.88257072,4473.0,4472.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759513903073,2.88257072,4473.0,4472.6,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513903375,3.2078,4473.1,4472.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1759513903569,3.2078,4473.1,4472.6,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513903570,2.89258761,4473.0,4472.6,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513903874,0.40213,4473.0,4472.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1759513904067,3.19170772,4472.3,4472.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513904375,3.19170772,4472.3,4472.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759513904669,3.19170772,4472.3,4472.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513905069,3.19170772,4472.3,4472.0,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1759513905269,3.2078,4472.8,4472.6,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513905461,3.2078,4472.8,4472.7,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513905662,6.15418071,4473.3,4473.2,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513905868,3.2078,4473.3,4473.2,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513906769,3.2078,4473.9,4473.6,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759513906974,3.2078,4473.9,4473.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759513907169,6.1134168,4473.9,4473.6,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513907366,3.2078,4473.9,4473.7,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513907563,3.2078,4473.9,4473.6,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513907873,3.2078,4473.9,4473.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513907874,0.00246742,4473.9,4473.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513908065,0.00246742,4473.9,4473.8,1.43236]
["bitfinex-derivatives","ETHF0:USTF0",1759513908261,0.00246742,4473.9,4473.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513908668,0.00246742,4473.9,4473.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1759513908968,0.00246742,4473.9,4473.8,1.27490853]
["bitfinex-derivatives","ETHF0:USTF0",1759513910374,6.17809939,4473.9,4473.8,0.01460853]
["bitfinex-derivatives","ETHF0:USTF0",1759513911274,6.17809939,4473.9,4473.8,1.04490853]
["bitfinex-derivatives","ETHF0:USTF0",1759513911464,6.17809939,4473.9,4473.8,1.06179917]
["bitfinex-derivatives","ETHF0:USTF0",1759513911873,3.21026742,4473.9,4473.8,1.06179917]
["bitfinex-derivatives","ETHF0:USTF0",1759513912373,3.21026742,4473.9,4473.8,1.07559421]
["bitfinex-derivatives","ETHF0:USTF0",1759513912873,3.21026742,4473.9,4473.8,1.30559421]
["bitfinex-derivatives","ETHF0:USTF0",1759513913273,3.21026742,4473.9,4473.8,1.07559421]
["bitfinex-derivatives","ETHF0:USTF0",1759513913476,6.14321219,4473.9,4473.8,0.04529421]
["bitfinex-derivatives","ETHF0:USTF0",1759513913668,6.14321219,4473.9,4473.8,1.07559421]
["bitfinex-derivatives","ETHF0:USTF0",1759513913870,6.14321219,4473.9,4473.8,0.04529421]
["bitfinex-derivatives","ETHF0:USTF0",1759513914770,6.14321219,4473.9,4473.8,1.07559421]
["bitfinex-derivatives","ETHF0:USTF0",1759513914972,3.21026742,4473.9,4473.8,1.07559421]
["bitfinex-derivatives","ETHF0:USTF0",1759513915769,3.2078,4474.5,4474.4,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513915969,3.2078,4475.1,4475.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759513916170,3.2078,4475.1,4475.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1759513916377,3.2078,4475.7,4475.6,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513916877,3.21015753,4475.7,4475.6,1.26194885]
["bitfinex-derivatives","ETHF0:USTF0",1759513917484,3.21015753,4475.7,4475.6,1.30724306]
["bitfinex-derivatives","ETHF0:USTF0",1759513917683,3.21015753,4475.7,4475.6,6.30724306]
["bitfinex-derivatives","ETHF0:USTF0",1759513917972,3.21015753,4475.7,4475.6,1.30724306]
["bitfinex-derivatives","ETHF0:USTF0",1759513919171,3.2078,4476.2,4475.6,1.30724306]
["bitfinex-derivatives","ETHF0:USTF0",1759513919375,3.2078,4476.7,4476.6,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513919576,0.022,4477.9,4476.6,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513919577,2.93007227,4477.3,4477.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759513919770,3.2078,4477.4,4477.2,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513919968,3.2078,4477.4,4477.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1759513920174,2.84610831,4477.3,4476.6,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513920478,3.2078,4476.7,4476.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1759513920678,3.2078,4476.7,4476.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759513920979,0.40174,4477.3,4476.6,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513921179,3.21059188,4477.4,4477.0,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1759513921377,2.92200337,4477.2,4477.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513921579,3.21059188,4477.4,4477.0,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1759513921779,3.21059188,4477.4,4477.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1759513921983,2.92200337,4477.3,4477.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759513922179,2.92200337,4477.3,4477.2,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759513922383,3.21059188,4477.4,4477.3,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1759513922583,1.00384,4479.7,4477.3,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1759513922885,2.77685507,4481.0,4477.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759513922886,3.60915,4481.7,4480.6,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759513923075,0.40139,4481.3,4480.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759513923275,0.40141,4481.0,4480.6,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759513923476,0.40143,4480.8,4480.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759513923671,0.40399397,4480.8,4480.6,0.00210601]
["bitfinex-derivatives","ETHF0:USTF0",1759513923872,0.022,4482.9,4480.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759513924176,0.022,4482.9,4480.6,0.00210601]
["bitfinex-derivatives","ETHF0:USTF0",1759513924177,0.19212613,4482.9,4482.2,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759513924376,0.19212613,4482.9,4482.8,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759513924575,0.19212613,4482.9,4482.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759513924780,0.022,4482.9,4482.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759513924979,0.02490107,4482.9,4482.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759513925179,1.07290107,4482.9,4482.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759513925380,1.048,4482.8,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513925583,1.048,4482.4,4481.4,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759513925781,1.048,4482.0,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513925979,1.048,4481.5,4480.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759513926175,1.048,4481.5,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513926380,3.11037084,4481.4,4480.7,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759513926783,3.11037084,4481.4,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513927182,0.23,4481.3,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513927390,1.048,4481.2,4480.8,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759513927686,6.13346731,4481.1,4480.2,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759513927982,1.048,4480.7,4479.7,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759513928188,1.67944,4480.7,4479.6,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759513928390,0.40146,4480.5,4479.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759513928684,2.96238764,4480.4,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513928989,1.048,4480.4,4479.8,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759513929183,0.23,4480.3,4479.6,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759513929385,2.90086391,4480.3,4480.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759513929579,0.23,4480.2,4479.7,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759513929780,0.23,4480.2,4479.6,0.00195721]
["bitfinex-derivatives","ETHF0:USTF0",1759513929781,3.2078,4481.0,4480.2,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759513929988,1.048,4480.4,4479.8,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759513930183,3.94886391,4480.4,4479.6,1.08065721]
["bitfinex-derivatives","ETHF0:USTF0",1759513930388,3.2078,4481.0,4480.1,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759513930686,2.95626865,4481.3,4481.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759513930889,2.95626865,4481.3,4481.2,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1759513931085,3.2078,4481.8,4481.7,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759513931482,3.2078,4481.8,4480.3,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1759513931483,1.048,4481.7,4480.4,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1759513931679,1.048,4481.7,4479.1,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1759513931680,3.2078,4480.7,4479.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759513931879,3.2078,4480.2,4479.6,3.20975721]
["bitfinex-derivatives","ETHF0:USTF0",1759513932084,0.23,4480.1,4479.7,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759513932284,3.2078,4480.2,4479.6,3.20975721]
["bitfinex-derivatives","ETHF0:USTF0",1759513932490,1.048,4480.4,4480.2,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759513932788,0.80708,4481.4,4479.6,1.00580721]
["bitfinex-derivatives","ETHF0:USTF0",1759513932789,1.44949,4480.2,4479.6,0.00195721]
["bitfinex-derivatives","ETHF0:USTF0",1759513932986,0.23,4480.1,4479.6,0.00195721]
["bitfinex-derivatives","ETHF0:USTF0",1759513933192,1.048,4479.7,4479.6,0.00195721]
["bitfinex-derivatives","ETHF0:USTF0",1759513933387,1.27989957,4479.7,4479.6,0.00195721]
["bitfinex-derivatives","ETHF0:USTF0",1759513933694,4.13016445,4479.7,4479.6,0.00195721]
["bitfinex-derivatives","ETHF0:USTF0",1759513933984,4.53169445,4479.7,4479.6,0.00195721]
["bitfinex-derivatives","ETHF0:USTF0",1759513934186,0.40157,4479.3,4478.6,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759513934492,1.048,4479.0,4478.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759513934788,1.048,4479.0,4478.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759513935089,1.048,4479.0,4478.5,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759513935280,3.2078,4479.1,4478.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1759513935488,0.63159,4479.0,4478.5,0.00207155]
["bitfinex-derivatives","ETHF0:USTF0",1759513935790,2.84995348,4479.0,4478.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759513935988,2.84995348,4479.0,4478.6,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759513936188,1.048,4478.6,4478.5,0.00207155]
["bitfinex-derivatives","ETHF0:USTF0",1759513936491,0.23,4478.9,4478.5,1.08077155]
["bitfinex-derivatives","ETHF0:USTF0",1759513936784,0.23,4478.8,4478.6,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759513936981,0.23,4478.8,4478.5,0.00207155]
["bitfinex-derivatives","ETHF0:USTF0",1759513936982,1.44962,4478.7,4478.5,0.00207155]
["bitfinex-derivatives","ETHF0:USTF0",1759513937189,1.048,4478.6,4478.5,0.00207155]
["bitfinex-derivatives","ETHF0:USTF0",1759513937379,1.44963,4478.6,4478.5,0.00207155]
["bitfinex-derivatives","ETHF0:USTF0",1759513937580,12.57495524,4478.6,4478.5,0.00207155]
["bitfinex-derivatives","ETHF0:USTF0",1759513937793,1.048,4477.9,4477.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759513938092,0.23,4477.8,4477.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759513938285,1.278,4477.8,4477.4,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759513938486,0.23,4477.8,4477.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759513938683,2.91913977,4477.7,4477.2,0.00251977]
["bitfinex-derivatives","ETHF0:USTF0",1759513938882,1.048,4477.6,4477.2,0.00251977]
["bitfinex-derivatives","ETHF0:USTF0",1759513939087,1.048,4477.4,4477.2,0.40426977]
["bitfinex-derivatives","ETHF0:USTF0",1759513939292,0.23,4477.3,4477.2,0.40426977]
["bitfinex-derivatives","ETHF0:USTF0",1759513939493,7.75522737,4477.3,4477.2,0.00251977]
["bitfinex-derivatives","ETHF0:USTF0",1759513939687,7.35348737,4477.3,4477.2,0.00251977]
["bitfinex-derivatives","ETHF0:USTF0",1759513940393,6.07548737,4477.3,4477.2,0.00251977]
["bitfinex-derivatives","ETHF0:USTF0",1759513940690,6.30448737,4477.3,4477.2,1.08121977]
["bitfinex-derivatives","ETHF0:USTF0",1759513940998,1.048,4477.9,4477.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759513941192,0.229,4477.8,4477.4,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759513941486,0.229,4477.7,4477.5,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759513941686,0.229,4477.7,4477.3,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759513942084,1.44974,4477.4,4477.2,0.00251977]
["bitfinex-derivatives","ETHF0:USTF0",1759513942286,1.048,4477.3,4477.2,0.00251977]
["bitfinex-derivatives","ETHF0:USTF0",1759513942485,3.94918048,4477.3,4477.2,0.00251977]
["bitfinex-derivatives","ETHF0:USTF0",1759513943088,4.17818048,4477.3,4477.2,0.00251977]
["bitfinex-derivatives","ETHF0:USTF0",1759513943887,0.40176,4477.2,4475.7,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759513944085,0.40188,4475.9,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513944289,1.048,4475.8,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513944490,1.277,4476.0,4475.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759513944792,1.048,4475.8,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513945094,0.00255179,4475.8,4475.5,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759513945288,0.40443179,4475.8,4475.5,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759513945495,0.00255179,4475.8,4475.5,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759513945691,0.00255179,4475.8,4475.4,0.00183981]
["bitfinex-derivatives","ETHF0:USTF0",1759513945692,0.00255179,4475.8,4475.4,0.40374981]
["bitfinex-derivatives","ETHF0:USTF0",1759513945891,0.00255179,4475.8,4475.4,0.00183981]
["bitfinex-derivatives","ETHF0:USTF0",1759513946294,0.00255179,4475.8,4475.4,1.08053981]
["bitfinex-derivatives","ETHF0:USTF0",1759513946491,0.4019,4475.6,4475.4,0.00183981]
["bitfinex-derivatives","ETHF0:USTF0",1759513946692,1.048,4475.6,4475.4,0.00183981]
["bitfinex-derivatives","ETHF0:USTF0",1759513946888,3.90677153,4475.5,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513947092,1.0621,4475.0,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513947293,0.40197,4474.8,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513947488,2.92176328,4474.9,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513947687,0.229,4474.8,4474.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759513947892,0.229,4474.8,4474.5,0.42444349]
["bitfinex-derivatives","ETHF0:USTF0",1759513948295,0.229,4474.8,4474.6,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1759513948493,2.86076448,4474.7,4474.6,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1759513948694,0.229,4474.9,4474.5,0.42444349]
["bitfinex-derivatives","ETHF0:USTF0",1759513948899,0.40197,4474.8,4474.5,0.00264349]
["bitfinex-derivatives","ETHF0:USTF0",1759513949194,1.0621,4474.6,4474.5,0.00264349]
["bitfinex-derivatives","ETHF0:USTF0",1759513949393,4.4989,4474.6,4474.5,0.00264349]
["bitfinex-derivatives","ETHF0:USTF0",1759513949695,7.40201857,4474.6,4474.5,0.00264349]
["bitfinex-derivatives","ETHF0:USTF0",1759513950293,0.40207,4473.7,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513950501,0.229,4473.7,4473.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1759513950799,0.40211,4473.2,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513951097,1.0621,4473.2,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513951293,1.0621,4473.2,4472.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1759513951294,1.2911,4473.2,4472.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1759513951495,1.2911,4473.2,4472.8,0.00194459]
["bitfinex-derivatives","ETHF0:USTF0",1759513951496,1.0621,4473.1,4472.8,0.00194459]
["bitfinex-derivatives","ETHF0:USTF0",1759513951693,3.2078,4473.4,4472.8,0.00194459]
["bitfinex-derivatives","ETHF0:USTF0",1759513951905,4.2699,4472.9,4471.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1759513952099,3.2078,4472.2,4471.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1759513952299,3.2078,4471.4,4471.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513952600,3.2078,4471.4,4471.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759513952801,3.2078,4471.4,4471.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759513953005,0.00224826,4471.4,4471.1,0.23122953]
["bitfinex-derivatives","ETHF0:USTF0",1759513953199,0.00224826,4471.4,4471.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759513954305,0.00224826,4471.4,4471.3,6.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759513954605,0.00224826,4471.4,4471.3,6.1145178]
["bitfinex-derivatives","ETHF0:USTF0",1759513954802,0.00224826,4471.4,4471.3,1.1145178]
["bitfinex-derivatives","ETHF0:USTF0",1759513954996,1.03504826,4471.4,4471.3,0.0118178]
["bitfinex-derivatives","ETHF0:USTF0",1759513955199,3.96761741,4471.4,4471.3,0.0118178]
["bitfinex-derivatives","ETHF0:USTF0",1759513955405,7.17541741,4471.4,4471.3,0.0118178]
["bitfinex-derivatives","ETHF0:USTF0",1759513956003,7.17541741,4471.4,4471.3,0.0177267]
["bitfinex-derivatives","ETHF0:USTF0",1759513956507,3.21004826,4471.4,4471.3,1.1204267]
["bitfinex-derivatives","ETHF0:USTF0",1759513956906,3.21004826,4471.4,4471.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759513957208,3.21004826,4471.4,4471.3,0.0236356]
["bitfinex-derivatives","ETHF0:USTF0",1759513957409,3.21004826,4471.4,4471.3,1.1263356]
["bitfinex-derivatives","ETHF0:USTF0",1759513957912,3.21004826,4471.4,4471.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759513958114,3.21004826,4471.4,4471.3,1.13339816]
["bitfinex-derivatives","ETHF0:USTF0",1759513958408,0.00224826,4471.4,4471.3,1.13339816]
["bitfinex-derivatives","ETHF0:USTF0",1759513959512,1.4489,4472.5,4471.3,1.13339816]
["bitfinex-derivatives","ETHF0:USTF0",1759513959513,3.2078,4473.0,4472.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759513959905,3.2078,4473.0,4472.3,1.50489]
["bitfinex-derivatives","ETHF0:USTF0",1759513960212,3.2078,4473.0,4472.6,0.03069816]
["bitfinex-derivatives","ETHF0:USTF0",1759513960514,3.20986206,4473.0,4472.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759513960712,3.20986206,4473.0,4472.9,1.50484]
["bitfinex-derivatives","ETHF0:USTF0",1759513961012,3.20986206,4473.0,4472.9,1.13339816]
["bitfinex-derivatives","ETHF0:USTF0",1759513961309,0.00206206,4473.0,4472.9,1.13339816]
["bitfinex-derivatives","ETHF0:USTF0",1759513961510,0.00206206,4473.0,4472.9,6.13339816]
["bitfinex-derivatives","ETHF0:USTF0",1759513961715,1.03486206,4473.0,4472.9,0.03069816]
["bitfinex-derivatives","ETHF0:USTF0",1759513962108,4.24266206,4473.0,4472.9,0.03069816]
["bitfinex-derivatives","ETHF0:USTF0",1759513962811,7.14820853,4473.0,4472.9,0.03069816]
["bitfinex-derivatives","ETHF0:USTF0",1759513963017,2.90760853,4473.0,4472.9,0.03069816]
["bitfinex-derivatives","ETHF0:USTF0",1759513963213,0.00206206,4473.0,4472.9,1.13339816]
["bitfinex-derivatives","ETHF0:USTF0",1759513963513,0.00206206,4473.0,4472.9,0.03069816]
["bitfinex-derivatives","ETHF0:USTF0",1759513963912,0.00206206,4473.0,4472.9,0.04235101]
["bitfinex-derivatives","ETHF0:USTF0",1759513964510,0.00206206,4473.0,4472.9,1.14505101]
["bitfinex-derivatives","ETHF0:USTF0",1759513964713,1.03486206,4473.0,4472.9,0.04235101]
["bitfinex-derivatives","ETHF0:USTF0",1759513964913,0.00206206,4473.0,4472.9,0.04896124]
["bitfinex-derivatives","ETHF0:USTF0",1759513965109,0.00206206,4473.0,4472.9,1.15166124]
["bitfinex-derivatives","ETHF0:USTF0",1759513965308,0.00206206,4473.0,4472.9,0.04896124]
["bitfinex-derivatives","ETHF0:USTF0",1759513965514,0.00206206,4473.0,4471.3,4.21349]
["bitfinex-derivatives","ETHF0:USTF0",1759513965515,12.7650392,4473.0,4471.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759513965709,0.40224,4471.8,4471.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759513965915,1.0328,4472.2,4471.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759513966111,0.40224,4471.8,4471.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759513966318,0.40223,4471.9,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513966523,1.0328,4472.0,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513966705,1.0328,4471.7,4471.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759513966912,4.2406,4471.6,4471.5,0.01242849]
["bitfinex-derivatives","ETHF0:USTF0",1759513967112,7.15563494,4471.6,4471.5,0.01242849]
["bitfinex-derivatives","ETHF0:USTF0",1759513967312,1.4489,4471.0,4469.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759513967507,3.2078,4469.9,4469.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759513967913,3.2078,4469.9,4469.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759513968118,3.2078,4470.4,4470.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759513968313,1.0328,4470.8,4470.3,0.404493]
["bitfinex-derivatives","ETHF0:USTF0",1759513968511,3.2078,4470.4,4470.3,0.002123]
["bitfinex-derivatives","ETHF0:USTF0",1759513968714,4.2406,4470.4,4470.3,0.002123]
["bitfinex-derivatives","ETHF0:USTF0",1759513968911,3.2078,4470.4,4470.3,0.002123]
["bitfinex-derivatives","ETHF0:USTF0",1759513969114,4.2406,4470.4,4470.3,0.002123]
["bitfinex-derivatives","ETHF0:USTF0",1759513969713,7.18875984,4470.4,4470.3,0.002123]
["bitfinex-derivatives","ETHF0:USTF0",1759513969912,7.18875984,4470.4,4468.4,0.79240754]
["bitfinex-derivatives","ETHF0:USTF0",1759513969913,0.4161,4468.5,4468.4,0.79240754]
["bitfinex-derivatives","ETHF0:USTF0",1759513970215,7.83485984,4468.5,4467.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759513970714,6.80205984,4468.5,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513970909,6.80205984,4468.5,4466.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759513970910,0.40261,4467.7,4466.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759513971110,3.6239,4468.0,4466.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759513971111,3.61044,4467.4,4466.8,0.00181216]
["bitfinex-derivatives","ETHF0:USTF0",1759513971312,1.0328,4467.4,4466.8,0.00181216]
["bitfinex-derivatives","ETHF0:USTF0",1759513971722,3.2078,4468.2,4467.4,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1759513972022,3.2078,4468.2,4467.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759513972319,0.00276631,4468.5,4468.3,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1759513972516,0.00276631,4468.5,4468.4,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759513972710,1.0328,4470.0,4468.4,9.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759513972911,3.2078,4470.2,4469.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759513973114,2.96527473,4469.9,4469.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759513973318,3.2078,4470.2,4469.9,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759513973523,1.0328,4470.6,4470.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759513973722,3.2078,4471.0,4470.3,1.1262246]
["bitfinex-derivatives","ETHF0:USTF0",1759513973920,3.2078,4471.0,4470.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759513973921,0.00230241,4471.0,4470.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759513974217,0.00230241,4471.0,4470.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759513974419,0.00230241,4471.0,4470.8,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759513974420,3.2078,4472.3,4471.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759513974617,3.2078,4472.3,4471.4,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759513974817,1.0328,4472.2,4471.8,0.03072712]
["bitfinex-derivatives","ETHF0:USTF0",1759513975118,3.2078,4472.3,4471.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759513975318,3.21059193,4472.3,4471.8,0.03072712]
["bitfinex-derivatives","ETHF0:USTF0",1759513975516,3.21059193,4472.3,4471.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759513975711,3.21059193,4472.3,4472.1,0.03072712]
["bitfinex-derivatives","ETHF0:USTF0",1759513975912,3.21059193,4472.3,4472.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759513976112,3.21059193,4472.3,4472.1,0.03072712]
["bitfinex-derivatives","ETHF0:USTF0",1759513976313,0.00279193,4472.3,4472.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1759513976514,0.00279193,4472.3,4472.2,6.5049]
["bitfinex-derivatives","ETHF0:USTF0",1759513976822,3.2078,4473.8,4473.0,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759513977016,3.2078,4473.8,4472.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759513977216,2.88589684,4473.7,4472.9,3.83994]
["bitfinex-derivatives","ETHF0:USTF0",1759513977417,3.2078,4473.2,4472.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759513977617,0.00272837,4473.2,4472.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759513977924,0.00272837,4473.2,4473.0,0.03072712]
["bitfinex-derivatives","ETHF0:USTF0",1759513978221,3.94443558,4473.1,4473.0,0.03072712]
["bitfinex-derivatives","ETHF0:USTF0",1759513978517,0.4161,4473.0,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513978716,3.2078,4472.4,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513979215,1.0328,4472.2,4471.2,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1759513979420,1.0328,4472.2,4471.3,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759513979719,0.4161,4470.0,4469.6,1.5837378]
["bitfinex-derivatives","ETHF0:USTF0",1759513979916,1.0328,4469.9,4469.3,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759513980117,1.0328,4469.9,4469.5,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759513980318,1.0328,4469.9,4469.2,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1759513980522,0.4161,4470.6,4468.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759513980523,0.4161,4469.4,4468.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759513980721,0.40249,4469.0,4468.2,0.2326604]
["bitfinex-derivatives","ETHF0:USTF0",1759513981022,0.41864224,4469.4,4468.6,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1759513981023,2.88469635,4469.3,4468.6,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1759513981213,0.00254224,4469.4,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513981415,0.00254224,4469.4,4469.2,4.56237]
["bitfinex-derivatives","ETHF0:USTF0",1759513981616,0.00254224,4469.4,4469.3,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1759513981925,3.2078,4470.8,4469.3,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1759513982121,3.2078,4470.8,4470.1,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759513982328,3.2078,4470.8,4470.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759513982524,1.0514,4470.7,4470.4,0.01387246]
["bitfinex-derivatives","ETHF0:USTF0",1759513982821,1.05393901,4470.7,4470.4,0.01387246]
["bitfinex-derivatives","ETHF0:USTF0",1759513983017,1.0514,4470.6,4470.4,0.01387246]
["bitfinex-derivatives","ETHF0:USTF0",1759513983219,0.40235,4470.6,4470.4,0.01387246]
["bitfinex-derivatives","ETHF0:USTF0",1759513983416,1.0514,4470.6,4470.4,0.01387246]
["bitfinex-derivatives","ETHF0:USTF0",1759513983619,1.0514,4470.6,4470.5,0.01387246]
["bitfinex-derivatives","ETHF0:USTF0",1759513984421,4.00340506,4470.6,4470.5,0.01387246]
["bitfinex-derivatives","ETHF0:USTF0",1759513984617,1.0514,4470.6,4470.5,0.01387246]
["bitfinex-derivatives","ETHF0:USTF0",1759513984822,0.00253901,4470.7,4470.6,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759513985018,0.00253901,4470.7,4470.5,0.01387246]
["bitfinex-derivatives","ETHF0:USTF0",1759513985019,0.00253901,4470.7,4470.5,0.99107246]
["bitfinex-derivatives","ETHF0:USTF0",1759513985220,0.00253901,4470.7,4470.5,0.41622246]
["bitfinex-derivatives","ETHF0:USTF0",1759513985426,0.00253901,4470.7,4470.6,6.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759513985617,0.00253901,4470.7,4470.6,5.99107246]
["bitfinex-derivatives","ETHF0:USTF0",1759513985822,0.00253901,4470.7,4470.6,6.22107246]
["bitfinex-derivatives","ETHF0:USTF0",1759513986126,0.00253901,4470.7,4470.6,5.64622246]
["bitfinex-derivatives","ETHF0:USTF0",1759513986423,0.6461,4472.3,4470.6,6.22107246]
["bitfinex-derivatives","ETHF0:USTF0",1759513986424,3.2078,4471.8,4470.6,6.22107246]
["bitfinex-derivatives","ETHF0:USTF0",1759513986617,3.2078,4471.8,4471.2,0.01387246]
["bitfinex-derivatives","ETHF0:USTF0",1759513986820,3.91495774,4472.2,4471.3,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759513987015,1.0514,4472.2,4471.3,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759513987220,1.0514,4472.2,4471.7,0.03070309]
["bitfinex-derivatives","ETHF0:USTF0",1759513987421,5.11014,4471.8,4471.7,0.03278154]
["bitfinex-derivatives","ETHF0:USTF0",1759513987720,10.05697,4471.4,4470.1,1.76377]
["bitfinex-derivatives","ETHF0:USTF0",1759513987922,1.0514,4468.7,4468.1,1.5837378]
["bitfinex-derivatives","ETHF0:USTF0",1759513988117,1.0514,4468.7,4467.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1759513988118,3.2078,4468.3,4467.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1759513988318,2.86373459,4468.6,4468.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1759513988516,1.5001,4469.4,4468.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1759513988723,1.05420147,4469.4,4468.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1759513989027,0.00280147,4469.4,4469.2,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759513989322,0.00280147,4469.4,4469.3,0.41633308]
["bitfinex-derivatives","ETHF0:USTF0",1759513989529,0.00280147,4469.4,4469.3,1.42633308]
["bitfinex-derivatives","ETHF0:USTF0",1759513990023,0.00280147,4469.4,4469.3,0.01387308]
["bitfinex-derivatives","ETHF0:USTF0",1759513990220,1.05420147,4469.4,4469.3,0.01387308]
["bitfinex-derivatives","ETHF0:USTF0",1759513990417,1.45665147,4469.4,4469.3,0.01387308]
["bitfinex-derivatives","ETHF0:USTF0",1759513991426,1.05420147,4469.4,4469.3,0.01387308]
["bitfinex-derivatives","ETHF0:USTF0",1759513991625,9.0185705,4469.4,4468.5,0.00169944]
["bitfinex-derivatives","ETHF0:USTF0",1759513991826,4.2592,4468.6,4468.5,0.00169944]
["bitfinex-derivatives","ETHF0:USTF0",1759513992828,3.2078,4468.6,4468.5,0.00169944]
["bitfinex-derivatives","ETHF0:USTF0",1759513993029,0.00280147,4469.4,4468.5,6.01169944]
["bitfinex-derivatives","ETHF0:USTF0",1759513993339,0.00280147,4469.4,4469.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759513993626,0.00280147,4469.4,4469.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1759513994332,0.00280147,4469.4,4469.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759513994525,0.00280147,4469.4,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513994526,1.0514,4469.3,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513994733,1.0514,4468.7,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759513995027,1.0514,4469.3,4468.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759513995229,1.0514,4469.3,4468.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759513995426,1.0514,4469.3,4468.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1759513995626,1.0514,4469.3,4468.6,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1759513995826,1.0514,4469.0,4468.6,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1759513996129,3.2078,4468.9,4468.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1759513996334,0.40251,4468.8,4468.5,0.23169944]
["bitfinex-derivatives","ETHF0:USTF0",1759513996628,1.0514,4468.6,4468.5,0.23169944]
["bitfinex-derivatives","ETHF0:USTF0",1759513997030,0.4487,4468.1,4466.1,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1759513997235,3.2078,4467.0,4466.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759513997426,1.0514,4466.9,4466.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759513997829,1.0514,4466.9,4466.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759513998134,1.0514,4466.9,4466.7,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759513998334,1.0514,4466.9,4466.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759513998634,1.0514,4466.8,4466.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759513999329,1.0514,4466.6,4466.5,0.00161909]
["bitfinex-derivatives","ETHF0:USTF0",1759513999731,3.96339434,4466.6,4466.5,0.00161909]
["bitfinex-derivatives","ETHF0:USTF0",1759513999927,1.0514,4466.6,4466.5,0.00161909]
["bitfinex-derivatives","ETHF0:USTF0",1759514000123,1.0514,4466.6,4466.5,0.01827809]
["bitfinex-derivatives","ETHF0:USTF0",1759514000323,3.2078,4467.0,4466.5,0.24827809]
["bitfinex-derivatives","ETHF0:USTF0",1759514000523,3.2078,4467.0,4466.5,0.01827809]
["bitfinex-derivatives","ETHF0:USTF0",1759514000728,3.2078,4467.0,4466.5,0.24827809]
["bitfinex-derivatives","ETHF0:USTF0",1759514000932,1.0514,4466.9,4466.7,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759514001138,1.0514,4466.9,4466.8,0.016659]
["bitfinex-derivatives","ETHF0:USTF0",1759514001628,1.0514,4466.9,4466.8,0.246659]
["bitfinex-derivatives","ETHF0:USTF0",1759514001828,1.0514,4466.9,4466.8,0.016659]
["bitfinex-derivatives","ETHF0:USTF0",1759514002425,3.93122948,4466.9,4466.8,0.016659]
["bitfinex-derivatives","ETHF0:USTF0",1759514002934,1.0514,4466.9,4466.8,0.016659]
["bitfinex-derivatives","ETHF0:USTF0",1759514003632,0.4487,4467.4,4466.8,0.016659]
["bitfinex-derivatives","ETHF0:USTF0",1759514003633,0.4487,4467.4,4466.8,0.246659]
["bitfinex-derivatives","ETHF0:USTF0",1759514003930,1.45407,4467.0,4466.8,0.016659]
["bitfinex-derivatives","ETHF0:USTF0",1759514004235,3.2078,4467.1,4466.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514004536,3.61046,4467.1,4466.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514004835,0.4487,4467.0,4466.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514005133,0.85137,4467.0,4466.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514005332,0.4027,4466.7,4466.5,0.00161909]
["bitfinex-derivatives","ETHF0:USTF0",1759514005526,3.2078,4466.6,4466.5,0.00161909]
["bitfinex-derivatives","ETHF0:USTF0",1759514005732,6.15038417,4466.6,4466.5,0.00161909]
["bitfinex-derivatives","ETHF0:USTF0",1759514006126,6.15038417,4466.6,4466.5,0.01850914]
["bitfinex-derivatives","ETHF0:USTF0",1759514006326,1.0514,4466.1,4465.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514006531,1.0514,4466.0,4465.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514006835,0.4487,4466.4,4465.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514007025,1.0203,4466.3,4465.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514007226,3.61054,4466.2,4466.1,0.01383745]
["bitfinex-derivatives","ETHF0:USTF0",1759514007633,6.47988954,4466.2,4466.1,0.01383745]
["bitfinex-derivatives","ETHF0:USTF0",1759514007836,1.42306,4466.0,4465.9,0.00191906]
["bitfinex-derivatives","ETHF0:USTF0",1759514008233,3.88964954,4466.0,4465.9,0.00191906]
["bitfinex-derivatives","ETHF0:USTF0",1759514008932,0.40291,4464.3,4464.2,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759514009131,0.40291,4464.3,4462.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1759514009132,11.09501,4463.6,4460.7,1.59203817]
["bitfinex-derivatives","ETHF0:USTF0",1759514009433,1.00741,4463.8,4461.5,0.41762314]
["bitfinex-derivatives","ETHF0:USTF0",1759514009434,0.40309,4462.4,4461.5,0.41762314]
["bitfinex-derivatives","ETHF0:USTF0",1759514009632,0.40313,4462.0,4461.4,0.41762314]
["bitfinex-derivatives","ETHF0:USTF0",1759514009834,3.2078,4461.5,4461.4,0.41996543]
["bitfinex-derivatives","ETHF0:USTF0",1759514010034,3.2078,4461.5,4461.4,1.54306543]
["bitfinex-derivatives","ETHF0:USTF0",1759514010228,2.86419752,4461.9,4461.4,0.41996543]
["bitfinex-derivatives","ETHF0:USTF0",1759514010433,2.86419752,4461.5,4461.4,0.41996543]
["bitfinex-derivatives","ETHF0:USTF0",1759514010634,2.90786247,4461.9,4461.4,0.83758857]
["bitfinex-derivatives","ETHF0:USTF0",1759514010934,0.00285168,4462.0,4461.7,1.61352659]
["bitfinex-derivatives","ETHF0:USTF0",1759514011129,0.00285168,4462.0,4461.9,1.61352659]
["bitfinex-derivatives","ETHF0:USTF0",1759514011329,0.00285168,4462.0,4461.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759514011330,2.90786247,4461.8,4461.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759514011536,2.87566394,4462.0,4461.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759514011736,0.00285168,4462.0,4461.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759514012036,3.2078,4464.5,4463.2,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759514012334,2.87281226,4464.4,4463.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759514012532,3.2078,4464.0,4463.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759514012732,2.87281226,4464.4,4463.5,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759514012931,6.8578713,4463.9,4463.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514013128,3.9492,4463.9,4463.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514013333,3.9492,4463.9,4463.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514013537,2.9086713,4463.8,4463.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514013832,0.7414,4463.7,4463.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514014035,0.7414,4463.7,4463.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514014231,2.89657758,4463.6,4463.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1759514014430,0.00193095,4464.4,4463.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759514014633,0.00193095,4464.4,4463.8,0.01421613]
["bitfinex-derivatives","ETHF0:USTF0",1759514014831,2.95450878,4464.3,4463.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759514015038,2.95450878,4464.3,4464.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759514015228,6.16230878,4464.3,4464.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514015427,0.7414,4464.2,4463.8,0.01421613]
["bitfinex-derivatives","ETHF0:USTF0",1759514015632,1.14432,4464.2,4463.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514015839,3.19358387,4463.6,4462.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759514016044,3.19358387,4463.6,4463.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514016232,3.2078,4464.1,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514016428,3.2078,4464.1,4463.5,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759514016832,0.00193095,4464.4,4463.7,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759514017035,0.00193095,4464.4,4463.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514017333,0.00193095,4464.4,4464.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759514017533,3.2078,4465.8,4464.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759514017737,3.2078,4465.8,4465.3,0.01421613]
["bitfinex-derivatives","ETHF0:USTF0",1759514018031,2.85446509,4465.7,4465.3,1.14521613]
["bitfinex-derivatives","ETHF0:USTF0",1759514018437,2.85616398,4465.7,4465.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514018740,3.2078,4466.3,4465.5,1.14753415]
["bitfinex-derivatives","ETHF0:USTF0",1759514019138,2.94614164,4466.2,4465.5,1.14753415]
["bitfinex-derivatives","ETHF0:USTF0",1759514019439,3.9492,4465.6,4465.5,0.01653415]
["bitfinex-derivatives","ETHF0:USTF0",1759514019639,0.7249,4465.4,4465.3,0.00173502]
["bitfinex-derivatives","ETHF0:USTF0",1759514019936,0.7232,4465.3,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514020237,0.7232,4464.5,4463.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514020644,0.7232,4464.3,4463.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514020940,0.7232,4464.3,4462.8,34.935]
["bitfinex-derivatives","ETHF0:USTF0",1759514020941,0.7232,4464.0,4462.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759514021145,3.2078,4463.5,4462.7,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759514021444,2.97450671,4463.4,4462.7,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759514021641,2.97450671,4463.4,4462.8,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759514021940,2.97450671,4463.4,4462.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514022240,3.2078,4463.5,4463.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759514022444,3.2078,4463.5,4463.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514022848,3.2078,4463.5,4463.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514023344,3.2078,4463.5,4460.0,1.58424452]
["bitfinex-derivatives","ETHF0:USTF0",1759514023345,0.4069,4462.5,4460.0,1.58424452]
["bitfinex-derivatives","ETHF0:USTF0",1759514023640,0.4069,4462.5,4458.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759514023641,3.2078,4461.1,4458.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759514023943,1.00776,4462.3,4459.4,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759514023944,3.2078,4459.9,4459.4,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759514024140,3.2078,4460.5,4459.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1759514024445,3.2078,4460.5,4459.7,1.53433]
["bitfinex-derivatives","ETHF0:USTF0",1759514024446,2.97376725,4459.8,4459.7,1.53433]
["bitfinex-derivatives","ETHF0:USTF0",1759514024743,0.00203544,4460.5,4460.4,1.53427]
["bitfinex-derivatives","ETHF0:USTF0",1759514024942,0.00203544,4460.5,4460.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1759514025137,0.00203544,4460.5,4460.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759514025443,3.2078,4460.2,4459.5,1.13262519]
["bitfinex-derivatives","ETHF0:USTF0",1759514025737,2.8771734,4460.1,4459.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759514025943,2.8771734,4460.1,4459.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514026138,2.8771734,4460.4,4459.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514026339,2.8771734,4460.4,4459.5,0.00162519]
["bitfinex-derivatives","ETHF0:USTF0",1759514026340,3.2078,4460.1,4459.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514026540,3.2078,4460.1,4459.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1759514026849,2.93480481,4460.0,4459.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1759514027041,2.93480481,4460.0,4459.5,0.00162519]
["bitfinex-derivatives","ETHF0:USTF0",1759514027345,2.93480481,4460.0,4459.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759514027746,2.93480481,4460.0,4459.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514027948,2.85306899,4460.0,4459.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759514028144,0.00203544,4460.5,4460.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759514028349,3.2078,4461.1,4460.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759514028645,3.2078,4461.7,4461.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759514029039,3.2078,4461.2,4461.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759514029248,0.00280399,4461.2,4461.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1759514029447,0.00280399,4461.2,4461.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759514029646,0.00280399,4461.2,4461.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1759514029949,3.2078,4462.4,4461.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759514030148,3.2078,4462.4,4462.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514030343,3.2078,4462.4,4462.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759514030842,2.96307347,4462.3,4462.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1759514031247,3.20982126,4462.4,4462.2,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759514031545,3.20982126,4462.4,4462.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759514031942,6.51515759,4462.4,4462.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514032144,0.40311,4462.2,4461.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1759514032341,3.2078,4461.9,4461.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759514032540,0.40315,4461.7,4461.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1759514032741,3.2078,4461.1,4461.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1759514033150,6.14001272,4461.1,4461.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1759514033351,6.14001272,4461.1,4461.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759514034044,6.14001272,4461.1,4461.0,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1759514034045,3.2078,4461.1,4461.0,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1759514034245,3.2078,4461.6,4461.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759514034443,3.20982126,4462.4,4462.1,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759514034644,3.20982126,4462.4,4462.3,1.53409]
["bitfinex-derivatives","ETHF0:USTF0",1759514034845,0.00202126,4462.4,4462.3,1.53409]
["bitfinex-derivatives","ETHF0:USTF0",1759514035042,0.00202126,4462.4,4462.3,6.53409]
["bitfinex-derivatives","ETHF0:USTF0",1759514035247,0.00202126,4462.4,4462.3,6.76509]
["bitfinex-derivatives","ETHF0:USTF0",1759514035848,3.2078,4463.0,4462.9,1.53404]
["bitfinex-derivatives","ETHF0:USTF0",1759514036053,3.2078,4463.0,4462.9,1.76504]
["bitfinex-derivatives","ETHF0:USTF0",1759514036054,3.14036119,4463.0,4462.9,1.76504]
["bitfinex-derivatives","ETHF0:USTF0",1759514036246,3.2078,4464.3,4463.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759514036445,3.2078,4464.3,4464.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759514036642,6.08073464,4464.9,4464.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1759514036851,3.20968733,4464.9,4464.8,1.57496693]
["bitfinex-derivatives","ETHF0:USTF0",1759514037046,3.20968733,4464.9,4464.8,1.80596693]
["bitfinex-derivatives","ETHF0:USTF0",1759514037246,3.20968733,4464.9,4464.8,2.20883693]
["bitfinex-derivatives","ETHF0:USTF0",1759514037648,3.20968733,4464.9,4464.8,7.20883693]
["bitfinex-derivatives","ETHF0:USTF0",1759514038351,3.20968733,4464.9,4464.8,6.97783693]
["bitfinex-derivatives","ETHF0:USTF0",1759514038546,3.20968733,4464.9,4464.8,7.20883693]
["bitfinex-derivatives","ETHF0:USTF0",1759514038741,0.00188733,4464.9,4464.8,1.57496693]
["bitfinex-derivatives","ETHF0:USTF0",1759514038947,0.00188733,4464.9,4464.8,1.80696693]
["bitfinex-derivatives","ETHF0:USTF0",1759514039447,0.00188733,4464.9,4464.8,6.80696693]
["bitfinex-derivatives","ETHF0:USTF0",1759514039644,0.00188733,4464.9,4464.8,6.57496693]
["bitfinex-derivatives","ETHF0:USTF0",1759514039845,0.00188733,4464.9,4464.8,1.80696693]
["bitfinex-derivatives","ETHF0:USTF0",1759514040242,0.00188733,4464.9,4464.8,6.80696693]
["bitfinex-derivatives","ETHF0:USTF0",1759514040445,0.00188733,4464.9,4464.8,1.57496693]
["bitfinex-derivatives","ETHF0:USTF0",1759514040647,0.00188733,4464.9,4464.8,1.80696693]
["bitfinex-derivatives","ETHF0:USTF0",1759514040845,3.2078,4466.2,4465.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759514041257,3.2078,4466.2,4465.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514041450,3.2078,4466.2,4466.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1759514041649,3.2078,4466.2,4466.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1759514041846,3.21005208,4466.2,4466.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1759514042052,3.2078,4466.8,4466.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759514042245,3.2078,4467.3,4467.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759514042450,3.2078,4467.3,4467.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759514042759,3.2078,4467.3,4467.2,6.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759514042953,1.00664,4467.2,4466.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759514043260,3.2078,4466.5,4466.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759514043454,3.2078,4466.5,4466.1,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759514043455,0.40274,4466.3,4466.1,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759514043646,1.00691,4466.0,4464.8,1.59956693]
["bitfinex-derivatives","ETHF0:USTF0",1759514043853,3.2078,4464.9,4464.8,0.00226693]
["bitfinex-derivatives","ETHF0:USTF0",1759514044256,6.12863908,4464.9,4464.8,0.00226693]
["bitfinex-derivatives","ETHF0:USTF0",1759514044452,11.12863908,4464.9,4464.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514044648,3.2078,4464.4,4464.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514044960,6.18484835,4464.4,4464.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514045258,6.18484835,4464.4,4464.3,0.0138092]
["bitfinex-derivatives","ETHF0:USTF0",1759514045561,6.18484835,4464.4,4464.3,1.17191561]
["bitfinex-derivatives","ETHF0:USTF0",1759514045747,3.2078,4464.4,4464.3,1.17191561]
["bitfinex-derivatives","ETHF0:USTF0",1759514045954,3.2078,4464.4,4464.3,0.01631561]
["bitfinex-derivatives","ETHF0:USTF0",1759514045955,6.09482364,4464.4,4464.3,0.01631561]
["bitfinex-derivatives","ETHF0:USTF0",1759514046147,6.09482364,4464.4,4464.3,0.24831561]
["bitfinex-derivatives","ETHF0:USTF0",1759514046349,6.09482364,4464.4,4464.3,1.17191561]
["bitfinex-derivatives","ETHF0:USTF0",1759514046550,6.09482364,4464.4,4464.3,0.01631561]
["bitfinex-derivatives","ETHF0:USTF0",1759514047056,6.09482364,4464.4,4463.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759514047057,0.40298,4463.6,4463.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514047252,3.2078,4463.5,4463.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514047448,0.40301,4463.3,4462.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514047650,3.2078,4462.9,4462.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759514047848,3.20999302,4462.9,4462.8,1.79301065]
["bitfinex-derivatives","ETHF0:USTF0",1759514048355,3.20999302,4462.9,4462.8,1.15796065]
["bitfinex-derivatives","ETHF0:USTF0",1759514048554,3.20999302,4462.9,4462.8,1.79301065]
["bitfinex-derivatives","ETHF0:USTF0",1759514048755,0.00219302,4462.9,4462.8,6.79301065]
["bitfinex-derivatives","ETHF0:USTF0",1759514049152,0.00219302,4462.9,4462.8,1.15796065]
["bitfinex-derivatives","ETHF0:USTF0",1759514049359,0.00219302,4462.9,4462.8,1.38996065]
["bitfinex-derivatives","ETHF0:USTF0",1759514049559,0.00219302,4462.9,4462.8,6.38996065]
["bitfinex-derivatives","ETHF0:USTF0",1759514049855,3.2078,4463.5,4463.4,1.55859]
["bitfinex-derivatives","ETHF0:USTF0",1759514050162,3.2078,4464.5,4464.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759514050354,3.2078,4464.5,4464.2,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759514050660,3.2078,4464.5,4464.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759514050661,0.40292,4464.3,4464.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759514050849,0.40292,4464.3,4463.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759514050850,0.00160844,4464.3,4464.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759514051052,0.00160844,4464.3,4464.1,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759514051359,0.00160844,4464.3,4464.2,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759514051765,0.40295,4464.0,4463.4,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759514051959,3.2078,4463.5,4463.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759514052258,2.91454917,4463.4,4463.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759514052454,2.91454917,4463.4,4463.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759514052764,3.2078,4463.5,4463.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759514053056,3.2078,4463.5,4463.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759514053254,3.2078,4463.5,4463.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759514053651,2.9334486,4463.4,4463.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759514053960,2.9334486,4463.4,4463.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759514054353,3.3364386,4463.4,4463.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759514054554,2.9334486,4463.4,4463.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759514054756,3.3364386,4463.4,4463.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759514055065,2.9334486,4463.4,4463.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759514055268,3.2078,4463.5,4463.4,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759514055958,3.2078,4463.5,4463.4,1.55859]
["bitfinex-derivatives","ETHF0:USTF0",1759514056154,3.2078,4463.5,4462.8,0.00236065]
["bitfinex-derivatives","ETHF0:USTF0",1759514056155,11.31179813,4463.5,4462.8,0.00236065]
["bitfinex-derivatives","ETHF0:USTF0",1759514056464,4.21542,4462.9,4461.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759514056758,3.2078,4461.9,4461.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759514056959,3.2078,4461.1,4461.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759514057264,3.20950706,4461.1,4461.0,0.44545701]
["bitfinex-derivatives","ETHF0:USTF0",1759514057559,6.14511851,4461.1,4461.0,0.44545701]
["bitfinex-derivatives","ETHF0:USTF0",1759514057761,8.20950706,4461.1,4459.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759514058061,3.2078,4460.5,4460.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759514058264,3.2078,4460.5,4460.4,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759514058666,1.9929,4460.5,4460.4,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759514058862,3.2078,4461.0,4460.9,1.55882]
["bitfinex-derivatives","ETHF0:USTF0",1759514059265,3.2078,4461.0,4460.9,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759514059461,3.2078,4461.0,4460.9,6.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759514060366,3.2078,4461.0,4460.9,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759514060562,3.2078,4461.0,4460.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759514060768,3.2078,4461.0,4460.9,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759514060964,3.2078,4461.0,4460.9,6.79082]
["bitfinex-derivatives","ETHF0:USTF0",1759514061165,3.2078,4461.0,4460.9,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759514061361,6.16790144,4461.0,4460.4,0.00255056]
["bitfinex-derivatives","ETHF0:USTF0",1759514061664,3.2078,4460.5,4460.4,1.60165056]
["bitfinex-derivatives","ETHF0:USTF0",1759514061865,6.16790144,4461.0,4460.4,0.84931056]
["bitfinex-derivatives","ETHF0:USTF0",1759514062162,6.16790144,4461.0,4460.6,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1759514062163,3.2078,4461.0,4460.6,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1759514062365,3.2078,4461.0,4460.9,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759514062866,3.2078,4461.0,4460.9,6.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759514063068,0.00170706,4461.1,4461.0,2.00231]
["bitfinex-derivatives","ETHF0:USTF0",1759514063271,0.00170706,4461.1,4461.0,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759514063568,0.00170706,4461.1,4461.0,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759514064364,0.00170706,4461.1,4461.0,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759514064568,0.00170706,4461.1,4461.0,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759514064769,0.00170706,4461.1,4461.0,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759514064963,0.00170706,4461.1,4461.0,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759514065465,3.20950706,4461.1,4461.0,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759514065662,3.20950706,4461.1,4461.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514065965,3.20950706,4461.1,4461.0,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759514066371,3.20950706,4461.1,4461.0,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759514066781,0.00170706,4461.1,4461.0,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759514069180,3.2078,4462.8,4461.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759514069380,3.2078,4462.3,4461.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1759514069581,3.2078,4461.8,4461.2,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759514069882,3.2078,4461.5,4461.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759514070178,3.21006869,4461.5,4461.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759514070380,3.21006869,4461.5,4461.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759514070881,3.21006869,4461.5,4461.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514071075,3.21006869,4461.5,4461.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759514071276,2.86972145,4461.4,4461.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759514071477,3.21006869,4461.5,4461.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759514071780,3.21006869,4461.5,4461.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514072281,3.21006869,4461.5,4461.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514072478,3.21006869,4461.5,4461.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514073179,3.21006869,4461.5,4461.2,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1759514073385,3.21006869,4461.5,4461.4,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514073988,3.2078,4462.0,4461.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759514074185,3.2078,4462.0,4461.9,1.77943]
["bitfinex-derivatives","ETHF0:USTF0",1759514074381,3.2078,4462.0,4461.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1759514074885,3.2078,4462.0,4461.9,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514075181,3.2078,4462.0,4461.6,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514075182,0.40314,4461.8,4461.6,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514075379,6.14080647,4462.0,4461.7,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514075584,6.14080647,4462.0,4461.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514075784,6.14080647,4462.0,4461.2,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514075985,3.2078,4461.5,4460.4,0.00255056]
["bitfinex-derivatives","ETHF0:USTF0",1759514076292,3.2078,4460.5,4460.4,0.00255056]
["bitfinex-derivatives","ETHF0:USTF0",1759514076486,3.2078,4460.5,4460.4,0.23455056]
["bitfinex-derivatives","ETHF0:USTF0",1759514076683,11.13798265,4460.5,4459.1,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514076883,0.40335,4459.5,4459.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514077088,0.40333,4459.7,4459.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514077285,6.12150525,4459.4,4458.5,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514077485,0.40341,4458.8,4458.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514077783,0.00162969,4458.8,4458.5,1.37885489]
["bitfinex-derivatives","ETHF0:USTF0",1759514078092,0.00162969,4458.8,4458.7,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514078593,0.00162969,4458.8,4458.7,6.54772]
["bitfinex-derivatives","ETHF0:USTF0",1759514079092,0.00162969,4458.8,4458.7,6.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514079487,0.00162969,4458.8,4458.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1759514079884,0.00162969,4458.8,4458.7,6.3763]
["bitfinex-derivatives","ETHF0:USTF0",1759514080085,0.00162969,4458.8,4458.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1759514080286,0.00162969,4458.8,4458.5,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1759514080582,0.00162969,4458.8,4458.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514080790,0.00162969,4458.8,4458.7,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514081191,0.00162969,4458.8,4458.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514081693,0.00162969,4458.8,4458.7,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514082196,0.00162969,4458.8,4458.7,1.54772]
["bitfinex-derivatives","ETHF0:USTF0",1759514082891,0.00162969,4458.8,4458.7,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514083501,3.2078,4459.4,4459.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514083798,3.2078,4459.4,4459.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1759514084493,3.21047752,4459.4,4459.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1759514085297,3.2078,4459.9,4459.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759514085497,3.2078,4460.4,4459.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1759514085791,3.2078,4460.4,4459.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514085997,3.2078,4460.4,4460.0,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514086296,2.93801043,4460.3,4460.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514086594,1.0731,4460.1,4458.7,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514086789,3.2078,4459.4,4458.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514087296,3.2078,4459.4,4459.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514087496,3.2078,4459.4,4459.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1759514088497,3.2078,4459.4,4459.3,6.3763]
["bitfinex-derivatives","ETHF0:USTF0",1759514088892,3.2078,4459.4,4459.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514089089,3.2078,4459.4,4459.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1759514090292,3.2078,4459.4,4459.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514090689,3.2078,4459.4,4458.7,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514091292,0.4034,4459.0,4458.5,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1759514091590,1.47649,4459.1,4458.5,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1759514091794,1.0731,4459.0,4458.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514092190,1.0731,4459.1,4458.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514092493,3.2078,4459.4,4458.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514092696,3.2078,4459.4,4458.9,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514092889,2.94604731,4459.3,4459.0,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514093094,2.94604731,4459.3,4458.9,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759514093395,3.2078,4459.4,4459.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514093592,1.0731,4459.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514093792,3.2078,4459.5,4458.9,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1759514093994,3.2078,4459.5,4458.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514094201,3.2078,4460.0,4459.4,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514094499,3.2078,4460.0,4459.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759514094699,3.2078,4460.0,4459.7,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514094992,3.2078,4460.0,4459.8,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514095197,3.2078,4460.0,4459.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514095396,0.40338,4459.2,4458.5,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1759514095600,3.2078,4459.0,4458.6,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514095787,3.2078,4459.0,4458.5,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1759514096099,0.8411,4458.6,4458.5,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1759514096295,0.8411,4458.6,4456.9,0.172151]
["bitfinex-derivatives","ETHF0:USTF0",1759514096296,0.8161,4457.9,4456.9,0.172151]
["bitfinex-derivatives","ETHF0:USTF0",1759514096496,0.8161,4457.1,4456.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759514096691,3.2078,4457.2,4456.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759514097302,0.8161,4456.6,4455.9,0.17594093]
["bitfinex-derivatives","ETHF0:USTF0",1759514097505,3.2078,4456.7,4456.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759514097705,2.95957891,4456.5,4456.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759514097896,3.2078,4456.2,4456.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759514098092,6.16737891,4456.7,4456.1,1.78595]
["bitfinex-derivatives","ETHF0:USTF0",1759514098396,2.95957891,4457.1,4456.6,1.54791]
["bitfinex-derivatives","ETHF0:USTF0",1759514098601,2.95957891,4457.1,4457.0,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514098793,0.00166112,4457.2,4457.1,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1759514098996,0.00166112,4457.2,4457.1,1.54786]
["bitfinex-derivatives","ETHF0:USTF0",1759514099298,0.00166112,4457.2,4457.1,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514099698,0.00166112,4457.2,4457.1,1.78586]
["bitfinex-derivatives","ETHF0:USTF0",1759514100299,0.00166112,4457.2,4456.4,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514100500,0.00166112,4457.2,4456.6,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759514100802,0.00166112,4457.2,4456.6,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514101004,0.00166112,4457.2,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514101203,3.2078,4458.3,4457.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759514101392,3.2078,4459.3,4458.1,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514101597,3.2078,4459.9,4459.2,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759514101802,0.178,4460.7,4460.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759514101994,0.178,4462.2,4460.8,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759514102202,0.00239059,4462.2,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514102403,0.00239059,4462.2,4462.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759514102700,3.2078,4463.5,4462.3,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759514102905,0.5634,4465.2,4462.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759514102906,0.9721,4464.5,4462.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759514103095,0.4029,4464.4,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514103299,0.9721,4464.5,4463.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759514103300,0.9721,4463.8,4463.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759514103504,0.9721,4464.0,4463.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759514103700,3.90116012,4463.7,4463.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759514103905,4.1799,4463.6,4462.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759514104205,3.2078,4463.1,4462.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759514104602,2.87085732,4463.0,4462.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759514104802,3.84295732,4463.0,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514105106,3.84295732,4463.0,4462.0,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759514105303,3.84295732,4463.0,4462.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759514105699,2.87085732,4463.0,4462.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759514105903,4.1799,4462.6,4461.1,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759514106101,3.2078,4462.1,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514106500,2.90500674,4462.0,4461.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759514106708,3.2078,4462.1,4461.7,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759514107006,3.2078,4462.8,4462.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759514107206,3.2078,4462.8,4462.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759514107404,3.2078,4462.8,4462.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759514107912,3.2078,4462.8,4462.7,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759514108109,0.022,4462.9,4462.8,1.57065]
["bitfinex-derivatives","ETHF0:USTF0",1759514108305,0.022,4462.9,4462.8,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759514108507,0.022,4462.9,4462.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759514109011,0.022,4462.9,4462.8,6.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759514109201,0.0021602,4463.8,4463.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759514109407,0.0021602,4463.8,4463.7,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759514109803,0.0021602,4463.8,4463.7,9.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759514110011,3.2078,4465.5,4463.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514110210,3.2078,4465.0,4464.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759514110410,3.2078,4465.7,4464.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759514110806,3.18938052,4465.1,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514111009,3.19127436,4465.1,4464.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759514111314,3.19127436,4465.1,4464.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759514111710,0.9963,4464.5,4464.2,0.00193741]
["bitfinex-derivatives","ETHF0:USTF0",1759514111910,3.2078,4464.6,4464.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759514112111,3.20969384,4465.1,4464.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759514112408,0.00189384,4465.1,4464.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759514112609,0.00189384,4465.1,4465.0,1.57045]
["bitfinex-derivatives","ETHF0:USTF0",1759514112910,0.00189384,4465.1,4465.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759514113405,0.00189384,4465.1,4465.0,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759514113610,0.00189384,4465.1,4465.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759514113811,0.00189384,4465.1,4465.0,1.41793533]
["bitfinex-derivatives","ETHF0:USTF0",1759514114808,0.00189384,4465.1,4465.0,1.82078533]
["bitfinex-derivatives","ETHF0:USTF0",1759514115002,0.00189384,4465.1,4465.0,1.41793533]
["bitfinex-derivatives","ETHF0:USTF0",1759514115214,0.00189384,4465.1,4465.0,1.17993533]
["bitfinex-derivatives","ETHF0:USTF0",1759514115407,0.00189384,4465.1,4465.0,6.41793533]
["bitfinex-derivatives","ETHF0:USTF0",1759514115609,0.00189384,4465.1,4465.0,1.41793533]
["bitfinex-derivatives","ETHF0:USTF0",1759514115803,0.00189384,4465.1,4465.0,6.82078533]
["bitfinex-derivatives","ETHF0:USTF0",1759514116014,0.00189384,4465.1,4465.0,1.41793533]
["bitfinex-derivatives","ETHF0:USTF0",1759514116206,0.00189384,4465.1,4465.0,1.82078533]
["bitfinex-derivatives","ETHF0:USTF0",1759514116409,3.2078,4466.5,4466.2,1.57033]
["bitfinex-derivatives","ETHF0:USTF0",1759514116604,3.2078,4467.0,4466.3,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1759514116809,3.2078,4467.0,4466.6,0.01233533]
["bitfinex-derivatives","ETHF0:USTF0",1759514117107,2.92199374,4466.9,4466.8,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759514117415,0.00222219,4466.9,4466.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759514117812,0.00222219,4466.9,4466.8,1.41793533]
["bitfinex-derivatives","ETHF0:USTF0",1759514118515,0.00222219,4466.9,4466.8,1.17993533]
["bitfinex-derivatives","ETHF0:USTF0",1759514118712,0.00222219,4466.9,4466.8,0.01358565]
["bitfinex-derivatives","ETHF0:USTF0",1759514119013,8.86922285,4466.9,4465.3,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1759514119319,8.86922285,4466.9,4465.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759514119320,3.2078,4466.1,4465.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759514119513,0.3833,4466.0,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514119715,0.3833,4466.0,4462.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759514119716,0.40293,4464.2,4463.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759514119912,3.968,4464.5,4463.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514120111,3.2078,4464.0,4463.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759514120510,3.2078,4464.0,4463.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514120715,0.7602,4465.1,4463.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514120716,3.2078,4464.2,4463.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759514120916,3.2078,4464.7,4463.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759514121117,3.2078,4464.2,4463.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759514121317,3.2078,4464.2,4463.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514121614,1.00715,4465.0,4463.5,0.00268361]
["bitfinex-derivatives","ETHF0:USTF0",1759514121615,3.2078,4464.7,4463.8,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759514121818,3.2078,4464.2,4464.0,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759514122021,3.2078,4464.2,4463.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514122218,3.2078,4464.7,4464.0,1.57054]
["bitfinex-derivatives","ETHF0:USTF0",1759514122520,3.2078,4464.7,4464.0,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759514123026,3.2078,4465.2,4464.2,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759514123220,3.2078,4465.2,4464.3,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759514123618,3.62032724,4465.1,4464.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514123913,0.7602,4464.8,4464.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514124114,0.40286,4464.9,4464.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514124315,0.40286,4464.9,4464.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759514124510,3.2078,4464.7,4464.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759514125022,3.2078,4464.7,4464.6,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1759514125219,3.2078,4465.2,4464.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1759514125522,3.2078,4465.8,4464.7,4.77828]
["bitfinex-derivatives","ETHF0:USTF0",1759514125718,3.2078,4465.8,4464.7,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759514125918,2.9612977,4465.7,4464.7,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759514126422,0.40282,4465.4,4464.7,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759514126613,2.9612977,4465.7,4464.7,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759514127019,2.9612977,4465.7,4465.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759514127225,3.2078,4465.8,4465.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514127523,3.61053,4466.4,4465.7,1.51658]
["bitfinex-derivatives","ETHF0:USTF0",1759514127709,3.61053,4466.4,4466.3,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759514127710,3.2078,4466.4,4466.3,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759514127910,0.00222219,4466.9,4466.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759514128117,1.1216,4468.5,4466.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759514128413,0.40265,4467.3,4467.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514128611,0.40262,4467.6,4467.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514128811,2.95144577,4467.8,4467.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514128812,1.1216,4467.7,4467.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514129017,0.00197077,4467.7,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514129316,0.40458077,4467.7,4467.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514129522,0.40262,4467.6,4467.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514129718,1.1216,4467.5,4467.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514129922,1.1216,4467.6,4467.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514130117,1.1216,4467.6,4467.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514130321,1.1216,4467.5,4467.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514130715,7.97042477,4467.5,4466.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759514130921,3.2078,4467.2,4466.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514131122,0.40269,4466.8,4466.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514131418,6.52429,4466.8,4466.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514131621,6.52429,4466.8,4465.5,34.935]
["bitfinex-derivatives","ETHF0:USTF0",1759514131622,0.40273,4466.4,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514131916,0.40271,4466.6,4465.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1759514132124,1.1216,4466.8,4465.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759514132312,3.2078,4467.2,4466.2,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759514132513,0.40263,4467.5,4466.7,4.69729]
["bitfinex-derivatives","ETHF0:USTF0",1759514132712,0.00197077,4467.7,4467.2,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759514132919,0.00197077,4467.7,4467.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759514133114,0.00197077,4467.7,4467.4,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1759514133320,0.00197077,4467.7,4467.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759514133522,0.40458077,4467.7,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514133726,0.40264,4467.5,4467.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514134028,0.00197077,4467.7,4467.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759514134327,0.00197077,4467.7,4466.6,34.932]
["bitfinex-derivatives","ETHF0:USTF0",1759514134328,0.00197077,4467.7,4466.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759514134629,1.1597,4467.4,4466.1,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759514134822,4.3675,4467.4,4466.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514135028,3.2078,4467.4,4466.3,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759514135223,0.40265,4467.3,4466.7,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759514135426,0.40265,4467.3,4466.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759514135622,0.40262,4467.6,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514135827,0.00197077,4467.7,4467.2,1.48945]
["bitfinex-derivatives","ETHF0:USTF0",1759514136030,0.00197077,4467.7,4467.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514136229,0.00197077,4467.7,4467.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759514136630,0.00197077,4467.7,4467.6,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759514137224,0.00197077,4467.7,4467.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759514137425,0.00197077,4467.7,4467.6,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759514137630,0.00197077,4467.7,4467.6,9.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759514138231,0.00197077,4467.7,4467.6,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759514138626,0.022,4467.9,4467.7,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1759514138929,3.2078,4470.4,4467.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759514139228,2.90467509,4469.9,4469.3,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759514139426,2.90467509,4469.9,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514139427,6.11247509,4469.9,4469.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759514139623,0.40245,4469.5,4469.4,0.00234762]
["bitfinex-derivatives","ETHF0:USTF0",1759514139837,2.01305,4469.5,4469.4,0.01962057]
["bitfinex-derivatives","ETHF0:USTF0",1759514140126,10.36051734,4469.5,4469.4,0.01962057]
["bitfinex-derivatives","ETHF0:USTF0",1759514140332,1.1597,4468.8,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514140527,3.2078,4469.4,4468.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759514140828,3.2078,4468.9,4468.0,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759514141036,3.2078,4468.9,4468.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759514141227,0.40248,4469.2,4468.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514141430,1.1597,4469.1,4468.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514141829,0.40252,4468.8,4468.6,0.00277618]
["bitfinex-derivatives","ETHF0:USTF0",1759514142025,3.2078,4468.9,4468.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514142335,2.84444858,4469.3,4468.7,1.72831]
["bitfinex-derivatives","ETHF0:USTF0",1759514142535,4.3675,4469.5,4468.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759514142731,3.2078,4469.5,4469.0,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759514143042,3.6102,4470.1,4469.0,1.48929]
["bitfinex-derivatives","ETHF0:USTF0",1759514143332,3.2078,4470.1,4469.3,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759514143535,3.2078,4470.1,4469.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759514143732,3.2078,4470.1,4469.6,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759514144030,0.239,4471.2,4469.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759514144031,4.3675,4470.7,4469.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759514144225,3.2078,4470.1,4469.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759514144423,0.4024,4470.0,4469.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514144628,3.2078,4470.1,4469.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514144922,3.2078,4470.1,4469.2,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759514144923,3.61019,4470.1,4469.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759514145127,3.61019,4470.1,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514145128,4.3675,4470.1,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514145329,0.40243,4469.7,4468.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514145529,2.85241449,4469.9,4468.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759514145824,0.00283983,4469.9,4469.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759514146128,0.00283983,4469.9,4469.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759514146328,0.00283983,4469.9,4469.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759514146630,0.00283983,4469.9,4469.8,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759514146930,0.00283983,4469.9,4469.8,9.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759514147136,3.2078,4471.1,4469.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514147330,1.02736,4472.9,4469.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1759514147331,0.022,4472.9,4472.1,1.00553]
["bitfinex-derivatives","ETHF0:USTF0",1759514147524,1.1597,4474.8,4473.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759514147725,0.402,4474.5,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514147927,1.1597,4474.0,4473.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514148134,0.00166658,4474.0,4473.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514148334,1.16136658,4474.0,4473.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514148532,0.00166658,4474.0,4473.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759514148936,0.00166658,4474.0,4473.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759514149330,0.00166658,4474.0,4473.9,36.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759514149531,0.00166658,4474.0,4473.7,0.00190713]
["bitfinex-derivatives","ETHF0:USTF0",1759514149731,0.00166658,4474.0,4473.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759514149930,0.00166658,4474.0,4473.9,0.30352688]
["bitfinex-derivatives","ETHF0:USTF0",1759514150132,0.00166658,4474.0,4473.9,1.39032688]
["bitfinex-derivatives","ETHF0:USTF0",1759514150333,0.00166658,4474.0,4473.9,36.53032688]
["bitfinex-derivatives","ETHF0:USTF0",1759514150926,0.00166658,4474.0,4473.9,6.39032688]
["bitfinex-derivatives","ETHF0:USTF0",1759514151334,0.00166658,4474.0,4473.9,1.39032688]
["bitfinex-derivatives","ETHF0:USTF0",1759514151529,1.00445,4477.0,4474.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759514151732,0.40187,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514152037,0.40191,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514152238,0.40191,4475.5,4475.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759514152429,8.35984967,4475.5,4475.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759514152629,0.001593,4475.5,4475.4,3.74932688]
["bitfinex-derivatives","ETHF0:USTF0",1759514152837,5.403503,4475.5,4475.4,3.74932688]
["bitfinex-derivatives","ETHF0:USTF0",1759514153030,8.32956873,4475.5,4475.4,3.51132688]
["bitfinex-derivatives","ETHF0:USTF0",1759514153230,3.32956873,4475.5,4475.4,3.74932688]
["bitfinex-derivatives","ETHF0:USTF0",1759514153429,3.32956873,4475.5,4475.4,4.83612688]
["bitfinex-derivatives","ETHF0:USTF0",1759514153430,0.001593,4475.5,4475.4,4.83612688]
["bitfinex-derivatives","ETHF0:USTF0",1759514153629,8.49125873,4475.5,4475.4,3.74932688]
["bitfinex-derivatives","ETHF0:USTF0",1759514153839,2.92765873,4475.5,4475.4,3.74932688]
["bitfinex-derivatives","ETHF0:USTF0",1759514154342,0.40199,4474.5,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514154637,0.40199,4474.5,4474.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759514154832,0.40199,4474.5,4474.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759514155032,0.40199,4474.5,4474.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759514155237,0.40197,4474.8,4474.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759514155433,0.001593,4475.5,4474.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759514155631,2.89159563,4475.4,4475.3,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759514155936,0.40192,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514156135,0.40192,4475.4,4475.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759514156435,0.403503,4475.5,4475.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759514156636,0.001593,4475.5,4475.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759514156827,0.40191,4475.4,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514157032,0.40197,4474.8,4474.7,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759514157233,0.40197,4474.8,4474.7,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759514157640,0.40197,4474.8,4473.1,0.17542615]
["bitfinex-derivatives","ETHF0:USTF0",1759514157641,0.40201,4474.4,4474.3,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759514157938,0.40201,4474.4,4474.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759514158332,0.40201,4474.4,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514158530,0.40206,4473.8,4473.7,3.20970713]
["bitfinex-derivatives","ETHF0:USTF0",1759514158735,0.40206,4473.8,4473.7,3.44770713]
["bitfinex-derivatives","ETHF0:USTF0",1759514159239,0.40206,4473.8,4473.7,0.23990713]
["bitfinex-derivatives","ETHF0:USTF0",1759514159634,8.91847947,4473.8,4473.7,0.00190713]
["bitfinex-derivatives","ETHF0:USTF0",1759514159837,8.51641947,4473.8,4472.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759514160037,0.40214,4472.9,4472.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759514160243,3.2078,4473.4,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514160443,0.40225,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514160630,0.40221,4472.1,4471.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759514160832,0.00170967,4472.1,4471.6,3.90174767]
["bitfinex-derivatives","ETHF0:USTF0",1759514161140,3.97188383,4473.9,4471.6,3.90174767]
["bitfinex-derivatives","ETHF0:USTF0",1759514161141,1.00514,4473.9,4473.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759514161440,0.40206,4473.8,4473.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759514161635,0.40206,4473.8,4473.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759514161840,0.40205,4473.9,4473.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759514162134,0.40403744,4473.9,4473.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759514162333,0.40403744,4473.9,4473.8,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759514162334,0.00198744,4473.9,4473.8,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759514163142,0.00198744,4473.9,4473.8,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759514163342,0.00198744,4473.9,4473.8,6.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759514164438,1.0955,4475.5,4473.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759514164640,1.0955,4476.2,4475.1,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759514164839,3.2078,4476.8,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514165138,0.40186,4476.1,4476.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759514165344,2.86241526,4476.4,4476.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759514165545,0.40181,4476.6,4476.4,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759514165745,0.40463639,4476.6,4476.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759514165948,0.00282639,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514166242,0.00282639,4476.6,4476.5,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759514166444,0.00282639,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514166741,0.00282639,4476.6,4476.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759514167137,0.00282639,4476.6,4476.5,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759514167338,0.00282639,4476.6,4476.5,5.0603]
["bitfinex-derivatives","ETHF0:USTF0",1759514167541,0.40463639,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514167837,0.40463639,4476.6,4476.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759514168242,3.34134092,4476.6,4476.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759514168442,0.00282639,4476.6,4476.5,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759514169245,0.40177,4477.1,4476.5,10.0603]
["bitfinex-derivatives","ETHF0:USTF0",1759514169545,0.022,4477.9,4476.5,10.0603]
["bitfinex-derivatives","ETHF0:USTF0",1759514169546,2.84905514,4477.7,4477.1,1.57715]
["bitfinex-derivatives","ETHF0:USTF0",1759514169845,0.40172,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514170048,0.40172,4477.6,4477.5,2.74761]
["bitfinex-derivatives","ETHF0:USTF0",1759514170242,0.40179,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514170443,0.40179,4476.8,4476.7,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759514170643,5.07121756,4477.6,4476.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759514170644,1.09752848,4477.6,4476.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759514170849,0.40177,4477.1,4476.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759514171045,2.91370717,4477.2,4476.7,3.84659]
["bitfinex-derivatives","ETHF0:USTF0",1759514171246,1.09752848,4477.6,4476.8,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759514171247,0.00202848,4477.6,4476.8,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759514171550,0.40173,4477.5,4477.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759514171749,0.00202848,4477.6,4477.5,1.57713]
["bitfinex-derivatives","ETHF0:USTF0",1759514172161,0.00202848,4477.6,4477.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759514173142,0.40374848,4477.6,4477.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759514173349,0.40374848,4477.6,4477.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759514173546,0.00202848,4477.6,4477.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759514174350,0.022,4477.9,4477.8,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759514174551,0.40162,4478.8,4478.4,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1759514174747,0.40168,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514174946,1.00424,4477.9,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514175148,0.4018,4476.7,4476.6,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759514175350,0.4018,4476.7,4476.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759514175351,0.40455904,4476.7,4476.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759514175557,0.00275904,4476.7,4476.6,5.0603]
["bitfinex-derivatives","ETHF0:USTF0",1759514175745,0.40173,4477.5,4476.8,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759514176056,0.40176,4477.1,4477.0,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759514176553,0.40175,4477.3,4476.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759514176754,0.00266713,4477.1,4477.0,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759514177147,3.2078,4478.3,4477.9,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759514177148,0.40166,4478.3,4477.9,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759514177450,0.40166,4478.3,4477.8,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1759514177451,0.40162,4478.7,4478.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759514177646,4.3033,4479.3,4478.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759514177954,4.34074101,4478.7,4478.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759514178153,1.49712,4478.7,4478.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759514178357,3.27682858,4478.7,4478.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759514178958,0.40174,4477.3,4477.2,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1759514179150,0.40174,4477.3,4477.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759514179354,0.40182,4476.4,4476.3,1.1779223]
["bitfinex-derivatives","ETHF0:USTF0",1759514179668,0.40181,4476.6,4476.4,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759514179853,1.00441,4477.2,4476.4,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759514180053,1.00441,4477.2,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514180054,2.91055259,4477.2,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514180254,0.40175,4477.3,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514180459,0.40175,4477.3,4477.2,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1759514180657,3.2078,4478.4,4477.2,2.25425]
["bitfinex-derivatives","ETHF0:USTF0",1759514180960,0.40171,4477.7,4477.6,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759514181146,0.40171,4477.7,4477.6,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759514181651,0.40179,4476.8,4476.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759514182153,4.41924098,4476.8,4476.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759514182753,3.2078,4477.2,4476.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759514182954,0.40179,4476.8,4476.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759514183352,1.00437,4477.3,4476.7,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1759514183353,2.92850883,4477.3,4476.7,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1759514183557,1.0955,4478.4,4477.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759514183756,0.40173,4477.5,4477.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759514183962,1.0955,4477.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514184258,0.4018,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514184450,0.4018,4476.7,4476.6,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759514184654,0.4018,4476.7,4476.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759514184860,0.40179,4476.8,4476.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759514185158,2.94369863,4477.5,4476.6,5.0593]
["bitfinex-derivatives","ETHF0:USTF0",1759514185363,0.40179,4476.8,4476.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759514185569,2.94369863,4477.5,4476.9,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759514185763,4.212,4478.1,4477.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759514185764,0.40175,4477.3,4477.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759514186060,0.40174,4477.4,4476.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759514186254,3.2078,4477.1,4476.3,1.1779223]
["bitfinex-derivatives","ETHF0:USTF0",1759514186454,1.0955,4476.5,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514186654,1.0955,4475.8,4474.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759514186856,3.2078,4475.9,4474.9,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759514187057,0.40195,4475.1,4474.8,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759514187252,1.59985,4475.0,4474.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759514187458,0.00226192,4475.0,4474.9,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1759514189157,0.40421192,4475.0,4474.8,3.2096702]
["bitfinex-derivatives","ETHF0:USTF0",1759514189358,0.40421192,4475.0,4474.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759514189659,0.40421192,4475.0,4474.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759514189964,0.40421192,4475.0,4474.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759514190156,0.00226192,4475.0,4474.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759514190361,0.00226192,4475.0,4474.9,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1759514190763,4.4057,4476.7,4475.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1759514190960,1.1979,4475.8,4475.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759514191465,0.40187,4475.9,4475.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759514191864,4.16609512,4475.8,4475.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759514192068,2.96819512,4475.8,4475.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759514192463,5.11891512,4475.8,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514192763,0.40193,4475.2,4475.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1759514192964,0.40193,4475.2,4475.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759514193763,0.40193,4475.3,4475.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759514193964,0.40192,4475.4,4475.3,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759514194166,0.40192,4475.4,4475.3,1.78072]
["bitfinex-derivatives","ETHF0:USTF0",1759514194362,0.00156527,4475.9,4475.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1759514194563,0.00156527,4475.9,4475.8,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759514194766,1.00424,4477.9,4476.2,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1759514195069,2.8726694,4477.7,4477.1,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759514195262,2.8726694,4477.7,4477.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759514195462,3.8768794,4478.0,4477.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759514195662,0.00205936,4478.0,4477.2,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1759514195965,1.00627936,4478.0,4477.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759514196168,0.40174,4477.4,4477.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759514196662,0.40172,4477.6,4477.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759514196868,0.40173,4477.5,4477.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759514197171,0.40174,4477.4,4477.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759514197472,0.40173,4477.5,4477.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759514197666,1.00439,4477.2,4476.7,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759514197971,3.2078,4477.7,4476.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759514197972,0.40178,4477.0,4476.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759514198468,3.2078,4477.7,4476.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1759514198669,3.2078,4477.7,4477.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759514198970,0.40173,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514199172,0.40171,4477.8,4477.7,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759514199366,0.00205936,4478.0,4477.9,1.54449]
["bitfinex-derivatives","ETHF0:USTF0",1759514199567,0.00205936,4478.0,4477.9,4.75229]
["bitfinex-derivatives","ETHF0:USTF0",1759514199872,0.00205936,4478.0,4477.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759514200068,0.00205936,4478.0,4477.9,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759514201062,0.00205936,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514201267,0.40174,4477.4,4477.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759514201473,0.40174,4477.4,4477.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759514202170,0.40174,4477.4,4477.3,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1759514203174,0.00205936,4478.0,4477.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759514203469,0.40173,4477.5,4477.4,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759514204172,0.40178,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514204474,0.40178,4476.9,4476.8,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759514204675,0.40178,4476.9,4476.8,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1759514204875,0.40177,4477.0,4476.9,1.54458]
["bitfinex-derivatives","ETHF0:USTF0",1759514205174,0.40177,4477.0,4476.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759514205370,2.86221417,4477.7,4477.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1759514205583,2.86221417,4477.7,4477.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759514205871,0.40174,4477.3,4477.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759514206069,0.40172,4477.7,4477.6,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759514206265,0.00205936,4478.0,4477.7,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759514206472,0.00205936,4478.0,4477.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759514206775,0.00205936,4478.0,4477.9,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759514207174,0.00205936,4478.0,4477.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759514207373,0.00205936,4478.0,4477.9,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759514207968,1.00424,4477.9,4477.4,2.33104182]
["bitfinex-derivatives","ETHF0:USTF0",1759514208178,0.40171,4477.7,4477.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759514208371,0.40173,4477.5,4477.4,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759514208571,1.00424,4477.9,4477.1,1.18824182]
["bitfinex-derivatives","ETHF0:USTF0",1759514208572,0.40175,4477.3,4477.1,1.18824182]
["bitfinex-derivatives","ETHF0:USTF0",1759514208773,0.40183,4476.3,4476.2,1.18824182]
["bitfinex-derivatives","ETHF0:USTF0",1759514208968,1.146,4477.0,4476.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759514209172,0.40183,4476.3,4476.2,1.42324182]
["bitfinex-derivatives","ETHF0:USTF0",1759514209375,1.00446,4476.9,4476.2,1.42324182]
["bitfinex-derivatives","ETHF0:USTF0",1759514209376,2.90191954,4476.9,4476.3,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759514209569,0.40183,4476.3,4476.2,1.42324182]
["bitfinex-derivatives","ETHF0:USTF0",1759514209776,0.40181,4476.6,4476.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759514209968,2.90191954,4477.3,4476.5,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759514210167,0.40173,4477.6,4477.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759514210369,0.40174,4477.4,4477.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759514210576,0.40174,4477.4,4477.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759514210970,0.00205936,4478.0,4477.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759514211171,0.40174,4477.5,4477.4,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759514211370,0.00205936,4478.0,4477.4,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1759514211572,0.40171,4477.7,4477.6,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759514212771,0.40169,4477.9,4477.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759514212971,0.00205936,4478.0,4477.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759514212972,0.40374936,4478.0,4477.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759514213369,0.00205936,4478.0,4477.9,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759514213573,0.00205936,4478.0,4477.9,9.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759514214078,3.2078,4479.4,4478.6,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759514214277,3.2078,4479.4,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514214482,0.4016,4479.0,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514214784,1.00403,4478.8,4478.2,1.19713129]
["bitfinex-derivatives","ETHF0:USTF0",1759514214973,0.40166,4478.2,4478.1,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759514215173,0.40446723,4478.2,4478.1,0.23679733]
["bitfinex-derivatives","ETHF0:USTF0",1759514215574,0.40446723,4478.2,4477.3,1.19713129]
["bitfinex-derivatives","ETHF0:USTF0",1759514215575,0.4798,4478.0,4477.3,1.19713129]
["bitfinex-derivatives","ETHF0:USTF0",1759514215773,0.40173,4477.4,4477.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759514215970,0.40173,4477.4,4476.5,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759514215971,0.40173,4477.4,4477.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759514216177,1.146,4477.4,4477.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759514216579,0.40173,4477.5,4477.3,0.23740122]
["bitfinex-derivatives","ETHF0:USTF0",1759514216776,1.146,4477.4,4477.3,0.23740122]
["bitfinex-derivatives","ETHF0:USTF0",1759514217583,0.40173,4477.5,4477.3,0.23740122]
["bitfinex-derivatives","ETHF0:USTF0",1759514218180,0.40173,4477.5,4477.4,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759514218772,0.40173,4477.5,4477.4,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759514218977,3.6876,4478.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514219283,1.00414,4478.3,4477.5,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759514219478,3.2078,4478.5,4477.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759514219479,0.40169,4477.9,4477.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759514219775,0.40169,4477.9,4477.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759514220178,3.6876,4479.0,4477.6,1.43113129]
["bitfinex-derivatives","ETHF0:USTF0",1759514220379,0.40166,4478.3,4478.1,5.54773129]
["bitfinex-derivatives","ETHF0:USTF0",1759514220584,0.4017,4477.8,4477.7,1.5906721]
["bitfinex-derivatives","ETHF0:USTF0",1759514220776,1.5477,4477.8,4477.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514220977,4.42930498,4477.8,4477.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514221673,0.40172,4477.5,4477.3,0.00240122]
["bitfinex-derivatives","ETHF0:USTF0",1759514221878,1.146,4477.4,4477.3,0.23640122]
["bitfinex-derivatives","ETHF0:USTF0",1759514222179,0.40172,4477.5,4477.3,1.42170122]
["bitfinex-derivatives","ETHF0:USTF0",1759514222482,0.4017,4477.8,4477.6,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759514222684,0.00280723,4478.2,4477.7,4.64062437]
["bitfinex-derivatives","ETHF0:USTF0",1759514222981,0.00280723,4478.2,4478.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759514223176,0.00280723,4478.2,4478.1,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759514223384,0.00280723,4478.2,4478.1,6.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759514223578,0.00280723,4478.2,4478.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759514223884,0.00280723,4478.2,4478.1,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759514224179,0.40167,4478.1,4478.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514224482,0.40167,4478.1,4477.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514224679,0.40167,4478.1,4478.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759514224879,0.40167,4478.1,4477.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514224880,0.40447723,4478.2,4478.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759514225376,1.0911,4478.0,4477.7,1.60077606]
["bitfinex-derivatives","ETHF0:USTF0",1759514225681,1.49282,4477.5,4477.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514225978,1.0911,4477.4,4477.3,0.00240122]
["bitfinex-derivatives","ETHF0:USTF0",1759514226180,1.0911,4477.4,4476.6,34.839]
["bitfinex-derivatives","ETHF0:USTF0",1759514226181,0.40179,4476.8,4476.6,1.60077606]
["bitfinex-derivatives","ETHF0:USTF0",1759514226383,0.40181,4476.5,4476.3,1.60077606]
["bitfinex-derivatives","ETHF0:USTF0",1759514226581,0.40181,4476.5,4476.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514226886,0.40185,4476.1,4475.9,1.60077606]
["bitfinex-derivatives","ETHF0:USTF0",1759514227181,1.49297,4475.9,4475.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514227482,1.49297,4475.9,4475.8,0.23689573]
["bitfinex-derivatives","ETHF0:USTF0",1759514227780,0.40187,4476.0,4475.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759514228090,0.40184,4476.3,4476.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759514228283,0.40184,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514228576,0.40184,4476.3,4476.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514228577,1.49294,4476.3,4476.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514228779,1.0911,4476.2,4476.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514229178,1.0911,4476.2,4475.8,0.00289573]
["bitfinex-derivatives","ETHF0:USTF0",1759514229374,1.49297,4475.9,4475.8,0.00289573]
["bitfinex-derivatives","ETHF0:USTF0",1759514230183,3.6611,4476.0,4475.8,1.42219573]
["bitfinex-derivatives","ETHF0:USTF0",1759514230184,0.40186,4476.0,4475.8,1.42219573]
["bitfinex-derivatives","ETHF0:USTF0",1759514230483,2.84934421,4475.9,4475.8,1.42219573]
["bitfinex-derivatives","ETHF0:USTF0",1759514230982,2.84934421,4475.9,4475.8,0.23689573]
["bitfinex-derivatives","ETHF0:USTF0",1759514231179,6.0911,4475.9,4475.8,0.00289573]
["bitfinex-derivatives","ETHF0:USTF0",1759514231381,1.49303,4475.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514231786,0.40193,4475.2,4475.1,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1759514232286,0.40193,4475.2,4475.1,4.39510081]
["bitfinex-derivatives","ETHF0:USTF0",1759514232887,1.00458,4476.4,4475.1,3.20980081]
["bitfinex-derivatives","ETHF0:USTF0",1759514233083,3.2078,4476.6,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514233288,0.40186,4476.1,4475.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514233489,0.40186,4476.1,4476.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759514233686,0.40186,4476.1,4475.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514233687,1.0911,4476.0,4475.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514233983,0.40191,4475.4,4475.3,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1759514234184,0.40191,4475.4,4475.3,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1759514234384,0.40191,4475.4,4475.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759514234683,0.40191,4475.4,4475.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514234684,1.0911,4475.4,4475.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514234990,0.4019,4475.6,4475.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1759514235188,1.0911,4475.9,4475.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514235486,1.0911,4475.7,4475.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514235686,2.87269275,4475.8,4475.4,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759514235987,2.87269275,4475.8,4475.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514235988,0.40186,4476.1,4476.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759514236190,1.0911,4476.9,4476.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1759514236484,3.60955,4477.3,4476.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1759514236676,1.0911,4477.7,4476.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514236881,3.2078,4477.9,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514237086,0.40174,4477.3,4477.2,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759514237376,0.40174,4477.3,4477.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759514237582,0.40172,4477.6,4477.3,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1759514237776,3.2078,4478.5,4477.5,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1759514237978,4.21192,4478.5,4477.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759514238177,0.4017,4477.9,4477.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759514239377,0.4533,4479.0,4478.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759514239378,0.40159,4479.0,4478.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759514239586,3.2078,4479.7,4478.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759514239785,0.40157,4479.2,4479.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759514239985,2.8504429,4479.6,4479.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514240287,3.2078,4479.7,4479.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514240487,0.40157,4479.3,4479.1,0.23573048]
["bitfinex-derivatives","ETHF0:USTF0",1759514240684,0.40154,4479.6,4479.1,0.23573048]
["bitfinex-derivatives","ETHF0:USTF0",1759514240889,0.40157,4479.3,4479.1,0.23573048]
["bitfinex-derivatives","ETHF0:USTF0",1759514241089,0.40157,4479.3,4479.2,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759514241489,1.09395833,4479.7,4479.1,1.42103048]
["bitfinex-derivatives","ETHF0:USTF0",1759514241693,1.09395833,4479.7,4479.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759514241694,0.00285833,4479.7,4479.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759514241885,0.00285833,4479.7,4479.1,0.23573048]
["bitfinex-derivatives","ETHF0:USTF0",1759514241886,1.0911,4479.5,4479.1,0.00173048]
["bitfinex-derivatives","ETHF0:USTF0",1759514242094,1.49267,4479.2,4479.1,0.00173048]
["bitfinex-derivatives","ETHF0:USTF0",1759514242288,1.49267,4479.2,4479.1,0.23573048]
["bitfinex-derivatives","ETHF0:USTF0",1759514242485,0.40166,4478.2,4478.1,36.0313]
["bitfinex-derivatives","ETHF0:USTF0",1759514242686,1.0911,4478.8,4478.2,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759514242687,0.40166,4478.3,4478.2,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759514242990,0.40166,4478.2,4478.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759514243185,0.40166,4478.2,4478.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514243186,0.40167,4478.2,4478.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514243391,0.40167,4478.2,4478.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759514243587,3.2078,4480.0,4478.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759514243792,0.4016,4478.9,4478.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759514243988,2.95265608,4479.6,4478.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759514244691,0.4016,4478.9,4478.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759514244892,1.0911,4479.6,4478.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759514245295,0.40159,4479.1,4478.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759514245496,0.40159,4479.0,4478.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514245694,1.49269,4479.0,4478.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514245895,6.14979154,4479.5,4478.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514245896,2.94199154,4479.5,4478.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759514246096,3.2078,4480.0,4479.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759514246303,1.4927,4478.9,4478.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514246902,3.97180472,4478.8,4478.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514247105,1.1467,4478.5,4478.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514247306,1.1467,4479.2,4478.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759514247493,3.2078,4479.3,4478.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759514247698,3.2078,4479.3,4478.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759514247894,3.2078,4479.3,4478.4,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1759514247895,4.3545,4479.3,4478.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514248098,1.1467,4478.9,4478.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514249194,3.2078,4479.3,4478.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514249494,3.60936,4479.3,4478.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514249695,3.2078,4479.3,4478.9,1.47309]
["bitfinex-derivatives","ETHF0:USTF0",1759514249899,3.2078,4479.3,4479.1,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759514250097,3.2078,4479.3,4479.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514250402,4.3545,4479.3,4479.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514250604,1.1467,4478.9,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514250802,1.5483,4478.9,4478.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514251002,1.54831,4478.9,4478.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514251303,3.2078,4479.3,4478.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759514251500,3.2078,4479.3,4478.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514251804,0.00285833,4479.7,4479.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759514252001,0.00285833,4479.7,4479.2,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1759514252002,1.14955833,4479.7,4479.2,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1759514252305,1.14955833,4479.7,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514252306,0.00285833,4479.7,4478.7,4.21185]
["bitfinex-derivatives","ETHF0:USTF0",1759514252604,2.83864641,4479.6,4478.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759514252805,0.40157,4479.3,4478.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514253003,2.83864641,4479.6,4479.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759514253202,2.83864641,4479.6,4479.5,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1759514253508,0.00285833,4479.7,4479.6,1.55554]
["bitfinex-derivatives","ETHF0:USTF0",1759514253801,0.00285833,4479.7,4479.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514254200,2.90867941,4479.7,4479.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759514254397,2.90867941,4479.7,4479.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759514254605,2.90867941,4479.7,4479.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514254606,1.12425833,4479.7,4479.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514254998,0.00285833,4479.7,4479.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759514255310,0.00285833,4479.7,4479.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514255701,0.00285833,4479.7,4479.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759514256398,1.52578833,4479.7,4479.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514257808,0.00285833,4479.7,4479.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759514258802,1.12425833,4479.7,4479.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514259309,0.00285833,4479.7,4479.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759514259702,1.12425833,4479.7,4479.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514260410,0.00285833,4479.7,4479.6,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1759514260903,1.57277134,4479.7,4479.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514261704,1.57277134,4479.7,4479.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759514261705,0.45137134,4479.7,4479.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759514261907,1.57277134,4479.7,4479.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514262205,0.45137134,4479.7,4479.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514262409,0.45137134,4479.7,4479.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759514263205,0.4459374,4479.7,4479.6,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1759514263706,0.4459374,4479.7,4479.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759514264101,0.4459374,4479.7,4479.6,2.58335755]
["bitfinex-derivatives","ETHF0:USTF0",1759514264300,0.44844249,4479.7,4479.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1759514264503,1.56984249,4479.7,4479.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759514267110,0.40156,4479.3,4479.2,1.19535755]
["bitfinex-derivatives","ETHF0:USTF0",1759514267314,1.00402,4478.9,4478.4,1.20077928]
["bitfinex-derivatives","ETHF0:USTF0",1759514267510,1.1214,4478.4,4478.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759514267706,0.40167,4478.1,4478.0,0.00271391]
["bitfinex-derivatives","ETHF0:USTF0",1759514267909,1.52307,4478.1,4478.0,0.00271391]
["bitfinex-derivatives","ETHF0:USTF0",1759514268309,1.5673374,4478.1,4478.0,0.00271391]
["bitfinex-derivatives","ETHF0:USTF0",1759514268712,0.4459374,4478.1,4478.0,1.15671391]
["bitfinex-derivatives","ETHF0:USTF0",1759514268912,1.5673374,4478.1,4478.0,0.00271391]
["bitfinex-derivatives","ETHF0:USTF0",1759514269410,4.48828143,4478.1,4478.0,0.00271391]
["bitfinex-derivatives","ETHF0:USTF0",1759514269608,12.69608143,4478.1,4478.0,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759514269808,7.69608143,4478.1,4478.0,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759514270404,0.4266,4478.0,4477.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759514270609,0.40173,4477.5,4477.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759514270811,1.52313,4477.5,4477.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759514271311,1.9690674,4477.5,4477.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759514271615,1.9690674,4477.5,4477.4,0.23559818]
["bitfinex-derivatives","ETHF0:USTF0",1759514272604,2.3956674,4477.5,4477.4,0.00259818]
["bitfinex-derivatives","ETHF0:USTF0",1759514272808,1.9690674,4477.5,4477.4,0.00259818]
["bitfinex-derivatives","ETHF0:USTF0",1759514273106,0.4459374,4477.5,4477.4,1.79132818]
["bitfinex-derivatives","ETHF0:USTF0",1759514273706,1.00402,4478.9,4477.4,1.79132818]
["bitfinex-derivatives","ETHF0:USTF0",1759514273707,0.40161,4478.8,4477.8,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1759514273917,1.1214,4479.1,4478.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759514274110,0.40162,4478.7,4478.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759514274317,1.1214,4478.6,4478.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759514274516,2.86727594,4479.1,4478.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759514274716,3.2078,4479.2,4478.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759514274915,0.4016,4479.0,4478.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759514275118,0.4016,4478.9,4478.6,1.55562]
["bitfinex-derivatives","ETHF0:USTF0",1759514275314,0.40161,4478.8,4478.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759514275617,0.4016,4478.9,4478.6,1.55562]
["bitfinex-derivatives","ETHF0:USTF0",1759514275816,0.40158,4479.2,4478.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759514276117,1.1214,4479.5,4478.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759514276313,0.40157,4479.2,4479.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759514276514,1.1214,4479.6,4479.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759514276714,2.90002754,4479.6,4479.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759514277020,1.1214,4479.1,4479.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759514277609,3.2078,4479.2,4479.1,1.55558]
["bitfinex-derivatives","ETHF0:USTF0",1759514277914,0.40157,4479.2,4479.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759514278112,1.1214,4479.1,4479.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759514278513,6.1214,4479.1,4479.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759514278913,3.6344,4479.5,4479.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759514279113,0.40157,4479.2,4479.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759514279316,3.2078,4479.5,4479.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759514279521,1.52298,4479.1,4479.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759514280212,1.52299,4479.1,4478.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759514280410,1.52299,4479.1,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514280411,1.548,4478.0,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514280617,1.52313,4477.5,4477.2,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1759514280818,1.1214,4477.5,4477.4,0.23559818]
["bitfinex-derivatives","ETHF0:USTF0",1759514281015,0.40163,4478.6,4478.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759514281216,1.1214,4478.9,4478.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1759514281419,1.1214,4478.9,4478.6,1.55562]
["bitfinex-derivatives","ETHF0:USTF0",1759514281620,4.63828,4479.5,4479.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1759514281621,1.1214,4479.5,4479.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1759514281926,1.52295,4479.5,4479.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759514282117,0.00250509,4479.7,4479.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759514282118,0.00250509,4479.7,4479.4,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1759514282324,0.00250509,4479.7,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514282516,0.00250509,4479.7,4479.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759514282712,3.2078,4480.7,4479.9,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759514282916,3.2078,4480.7,4480.1,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759514283117,3.2078,4480.7,4480.0,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759514283312,1.1536,4481.2,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514283512,1.0033,4482.1,4480.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759514283513,0.40143,4480.9,4480.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759514283726,0.00182224,4480.9,4480.8,1.51563]
["bitfinex-derivatives","ETHF0:USTF0",1759514283917,0.00182224,4480.9,4480.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759514286520,1.1536,4481.8,4480.7,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759514286716,0.40142,4480.9,4480.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759514287429,0.40308011,4480.9,4480.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759514287634,6.55668011,4480.9,4480.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759514288021,1.55504,4480.7,4480.6,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759514288824,1.55509,4480.1,4480.0,34.825]
["bitfinex-derivatives","ETHF0:USTF0",1759514289031,0.40159,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514289236,0.40159,4479.0,4478.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514289426,1.55519,4479.0,4478.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514289822,2.00539,4479.0,4478.9,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759514290037,0.40163,4478.6,4478.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514290232,1.55523,4478.6,4478.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514290636,4.51393927,4478.6,4478.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514291124,4.51393927,4478.6,4478.5,0.23404332]
["bitfinex-derivatives","ETHF0:USTF0",1759514291325,1.55523,4478.6,4478.5,0.23404332]
["bitfinex-derivatives","ETHF0:USTF0",1759514291531,0.40163,4478.6,4478.5,1.34824332]
["bitfinex-derivatives","ETHF0:USTF0",1759514291733,1.1536,4479.2,4478.5,1.34824332]
["bitfinex-derivatives","ETHF0:USTF0",1759514291930,0.40163,4478.7,4478.5,0.68344332]
["bitfinex-derivatives","ETHF0:USTF0",1759514292132,0.40163,4478.7,4478.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759514292331,1.1536,4478.6,4478.5,0.23404332]
["bitfinex-derivatives","ETHF0:USTF0",1759514292839,4.00059162,4478.6,4478.5,0.23404332]
["bitfinex-derivatives","ETHF0:USTF0",1759514293338,1.55527,4478.1,4478.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514293730,0.40175,4477.2,4477.0,1.19559465]
["bitfinex-derivatives","ETHF0:USTF0",1759514293930,0.40177,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514294133,0.40177,4477.1,4476.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759514294328,0.40450504,4477.1,4477.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759514294527,1.1536,4477.0,4476.9,0.23373367]
["bitfinex-derivatives","ETHF0:USTF0",1759514294732,0.40450504,4477.1,4477.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759514294924,0.40450504,4477.1,4476.9,1.34793367]
["bitfinex-derivatives","ETHF0:USTF0",1759514295134,0.40450504,4477.1,4477.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759514295333,0.40450504,4477.1,4476.9,0.23373367]
["bitfinex-derivatives","ETHF0:USTF0",1759514295528,1.55810504,4477.1,4476.9,0.23373367]
["bitfinex-derivatives","ETHF0:USTF0",1759514295732,0.40450504,4477.1,4477.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759514295934,0.40450504,4477.1,4476.9,0.23373367]
["bitfinex-derivatives","ETHF0:USTF0",1759514296437,1.1536,4477.0,4476.9,0.23373367]
["bitfinex-derivatives","ETHF0:USTF0",1759514296736,4.55500596,4477.0,4476.9,0.23373367]
["bitfinex-derivatives","ETHF0:USTF0",1759514297641,4.10480596,4477.0,4476.9,0.23373367]
["bitfinex-derivatives","ETHF0:USTF0",1759514297936,0.40450504,4477.1,4476.9,0.23373367]
["bitfinex-derivatives","ETHF0:USTF0",1759514298131,1.1536,4477.0,4476.9,0.23373367]
["bitfinex-derivatives","ETHF0:USTF0",1759514298334,4.00581046,4477.0,4476.9,0.23373367]
["bitfinex-derivatives","ETHF0:USTF0",1759514298731,1.55541,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514299334,1.1536,4476.3,4476.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514299533,0.00273504,4477.1,4476.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759514299732,0.40177,4477.0,4476.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759514299931,0.40177,4477.0,4476.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1759514300831,0.40177,4477.0,4476.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514301034,1.55537,4477.0,4476.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514301438,0.40182,4476.4,4476.3,0.0021801]
["bitfinex-derivatives","ETHF0:USTF0",1759514301636,1.55542,4476.4,4476.3,0.0021801]
["bitfinex-derivatives","ETHF0:USTF0",1759514302043,4.43921207,4476.4,4476.3,0.0021801]
["bitfinex-derivatives","ETHF0:USTF0",1759514302335,4.03739207,4476.4,4476.3,0.0021801]
["bitfinex-derivatives","ETHF0:USTF0",1759514302541,0.40182,4476.5,4476.3,1.1163801]
["bitfinex-derivatives","ETHF0:USTF0",1759514302843,1.55542,4476.5,4476.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759514303137,0.40181,4476.6,4476.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759514303441,4.55890108,4476.5,4476.3,0.0021801]
["bitfinex-derivatives","ETHF0:USTF0",1759514303635,1.55548,4475.8,4475.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759514303830,0.40188,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514304537,0.40188,4475.8,4475.7,0.00198666]
["bitfinex-derivatives","ETHF0:USTF0",1759514304538,1.55548,4475.8,4475.7,0.00198666]
["bitfinex-derivatives","ETHF0:USTF0",1759514304732,1.1536,4475.7,4475.6,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759514304940,0.40194,4475.1,4475.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759514305134,1.55554,4475.1,4475.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759514305742,1.55554,4475.1,4475.0,0.15386951]
["bitfinex-derivatives","ETHF0:USTF0",1759514305934,4.522304,4475.1,4475.0,0.00245035]
["bitfinex-derivatives","ETHF0:USTF0",1759514306847,0.40199,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514307036,0.40199,4474.6,4474.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1759514307441,4.71399,4474.6,4474.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759514307636,7.66140428,4474.6,4474.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759514307939,6.55720428,4474.6,4474.5,0.23511385]
["bitfinex-derivatives","ETHF0:USTF0",1759514308142,7.66140428,4474.6,4474.5,0.23511385]
["bitfinex-derivatives","ETHF0:USTF0",1759514308832,0.40197,4474.8,4474.5,0.23511385]
["bitfinex-derivatives","ETHF0:USTF0",1759514309039,1.1042,4474.6,4474.5,0.23511385]
["bitfinex-derivatives","ETHF0:USTF0",1759514309542,4.07443685,4474.6,4474.5,0.00211385]
["bitfinex-derivatives","ETHF0:USTF0",1759514309743,7.28223685,4474.6,4474.5,0.00211385]
["bitfinex-derivatives","ETHF0:USTF0",1759514310449,4.312,4474.6,4474.5,0.00211385]
["bitfinex-derivatives","ETHF0:USTF0",1759514310744,3.2078,4474.6,4474.5,1.12961385]
["bitfinex-derivatives","ETHF0:USTF0",1759514310939,3.2078,4474.6,4474.5,0.00211385]
["bitfinex-derivatives","ETHF0:USTF0",1759514311144,0.40197,4474.8,4474.5,0.00211385]
["bitfinex-derivatives","ETHF0:USTF0",1759514311343,4.545,4475.4,4474.5,0.00211385]
["bitfinex-derivatives","ETHF0:USTF0",1759514311344,4.07468363,4474.6,4474.5,0.00211385]
["bitfinex-derivatives","ETHF0:USTF0",1759514311749,1.1042,4474.6,4474.5,0.00211385]
["bitfinex-derivatives","ETHF0:USTF0",1759514312240,3.2078,4475.4,4474.5,0.23511385]
["bitfinex-derivatives","ETHF0:USTF0",1759514312442,4.3016,4475.4,4474.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1759514312642,2.84810042,4475.3,4474.5,1.73530385]
["bitfinex-derivatives","ETHF0:USTF0",1759514312841,4.34383042,4475.3,4474.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759514313044,1.0938,4475.2,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514313249,0.40199,4474.6,4474.5,0.00211385]
["bitfinex-derivatives","ETHF0:USTF0",1759514313444,1.49579,4474.6,4474.5,0.00211385]
["bitfinex-derivatives","ETHF0:USTF0",1759514313644,4.42901438,4474.6,4474.5,0.00211385]
["bitfinex-derivatives","ETHF0:USTF0",1759514314346,4.02702438,4474.6,4474.5,0.00211385]
["bitfinex-derivatives","ETHF0:USTF0",1759514314951,1.0938,4474.6,4474.5,0.00211385]
["bitfinex-derivatives","ETHF0:USTF0",1759514315950,4.03632998,4474.6,4474.5,0.00211385]
["bitfinex-derivatives","ETHF0:USTF0",1759514316652,4.03632998,4474.6,4474.0,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759514316653,0.40203,4474.1,4474.0,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759514316843,0.40203,4474.1,4473.5,0.17440903]
["bitfinex-derivatives","ETHF0:USTF0",1759514316844,1.5358,4474.0,4473.5,0.18037874]
["bitfinex-derivatives","ETHF0:USTF0",1759514317146,0.40206,4473.8,4473.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1759514317343,2.85425935,4473.9,4473.4,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1759514317344,0.40208,4473.6,4473.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759514317546,1.0938,4473.5,4473.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759514317747,1.09656806,4473.5,4473.4,0.23552556]
["bitfinex-derivatives","ETHF0:USTF0",1759514318340,0.00276806,4473.5,4473.4,1.73581556]
["bitfinex-derivatives","ETHF0:USTF0",1759514318749,0.00276806,4473.5,4473.4,1.33372556]
["bitfinex-derivatives","ETHF0:USTF0",1759514318948,1.09656806,4473.5,4473.4,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1759514319450,4.50954012,4473.5,4473.4,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1759514319652,7.71734012,4473.5,4473.4,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1759514320640,4.50954012,4473.5,4473.4,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1759514320847,0.00276806,4473.5,4473.4,1.10072556]
["bitfinex-derivatives","ETHF0:USTF0",1759514321046,0.00276806,4473.5,4473.4,1.50281556]
["bitfinex-derivatives","ETHF0:USTF0",1759514321352,0.00276806,4473.5,4473.4,6.50281556]
["bitfinex-derivatives","ETHF0:USTF0",1759514321740,1.0938,4474.6,4473.4,6.50281556]
["bitfinex-derivatives","ETHF0:USTF0",1759514322045,0.402,4474.5,4474.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1759514322243,1.0938,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514322441,1.0938,4473.7,4473.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514322643,1.0938,4473.5,4473.4,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1759514322844,0.00195061,4473.5,4473.4,1.10072556]
["bitfinex-derivatives","ETHF0:USTF0",1759514323048,0.00195061,4473.5,4473.4,4.30852556]
["bitfinex-derivatives","ETHF0:USTF0",1759514323548,0.00195061,4473.5,4473.4,4.54052556]
["bitfinex-derivatives","ETHF0:USTF0",1759514323739,0.00195061,4473.5,4473.4,9.54052556]
["bitfinex-derivatives","ETHF0:USTF0",1759514323940,1.0938,4474.9,4473.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1759514324144,1.0938,4474.9,4474.0,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1759514324438,0.40197,4474.8,4474.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759514324644,0.40199,4474.6,4474.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759514324940,1.0938,4474.3,4474.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1759514325347,0.00209038,4474.6,4474.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514325546,1.49581,4474.3,4474.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514325744,0.00209038,4474.6,4474.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1759514326056,0.40408038,4474.6,4474.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1759514326252,0.40408038,4474.6,4474.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514326253,1.0938,4474.3,4474.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514326548,0.40202,4474.2,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514326750,0.00209038,4474.6,4474.1,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1759514326958,0.00209038,4474.6,4474.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1759514326959,0.00209038,4474.6,4474.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1759514327254,0.00209038,4474.6,4474.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1759514327452,0.00209038,4474.6,4474.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759514328053,1.49788038,4474.6,4474.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514328248,1.49788038,4474.6,4474.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759514328249,0.00209038,4474.6,4474.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759514328450,0.00209038,4474.6,4474.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1759514328644,0.00209038,4474.6,4474.5,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1759514329050,0.00209038,4474.6,4474.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1759514329749,0.00209038,4474.6,4474.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759514330551,0.00209038,4474.6,4474.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1759514330854,3.2078,4475.6,4475.5,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1759514331061,3.2078,4475.6,4475.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759514331753,3.20949481,4475.6,4475.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759514332359,0.00169481,4475.6,4475.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1759514332752,1.09549481,4475.6,4475.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514333860,0.00169481,4475.6,4475.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1759514334162,0.00169481,4475.6,4475.5,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759514334858,0.00169481,4475.6,4475.5,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759514335060,0.00169481,4475.6,4475.5,11.17339465]
["bitfinex-derivatives","ETHF0:USTF0",1759514335260,1.49739481,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514335459,1.0938,4475.1,4475.0,4.40339465]
["bitfinex-derivatives","ETHF0:USTF0",1759514335757,0.40193,4475.2,4475.1,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1759514335958,1.49573,4475.2,4475.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759514336161,0.40193,4475.2,4475.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514336355,1.0938,4475.1,4475.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514336660,0.40193,4475.2,4475.1,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1759514336867,1.0938,4475.1,4475.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514337160,1.0938,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514337356,0.40199,4474.6,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514337357,0.40199,4474.6,4474.5,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1759514337961,1.49579,4474.6,4474.5,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1759514338156,0.40199,4474.6,4474.5,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1759514338367,0.40198,4474.7,4474.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1759514338863,1.4958,4474.5,4474.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759514339061,0.402,4474.5,4474.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1759514339257,1.4958,4474.5,4474.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759514339462,1.4958,4474.5,4474.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514339666,0.402,4474.5,4474.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759514339963,0.40198,4474.7,4474.5,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1759514340159,1.0938,4475.3,4474.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1759514340463,0.00169481,4475.6,4475.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759514340660,1.0938,4475.5,4475.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1759514340962,0.40193,4475.3,4475.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1759514341262,1.0938,4475.2,4475.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514341762,2.09877,4474.6,4474.0,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1759514341956,1.1449,4474.4,4474.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759514342151,0.40202,4474.2,4474.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759514342556,0.40205,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514342760,1.54695,4473.9,4473.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759514343059,0.40205,4473.9,4473.8,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759514343256,0.40204,4474.1,4473.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759514343456,0.40204,4474.0,4473.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759514343959,1.1449,4474.6,4473.8,4.6963815]
["bitfinex-derivatives","ETHF0:USTF0",1759514344159,4.3527,4475.2,4474.7,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759514344371,0.40195,4475.0,4474.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759514344559,0.40195,4475.0,4474.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514344560,1.1449,4474.9,4474.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514345264,0.40195,4475.0,4474.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759514345670,1.54685,4475.0,4474.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759514346261,1.1449,4474.9,4474.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514346762,4.04480308,4474.9,4474.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514347559,0.40203,4474.1,4473.9,1.19559465]
["bitfinex-derivatives","ETHF0:USTF0",1759514347864,1.54695,4473.9,4473.8,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759514348171,0.40204,4474.0,4473.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759514348870,3.2078,4475.2,4475.0,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759514349068,0.40192,4475.3,4475.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514349261,4.41385381,4475.1,4475.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514349460,1.54684,4475.1,4475.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514349863,4.51770284,4475.1,4475.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514350464,1.54684,4475.1,4475.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514351379,0.00169481,4475.6,4475.1,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759514351664,0.40191,4475.5,4475.4,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759514351874,0.00169481,4475.6,4475.5,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759514352266,0.40359481,4475.6,4475.5,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759514352767,0.00169481,4475.6,4475.5,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759514353066,0.00169481,4475.6,4475.5,2.70748775]
["bitfinex-derivatives","ETHF0:USTF0",1759514353274,1.14659481,4475.6,4475.5,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759514353466,0.40191,4475.5,4475.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514353772,1.54681,4475.5,4475.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759514353980,0.40194,4475.1,4474.9,2.68028367]
["bitfinex-derivatives","ETHF0:USTF0",1759514354271,0.40194,4475.1,4475.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759514354670,1.00486,4475.1,4474.5,2.68028367]
["bitfinex-derivatives","ETHF0:USTF0",1759514354864,1.5798,4475.0,4474.7,1.202506]
["bitfinex-derivatives","ETHF0:USTF0",1759514355065,0.40199,4474.6,4474.5,1.434506]
["bitfinex-derivatives","ETHF0:USTF0",1759514355265,1.54689,4474.6,4474.5,1.434506]
["bitfinex-derivatives","ETHF0:USTF0",1759514355968,1.54688,4474.7,4474.6,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759514356169,0.40198,4474.7,4474.5,1.434506]
["bitfinex-derivatives","ETHF0:USTF0",1759514356364,1.1449,4474.6,4474.5,1.434506]
["bitfinex-derivatives","ETHF0:USTF0",1759514356572,0.40198,4474.7,4474.6,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759514356776,1.54688,4474.7,4474.5,1.434506]
["bitfinex-derivatives","ETHF0:USTF0",1759514356968,0.40198,4474.7,4474.5,2.513206]
["bitfinex-derivatives","ETHF0:USTF0",1759514357175,0.40198,4474.7,4474.6,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759514357372,1.54688,4474.7,4474.5,1.434506]
["bitfinex-derivatives","ETHF0:USTF0",1759514357767,1.1449,4474.6,4474.5,1.434506]
["bitfinex-derivatives","ETHF0:USTF0",1759514359372,1.1449,4474.6,4474.5,2.513206]
["bitfinex-derivatives","ETHF0:USTF0",1759514359768,1.1449,4474.6,4474.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514359968,1.1449,4474.6,4474.5,1.43465184]
["bitfinex-derivatives","ETHF0:USTF0",1759514360166,1.4399,4474.5,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514360366,2.89929929,4474.6,4474.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514360570,3.2078,4474.7,4474.3,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759514360571,3.60978,4474.7,4474.3,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759514360867,3.60978,4474.7,4474.6,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759514360868,3.2078,4474.7,4474.6,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759514361168,4.35439481,4475.6,4474.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759514361370,0.40192,4475.4,4475.1,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759514361672,0.40192,4475.4,4475.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759514361673,0.40193,4475.3,4475.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759514362068,3.20949481,4475.6,4475.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759514362069,3.20949481,4475.6,4475.4,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1759514362272,0.00169481,4475.6,4475.5,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1759514362777,0.00169481,4475.6,4475.5,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759514362968,3.2078,4476.2,4475.5,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759514362969,3.2078,4476.2,4476.1,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759514363273,3.2078,4476.2,4476.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759514363472,4.3527,4476.2,4476.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514363873,4.35469747,4476.2,4476.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514365280,0.4349,4476.0,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514365471,0.4349,4476.0,4475.0,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759514365472,0.40194,4475.1,4475.0,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759514365668,0.40196,4474.9,4474.8,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759514365882,1.00477,4475.5,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514365883,1.54688,4474.7,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514366086,1.54688,4474.7,4474.6,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759514366374,1.54688,4474.7,4474.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759514366578,1.43967,4475.5,4474.6,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759514366778,1.00481,4475.3,4474.6,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759514366968,1.43967,4475.5,4474.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759514366969,1.42548,4474.7,4474.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759514367768,0.40198,4474.7,4474.6,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759514368776,1.42548,4474.7,4474.6,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759514369380,1.42548,4474.7,4474.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759514369674,1.0235,4475.4,4474.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759514369881,1.0235,4475.4,4474.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759514370084,3.98579329,4475.4,4474.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759514370381,0.40193,4475.2,4474.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759514370579,3.2078,4475.6,4475.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759514370875,0.00199747,4476.2,4475.6,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759514370876,3.20979747,4476.2,4475.6,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759514371084,0.40185,4476.1,4475.7,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759514371276,0.40187,4476.0,4475.9,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759514371480,0.00199747,4476.2,4476.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759514371781,0.00199747,4476.2,4476.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759514372784,1.03899747,4476.2,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514373080,0.00199747,4476.2,4475.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514373379,0.40186,4476.0,4475.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759514373778,0.40384747,4476.2,4475.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759514374081,1.037,4476.0,4475.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514374275,1.037,4475.4,4475.3,1.60158367]
["bitfinex-derivatives","ETHF0:USTF0",1759514374469,1.45136,4476.0,4475.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759514374470,0.40189,4475.7,4475.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759514374675,0.40187,4475.9,4475.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759514374870,0.40189,4475.7,4475.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514375081,2.91094217,4475.9,4475.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514375277,0.4019,4475.6,4475.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514375478,0.40191,4475.5,4475.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514375787,0.40191,4475.5,4475.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759514375986,0.4019,4475.6,4475.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514376171,1.037,4475.5,4475.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759514376373,1.00488,4475.1,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514376676,1.037,4474.8,4474.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514376983,4.30973,4474.7,4474.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514377383,1.43898,4474.7,4474.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514377583,4.30973,4474.7,4474.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514377885,1.43907,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514378081,0.40207,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514378285,0.40207,4473.7,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514378488,0.40208,4473.5,4473.1,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759514378679,1.43908,4473.5,4473.4,0.23452556]
["bitfinex-derivatives","ETHF0:USTF0",1759514379386,1.43908,4473.5,4473.4,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1759514379684,7.95019584,4473.5,4473.4,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1759514379886,12.95019584,4473.5,4473.4,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759514381897,1.88583,4473.0,4472.9,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759514382186,8.24945818,4473.0,4472.9,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759514382582,8.01745818,4473.0,4472.9,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759514382785,8.01928797,4473.0,4472.9,0.00166318]
["bitfinex-derivatives","ETHF0:USTF0",1759514383176,8.25128797,4473.0,4472.9,0.00166318]
["bitfinex-derivatives","ETHF0:USTF0",1759514383787,13.25128797,4473.0,4472.9,0.00166318]
["bitfinex-derivatives","ETHF0:USTF0",1759514384182,13.25128797,4473.0,4471.5,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759514384183,1.00557,4472.0,4471.3,1.2001904]
["bitfinex-derivatives","ETHF0:USTF0",1759514384487,0.40226,4471.6,4471.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514384785,0.232,4472.3,4471.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514384786,0.40219,4472.4,4471.6,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759514384991,1.00529,4473.2,4471.5,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759514384992,0.00182979,4473.0,4472.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759514385191,0.40218,4472.4,4472.2,0.0017415]
["bitfinex-derivatives","ETHF0:USTF0",1759514385387,3.32478547,4472.9,4472.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759514385686,0.40214,4472.9,4472.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759514385890,0.00182979,4473.0,4472.7,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759514386192,0.40215,4472.8,4472.7,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759514386392,0.00182979,4473.0,4472.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759514386594,0.40215,4472.8,4472.7,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759514387086,0.00182979,4473.0,4472.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759514387292,0.40395979,4473.0,4472.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759514387484,0.00182979,4473.0,4472.7,1.48785]
["bitfinex-derivatives","ETHF0:USTF0",1759514387793,0.00182979,4473.0,4472.7,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759514388194,0.40216,4472.7,4472.6,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759514388394,0.40216,4472.7,4472.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759514388594,0.40216,4472.7,4472.6,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759514388894,0.40396979,4473.0,4472.7,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759514389192,0.00182979,4473.0,4472.9,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759514392393,0.00182979,4473.0,4472.9,6.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759514392791,3.2078,4474.2,4473.6,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759514392999,3.2078,4474.2,4473.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759514393000,0.40205,4474.0,4473.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514393193,0.40204,4474.0,4473.8,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759514393591,0.40204,4474.0,4473.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514393790,0.40425376,4474.0,4473.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514393991,0.40205,4473.9,4473.8,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759514394399,1.037,4473.8,4473.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514395895,0.40205,4473.9,4473.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514396092,1.037,4473.8,4473.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514396701,1.037,4473.6,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514396908,0.40211,4473.2,4472.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514397096,0.40211,4473.2,4473.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759514397297,0.40211,4473.2,4473.1,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759514397798,0.40209,4473.4,4473.1,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759514397998,0.40209,4473.5,4473.1,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759514398494,0.40209,4473.5,4473.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759514398700,2.86075684,4473.6,4473.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759514398996,1.43912,4473.2,4473.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514399794,3.2078,4473.7,4473.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514400095,0.00221376,4474.0,4473.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759514400296,0.00221376,4474.0,4473.9,1.48775]
["bitfinex-derivatives","ETHF0:USTF0",1759514400500,0.00221376,4474.0,4473.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759514400898,4.2448,4475.2,4474.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759514401098,3.2078,4475.2,4474.7,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759514401293,1.037,4475.0,4474.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514401495,1.43896,4474.9,4474.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514401691,1.037,4474.8,4474.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514401896,4.2448,4474.7,4474.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514402095,1.005,4474.5,4473.5,2.6983904]
["bitfinex-derivatives","ETHF0:USTF0",1759514402304,0.40204,4474.0,4473.7,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759514402492,1.045,4474.1,4473.4,1.2001904]
["bitfinex-derivatives","ETHF0:USTF0",1759514402697,0.40208,4473.5,4473.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1759514402997,1.045,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514403196,1.045,4473.3,4472.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514403396,0.40214,4472.9,4472.7,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759514403698,2.88987846,4473.3,4473.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759514403897,1.045,4474.1,4473.2,1.70181]
["bitfinex-derivatives","ETHF0:USTF0",1759514404097,1.045,4474.1,4473.2,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1759514404098,0.40206,4473.8,4473.2,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1759514404409,2.87696394,4474.0,4473.7,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759514404699,3.2078,4474.5,4473.8,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1759514404901,0.40202,4474.3,4473.8,1.70175]
["bitfinex-derivatives","ETHF0:USTF0",1759514405094,0.40204,4474.0,4473.9,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759514405400,3.2078,4474.5,4473.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514405702,3.2078,4474.5,4473.9,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759514405905,0.00167974,4474.8,4474.7,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1759514406197,0.00167974,4474.8,4474.7,2.2678904]
["bitfinex-derivatives","ETHF0:USTF0",1759514406406,1.045,4474.7,4474.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514406697,1.44698,4474.7,4474.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514406896,4.31951556,4474.7,4474.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514407495,9.31951556,4474.7,4474.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514407694,4.31951556,4474.7,4474.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514409699,0.00167974,4474.8,4474.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514410004,0.00167974,4474.8,4474.7,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759514410305,0.00167974,4474.8,4474.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514410306,1.44698,4474.7,4474.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514410803,0.00167974,4474.8,4474.7,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759514411005,0.40364974,4474.8,4474.7,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759514411200,1.045,4474.2,4474.1,1.2001904]
["bitfinex-derivatives","ETHF0:USTF0",1759514411401,0.40207,4473.7,4473.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1759514411606,0.40208,4473.6,4473.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1759514411906,1.045,4473.5,4473.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514412305,0.40208,4473.6,4473.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514412607,0.40208,4473.6,4473.5,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759514412808,0.40211,4473.2,4473.0,1.2001904]
["bitfinex-derivatives","ETHF0:USTF0",1759514412998,0.40216,4472.7,4472.6,1.2001904]
["bitfinex-derivatives","ETHF0:USTF0",1759514413199,0.40216,4472.7,4472.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514413400,2.89217228,4473.1,4472.7,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759514413600,4.2528,4473.9,4473.1,1.46982]
["bitfinex-derivatives","ETHF0:USTF0",1759514413805,3.60985,4473.9,4473.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759514414407,0.4021,4473.3,4473.1,1.2001904]
["bitfinex-derivatives","ETHF0:USTF0",1759514414708,4.65486,4473.9,4473.2,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759514414904,0.4021,4473.4,4473.2,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759514415109,0.40209,4473.5,4473.2,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759514415409,3.2078,4473.9,4473.2,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759514415609,3.2078,4473.9,4473.8,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759514415906,3.60981,4474.4,4473.8,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1759514416206,0.00167974,4474.8,4474.0,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1759514416400,0.00167974,4474.8,4474.5,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759514416703,0.00167974,4474.8,4474.7,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759514416897,0.00167974,4474.8,4474.7,2.2678904]
["bitfinex-derivatives","ETHF0:USTF0",1759514417302,0.00167974,4474.8,4474.7,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759514417504,0.00167974,4474.8,4474.7,7.6698704]
["bitfinex-derivatives","ETHF0:USTF0",1759514417704,3.2078,4475.6,4474.8,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759514417904,3.2078,4475.6,4475.1,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759514418206,3.2078,4475.6,4475.0,1.63399259]
["bitfinex-derivatives","ETHF0:USTF0",1759514418207,3.60965,4476.2,4475.6,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759514418402,3.2078,4476.2,4475.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514418602,3.2078,4476.8,4476.1,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759514418803,0.40185,4476.1,4475.7,0.00185391]
["bitfinex-derivatives","ETHF0:USTF0",1759514419009,1.045,4476.0,4475.8,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1759514419312,1.045,4475.9,4475.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514419505,1.44686,4476.1,4475.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514419706,0.40186,4476.1,4475.9,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759514420014,1.045,4475.8,4475.7,0.00185391]
["bitfinex-derivatives","ETHF0:USTF0",1759514420208,4.2528,4475.8,4475.7,0.00185391]
["bitfinex-derivatives","ETHF0:USTF0",1759514420405,12.19989979,4475.8,4475.7,0.00185391]
["bitfinex-derivatives","ETHF0:USTF0",1759514420908,1.045,4474.9,4474.6,1.20069259]
["bitfinex-derivatives","ETHF0:USTF0",1759514421109,1.045,4475.5,4474.8,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759514421409,0.40193,4475.3,4474.8,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759514421610,1.44693,4475.3,4474.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759514421908,0.40194,4475.1,4474.7,0.23472371]
["bitfinex-derivatives","ETHF0:USTF0",1759514422303,0.40196,4475.0,4474.8,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759514422502,1.44697,4474.8,4474.7,0.23472371]
["bitfinex-derivatives","ETHF0:USTF0",1759514422713,1.44697,4474.8,4474.7,0.00272371]
["bitfinex-derivatives","ETHF0:USTF0",1759514422714,4.65477,4474.8,4474.7,0.00272371]
["bitfinex-derivatives","ETHF0:USTF0",1759514423611,7.55974269,4474.8,4474.7,0.00272371]
["bitfinex-derivatives","ETHF0:USTF0",1759514425516,7.15777269,4474.8,4474.7,0.00272371]
["bitfinex-derivatives","ETHF0:USTF0",1759514425712,0.40193,4475.2,4474.7,0.00272371]
["bitfinex-derivatives","ETHF0:USTF0",1759514425909,1.045,4475.3,4474.7,0.00272371]
["bitfinex-derivatives","ETHF0:USTF0",1759514426111,0.40194,4475.1,4474.7,0.00272371]
["bitfinex-derivatives","ETHF0:USTF0",1759514426309,3.2078,4475.4,4474.7,0.00272371]
["bitfinex-derivatives","ETHF0:USTF0",1759514426310,0.40193,4475.2,4474.7,0.00272371]
["bitfinex-derivatives","ETHF0:USTF0",1759514426514,4.2528,4475.4,4474.8,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759514426711,3.2078,4475.4,4474.7,0.00272371]
["bitfinex-derivatives","ETHF0:USTF0",1759514427213,3.2078,4476.0,4475.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759514427416,0.40188,4475.8,4475.7,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759514427611,3.2078,4476.0,4475.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514427814,3.2078,4476.0,4475.8,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759514428115,0.40184,4476.3,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514428308,0.40184,4476.3,4475.7,1.20069259]
["bitfinex-derivatives","ETHF0:USTF0",1759514428309,0.40188,4475.8,4475.7,1.20069259]
["bitfinex-derivatives","ETHF0:USTF0",1759514428515,1.0023,4475.7,4475.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514428908,3.92800413,4475.7,4475.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514429116,1.0023,4475.4,4475.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514429311,1.0023,4475.1,4475.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514429619,3.2078,4475.2,4475.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1759514429910,3.60973,4475.2,4475.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1759514430110,3.60973,4475.2,4475.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514430311,1.0023,4475.1,4475.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514431709,3.60973,4475.2,4475.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514431710,3.2078,4475.2,4475.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1759514431917,1.0023,4475.7,4475.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1759514432111,0.40193,4475.3,4475.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1759514432313,1.0073,4475.2,4475.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1759514432517,0.40192,4475.3,4475.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514432718,0.40194,4475.2,4475.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514432910,1.4092,4475.6,4475.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514433110,0.40193,4475.2,4475.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514433416,3.86940809,4475.1,4475.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514435822,0.40207,4473.7,4473.6,1.60158367]
["bitfinex-derivatives","ETHF0:USTF0",1759514436018,1.40938,4473.6,4473.4,1.43196668]
["bitfinex-derivatives","ETHF0:USTF0",1759514436217,1.0073,4473.5,4473.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514436918,1.0073,4473.5,4473.4,0.2336465]
["bitfinex-derivatives","ETHF0:USTF0",1759514438021,1.4344,4473.5,4473.4,0.2336465]
["bitfinex-derivatives","ETHF0:USTF0",1759514438221,4.37983324,4473.5,4473.4,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759514438419,4.37983324,4473.5,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514438420,0.40224,4471.9,4471.6,1.20096668]
["bitfinex-derivatives","ETHF0:USTF0",1759514438614,0.4271,4472.5,4471.6,1.20096668]
["bitfinex-derivatives","ETHF0:USTF0",1759514438615,3.2078,4472.3,4471.7,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1759514438815,1.0073,4472.4,4471.7,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759514439017,1.0073,4472.9,4471.8,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1759514439230,0.40221,4472.2,4471.8,2.23766668]
["bitfinex-derivatives","ETHF0:USTF0",1759514439429,0.40222,4472.0,4471.8,1.20285074]
["bitfinex-derivatives","ETHF0:USTF0",1759514439616,0.00176788,4472.9,4471.9,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1759514439822,0.00176788,4472.9,4472.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1759514440015,0.00176788,4472.9,4472.1,2.23766668]
["bitfinex-derivatives","ETHF0:USTF0",1759514440319,1.0073,4472.8,4472.0,1.83096668]
["bitfinex-derivatives","ETHF0:USTF0",1759514440522,0.00176788,4472.9,4472.2,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1759514440724,0.00176788,4472.9,4472.8,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1759514440923,0.00176788,4472.9,4472.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1759514441924,1.00906788,4472.9,4472.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514442320,0.40219,4472.3,4472.2,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1759514442515,1.00538,4472.8,4471.8,0.00188406]
["bitfinex-derivatives","ETHF0:USTF0",1759514442516,1.40953,4471.9,4471.8,0.00188406]
["bitfinex-derivatives","ETHF0:USTF0",1759514442720,4.61733,4471.9,4471.8,0.00188406]
["bitfinex-derivatives","ETHF0:USTF0",1759514442920,7.537864,4471.9,4471.8,0.00188406]
["bitfinex-derivatives","ETHF0:USTF0",1759514443316,12.768864,4471.9,4471.8,0.00188406]
["bitfinex-derivatives","ETHF0:USTF0",1759514444323,12.537864,4471.9,4471.8,0.00188406]
["bitfinex-derivatives","ETHF0:USTF0",1759514444522,0.40246,4469.8,4469.7,1.60158367]
["bitfinex-derivatives","ETHF0:USTF0",1759514444729,0.4271,4471.0,4469.7,1.60158367]
["bitfinex-derivatives","ETHF0:USTF0",1759514444730,0.40244,4470.0,4469.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514444924,1.40974,4470.0,4469.8,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1759514445119,0.40246,4469.8,4469.7,0.41241146]
["bitfinex-derivatives","ETHF0:USTF0",1759514445329,1.40976,4469.8,4469.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514445525,1.0073,4469.8,4469.7,0.23305318]
["bitfinex-derivatives","ETHF0:USTF0",1759514447729,0.40245,4470.0,4469.7,0.23305318]
["bitfinex-derivatives","ETHF0:USTF0",1759514447934,1.0073,4469.8,4469.7,0.23305318]
["bitfinex-derivatives","ETHF0:USTF0",1759514448127,3.9003484,4469.8,4469.7,0.23305318]
["bitfinex-derivatives","ETHF0:USTF0",1759514448429,1.40982,4469.2,4469.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514448634,1.0073,4469.1,4469.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514449334,1.0096237,4469.1,4469.0,0.23305413]
["bitfinex-derivatives","ETHF0:USTF0",1759514449834,3.89373568,4469.1,4469.0,0.23305413]
["bitfinex-derivatives","ETHF0:USTF0",1759514450228,1.0073,4468.4,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759514450527,0.4271,4468.5,4468.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759514450528,3.2078,4468.5,4468.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759514451037,2.87023287,4468.4,4467.9,0.25338213]
["bitfinex-derivatives","ETHF0:USTF0",1759514451329,1.0073,4468.3,4467.9,0.25527032]
["bitfinex-derivatives","ETHF0:USTF0",1759514451528,1.0073,4468.3,4468.0,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1759514451725,3.2078,4468.5,4467.9,0.25527032]
["bitfinex-derivatives","ETHF0:USTF0",1759514451929,1.0073,4468.2,4468.0,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1759514452335,1.0073,4468.4,4467.9,0.25527032]
["bitfinex-derivatives","ETHF0:USTF0",1759514452636,1.0073,4468.4,4467.9,0.02427032]
["bitfinex-derivatives","ETHF0:USTF0",1759514452637,1.4344,4468.0,4467.9,0.02427032]
["bitfinex-derivatives","ETHF0:USTF0",1759514452940,4.5763802,4468.0,4467.9,0.02427032]
["bitfinex-derivatives","ETHF0:USTF0",1759514453227,4.5763802,4468.0,4466.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759514453228,12.7841802,4468.0,4467.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514453428,3.6349,4467.5,4467.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514453629,1.0073,4467.4,4467.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514453928,2.9109802,4467.4,4467.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514454228,4.2151,4467.5,4467.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1759514454429,1.0073,4467.4,4467.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1759514454627,0.40268,4467.4,4467.0,0.23363079]
["bitfinex-derivatives","ETHF0:USTF0",1759514454827,1.0073,4467.3,4467.0,1.27033079]
["bitfinex-derivatives","ETHF0:USTF0",1759514455037,0.40264,4467.8,4467.0,0.23363079]
["bitfinex-derivatives","ETHF0:USTF0",1759514455329,3.26013088,4467.3,4467.0,0.23363079]
["bitfinex-derivatives","ETHF0:USTF0",1759514455627,1.0073,4467.4,4467.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1759514455830,3.2078,4467.5,4467.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1759514456031,3.84242,4468.0,4467.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1759514456232,1.0073,4467.9,4467.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1759514456427,3.2078,4467.5,4467.0,0.23363079]
["bitfinex-derivatives","ETHF0:USTF0",1759514456622,1.0073,4467.5,4467.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1759514456933,2.92883792,4467.4,4467.0,0.63263079]
["bitfinex-derivatives","ETHF0:USTF0",1759514457126,0.40266,4467.6,4467.0,0.23363079]
["bitfinex-derivatives","ETHF0:USTF0",1759514457433,3.2078,4468.0,4467.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1759514457630,3.2078,4468.0,4467.2,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759514457831,3.2078,4468.0,4467.3,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1759514458036,3.2078,4468.5,4467.6,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1759514458228,0.40259,4468.4,4467.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514458530,2.89839595,4468.4,4467.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514458736,3.90569595,4468.4,4467.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514458933,3.2078,4468.5,4467.9,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1759514459237,3.2078,4468.5,4468.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1759514459436,4.2151,4469.0,4468.5,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1759514459629,4.2151,4469.0,4468.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514460031,3.2078,4469.0,4468.9,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1759514460232,0.0023237,4469.1,4469.0,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759514460534,3.2078,4469.6,4469.0,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759514460535,3.2078,4469.6,4469.5,1.83818]
["bitfinex-derivatives","ETHF0:USTF0",1759514460734,3.61022,4470.3,4469.5,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759514460930,3.61022,4470.3,4469.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514460931,1.0073,4470.2,4469.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514461135,1.0073,4470.2,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514461136,0.4025,4469.4,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514461333,1.0073,4469.7,4469.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514461526,1.0073,4469.6,4469.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514461728,1.0073,4469.5,4469.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514461930,1.0099,4469.4,4469.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514462135,0.40256,4468.7,4468.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1759514462436,1.0099,4468.9,4468.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514462636,4.2177,4468.9,4468.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514462826,0.40256,4468.7,4468.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514463030,1.0099,4468.7,4468.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514463229,1.0099,4468.2,4468.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514463435,4.2177,4469.4,4468.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1759514463832,0.40255,4468.8,4468.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514464140,1.0099,4468.2,4468.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514464736,1.0099,4468.2,4467.7,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1759514464737,1.0099,4468.3,4467.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514464936,2.84673562,4468.2,4467.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514465137,1.0099,4467.8,4467.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514465942,1.0099,4467.7,4467.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514466139,1.0099,4468.3,4467.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514466335,3.8866242,4468.3,4467.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514466644,1.0099,4467.6,4467.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514467240,1.0099,4468.1,4467.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514467739,1.0099,4467.9,4467.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514467942,2.96347645,4468.1,4467.7,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1759514468144,0.40262,4468.0,4467.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514468342,1.0099,4467.9,4467.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1759514468538,3.88971019,4467.9,4467.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1759514468743,0.40264,4467.8,4467.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1759514469044,3.88971019,4467.9,4467.2,1.44758]
["bitfinex-derivatives","ETHF0:USTF0",1759514469338,3.88971019,4467.9,4467.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1759514469543,1.0099,4467.8,4467.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514469744,0.40267,4467.5,4467.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514469945,1.0099,4467.4,4467.0,0.00263079]
["bitfinex-derivatives","ETHF0:USTF0",1759514470237,0.4027,4467.1,4467.0,0.00263079]
["bitfinex-derivatives","ETHF0:USTF0",1759514470443,1.4126,4467.1,4467.0,0.00263079]
["bitfinex-derivatives","ETHF0:USTF0",1759514470739,4.33768197,4467.1,4467.0,0.00263079]
["bitfinex-derivatives","ETHF0:USTF0",1759514471043,3.93498197,4467.1,4467.0,0.00263079]
["bitfinex-derivatives","ETHF0:USTF0",1759514472940,8.93498197,4467.1,4467.0,0.00263079]
["bitfinex-derivatives","ETHF0:USTF0",1759514473138,0.81735,4466.5,4466.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514473339,1.82725,4466.5,4466.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514473645,4.32528619,4466.5,4466.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514474232,4.3280827,4466.5,4466.4,0.00193537]
["bitfinex-derivatives","ETHF0:USTF0",1759514474437,1.0099,4465.6,4465.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514474736,1.0099,4466.4,4465.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759514475039,0.00279651,4466.5,4465.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759514475040,0.00279651,4466.5,4466.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1759514475245,1.01269651,4466.5,4466.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514475446,1.01269651,4466.5,4466.4,0.23381136]
["bitfinex-derivatives","ETHF0:USTF0",1759514475638,4.27743969,4466.5,4466.4,0.23381136]
["bitfinex-derivatives","ETHF0:USTF0",1759514475839,4.27743969,4466.5,4466.4,0.00281136]
["bitfinex-derivatives","ETHF0:USTF0",1759514476034,0.40282,4465.8,4465.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514476241,1.41272,4465.8,4465.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514476442,1.0099,4465.8,4465.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514476637,1.0099,4466.1,4465.8,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1759514476937,1.0099,4465.8,4465.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514477145,1.0099,4465.8,4465.7,0.23270032]
["bitfinex-derivatives","ETHF0:USTF0",1759514477534,1.0099,4465.8,4465.7,0.00170032]
["bitfinex-derivatives","ETHF0:USTF0",1759514477535,3.8959379,4465.8,4465.7,0.00170032]
["bitfinex-derivatives","ETHF0:USTF0",1759514477944,4.1269379,4465.8,4465.7,0.00170032]
["bitfinex-derivatives","ETHF0:USTF0",1759514478140,1.0099,4465.4,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514478339,1.42172,4465.5,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514478340,0.40292,4464.7,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514478542,1.0099,4464.9,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514478737,2.91182382,4464.6,4464.1,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759514478949,1.0099,4464.5,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514479242,1.0099,4464.9,4464.1,4.25430937]
["bitfinex-derivatives","ETHF0:USTF0",1759514479542,1.0099,4464.2,4464.1,3.20940937]
["bitfinex-derivatives","ETHF0:USTF0",1759514480143,1.0099,4464.2,4464.1,0.00160937]
["bitfinex-derivatives","ETHF0:USTF0",1759514480638,4.2177,4464.6,4464.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1759514480844,4.2177,4465.1,4464.2,1.44786]
["bitfinex-derivatives","ETHF0:USTF0",1759514481049,4.62058,4465.1,4464.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1759514481251,2.97216678,4464.9,4464.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1759514481449,4.2177,4465.1,4464.3,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1759514481748,4.2177,4465.1,4464.1,3.20940937]
["bitfinex-derivatives","ETHF0:USTF0",1759514481749,1.0099,4464.7,4464.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514481938,2.97216678,4464.8,4464.6,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1759514482143,3.2078,4465.1,4464.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1759514482342,0.40289,4465.0,4464.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514482540,3.2078,4465.1,4464.4,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1759514482742,0.40294,4464.5,4464.1,1.04650937]
["bitfinex-derivatives","ETHF0:USTF0",1759514483049,0.40294,4464.5,4462.7,36.70540104]
["bitfinex-derivatives","ETHF0:USTF0",1759514483050,1.0099,4463.9,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514483244,1.0099,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514483748,3.9542313,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514483955,1.41296,4463.1,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759514484247,4.39468626,4463.0,4462.9,0.02512738]
["bitfinex-derivatives","ETHF0:USTF0",1759514485046,3.98008626,4463.0,4462.9,0.02512738]
["bitfinex-derivatives","ETHF0:USTF0",1759514485449,4.39468626,4463.0,4462.9,0.02512738]
["bitfinex-derivatives","ETHF0:USTF0",1759514485753,3.98008626,4463.0,4462.9,0.02512738]
["bitfinex-derivatives","ETHF0:USTF0",1759514486244,0.00229785,4463.1,4462.9,0.02512738]
["bitfinex-derivatives","ETHF0:USTF0",1759514486448,0.40535785,4463.1,4462.9,0.02512738]
["bitfinex-derivatives","ETHF0:USTF0",1759514486752,1.0099,4463.0,4462.9,0.02512738]
["bitfinex-derivatives","ETHF0:USTF0",1759514487058,4.35304111,4463.0,4462.9,0.02512738]
["bitfinex-derivatives","ETHF0:USTF0",1759514488440,9.58404111,4463.0,4462.9,0.02512738]
["bitfinex-derivatives","ETHF0:USTF0",1759514488645,0.9863,4462.1,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514488850,0.9863,4462.3,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514489447,1.38944,4462.3,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514489642,3.8352,4462.5,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514489643,0.9863,4462.0,4461.7,4.22504018]
["bitfinex-derivatives","ETHF0:USTF0",1759514489844,3.8352,4462.5,4461.7,0.00284018]
["bitfinex-derivatives","ETHF0:USTF0",1759514490045,0.9863,4461.8,4461.7,0.00284018]
["bitfinex-derivatives","ETHF0:USTF0",1759514490250,1.2183,4461.8,4461.7,0.00284018]
["bitfinex-derivatives","ETHF0:USTF0",1759514490448,9.19548211,4461.8,4461.7,0.00284018]
["bitfinex-derivatives","ETHF0:USTF0",1759514490754,0.9863,4460.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514491156,0.9863,4460.7,4459.9,0.17574959]
["bitfinex-derivatives","ETHF0:USTF0",1759514491353,0.9863,4460.0,4459.9,0.17574959]
["bitfinex-derivatives","ETHF0:USTF0",1759514491649,3.96143429,4460.0,4459.9,0.17860754]
["bitfinex-derivatives","ETHF0:USTF0",1759514491843,3.96143429,4460.0,4459.9,0.00285795]
["bitfinex-derivatives","ETHF0:USTF0",1759514492246,0.4108,4459.5,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514492548,4.2497,4459.1,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514492855,2.96355991,4459.0,4458.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759514493255,0.00177747,4459.0,4458.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759514493557,1.0419,4458.8,4458.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514493957,1.0419,4458.8,4458.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759514494147,2.93867362,4458.7,4458.2,0.00157662]
["bitfinex-derivatives","ETHF0:USTF0",1759514494355,3.2078,4458.6,4458.3,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759514494858,4.2497,4458.6,4458.3,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759514495156,1.0419,4458.5,4458.2,0.23357662]
["bitfinex-derivatives","ETHF0:USTF0",1759514495355,1.0419,4458.4,4458.2,0.00157662]
["bitfinex-derivatives","ETHF0:USTF0",1759514495857,2.86363671,4458.3,4458.2,0.00157662]
["bitfinex-derivatives","ETHF0:USTF0",1759514496059,4.30902671,4458.3,4458.2,0.00157662]
["bitfinex-derivatives","ETHF0:USTF0",1759514496359,1.0419,4457.9,4457.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759514496556,3.2078,4457.8,4457.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759514496756,6.13525688,4457.8,4456.6,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1759514496948,6.13525688,4457.8,4456.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759514497252,3.2078,4457.8,4456.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759514497458,3.2078,4458.3,4457.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759514497659,3.2078,4458.3,4457.6,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759514497855,2.9060211,4458.2,4457.6,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759514498049,1.0419,4457.7,4457.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514498362,4.39272381,4457.7,4456.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514498555,3.2078,4457.3,4456.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514498756,1.0419,4457.0,4456.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514499261,1.0419,4457.0,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514499262,1.0419,4456.9,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514499461,3.2078,4456.8,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514499754,6.17590316,4456.8,4456.3,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759514499955,3.2078,4457.4,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514500160,1.0419,4457.6,4456.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759514500463,1.0419,4457.6,4456.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514500650,2.85655223,4457.5,4456.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759514501060,3.2078,4457.4,4456.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514501254,0.40359,4457.2,4456.2,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1759514501455,3.98915757,4457.3,4456.2,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759514501658,2.94725757,4457.1,4456.2,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759514502066,2.94725757,4457.2,4456.2,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759514502364,0.40364,4456.7,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514502659,3.2078,4456.4,4456.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759514503056,3.94153926,4456.8,4456.2,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1759514503259,1.0419,4456.8,4456.2,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1759514503461,1.0419,4456.8,4456.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759514503661,1.0419,4456.8,4456.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759514504265,1.0419,4456.8,4456.3,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1759514504559,0.4108,4458.0,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514504560,1.0419,4456.4,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514504956,2.86561978,4456.3,4455.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514505155,1.0419,4456.2,4455.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514505360,2.85174386,4456.4,4455.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514505560,1.0419,4457.3,4456.3,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1759514505762,3.6186,4458.0,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514505959,1.0419,4457.0,4456.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514506158,3.2078,4457.5,4456.9,1.38872]
["bitfinex-derivatives","ETHF0:USTF0",1759514506358,1.0419,4457.7,4457.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1759514506565,1.0419,4458.3,4457.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759514507060,2.93312423,4458.2,4457.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514507263,1.0419,4458.1,4457.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514507454,1.0419,4458.1,4457.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759514507654,3.2078,4458.5,4457.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759514507862,3.62037747,4459.0,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514508061,2.93474121,4458.4,4458.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759514508362,2.98090002,4458.8,4458.3,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1759514508558,0.00177747,4459.0,4458.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514508754,0.00177747,4459.0,4458.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759514508962,0.00177747,4459.0,4458.9,1.62054]
["bitfinex-derivatives","ETHF0:USTF0",1759514509155,0.00177747,4459.0,4458.9,6.62054]
["bitfinex-derivatives","ETHF0:USTF0",1759514509353,3.2078,4461.2,4459.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759514509560,3.2078,4461.2,4459.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759514509561,3.2078,4461.2,4460.6,1.38839]
["bitfinex-derivatives","ETHF0:USTF0",1759514509763,3.2078,4461.2,4460.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759514509764,2.92961639,4461.4,4461.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759514509968,0.022,4462.9,4461.3,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759514510265,0.022,4462.9,4462.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759514510472,0.022,4462.9,4462.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514510963,0.022,4462.9,4462.7,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759514511165,0.022,4462.9,4462.8,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1759514511662,0.022,4462.9,4462.8,6.28329]
["bitfinex-derivatives","ETHF0:USTF0",1759514511862,0.022,4462.9,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514512071,0.022,4462.9,4462.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514512255,0.022,4462.9,4462.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759514512456,0.022,4462.9,4462.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759514512759,0.022,4462.9,4462.8,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1759514512966,0.022,4462.9,4462.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759514513368,0.022,4462.9,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514513567,0.4108,4462.8,4462.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514513863,2.97220584,4462.7,4462.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514514067,1.0419,4462.6,4462.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514514261,0.022,4462.9,4462.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514514465,0.022,4462.9,4462.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759514514663,0.022,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514514964,0.022,4462.9,4462.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1759514515161,3.2078,4464.4,4462.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759514515364,1.0419,4465.1,4464.5,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759514515560,3.6186,4465.2,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514515561,3.2078,4465.2,4465.0,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759514515756,3.2078,4465.2,4465.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514515964,1.0419,4465.1,4464.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759514516268,1.0419,4465.7,4465.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514516466,1.0419,4465.7,4465.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759514516663,1.0419,4465.7,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514516664,3.95902022,4465.7,4465.5,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1759514516864,1.0419,4465.7,4465.5,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1759514517066,3.2078,4466.0,4465.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759514517368,4.2497,4466.0,4465.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514517563,1.0419,4465.7,4464.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759514517764,1.0419,4465.7,4464.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759514518167,3.2078,4465.5,4465.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759514518864,3.2078,4465.5,4464.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514518865,3.2078,4465.5,4465.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759514519071,1.0419,4466.1,4465.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514519263,1.0419,4466.1,4465.5,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1759514519463,1.0419,4466.1,4465.6,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759514519663,1.0419,4466.2,4465.7,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1759514519869,3.2078,4466.3,4465.7,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1759514520075,1.0419,4466.2,4465.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514520262,3.89726772,4466.2,4465.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514520567,4.2497,4467.4,4466.1,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759514520772,4.2497,4467.4,4466.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514521067,1.0419,4466.7,4466.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514521371,1.4527,4466.4,4466.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514521568,1.0419,4466.3,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514521764,1.0419,4466.2,4465.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514521964,3.2078,4465.7,4465.2,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759514522168,3.2078,4465.7,4465.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514522363,0.9622,4465.6,4465.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514522668,4.17,4465.7,4465.4,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1759514522866,0.9622,4466.2,4465.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514523268,0.9622,4466.2,4465.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759514523572,0.9622,4465.7,4465.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514523876,0.4108,4466.4,4465.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514523877,2.8848952,4466.2,4465.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759514524067,0.9622,4466.1,4465.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514524371,0.9622,4466.3,4466.2,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1759514524573,3.2078,4466.4,4466.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1759514524778,3.2078,4466.4,4466.2,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1759514525072,0.9622,4466.9,4466.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514525275,3.6186,4467.0,4466.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1759514525467,0.4108,4467.6,4466.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1759514525468,0.9622,4467.3,4467.2,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759514525673,0.9622,4467.3,4467.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514526274,3.6186,4467.6,4466.2,34.945]
["bitfinex-derivatives","ETHF0:USTF0",1759514526275,0.78341,4467.0,4466.2,34.945]
["bitfinex-derivatives","ETHF0:USTF0",1759514526461,0.9622,4466.9,4466.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514526667,0.9622,4466.9,4466.7,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759514526872,0.4027,4467.1,4466.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514527070,0.40271,4467.0,4466.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514527270,0.9622,4466.9,4466.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514527474,0.9622,4466.9,4465.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759514527475,1.00688,4466.6,4465.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759514527679,0.9622,4465.7,4465.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514527975,3.32828493,4466.5,4465.7,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1759514528272,1.00694,4466.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514528476,0.40284,4465.6,4465.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514528669,0.9622,4465.5,4465.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514528870,0.9622,4465.9,4465.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759514529076,0.3807,4466.0,4465.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514529275,1.36506,4465.3,4464.6,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1759514529473,3.2078,4465.7,4464.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514529673,2.9212084,4465.9,4465.2,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759514529674,0.40281,4465.9,4465.2,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759514529872,0.9622,4466.1,4465.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514530072,1.36499,4466.1,4465.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759514530277,1.36499,4466.1,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514530278,0.9622,4466.1,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514530473,0.9622,4466.1,4465.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759514530474,0.3807,4467.0,4465.7,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1759514530776,0.3807,4467.0,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514530777,0.9622,4466.8,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514530970,3.61049,4467.2,4466.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514531177,3.2078,4467.2,4466.4,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1759514531482,0.40272,4466.9,4466.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514531779,1.36493,4466.8,4466.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514531984,1.36494,4466.6,4466.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514532176,0.9622,4466.6,4466.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514532370,3.2078,4467.2,4466.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514532371,0.9622,4467.1,4466.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514532778,0.9622,4467.1,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514533079,0.3807,4467.0,4466.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514533375,0.9622,4466.9,4466.0,34.935]
["bitfinex-derivatives","ETHF0:USTF0",1759514533581,0.9622,4466.2,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514533773,0.9622,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514534176,1.36502,4465.8,4465.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514534377,5.0,4465.9,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514534378,0.9622,4465.4,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514534570,4.5507,4466.0,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514534784,3.2078,4466.0,4465.2,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1759514534973,3.5885,4467.0,4466.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759514535176,3.5885,4467.0,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514535573,3.5885,4467.0,4466.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514535768,3.5885,4467.6,4466.8,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759514535971,0.9622,4467.7,4467.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759514536176,3.2078,4468.2,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514536375,0.9842,4467.9,4467.0,35.163]
["bitfinex-derivatives","ETHF0:USTF0",1759514536575,0.9842,4467.9,4467.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1759514536872,0.9842,4467.9,4467.0,35.163]
["bitfinex-derivatives","ETHF0:USTF0",1759514537275,0.9842,4467.9,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514537477,0.022,4467.9,4467.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1759514537780,0.022,4467.9,4467.7,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1759514538384,0.022,4467.9,4467.7,3.04892349]
["bitfinex-derivatives","ETHF0:USTF0",1759514538579,0.022,4467.9,4467.7,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1759514538778,0.022,4467.9,4467.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759514540080,0.9622,4469.7,4468.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1759514540274,0.9622,4469.7,4468.9,35.157]
["bitfinex-derivatives","ETHF0:USTF0",1759514540578,0.9622,4469.7,4469.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514541177,3.2078,4469.8,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514541377,3.2078,4469.8,4468.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759514541378,0.9622,4468.7,4467.7,5.20707009]
["bitfinex-derivatives","ETHF0:USTF0",1759514541581,0.9622,4468.7,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514541778,0.9622,4468.7,4468.2,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1759514541981,1.3429,4469.4,4468.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759514542174,0.9622,4469.3,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514543083,0.9622,4469.2,4468.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514543278,0.40254,4469.0,4468.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514543484,0.3807,4469.4,4467.7,2.34207227]
["bitfinex-derivatives","ETHF0:USTF0",1759514543485,0.9622,4468.7,4468.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514543680,0.9622,4468.7,4468.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514544380,0.3807,4469.4,4468.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514544885,0.3807,4469.4,4468.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1759514545087,0.3807,4469.4,4468.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514545280,0.9622,4469.5,4469.1,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759514545480,0.9622,4469.5,4468.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514545481,1.36467,4469.7,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514545785,0.3807,4469.5,4468.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1759514546078,0.9622,4469.6,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514546281,0.9622,4470.3,4469.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514546478,1.36462,4470.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514546780,0.9622,4470.3,4469.5,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759514546990,0.9622,4470.3,4469.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514547184,0.9622,4470.3,4469.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759514547479,0.9543,4470.3,4469.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514547681,0.9543,4470.3,4470.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514547877,3.2078,4470.4,4470.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514548080,0.9543,4470.3,4470.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514548884,0.9543,4470.5,4470.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514549274,0.9543,4470.5,4470.2,0.40868637]
["bitfinex-derivatives","ETHF0:USTF0",1759514549480,3.2078,4470.9,4470.2,0.40868637]
["bitfinex-derivatives","ETHF0:USTF0",1759514550181,0.6333,4472.4,4471.1,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1759514550182,3.2078,4471.4,4471.1,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1759514550387,0.9543,4471.7,4471.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759514550685,3.2078,4472.0,4471.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759514551084,3.2078,4472.0,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514551276,0.9543,4472.3,4471.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514551477,0.9543,4472.3,4472.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759514551677,0.9543,4472.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514551678,3.2078,4472.6,4472.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514551884,0.9543,4472.8,4472.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514552090,0.9543,4472.8,4472.4,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759514552283,0.9914,4472.8,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514552686,0.9914,4472.8,4472.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514552687,0.40219,4472.8,4472.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514552992,0.9914,4472.7,4472.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514553288,0.9914,4472.8,4472.5,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1759514553491,0.022,4472.9,4472.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514553684,0.022,4472.9,4472.5,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1759514553880,0.9914,4473.4,4472.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759514554082,3.2078,4473.7,4473.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759514554282,0.3868,4475.4,4473.5,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759514554283,1.3937,4474.0,4473.5,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759514554481,0.9914,4473.9,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514554789,1.3937,4474.5,4473.5,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759514555084,1.3937,4474.5,4473.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514555085,0.9914,4475.1,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514555286,3.2078,4475.2,4474.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514555287,0.3868,4474.8,4474.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514555481,0.3868,4474.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514555482,1.00507,4474.6,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514555786,0.40211,4473.7,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514555982,0.9914,4473.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514556185,0.40212,4473.6,4473.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514556388,0.9914,4473.4,4472.6,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759514556588,1.39355,4473.3,4472.7,35.125]
["bitfinex-derivatives","ETHF0:USTF0",1759514556783,0.9914,4473.3,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514556984,4.5999,4473.6,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514557184,0.9914,4473.5,4472.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514557386,0.9914,4473.5,4472.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1759514557581,0.9914,4473.5,4472.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514557990,0.9914,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514558190,0.99357367,4472.7,4472.6,3.44092212]
["bitfinex-derivatives","ETHF0:USTF0",1759514558884,0.00217367,4472.7,4472.6,3.44092212]
["bitfinex-derivatives","ETHF0:USTF0",1759514560585,0.00217367,4472.7,4472.6,3.20992212]
["bitfinex-derivatives","ETHF0:USTF0",1759514560787,1.39577367,4472.7,4472.6,0.00212212]
["bitfinex-derivatives","ETHF0:USTF0",1759514560987,6.39577367,4472.7,4472.6,0.23312212]
["bitfinex-derivatives","ETHF0:USTF0",1759514561887,6.39577367,4472.7,4472.6,0.00212212]
["bitfinex-derivatives","ETHF0:USTF0",1759514562089,0.40229,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514562295,0.40233,4471.3,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514562588,0.40233,4471.3,4469.5,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1759514562589,1.3782,4471.0,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514562785,0.9914,4470.2,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514562991,0.9914,4470.8,4469.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514563181,0.40245,4469.9,4469.8,0.0021038]
["bitfinex-derivatives","ETHF0:USTF0",1759514563385,0.9914,4469.9,4469.8,0.2331038]
["bitfinex-derivatives","ETHF0:USTF0",1759514563588,0.3868,4470.5,4469.8,3.4409038]
["bitfinex-derivatives","ETHF0:USTF0",1759514563791,0.3868,4470.5,4469.8,3.2099038]
["bitfinex-derivatives","ETHF0:USTF0",1759514563990,0.9914,4470.1,4469.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514564285,0.9914,4470.2,4469.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514564485,3.5946,4470.5,4469.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514564687,0.3868,4470.5,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514564885,0.9914,4470.4,4470.0,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1759514565080,0.3868,4470.5,4470.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514565281,0.3868,4471.0,4470.6,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759514565492,1.3782,4471.5,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514565694,0.3868,4471.5,4471.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514565894,0.9914,4471.4,4471.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514566087,0.3868,4471.5,4471.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514566391,0.78911,4471.5,4471.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514566591,0.9914,4470.9,4470.1,34.887]
["bitfinex-derivatives","ETHF0:USTF0",1759514566791,1.3782,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514566993,0.78924,4470.0,4469.8,0.0021038]
["bitfinex-derivatives","ETHF0:USTF0",1759514567187,0.9914,4469.9,4469.8,0.0021038]
["bitfinex-derivatives","ETHF0:USTF0",1759514567491,0.9914,4469.9,4469.8,0.2331038]
["bitfinex-derivatives","ETHF0:USTF0",1759514567892,0.9914,4469.9,4469.8,0.0021038]
["bitfinex-derivatives","ETHF0:USTF0",1759514568192,4.1992,4469.9,4469.8,0.0021038]
["bitfinex-derivatives","ETHF0:USTF0",1759514568386,4.1992,4469.9,4469.8,0.2331038]
["bitfinex-derivatives","ETHF0:USTF0",1759514568993,4.1992,4469.9,4469.8,0.0021038]
["bitfinex-derivatives","ETHF0:USTF0",1759514569193,4.1992,4469.9,4469.8,0.2331038]
["bitfinex-derivatives","ETHF0:USTF0",1759514569390,0.9914,4469.9,4469.8,0.2331038]
["bitfinex-derivatives","ETHF0:USTF0",1759514570293,0.9914,4469.9,4469.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759514570294,9.1992,4469.9,4469.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759514570493,9.1992,4469.9,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514570494,1.78073,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514570694,1.3782,4469.0,4468.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759514571395,1.3782,4469.0,4468.9,9.6703133]
["bitfinex-derivatives","ETHF0:USTF0",1759514571396,0.00285731,4469.0,4468.9,9.6703133]
["bitfinex-derivatives","ETHF0:USTF0",1759514571692,0.9914,4470.2,4469.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759514571890,3.2078,4470.4,4469.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1759514572091,3.2078,4470.4,4469.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514572401,0.3868,4471.0,4470.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759514572695,0.3868,4471.0,4470.1,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1759514572696,0.38853952,4471.0,4470.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514572993,0.99313952,4471.0,4470.6,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1759514573290,0.40408952,4471.0,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514573493,0.9914,4470.9,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514573692,0.9914,4470.9,4469.6,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759514573885,0.9914,4470.3,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514574086,0.3868,4470.5,4469.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514574087,0.40243,4470.2,4469.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514574288,0.3868,4470.0,4469.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514574792,0.40236,4470.9,4470.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1759514574995,3.59633952,4471.0,4470.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514574996,4.58773952,4471.0,4470.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514575293,4.58773952,4471.0,4470.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759514575594,4.58773952,4471.0,4470.8,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1759514575595,3.20953952,4471.0,4470.8,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1759514575794,3.20953952,4471.0,4470.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1759514575995,3.20953952,4471.0,4470.8,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1759514576196,3.20953952,4471.0,4470.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1759514576392,3.1505548,4471.0,4470.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1759514576593,3.1505548,4471.0,4470.9,5.8237]
["bitfinex-derivatives","ETHF0:USTF0",1759514576788,3.1505548,4471.0,4470.9,35.123]
["bitfinex-derivatives","ETHF0:USTF0",1759514576988,3.1505548,4471.0,4470.9,40.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759514577188,0.9914,4472.3,4471.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1759514577391,0.9914,4472.3,4471.2,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1759514577392,1.39584034,4472.3,4471.2,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1759514577699,1.39583034,4472.3,4471.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759514577895,0.3868,4472.0,4471.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514578090,0.40228,4471.8,4471.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514578290,0.9914,4471.7,4471.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514579191,0.78906,4472.0,4471.3,0.17847533]
["bitfinex-derivatives","ETHF0:USTF0",1759514579387,0.78906,4472.0,4471.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1759514579592,0.9914,4471.9,4471.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1759514579893,0.9914,4471.9,4471.2,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1759514580195,0.9914,4471.9,4471.0,0.18050954]
["bitfinex-derivatives","ETHF0:USTF0",1759514580391,0.9914,4471.9,4471.1,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1759514580587,0.9914,4471.9,4471.1,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1759514580792,0.78906,4472.0,4470.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1759514580793,1.00571,4471.8,4470.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1759514581094,0.3868,4472.0,4470.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1759514581095,0.9914,4471.4,4470.6,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759514581294,0.9914,4471.4,4470.5,35.036]
["bitfinex-derivatives","ETHF0:USTF0",1759514581791,0.9914,4471.4,4470.6,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1759514581997,0.3868,4472.0,4470.7,1.00594]
["bitfinex-derivatives","ETHF0:USTF0",1759514582193,0.9433,4472.1,4471.2,1.00583]
["bitfinex-derivatives","ETHF0:USTF0",1759514582395,0.9433,4472.1,4471.7,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759514582686,0.00220034,4472.3,4471.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514582687,0.9433,4472.2,4471.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514583001,0.00220034,4472.3,4472.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759514583302,0.00220034,4472.3,4472.1,1.22093452]
["bitfinex-derivatives","ETHF0:USTF0",1759514583596,0.00220034,4472.3,4472.2,35.7044]
["bitfinex-derivatives","ETHF0:USTF0",1759514584099,0.00220034,4472.3,4472.2,35.9334]
["bitfinex-derivatives","ETHF0:USTF0",1759514584290,0.00220034,4472.3,4472.2,40.9334]
["bitfinex-derivatives","ETHF0:USTF0",1759514584493,0.9433,4473.4,4472.4,1.81976]
["bitfinex-derivatives","ETHF0:USTF0",1759514584796,0.9433,4473.4,4472.1,0.00229452]
["bitfinex-derivatives","ETHF0:USTF0",1759514584993,0.9433,4472.9,4472.2,34.947]
["bitfinex-derivatives","ETHF0:USTF0",1759514585199,0.9433,4472.9,4472.1,0.00229452]
["bitfinex-derivatives","ETHF0:USTF0",1759514585497,0.4025,4472.5,4472.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514585799,0.00279257,4472.9,4472.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514585998,0.00279257,4472.9,4472.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759514586200,0.94609257,4472.9,4472.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514586900,0.00279257,4472.9,4472.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514587094,0.94609257,4472.9,4472.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514587496,0.94609257,4472.9,4472.8,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1759514587698,0.94609257,4472.9,4472.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514587893,0.94609257,4472.9,4472.1,0.00229452]
["bitfinex-derivatives","ETHF0:USTF0",1759514588194,0.9433,4472.8,4472.2,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1759514588599,0.9433,4472.4,4472.1,0.00229452]
["bitfinex-derivatives","ETHF0:USTF0",1759514588894,0.00279257,4472.9,4472.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514589101,0.00279257,4472.9,4472.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514589102,0.9433,4472.4,4472.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514589295,0.9433,4472.4,4472.1,0.00229452]
["bitfinex-derivatives","ETHF0:USTF0",1759514589493,0.4025,4472.5,4472.1,0.00229452]
["bitfinex-derivatives","ETHF0:USTF0",1759514589494,0.9433,4472.2,4472.1,0.00229452]
["bitfinex-derivatives","ETHF0:USTF0",1759514589797,0.9433,4471.9,4470.7,34.881]
["bitfinex-derivatives","ETHF0:USTF0",1759514590100,0.9433,4471.7,4470.4,0.17497792]
["bitfinex-derivatives","ETHF0:USTF0",1759514590295,0.9433,4470.9,4469.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1759514590491,0.9433,4470.9,4469.8,35.111]
["bitfinex-derivatives","ETHF0:USTF0",1759514590690,0.9433,4470.9,4470.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759514590892,0.9433,4470.9,4470.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514591199,0.4025,4471.0,4469.7,0.81923279]
["bitfinex-derivatives","ETHF0:USTF0",1759514591200,0.9433,4470.7,4469.7,0.00273279]
["bitfinex-derivatives","ETHF0:USTF0",1759514591500,0.9433,4470.6,4469.8,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759514591699,0.4025,4471.5,4471.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759514591895,0.9433,4471.5,4471.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514592593,0.4025,4471.5,4470.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759514592903,0.9433,4471.4,4470.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1759514593297,0.9433,4471.4,4470.8,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1759514593497,0.9433,4471.9,4470.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514593697,0.9433,4471.9,4470.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1759514594004,0.9433,4471.9,4471.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759514594201,0.9433,4472.0,4471.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1759514594392,0.00279257,4472.9,4471.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514594600,0.9433,4472.4,4472.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759514594894,0.9433,4472.6,4471.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514595101,0.00279257,4472.9,4472.4,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759514595397,0.9433,4472.8,4472.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759514595598,0.00279257,4472.9,4472.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759514596194,0.00279257,4472.9,4472.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1759514596396,0.9433,4473.9,4473.5,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759514596597,0.9433,4473.9,4472.7,1.823002]
["bitfinex-derivatives","ETHF0:USTF0",1759514596797,0.9433,4473.9,4472.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514596998,0.9433,4473.9,4472.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514597404,0.9433,4473.4,4473.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1759514597603,0.4025,4473.5,4473.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1759514598303,0.4025,4473.0,4472.9,0.00264749]
["bitfinex-derivatives","ETHF0:USTF0",1759514598496,1.3458,4473.0,4472.9,0.23264749]
["bitfinex-derivatives","ETHF0:USTF0",1759514599303,1.3458,4473.0,4472.9,0.00264749]
["bitfinex-derivatives","ETHF0:USTF0",1759514599504,1.3458,4473.0,4472.9,0.15104749]
["bitfinex-derivatives","ETHF0:USTF0",1759514599505,6.3458,4473.0,4472.9,0.15104749]
["bitfinex-derivatives","ETHF0:USTF0",1759514599706,1.3458,4473.0,4472.9,0.15104749]
["bitfinex-derivatives","ETHF0:USTF0",1759514600106,6.3458,4473.0,4472.9,0.15104749]
["bitfinex-derivatives","ETHF0:USTF0",1759514600507,5.4025,4473.0,4472.9,4.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759514601007,0.4025,4473.0,4472.9,4.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759514602307,0.4025,4473.5,4472.9,4.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759514602698,0.4025,4473.5,4473.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759514602907,0.9433,4473.4,4473.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514603305,0.9433,4473.4,4473.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514603503,0.9433,4473.4,4473.3,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1759514603704,0.94575201,4473.9,4473.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514604000,0.9433,4473.4,4472.9,4.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759514604207,0.4025,4473.0,4472.9,4.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759514604401,0.4025,4473.0,4472.9,0.23004749]
["bitfinex-derivatives","ETHF0:USTF0",1759514604607,0.4025,4473.0,4472.9,4.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759514605110,8.36487804,4473.0,4472.9,4.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759514605298,8.36487804,4473.0,4471.0,1.60158367]
["bitfinex-derivatives","ETHF0:USTF0",1759514605299,0.4025,4471.5,4471.0,1.60158367]
["bitfinex-derivatives","ETHF0:USTF0",1759514605503,0.4025,4471.5,4470.7,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759514605504,0.9433,4470.9,4470.7,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759514605707,0.9433,4470.9,4470.6,1.60158367]
["bitfinex-derivatives","ETHF0:USTF0",1759514605907,0.4025,4471.0,4470.6,1.60158367]
["bitfinex-derivatives","ETHF0:USTF0",1759514605908,0.4025,4471.0,4470.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514606106,0.4025,4472.0,4470.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1759514606107,0.9433,4471.9,4470.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1759514606311,0.9433,4471.9,4470.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759514606609,1.25026402,4472.5,4472.3,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1759514606809,0.9535,4472.5,4472.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514607208,1.3473,4472.5,4472.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514607513,0.9535,4472.5,4472.4,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1759514607813,1.3473,4472.5,4471.7,1.60158367]
["bitfinex-derivatives","ETHF0:USTF0",1759514608012,1.3473,4472.5,4472.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759514608211,0.3938,4472.5,4472.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759514608413,0.9535,4472.4,4472.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759514608707,0.9535,4472.4,4472.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514608906,0.9535,4472.4,4472.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514609214,0.9535,4472.4,4471.3,1.60158367]
["bitfinex-derivatives","ETHF0:USTF0",1759514609215,0.9535,4471.9,4471.3,34.877]
["bitfinex-derivatives","ETHF0:USTF0",1759514609505,0.9535,4471.4,4470.8,2.00664691]
["bitfinex-derivatives","ETHF0:USTF0",1759514609709,0.9535,4471.4,4470.8,0.40506324]
["bitfinex-derivatives","ETHF0:USTF0",1759514609902,0.3938,4471.5,4470.8,0.40506324]
["bitfinex-derivatives","ETHF0:USTF0",1759514610100,0.9535,4471.6,4471.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759514610307,0.9535,4472.3,4471.7,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759514610510,0.9535,4472.3,4471.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759514610711,0.9535,4472.3,4471.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1759514610912,0.9535,4472.3,4471.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514610913,1.35574,4472.3,4471.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514611108,0.9535,4472.3,4471.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1759514611312,0.9535,4472.3,4471.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759514611511,0.9535,4472.3,4471.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514611905,0.9535,4472.4,4471.3,1.60158367]
["bitfinex-derivatives","ETHF0:USTF0",1759514612109,0.9432,4471.4,4471.1,1.60158367]
["bitfinex-derivatives","ETHF0:USTF0",1759514612308,0.392,4471.5,4470.9,1.60158367]
["bitfinex-derivatives","ETHF0:USTF0",1759514612508,0.9432,4471.4,4471.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514613115,0.9432,4470.9,4470.8,0.00270324]
["bitfinex-derivatives","ETHF0:USTF0",1759514613310,0.79435,4471.0,4469.8,1.60158367]
["bitfinex-derivatives","ETHF0:USTF0",1759514613311,0.392,4470.5,4469.8,1.60158367]
["bitfinex-derivatives","ETHF0:USTF0",1759514613615,0.9432,4470.0,4469.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514613817,0.392,4470.5,4469.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514614020,0.79444,4470.0,4469.6,1.60158367]
["bitfinex-derivatives","ETHF0:USTF0",1759514614311,0.9432,4469.9,4469.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514614710,0.39374692,4470.0,4469.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514614915,0.9432,4469.9,4469.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514615212,0.9432,4469.7,4469.6,0.0026818]
["bitfinex-derivatives","ETHF0:USTF0",1759514615518,0.9432,4469.7,4469.6,0.2326818]
["bitfinex-derivatives","ETHF0:USTF0",1759514615716,5.9432,4469.7,4469.6,0.0026818]
["bitfinex-derivatives","ETHF0:USTF0",1759514615916,0.9432,4468.9,4468.8,1.82184961]
["bitfinex-derivatives","ETHF0:USTF0",1759514616118,0.9432,4468.9,4468.2,1.60158367]
["bitfinex-derivatives","ETHF0:USTF0",1759514616320,0.392,4469.0,4468.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514616519,0.9432,4468.9,4468.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514616818,1.3352,4468.5,4468.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514617213,0.392,4469.0,4468.4,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1759514617412,0.392,4469.0,4468.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514617619,0.9432,4468.9,4468.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514617821,0.9432,4468.9,4468.5,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1759514618022,0.9432,4468.9,4468.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514618212,0.392,4469.5,4468.9,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1759514618415,0.392,4469.5,4468.3,0.00212721]
["bitfinex-derivatives","ETHF0:USTF0",1759514618416,0.9432,4469.4,4469.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514618614,0.40252,4469.2,4468.3,0.00212721]
["bitfinex-derivatives","ETHF0:USTF0",1759514618815,0.392,4469.5,4468.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514618816,0.9432,4469.1,4468.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514619017,0.9432,4469.7,4468.5,1.89334]
["bitfinex-derivatives","ETHF0:USTF0",1759514619217,0.39374692,4470.0,4469.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759514619416,0.39374692,4470.0,4469.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514619616,0.39374692,4470.0,4469.5,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759514619812,0.9432,4469.9,4469.1,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1759514620016,0.39374692,4470.0,4469.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514620321,0.39374692,4470.0,4468.4,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759514620512,0.392,4469.5,4468.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759514620708,0.9432,4469.4,4468.3,0.00212721]
["bitfinex-derivatives","ETHF0:USTF0",1759514620915,0.9432,4469.4,4468.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514621121,0.392,4469.5,4468.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1759514621421,0.9432,4469.4,4468.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1759514621616,0.9432,4469.4,4468.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1759514621812,0.9432,4469.4,4468.3,0.00212721]
["bitfinex-derivatives","ETHF0:USTF0",1759514622118,0.9432,4468.4,4468.3,0.00212721]
["bitfinex-derivatives","ETHF0:USTF0",1759514623016,5.9432,4468.4,4468.3,0.00212721]
["bitfinex-derivatives","ETHF0:USTF0",1759514623221,8.81640635,4468.4,4468.3,0.23212721]
["bitfinex-derivatives","ETHF0:USTF0",1759514623919,8.81640635,4468.4,4468.3,0.00212721]
["bitfinex-derivatives","ETHF0:USTF0",1759514624128,0.9432,4468.4,4468.3,0.00212721]
["bitfinex-derivatives","ETHF0:USTF0",1759514624519,0.9432,4468.4,4468.3,0.23212721]
["bitfinex-derivatives","ETHF0:USTF0",1759514624823,5.9432,4468.4,4468.3,0.00212721]
["bitfinex-derivatives","ETHF0:USTF0",1759514625020,5.9432,4468.4,4468.3,2.721e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759514625220,5.9432,4468.4,4467.2,2.20729816]
["bitfinex-derivatives","ETHF0:USTF0",1759514625221,1.3352,4468.0,4467.4,0.17768684]
["bitfinex-derivatives","ETHF0:USTF0",1759514625416,1.3352,4468.0,4467.9,0.25238213]
["bitfinex-derivatives","ETHF0:USTF0",1759514625920,1.3352,4468.0,4467.9,0.25414588]
["bitfinex-derivatives","ETHF0:USTF0",1759514626517,1.3352,4468.0,4467.9,0.02414588]
["bitfinex-derivatives","ETHF0:USTF0",1759514626716,1.3352,4468.0,4465.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1759514626717,6.3352,4468.0,4465.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1759514627012,0.9432,4467.9,4466.2,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1759514627213,0.9432,4467.3,4466.3,35.129]
["bitfinex-derivatives","ETHF0:USTF0",1759514627422,1.3352,4467.5,4466.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759514627622,1.3352,4468.0,4467.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514627822,1.3352,4468.0,4467.0,1.14931371]
["bitfinex-derivatives","ETHF0:USTF0",1759514628020,1.3352,4468.0,4467.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759514628217,1.3352,4468.5,4467.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514628524,1.3352,4468.5,4467.8,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1759514628720,1.3352,4468.5,4467.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514628915,0.392,4468.5,4468.0,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1759514629227,0.9432,4468.4,4467.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514629420,0.9432,4468.4,4467.0,0.00271371]
["bitfinex-derivatives","ETHF0:USTF0",1759514629421,0.9432,4468.4,4467.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759514629621,1.34579,4468.4,4467.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759514629821,0.9432,4468.4,4467.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759514630320,0.392,4468.5,4467.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759514630528,0.9432,4468.4,4468.3,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1759514630826,0.9432,4468.9,4468.3,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1759514631122,0.9432,4468.9,4468.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514631522,0.392,4469.0,4468.4,0.81050293]
["bitfinex-derivatives","ETHF0:USTF0",1759514631727,0.392,4469.0,4468.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514631728,0.40257,4468.6,4468.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514631916,0.392,4469.0,4467.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1759514631917,0.9432,4468.4,4467.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1759514632121,0.9432,4468.4,4467.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759514632317,0.392,4468.0,4467.0,34.90771371]
["bitfinex-derivatives","ETHF0:USTF0",1759514632520,0.9432,4467.9,4467.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1759514633028,0.392,4468.0,4467.8,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1759514633225,0.392,4468.5,4468.0,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1759514633523,0.392,4469.5,4468.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1759514633724,0.392,4469.5,4468.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1759514633923,0.392,4469.5,4468.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514634320,0.39374692,4470.0,4469.6,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759514634628,0.00174692,4470.0,4469.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759514634829,0.00174692,4470.0,4469.8,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1759514635224,0.00174692,4470.0,4469.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759514635430,0.00174692,4470.0,4469.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1759514635629,0.00174692,4470.0,4469.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759514635925,0.39374692,4470.0,4469.2,34.906]
["bitfinex-derivatives","ETHF0:USTF0",1759514636132,0.9432,4469.9,4469.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514636331,0.9432,4469.9,4469.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1759514636532,0.39374692,4470.0,4469.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1759514636723,0.39374692,4470.0,4469.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514636931,0.9432,4469.9,4469.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514637128,0.9432,4469.9,4469.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1759514637329,0.39374692,4470.0,4469.5,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759514637530,0.9432,4469.9,4469.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514637730,0.39374692,4470.0,4468.2,2.51818367]
["bitfinex-derivatives","ETHF0:USTF0",1759514637926,0.9432,4469.7,4468.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759514638126,0.9432,4469.4,4468.4,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1759514638329,0.392,4469.0,4467.6,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1759514638522,0.40257,4468.6,4467.7,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1759514638724,0.392,4468.5,4467.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759514639032,0.392,4468.5,4467.0,35.82331371]
["bitfinex-derivatives","ETHF0:USTF0",1759514639033,0.392,4468.0,4467.0,0.00271371]
["bitfinex-derivatives","ETHF0:USTF0",1759514639334,0.9432,4467.4,4467.0,0.00271371]
["bitfinex-derivatives","ETHF0:USTF0",1759514639530,0.392,4467.5,4467.1,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1759514639831,0.392,4467.5,4467.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759514640026,0.392,4467.5,4467.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514640229,0.9432,4467.4,4467.0,0.00271371]
["bitfinex-derivatives","ETHF0:USTF0",1759514640425,0.392,4466.5,4465.5,1.59411121]
["bitfinex-derivatives","ETHF0:USTF0",1759514640624,0.392,4466.5,4466.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1759514640930,0.9432,4466.4,4466.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514641130,0.9432,4466.4,4466.2,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1759514641327,0.9432,4466.3,4464.8,37.41571121]
["bitfinex-derivatives","ETHF0:USTF0",1759514641532,0.9432,4466.2,4464.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759514641733,0.9432,4466.2,4465.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1759514642137,0.9432,4466.2,4465.7,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1759514642432,0.00218031,4466.4,4465.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514642735,0.00218031,4466.4,4465.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759514642927,0.00218031,4466.4,4466.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514643130,0.95678031,4466.4,4466.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514643434,0.9546,4466.3,4466.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514643734,0.00218031,4466.4,4466.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1759514644130,0.00218031,4466.4,4466.3,6.34907]
["bitfinex-derivatives","ETHF0:USTF0",1759514644334,1.3466,4467.5,4466.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759514644538,0.392,4467.5,4467.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514644838,0.392,4467.5,4466.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759514644839,0.392,4467.5,4467.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514645033,0.9546,4467.4,4466.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759514645331,0.9546,4467.3,4466.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759514645831,2.95781403,4467.2,4466.6,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1759514646038,0.9546,4467.3,4466.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759514646235,0.9546,4467.3,4466.8,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759514646530,0.95717405,4467.4,4467.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759514646731,0.95717405,4467.4,4465.7,0.00215341]
["bitfinex-derivatives","ETHF0:USTF0",1759514646732,0.00257405,4467.4,4467.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759514646933,0.00257405,4467.4,4467.3,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1759514647434,0.95460405,4467.4,4467.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759514647737,0.4017,4467.0,4466.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514647939,0.9546,4467.0,4466.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514648337,4.05e-06,4467.4,4467.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759514648636,0.95460405,4467.4,4467.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514648839,0.95460405,4467.4,4467.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514649041,0.95460405,4467.4,4465.7,0.94845341]
["bitfinex-derivatives","ETHF0:USTF0",1759514649230,4.05e-06,4467.4,4465.8,35.144]
["bitfinex-derivatives","ETHF0:USTF0",1759514649440,0.95460405,4467.4,4466.5,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1759514649732,0.95460405,4467.4,4466.6,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1759514649935,0.95460405,4467.4,4466.6,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1759514650139,0.9546,4467.2,4466.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514650339,0.95460405,4467.4,4466.3,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1759514650534,0.95460405,4467.4,4466.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514650939,0.95460405,4467.4,4466.8,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759514651440,1.3563,4467.0,4465.7,0.94845341]
["bitfinex-derivatives","ETHF0:USTF0",1759514651638,0.9546,4466.9,4465.8,35.145]
["bitfinex-derivatives","ETHF0:USTF0",1759514651937,1.3563,4466.5,4465.7,34.91715341]
["bitfinex-derivatives","ETHF0:USTF0",1759514652138,1.3563,4466.5,4465.7,0.00215341]
["bitfinex-derivatives","ETHF0:USTF0",1759514652139,0.9546,4465.8,4465.7,0.00215341]
["bitfinex-derivatives","ETHF0:USTF0",1759514652536,5.9546,4465.8,4465.7,0.00215341]
["bitfinex-derivatives","ETHF0:USTF0",1759514652943,0.4017,4465.5,4463.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759514653140,0.9546,4465.4,4463.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514653435,1.35748,4465.2,4464.1,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759514653834,1.3563,4465.0,4464.1,0.00260823]
["bitfinex-derivatives","ETHF0:USTF0",1759514654436,1.3563,4465.0,4464.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514654632,0.4017,4464.5,4464.1,0.00260823]
["bitfinex-derivatives","ETHF0:USTF0",1759514654836,0.9546,4464.4,4464.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514655031,0.9546,4464.4,4462.9,34.94140721]
["bitfinex-derivatives","ETHF0:USTF0",1759514655032,2.95261579,4464.4,4462.9,34.94140721]
["bitfinex-derivatives","ETHF0:USTF0",1759514655234,0.4017,4463.5,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759514655437,1.3563,4463.0,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759514655645,1.3563,4463.0,4461.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759514655646,1.35772,4462.4,4461.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759514655836,0.9546,4461.9,4461.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514656036,0.9546,4461.9,4461.3,0.23260678]
["bitfinex-derivatives","ETHF0:USTF0",1759514656338,0.9546,4461.9,4461.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514656339,0.9546,4461.8,4461.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514656532,0.4017,4461.5,4461.3,0.00260678]
["bitfinex-derivatives","ETHF0:USTF0",1759514656834,1.3563,4461.0,4459.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759514657032,0.40328,4460.7,4459.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759514657233,1.3563,4460.4,4458.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759514657448,0.9546,4460.3,4459.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759514657647,3.81401468,4460.3,4459.1,0.0023275]
["bitfinex-derivatives","ETHF0:USTF0",1759514657844,3.81401468,4460.3,4459.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759514658043,3.81401468,4460.3,4459.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514658339,3.81401468,4460.3,4459.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514658538,0.9546,4460.2,4459.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514658934,0.9546,4460.0,4459.1,0.0023275]
["bitfinex-derivatives","ETHF0:USTF0",1759514659135,2.85301595,4460.1,4459.1,0.0023275]
["bitfinex-derivatives","ETHF0:USTF0",1759514659136,0.40335,4459.9,4459.1,0.0023275]
["bitfinex-derivatives","ETHF0:USTF0",1759514659345,1.3563,4459.2,4459.1,0.0023275]
["bitfinex-derivatives","ETHF0:USTF0",1759514659637,0.9546,4459.7,4459.1,0.0023275]
["bitfinex-derivatives","ETHF0:USTF0",1759514660444,0.9546,4460.5,4459.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759514660640,0.9546,4460.5,4459.1,0.0023275]
["bitfinex-derivatives","ETHF0:USTF0",1759514660641,0.9546,4460.5,4459.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514660832,0.9546,4460.8,4459.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514661037,3.32882452,4460.4,4460.3,0.01646126]
["bitfinex-derivatives","ETHF0:USTF0",1759514661237,4.28342452,4460.4,4460.3,0.01646126]
["bitfinex-derivatives","ETHF0:USTF0",1759514661444,1.3563,4460.4,4460.3,0.01646126]
["bitfinex-derivatives","ETHF0:USTF0",1759514661639,1.3563,4461.0,4460.3,0.41977126]
["bitfinex-derivatives","ETHF0:USTF0",1759514661840,1.3563,4461.0,4460.3,0.01646126]
["bitfinex-derivatives","ETHF0:USTF0",1759514662037,0.4017,4461.0,4460.6,0.01646126]
["bitfinex-derivatives","ETHF0:USTF0",1759514662236,3.82719062,4460.9,4460.6,0.01646126]
["bitfinex-derivatives","ETHF0:USTF0",1759514662446,0.9546,4460.7,4459.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1759514663040,0.9546,4460.7,4459.9,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1759514663241,0.9546,4460.7,4460.1,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1759514663540,0.9546,4460.9,4460.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759514664147,0.9546,4460.9,4459.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1759514664338,0.9546,4460.7,4459.3,36.0213]
["bitfinex-derivatives","ETHF0:USTF0",1759514664539,0.9546,4460.7,4460.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759514664840,0.9546,4460.7,4460.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514665036,0.9546,4460.9,4460.4,0.0256525]
["bitfinex-derivatives","ETHF0:USTF0",1759514665441,2.97186756,4460.9,4460.4,0.0256525]
["bitfinex-derivatives","ETHF0:USTF0",1759514665642,0.9546,4460.8,4460.4,0.0256525]
["bitfinex-derivatives","ETHF0:USTF0",1759514665842,0.9546,4460.9,4460.4,0.0256525]
["bitfinex-derivatives","ETHF0:USTF0",1759514666041,0.9546,4460.9,4460.6,0.0256525]
["bitfinex-derivatives","ETHF0:USTF0",1759514666344,1.35781,4461.5,4460.6,0.0256525]
["bitfinex-derivatives","ETHF0:USTF0",1759514666741,0.40322,4461.4,4460.6,0.0256525]
["bitfinex-derivatives","ETHF0:USTF0",1759514666940,0.9245,4460.9,4460.6,0.0256525]
["bitfinex-derivatives","ETHF0:USTF0",1759514667138,0.9245,4460.9,4460.7,0.02756155]
["bitfinex-derivatives","ETHF0:USTF0",1759514667538,0.9245,4460.9,4460.8,0.0294706]
["bitfinex-derivatives","ETHF0:USTF0",1759514669340,0.9245,4460.8,4459.4,34.96]
["bitfinex-derivatives","ETHF0:USTF0",1759514669545,0.9245,4460.7,4459.6,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759514669741,0.9245,4460.7,4458.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1759514669742,4.81575799,4460.7,4458.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1759514669946,0.3882,4460.0,4459.2,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1759514670147,0.9245,4459.9,4459.2,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1759514670552,0.9245,4459.4,4459.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514670845,0.9245,4459.4,4458.2,35.13769234]
["bitfinex-derivatives","ETHF0:USTF0",1759514671049,0.9245,4459.4,4458.2,0.58019234]
["bitfinex-derivatives","ETHF0:USTF0",1759514671347,0.9245,4459.4,4458.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514671947,0.3882,4459.5,4458.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514672146,0.9292,4459.4,4458.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514672647,0.3882,4459.5,4458.2,0.17669234]
["bitfinex-derivatives","ETHF0:USTF0",1759514672954,0.3691,4458.5,4458.2,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1759514673251,0.3691,4458.5,4457.9,0.19721577]
["bitfinex-derivatives","ETHF0:USTF0",1759514673252,1.2983,4458.5,4458.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514673445,0.3691,4459.0,4458.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759514673748,0.3691,4459.0,4458.3,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1759514673943,0.9292,4458.9,4458.3,0.00174309]
["bitfinex-derivatives","ETHF0:USTF0",1759514674148,0.00194828,4459.0,4458.7,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1759514674343,0.00194828,4459.0,4458.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759514674555,0.00194828,4459.0,4458.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514674946,0.9292,4460.0,4459.0,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1759514675142,0.9292,4460.0,4459.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759514675342,1.2983,4460.0,4459.4,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759514675552,1.2983,4460.0,4459.5,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759514675751,0.3691,4460.0,4459.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514676046,0.9292,4459.9,4459.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514676550,0.00194116,4460.0,4459.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514676747,0.00194116,4460.0,4459.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759514677051,0.93114116,4460.0,4459.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759514677244,0.00194116,4460.0,4459.9,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759514677649,0.00194116,4460.0,4459.9,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759514677848,0.00194116,4460.0,4459.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514677849,0.93114116,4460.0,4459.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514678246,0.93114116,4460.0,4459.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759514678547,0.93114116,4460.0,4459.6,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1759514678752,0.00194116,4460.0,4459.8,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1759514678947,0.00194116,4460.0,4459.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514679156,0.00194116,4460.0,4459.9,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759514679454,0.93114116,4460.0,4459.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514680056,0.00194116,4460.0,4459.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514680255,0.00194116,4460.0,4459.9,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759514680742,0.9292,4461.0,4459.9,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759514680946,1.2983,4461.0,4459.9,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759514681142,0.3691,4461.5,4460.8,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759514681344,0.3691,4461.5,4460.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514681543,0.3691,4461.5,4460.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759514681746,0.40323,4461.3,4459.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759514681942,0.9292,4461.2,4459.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759514682147,3.79980823,4461.2,4459.8,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759514682447,0.9292,4461.2,4459.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759514682644,1.33244,4461.2,4459.8,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1759514682847,0.9292,4461.2,4459.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759514683044,0.9292,4460.9,4459.8,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1759514683252,0.9292,4460.9,4460.0,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759514683452,0.9292,4460.9,4459.8,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1759514683854,0.9292,4460.9,4460.1,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1759514684046,0.9292,4460.9,4459.8,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1759514684346,0.9292,4460.9,4460.0,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759514684554,0.9292,4460.9,4460.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759514684947,0.3691,4461.0,4460.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514684948,0.9292,4460.7,4460.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514685255,0.9292,4460.9,4460.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514685750,0.9292,4460.9,4460.2,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759514685958,1.30078552,4461.5,4460.2,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1759514686152,1.30078552,4461.5,4460.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759514686351,1.30078552,4461.5,4460.5,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759514686548,1.30078552,4461.5,4460.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514687057,3.90469095,4461.4,4460.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759514687260,0.9292,4461.4,4460.7,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1759514687957,0.9292,4461.4,4460.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759514688155,0.9292,4461.4,4460.8,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759514688355,0.00248552,4461.5,4460.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759514688649,0.00248552,4461.5,4461.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759514688860,0.9292,4462.4,4461.4,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759514689157,0.9292,4462.4,4461.4,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1759514689357,0.9292,4462.4,4461.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759514689547,1.37678,4463.0,4461.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1759514689748,0.9292,4461.9,4461.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514690050,0.9292,4461.6,4461.5,0.00290178]
["bitfinex-derivatives","ETHF0:USTF0",1759514690250,0.9292,4461.6,4461.5,0.21390178]
["bitfinex-derivatives","ETHF0:USTF0",1759514691057,0.3691,4462.0,4461.5,0.21390178]
["bitfinex-derivatives","ETHF0:USTF0",1759514691452,0.9292,4462.4,4461.5,1.14230178]
["bitfinex-derivatives","ETHF0:USTF0",1759514691856,0.9292,4462.4,4461.5,0.21390178]
["bitfinex-derivatives","ETHF0:USTF0",1759514692156,0.9292,4462.4,4461.5,0.00290178]
["bitfinex-derivatives","ETHF0:USTF0",1759514692350,0.9292,4461.9,4461.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514692756,5.9292,4461.9,4461.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514693161,0.9292,4461.7,4461.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514694258,1.3324,4461.6,4461.5,0.00290178]
["bitfinex-derivatives","ETHF0:USTF0",1759514694654,0.9292,4461.6,4461.5,0.00290178]
["bitfinex-derivatives","ETHF0:USTF0",1759514696257,0.9292,4461.9,4461.5,0.00290178]
["bitfinex-derivatives","ETHF0:USTF0",1759514696458,0.37170889,4462.5,4461.6,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759514696459,0.9292,4462.4,4461.6,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759514696653,0.00260889,4462.5,4462.3,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759514696963,0.00260889,4462.5,4462.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514697163,0.93180889,4462.5,4462.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514697558,0.00260889,4462.5,4462.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514697862,0.93180889,4462.5,4462.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514698456,1.30090889,4462.5,4461.8,34.964]
["bitfinex-derivatives","ETHF0:USTF0",1759514698762,1.30090889,4462.5,4461.9,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1759514699160,0.9292,4462.4,4461.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514699360,0.9292,4462.4,4462.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759514699560,0.00260889,4462.5,4462.1,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759514699759,0.00260889,4462.5,4462.3,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1759514700157,0.00260889,4462.5,4462.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759514700467,0.9292,4463.5,4462.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759514700659,0.9292,4463.5,4462.9,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759514700964,0.9292,4464.1,4463.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759514701154,0.9292,4463.9,4463.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759514701357,0.54866787,4465.5,4463.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759514701358,0.17956787,4465.5,4463.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1759514701555,0.3691,4466.5,4465.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759514701860,0.3691,4466.5,4465.5,35.192]
["bitfinex-derivatives","ETHF0:USTF0",1759514702163,0.3691,4466.5,4465.4,3.10597314]
["bitfinex-derivatives","ETHF0:USTF0",1759514702363,0.37147658,4466.5,4465.5,35.191]
["bitfinex-derivatives","ETHF0:USTF0",1759514702568,0.00237658,4466.5,4465.5,35.191]
["bitfinex-derivatives","ETHF0:USTF0",1759514702767,0.00237658,4466.5,4466.4,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759514703064,0.00237658,4466.5,4466.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514703264,0.00237658,4466.5,4466.4,1.51866]
["bitfinex-derivatives","ETHF0:USTF0",1759514703662,0.97747658,4466.5,4466.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514703861,1.34537658,4466.5,4466.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514704163,0.97747658,4466.5,4465.6,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759514704364,0.97747658,4466.5,4465.7,35.185]
["bitfinex-derivatives","ETHF0:USTF0",1759514704365,1.34537658,4466.5,4465.7,35.185]
["bitfinex-derivatives","ETHF0:USTF0",1759514704670,0.9751,4466.4,4465.4,0.18246834]
["bitfinex-derivatives","ETHF0:USTF0",1759514704861,2.85351264,4466.4,4465.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1759514705167,0.9751,4465.9,4465.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514705364,0.9751,4465.9,4465.4,0.00204241]
["bitfinex-derivatives","ETHF0:USTF0",1759514705673,1.74585,4465.5,4465.4,0.00204241]
["bitfinex-derivatives","ETHF0:USTF0",1759514705859,1.74585,4465.5,4465.4,4.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759514706057,9.62020556,4465.5,4465.4,4.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759514706862,9.62020556,4465.5,4463.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759514706863,1.00719,4465.3,4463.1,34.947]
["bitfinex-derivatives","ETHF0:USTF0",1759514707064,0.9751,4464.2,4463.1,34.947]
["bitfinex-derivatives","ETHF0:USTF0",1759514707264,0.3679,4464.0,4463.1,0.17826632]
["bitfinex-derivatives","ETHF0:USTF0",1759514707465,0.9751,4463.9,4462.9,1.28898]
["bitfinex-derivatives","ETHF0:USTF0",1759514707656,0.9751,4463.9,4463.0,0.56508]
["bitfinex-derivatives","ETHF0:USTF0",1759514707855,0.9751,4463.9,4463.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1759514708162,0.9751,4463.6,4463.0,0.00175111]
["bitfinex-derivatives","ETHF0:USTF0",1759514708462,0.9751,4463.4,4463.0,0.00175111]
["bitfinex-derivatives","ETHF0:USTF0",1759514708660,0.9751,4463.1,4463.0,0.00175111]
["bitfinex-derivatives","ETHF0:USTF0",1759514708865,0.97783915,4463.1,4463.0,0.00175111]
["bitfinex-derivatives","ETHF0:USTF0",1759514709866,0.00273915,4463.1,4463.0,0.00175111]
["bitfinex-derivatives","ETHF0:USTF0",1759514710564,0.00273915,4463.1,4463.0,0.23175111]
["bitfinex-derivatives","ETHF0:USTF0",1759514710866,0.00273915,4463.1,4463.0,1.11765111]
["bitfinex-derivatives","ETHF0:USTF0",1759514711362,0.3679,4464.5,4463.0,5.60245111]
["bitfinex-derivatives","ETHF0:USTF0",1759514711563,0.3679,4464.5,4463.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759514711865,0.9751,4464.4,4463.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759514712074,0.40299,4464.0,4463.0,0.00175111]
["bitfinex-derivatives","ETHF0:USTF0",1759514712371,0.3679,4463.5,4463.0,0.00175111]
["bitfinex-derivatives","ETHF0:USTF0",1759514712667,0.9751,4463.1,4463.0,0.00175111]
["bitfinex-derivatives","ETHF0:USTF0",1759514713364,5.9751,4463.1,4463.0,0.00175111]
["bitfinex-derivatives","ETHF0:USTF0",1759514713565,0.3679,4463.0,4461.4,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759514713866,0.9751,4462.4,4461.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514714162,10.44502,4463.0,4460.2,1.74865177]
["bitfinex-derivatives","ETHF0:USTF0",1759514714363,0.9751,4461.5,4460.5,34.947]
["bitfinex-derivatives","ETHF0:USTF0",1759514714560,0.9751,4461.5,4460.6,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759514714766,1.343,4462.2,4460.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759514714966,1.343,4462.2,4461.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514715268,0.40318,4461.9,4460.5,0.00285448]
["bitfinex-derivatives","ETHF0:USTF0",1759514715470,0.9751,4461.5,4460.5,0.00285448]
["bitfinex-derivatives","ETHF0:USTF0",1759514715658,0.9751,4461.2,4460.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514716368,0.9751,4461.8,4460.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759514716567,0.9751,4461.8,4460.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514716768,0.9751,4461.8,4461.0,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759514717362,0.9751,4461.8,4460.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759514717867,0.9751,4461.8,4461.5,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759514718163,0.9751,4461.8,4460.5,0.00285448]
["bitfinex-derivatives","ETHF0:USTF0",1759514718164,0.9751,4462.4,4461.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514718368,0.9751,4462.4,4461.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514719463,0.9751,4462.4,4461.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759514719769,0.9751,4462.4,4462.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1759514719969,0.3679,4462.5,4460.7,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759514719970,0.40316,4462.2,4460.7,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759514720161,0.9751,4461.9,4460.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514720363,0.4032,4461.6,4460.5,0.00285448]
["bitfinex-derivatives","ETHF0:USTF0",1759514720563,0.9751,4461.4,4460.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514720762,0.9751,4460.9,4460.5,0.00285448]
["bitfinex-derivatives","ETHF0:USTF0",1759514720964,0.40329,4460.7,4460.5,0.00285448]
["bitfinex-derivatives","ETHF0:USTF0",1759514721158,0.9751,4460.6,4460.5,0.00285448]
["bitfinex-derivatives","ETHF0:USTF0",1759514721363,3.8718031,4460.6,4460.5,0.00285448]
["bitfinex-derivatives","ETHF0:USTF0",1759514722672,0.9751,4460.6,4460.5,0.00285448]
["bitfinex-derivatives","ETHF0:USTF0",1759514725264,1.37839,4460.6,4460.5,0.00285448]
["bitfinex-derivatives","ETHF0:USTF0",1759514725470,0.9751,4460.6,4460.5,0.00285448]
["bitfinex-derivatives","ETHF0:USTF0",1759514726875,0.00221767,4460.7,4460.5,0.00285448]
["bitfinex-derivatives","ETHF0:USTF0",1759514727167,0.93801767,4460.7,4460.5,0.00285448]
["bitfinex-derivatives","ETHF0:USTF0",1759514727370,0.00221767,4460.7,4460.6,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759514727569,0.3679,4462.0,4460.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759514728369,0.40319,4461.7,4460.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759514728664,0.348,4461.5,4460.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1759514728970,0.9358,4461.4,4460.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514729174,0.9358,4461.4,4460.6,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759514729374,0.9358,4461.4,4460.7,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1759514729667,0.9358,4461.4,4460.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514730268,0.9358,4461.4,4460.7,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1759514730572,0.9358,4461.4,4460.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514731171,0.9358,4461.4,4460.5,0.00285448]
["bitfinex-derivatives","ETHF0:USTF0",1759514731371,0.9358,4461.4,4460.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514731568,0.9358,4461.2,4460.5,0.00285448]
["bitfinex-derivatives","ETHF0:USTF0",1759514731873,0.9358,4461.4,4460.5,0.00285448]
["bitfinex-derivatives","ETHF0:USTF0",1759514732068,0.9358,4461.4,4460.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514732380,1.32416,4460.9,4460.5,0.00285448]
["bitfinex-derivatives","ETHF0:USTF0",1759514732571,0.9209,4460.9,4460.6,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1759514732967,0.3695,4461.0,4460.6,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1759514733177,0.9209,4460.9,4460.6,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1759514733378,0.9209,4461.4,4460.6,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1759514735082,1.32412,4461.4,4460.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514735377,0.3695,4461.0,4460.5,0.00285448]
["bitfinex-derivatives","ETHF0:USTF0",1759514735577,0.9209,4460.9,4460.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514735972,0.9209,4460.9,4460.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759514736170,0.348,4461.5,4460.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514736476,0.9209,4461.4,4460.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514737273,1.32412,4461.4,4460.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514737468,1.32412,4461.4,4460.5,0.00285448]
["bitfinex-derivatives","ETHF0:USTF0",1759514737469,0.9209,4461.4,4460.5,0.00285448]
["bitfinex-derivatives","ETHF0:USTF0",1759514737673,0.9209,4460.6,4460.5,0.00285448]
["bitfinex-derivatives","ETHF0:USTF0",1759514739079,8.78371072,4460.6,4460.5,0.00285448]
["bitfinex-derivatives","ETHF0:USTF0",1759514739376,3.78371072,4460.6,4460.5,0.00285448]
["bitfinex-derivatives","ETHF0:USTF0",1759514739979,0.9209,4460.6,4460.5,3.21065448]
["bitfinex-derivatives","ETHF0:USTF0",1759514740973,0.9209,4460.6,4458.8,1.00861]
["bitfinex-derivatives","ETHF0:USTF0",1759514740974,1.32423,4460.1,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514741278,0.9209,4460.1,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514741478,0.9209,4460.1,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514741479,1.2904,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514741979,1.2904,4459.5,4459.4,3.21018406]
["bitfinex-derivatives","ETHF0:USTF0",1759514742375,4.14534645,4459.5,4459.4,3.21018406]
["bitfinex-derivatives","ETHF0:USTF0",1759514742578,9.14534645,4459.5,4459.4,3.22902994]
["bitfinex-derivatives","ETHF0:USTF0",1759514742771,4.14534645,4459.5,4459.4,3.22902994]
["bitfinex-derivatives","ETHF0:USTF0",1759514743382,4.14534645,4459.5,4459.4,0.02122994]
["bitfinex-derivatives","ETHF0:USTF0",1759514743774,1.00854,4459.3,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514743979,1.32434,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514744180,0.9209,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514744579,0.9209,4458.9,4458.8,3.22221094]
["bitfinex-derivatives","ETHF0:USTF0",1759514744780,0.9209,4458.9,4458.8,3.22462864]
["bitfinex-derivatives","ETHF0:USTF0",1759514745477,0.9209,4458.9,4458.8,0.01682864]
["bitfinex-derivatives","ETHF0:USTF0",1759514745980,0.9209,4458.9,4458.8,3.22462864]
["bitfinex-derivatives","ETHF0:USTF0",1759514746573,0.3695,4459.5,4458.8,3.22462864]
["bitfinex-derivatives","ETHF0:USTF0",1759514746778,0.9209,4458.9,4458.8,3.45462864]
["bitfinex-derivatives","ETHF0:USTF0",1759514746977,1.32434,4458.9,4458.8,3.22462864]
["bitfinex-derivatives","ETHF0:USTF0",1759514747178,0.9209,4458.9,4458.8,3.22462864]
["bitfinex-derivatives","ETHF0:USTF0",1759514747976,0.9209,4459.4,4458.8,3.22462864]
["bitfinex-derivatives","ETHF0:USTF0",1759514748178,0.3695,4459.5,4458.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514748482,0.9209,4459.4,4459.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514748679,1.3243,4459.3,4459.2,0.01441094]
["bitfinex-derivatives","ETHF0:USTF0",1759514748885,1.32434,4458.9,4458.8,3.2102177]
["bitfinex-derivatives","ETHF0:USTF0",1759514749281,1.00863,4458.8,4458.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1759514749473,3.2078,4458.3,4458.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1759514749678,3.2078,4458.3,4458.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759514749874,3.2078,4458.9,4458.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759514750181,2.86079355,4459.3,4459.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759514750375,2.86079355,4459.3,4459.2,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759514750580,0.00215138,4459.3,4459.2,9.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759514750782,3.2078,4461.1,4461.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1759514751084,3.2078,4462.4,4461.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759514751383,3.2078,4463.2,4462.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759514751578,0.4031,4462.8,4462.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759514751779,0.00186765,4462.8,4462.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1759514751980,0.00186765,4462.8,4462.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759514752181,0.00186765,4462.8,4462.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759514752386,0.00186765,4462.8,4462.7,1.12331323]
["bitfinex-derivatives","ETHF0:USTF0",1759514752782,3.20966765,4462.8,4462.7,1.12331323]
["bitfinex-derivatives","ETHF0:USTF0",1759514752983,11.07176264,4462.8,4462.7,0.01681323]
["bitfinex-derivatives","ETHF0:USTF0",1759514753283,11.07176264,4462.8,4462.7,0.02991467]
["bitfinex-derivatives","ETHF0:USTF0",1759514753588,11.47485264,4462.8,4462.7,0.02991467]
["bitfinex-derivatives","ETHF0:USTF0",1759514753784,2.86396264,4462.8,4462.7,0.90641467]
["bitfinex-derivatives","ETHF0:USTF0",1759514753979,0.00186765,4462.8,4462.7,0.90641467]
["bitfinex-derivatives","ETHF0:USTF0",1759514756480,0.00186765,4462.8,4462.7,1.13641467]
["bitfinex-derivatives","ETHF0:USTF0",1759514757182,3.2078,4464.4,4463.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759514757386,3.2078,4464.4,4464.0,1.27251467]
["bitfinex-derivatives","ETHF0:USTF0",1759514757387,0.40297,4464.2,4464.0,1.27251467]
["bitfinex-derivatives","ETHF0:USTF0",1759514757883,0.40297,4464.2,4464.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759514758081,0.40476769,4464.2,4464.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759514758277,0.00179769,4464.2,4464.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759514758583,0.00179769,4464.2,4464.1,0.90641467]
["bitfinex-derivatives","ETHF0:USTF0",1759514759777,0.00179769,4464.2,4464.1,1.13641467]
["bitfinex-derivatives","ETHF0:USTF0",1759514760277,0.00179769,4464.2,4463.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1759514760278,0.40302,4463.6,4463.4,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759514760482,3.61082,4463.5,4463.4,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759514760679,6.57939559,4463.5,4463.4,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759514760887,11.17637559,4463.5,4463.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759514761088,0.40305,4463.2,4463.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759514761480,0.4031,4462.7,4462.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759514761684,2.85193217,4463.2,4463.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1759514761985,3.2078,4463.9,4463.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514762290,0.40305,4463.3,4463.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759514762487,0.40305,4463.3,4463.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514762784,2.97034669,4463.3,4463.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514762989,7.97034669,4463.3,4463.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759514763190,2.97034669,4463.3,4463.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759514763686,2.97034669,4463.3,4462.3,0.0027375]
["bitfinex-derivatives","ETHF0:USTF0",1759514763687,1.00766,4463.1,4462.3,0.0027375]
["bitfinex-derivatives","ETHF0:USTF0",1759514763991,3.61092,4462.4,4462.3,0.0027375]
["bitfinex-derivatives","ETHF0:USTF0",1759514764379,3.61092,4462.4,4461.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759514764380,0.4032,4461.6,4461.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759514764590,3.2078,4461.7,4461.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759514764784,0.40324,4461.1,4461.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759514764992,0.40324,4461.1,4461.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759514765184,3.2078,4461.7,4461.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759514765385,3.2078,4461.7,4461.1,0.91879666]
["bitfinex-derivatives","ETHF0:USTF0",1759514765688,2.91390676,4461.6,4461.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759514765984,1.4112,4461.6,4461.1,0.00239666]
["bitfinex-derivatives","ETHF0:USTF0",1759514766290,0.40329,4460.6,4460.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759514766786,3.61109,4460.7,4460.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759514767087,3.61109,4460.7,4460.0,1.28578531]
["bitfinex-derivatives","ETHF0:USTF0",1759514767088,3.2078,4460.1,4460.0,1.28578531]
["bitfinex-derivatives","ETHF0:USTF0",1759514768091,6.17762697,4460.1,4460.0,1.28578531]
["bitfinex-derivatives","ETHF0:USTF0",1759514768384,0.00282872,4460.7,4460.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759514768792,3.21062872,4460.7,4460.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759514769693,6.11478904,4460.7,4460.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759514769986,3.21062872,4460.7,4460.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759514771289,0.40332,4460.2,4460.0,0.00248531]
["bitfinex-derivatives","ETHF0:USTF0",1759514771484,0.40338,4459.6,4459.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759514771787,0.40339,4459.5,4459.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759514771989,6.18605988,4459.6,4458.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514771990,0.40341,4459.3,4458.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514772185,0.40341,4459.3,4459.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759514772392,3.2078,4459.6,4459.1,0.91798658]
["bitfinex-derivatives","ETHF0:USTF0",1759514772687,2.95466105,4459.2,4459.1,0.00158658]
["bitfinex-derivatives","ETHF0:USTF0",1759514773091,0.4034,4459.3,4459.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759514773291,0.4034,4459.3,4459.1,0.00158658]
["bitfinex-derivatives","ETHF0:USTF0",1759514773292,2.97389956,4459.2,4459.1,0.00158658]
["bitfinex-derivatives","ETHF0:USTF0",1759514773488,2.97389956,4459.2,4458.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759514773489,0.40351,4458.1,4458.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759514773688,0.40351,4458.1,4457.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759514773894,0.40356,4457.6,4457.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759514774090,3.2078,4457.6,4457.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759514774487,6.12454024,4457.6,4457.5,0.00202955]
["bitfinex-derivatives","ETHF0:USTF0",1759514774689,6.12454024,4457.6,4457.5,0.91842955]
["bitfinex-derivatives","ETHF0:USTF0",1759514774894,6.12454024,4457.6,4457.5,1.28532955]
["bitfinex-derivatives","ETHF0:USTF0",1759514775095,3.2078,4457.6,4457.5,1.28532955]
["bitfinex-derivatives","ETHF0:USTF0",1759514776286,3.2078,4458.1,4457.5,1.28532955]
["bitfinex-derivatives","ETHF0:USTF0",1759514776489,3.61132,4458.1,4458.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759514776692,0.40356,4457.6,4457.5,1.28532955]
["bitfinex-derivatives","ETHF0:USTF0",1759514776899,3.84136,4457.6,4457.5,0.00202955]
["bitfinex-derivatives","ETHF0:USTF0",1759514777093,6.37409015,4457.6,4457.5,1.28532955]
["bitfinex-derivatives","ETHF0:USTF0",1759514777490,6.14409015,4457.6,4457.5,1.28532955]
["bitfinex-derivatives","ETHF0:USTF0",1759514777800,3.2078,4457.6,4457.5,1.28532955]
["bitfinex-derivatives","ETHF0:USTF0",1759514778095,6.14409015,4457.6,4457.5,1.28532955]
["bitfinex-derivatives","ETHF0:USTF0",1759514778596,3.2078,4457.6,4457.5,1.28532955]
["bitfinex-derivatives","ETHF0:USTF0",1759514779394,6.135301,4457.6,4457.5,1.28532955]
["bitfinex-derivatives","ETHF0:USTF0",1759514779689,6.135301,4457.6,4457.5,0.00202955]
["bitfinex-derivatives","ETHF0:USTF0",1759514779891,11.135301,4457.6,4457.5,0.00202955]
["bitfinex-derivatives","ETHF0:USTF0",1759514780292,6.365301,4457.6,4457.5,1.28532955]
["bitfinex-derivatives","ETHF0:USTF0",1759514781397,6.365301,4457.6,4457.5,0.36892955]
["bitfinex-derivatives","ETHF0:USTF0",1759514781893,6.365301,4457.6,4457.5,1.28532955]
["bitfinex-derivatives","ETHF0:USTF0",1759514782199,6.365301,4457.6,4457.5,0.00202955]
["bitfinex-derivatives","ETHF0:USTF0",1759514782492,11.135301,4457.6,4457.5,0.00202955]
["bitfinex-derivatives","ETHF0:USTF0",1759514782792,6.135301,4457.6,4457.5,1.28532955]
["bitfinex-derivatives","ETHF0:USTF0",1759514782990,3.2078,4457.6,4457.5,1.28532955]
["bitfinex-derivatives","ETHF0:USTF0",1759514783199,3.2078,4457.6,4457.5,6.68889955]
["bitfinex-derivatives","ETHF0:USTF0",1759514783394,3.2078,4457.6,4457.5,6.28532955]
["bitfinex-derivatives","ETHF0:USTF0",1759514783692,3.2078,4457.6,4457.5,6.51532955]
["bitfinex-derivatives","ETHF0:USTF0",1759514784087,1.00835,4460.1,4458.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759514784293,3.2078,4459.2,4458.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759514784491,3.2078,4458.7,4458.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759514784691,0.40356,4457.6,4457.5,0.36892955]
["bitfinex-derivatives","ETHF0:USTF0",1759514784900,0.40356,4457.6,4457.5,0.00202955]
["bitfinex-derivatives","ETHF0:USTF0",1759514785097,3.30812489,4457.6,4457.5,0.00202955]
["bitfinex-derivatives","ETHF0:USTF0",1759514786391,8.30812489,4457.6,4457.5,0.00202955]
["bitfinex-derivatives","ETHF0:USTF0",1759514786589,1.00896,4457.4,4456.2,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759514786791,0.23,4457.3,4456.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759514786995,0.40365,4456.6,4455.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514787195,3.2078,4456.8,4456.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1759514787399,3.84138,4457.4,4456.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759514787693,3.84138,4457.4,4456.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759514787694,3.2078,4456.9,4456.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759514787896,3.2078,4456.9,4456.6,0.00208415]
["bitfinex-derivatives","ETHF0:USTF0",1759514787897,3.4378,4456.9,4456.6,0.00208415]
["bitfinex-derivatives","ETHF0:USTF0",1759514788200,0.40364,4456.7,4456.6,0.87668415]
["bitfinex-derivatives","ETHF0:USTF0",1759514788594,3.15259732,4456.7,4455.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759514788791,3.2078,4455.9,4455.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759514789097,0.40376,4455.4,4454.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759514789401,0.40376,4455.4,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514789402,6.11315792,4455.3,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514789597,6.11315792,4455.3,4455.0,0.37594772]
["bitfinex-derivatives","ETHF0:USTF0",1759514789798,3.2078,4455.3,4455.0,0.37594772]
["bitfinex-derivatives","ETHF0:USTF0",1759514789995,3.2078,4455.3,4455.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759514790898,3.2078,4455.9,4455.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1759514791297,0.40376,4455.4,4455.0,0.37594772]
["bitfinex-derivatives","ETHF0:USTF0",1759514791502,3.2078,4455.1,4455.0,0.37594772]
["bitfinex-derivatives","ETHF0:USTF0",1759514791995,3.2078,4455.1,4455.0,1.25054772]
["bitfinex-derivatives","ETHF0:USTF0",1759514793002,3.2078,4455.6,4455.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759514793191,3.2078,4455.6,4455.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759514794101,3.2078,4455.6,4455.5,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1759514794296,3.2078,4456.1,4455.5,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1759514794500,3.2078,4456.6,4456.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759514796498,6.08706465,4456.6,4456.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514796700,0.40374,4455.7,4455.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759514797005,3.2078,4455.6,4455.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759514797304,6.09166986,4455.6,4455.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759514797799,6.09166986,4455.6,4454.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514797990,6.32166986,4455.6,4454.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514798191,6.32166986,4455.6,4454.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759514798192,3.2078,4455.1,4455.0,0.34774772]
["bitfinex-derivatives","ETHF0:USTF0",1759514798402,3.2078,4455.1,4455.0,1.23694772]
["bitfinex-derivatives","ETHF0:USTF0",1759514799003,3.4378,4455.1,4455.0,0.00194772]
["bitfinex-derivatives","ETHF0:USTF0",1759514799204,6.39549327,4455.1,4455.0,0.00194772]
["bitfinex-derivatives","ETHF0:USTF0",1759514800001,0.40385,4454.4,4454.3,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759514800201,3.4378,4454.4,4453.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514800394,3.2078,4453.2,4453.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514800593,2.91281448,4454.4,4453.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514800594,3.2078,4453.7,4453.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514800796,0.23,4454.1,4453.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759514801001,3.2078,4453.7,4453.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514801205,3.2078,4453.7,4452.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514801206,0.40394,4453.5,4452.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514801399,3.2078,4453.3,4453.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514802110,3.2078,4453.9,4453.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514802304,3.2078,4453.9,4453.6,0.89141199]
["bitfinex-derivatives","ETHF0:USTF0",1759514804109,3.2078,4455.1,4454.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514804299,3.2078,4455.1,4455.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759514804501,3.2078,4455.6,4455.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759514805103,3.21038596,4455.6,4455.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759514805706,3.21038596,4455.6,4455.5,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1759514805899,2.82231427,4455.6,4455.5,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1759514806110,3.2078,4456.4,4456.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514806503,3.2078,4456.4,4456.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514807006,3.20974743,4456.4,4456.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759514807200,3.20974743,4456.4,4456.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514807809,3.20974743,4456.4,4456.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514808303,0.00194743,4456.4,4456.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514808501,3.20974743,4456.4,4456.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514808899,0.40369,4456.2,4456.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759514809106,3.20974743,4456.4,4456.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759514809308,3.61341743,4456.4,4456.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514809501,3.20974743,4456.4,4456.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759514809910,3.20974743,4456.4,4456.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514810105,3.61341743,4456.4,4456.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514810409,3.20974743,4456.4,4456.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514810601,3.13918018,4456.4,4456.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514810806,3.2078,4457.0,4456.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514811805,3.21067656,4457.0,4456.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514812613,3.21067656,4457.0,4456.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759514812807,3.21067656,4457.0,4456.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514813414,3.21067656,4457.0,4456.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759514813714,3.2078,4458.2,4458.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514814411,3.2078,4458.8,4458.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514814714,3.2078,4458.8,4458.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514814715,0.00274768,4458.8,4458.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514815210,0.00274768,4458.8,4458.7,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759514815411,3.2078,4459.3,4459.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514816018,3.2078,4460.0,4459.2,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514816205,3.2078,4460.0,4459.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759514816206,3.2078,4460.0,4459.4,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514816402,3.21039689,4460.0,4459.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514816809,3.21039689,4460.0,4459.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759514817014,3.21039689,4460.0,4459.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514817805,0.00259689,4460.0,4459.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514818118,3.2078,4460.8,4460.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514818409,3.2078,4461.6,4461.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759514818913,3.21059978,4461.6,4461.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759514819711,0.00279978,4461.6,4461.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759514819904,3.2078,4462.6,4462.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759514820314,0.40317,4461.9,4461.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759514820522,3.2078,4461.7,4461.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1759514820810,3.2078,4461.7,4460.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514820811,3.2078,4461.1,4460.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759514821012,6.07521698,4461.6,4461.0,0.34837042]
["bitfinex-derivatives","ETHF0:USTF0",1759514821209,3.2078,4461.6,4461.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759514821408,0.00239085,4461.7,4461.6,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1759514822015,0.022,4462.9,4462.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759514822212,3.2078,4462.7,4462.6,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1759514822405,0.022,4462.9,4462.6,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1759514822406,0.022,4462.9,4462.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514822809,0.40309,4462.8,4462.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759514823115,0.02417389,4462.9,4462.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759514823413,3.6109,4462.7,4462.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759514823812,3.6109,4462.7,4462.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759514823813,3.2078,4462.7,4462.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759514824115,3.23197389,4462.9,4462.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759514824314,3.23197389,4462.9,4462.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759514824517,0.40309,4462.8,4462.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759514824914,3.23197389,4462.9,4462.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759514825719,3.23197389,4462.9,4462.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759514825916,0.02417389,4462.9,4462.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759514826312,3.2078,4464.0,4463.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759514826619,3.2078,4464.5,4464.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759514827116,3.2078,4464.5,4463.7,0.17569804]
["bitfinex-derivatives","ETHF0:USTF0",1759514827313,3.2078,4463.8,4463.7,0.17569804]
["bitfinex-derivatives","ETHF0:USTF0",1759514827509,3.6108,4463.8,4463.7,0.17569804]
["bitfinex-derivatives","ETHF0:USTF0",1759514827710,0.40303,4463.5,4463.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759514827912,3.2078,4463.3,4462.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1759514828118,2.8543482,4463.8,4463.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759514828119,3.2078,4463.8,4463.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759514828714,3.2078,4464.4,4464.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759514828917,3.2078,4464.4,4464.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759514829124,3.2078,4464.4,4464.2,0.84533441]
["bitfinex-derivatives","ETHF0:USTF0",1759514829321,0.40295,4464.3,4464.2,0.00273441]
["bitfinex-derivatives","ETHF0:USTF0",1759514829511,8.32169124,4464.3,4464.2,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759514829716,3.32169124,4464.3,4464.2,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759514830424,8.32169124,4464.3,4464.2,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759514830917,8.55169124,4464.3,4464.2,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759514831314,3.2078,4464.4,4464.2,0.99460441]
["bitfinex-derivatives","ETHF0:USTF0",1759514831619,3.2078,4465.3,4464.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759514832815,3.2078,4465.8,4465.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759514833119,3.2078,4465.8,4465.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759514833317,3.2078,4465.8,4465.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759514833514,3.2078,4465.8,4465.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759514833718,3.21011518,4465.8,4465.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759514833923,3.61293518,4465.8,4465.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759514834119,3.61293518,4465.8,4465.6,1.24543]
["bitfinex-derivatives","ETHF0:USTF0",1759514834120,3.21011518,4465.8,4465.6,1.24543]
["bitfinex-derivatives","ETHF0:USTF0",1759514834423,0.00231518,4465.8,4465.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759514834615,0.00231518,4465.8,4465.7,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1759514835124,0.00231518,4465.8,4465.7,6.0726]
["bitfinex-derivatives","ETHF0:USTF0",1759514836022,0.00231518,4465.8,4465.7,6.25472911]
["bitfinex-derivatives","ETHF0:USTF0",1759514836226,0.40274,4466.7,4466.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759514836523,0.40274,4466.7,4466.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514836524,0.40277,4466.3,4466.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514836725,0.40277,4466.3,4466.2,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1759514836927,3.2078,4467.0,4466.2,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1759514837116,3.21024436,4467.0,4466.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759514837320,3.21024436,4467.0,4466.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514837321,3.21024436,4467.0,4466.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759514837629,3.21024436,4467.0,4466.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759514837821,0.00244436,4467.0,4466.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759514838019,0.00244436,4467.0,4466.9,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1759514838729,0.022,4467.9,4467.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759514839025,0.022,4467.9,4467.5,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1759514839026,0.022,4467.9,4467.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759514839635,0.022,4467.9,4467.8,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1759514839923,0.02387526,4467.9,4467.8,1.07419187]
["bitfinex-derivatives","ETHF0:USTF0",1759514840827,3.2078,4469.2,4468.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759514841228,0.40255,4468.8,4468.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759514841428,3.2078,4469.2,4469.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759514841727,3.61304091,4469.2,4469.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759514842037,0.40256,4468.7,4468.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759514842731,0.40261,4468.1,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514842927,0.40261,4468.1,4468.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1759514843129,0.4026,4468.2,4468.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759514843331,3.2078,4468.7,4468.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759514843526,3.2078,4468.7,4468.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1759514843728,0.40263,4467.9,4467.8,0.84419187]
["bitfinex-derivatives","ETHF0:USTF0",1759514844235,0.40261,4468.1,4467.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759514844427,0.00272091,4469.2,4468.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759514844428,3.2078,4468.7,4468.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759514844629,0.40255,4468.8,4468.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759514844832,3.29125068,4468.9,4468.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759514845030,0.40256,4468.6,4468.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1759514845233,0.40261,4468.2,4468.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759514845435,1.00642,4468.6,4468.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1759514845633,1.61041,4468.7,4468.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1759514845938,3.95464071,4468.5,4467.8,0.00159187]
["bitfinex-derivatives","ETHF0:USTF0",1759514846233,0.40268,4467.4,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514846433,3.2078,4468.2,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514846628,3.18412465,4468.4,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514846825,3.18412465,4468.4,4468.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1759514846826,0.23,4468.4,4468.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1759514847027,0.40269,4467.3,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514847233,0.40269,4467.3,4467.1,3.21034282]
["bitfinex-derivatives","ETHF0:USTF0",1759514847632,7.92846737,4467.2,4467.1,0.00254282]
["bitfinex-derivatives","ETHF0:USTF0",1759514848139,7.92846737,4467.2,4467.1,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759514848435,0.40279,4466.2,4466.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759514848635,0.4028,4466.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514848838,3.2078,4466.7,4466.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759514848839,3.30495831,4466.1,4466.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759514849135,3.30495831,4466.1,4464.9,0.18032565]
["bitfinex-derivatives","ETHF0:USTF0",1759514849136,3.90916831,4466.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514849329,3.2078,4465.6,4465.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759514849536,0.00272236,4465.6,4465.5,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759514850333,10.24485115,4468.1,4465.6,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759514850334,0.40274,4466.7,4465.6,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759514850633,2.90669747,4467.2,4466.6,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759514850839,2.90669747,4467.2,4467.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759514851028,0.40269,4467.3,4467.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1759514851333,0.00201364,4467.3,4467.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1759514851734,0.40269,4467.2,4467.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759514852037,0.00201364,4467.3,4467.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759514852431,0.40469364,4467.3,4467.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759514852827,0.00201364,4467.3,4467.2,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759514853037,0.40269,4467.2,4467.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759514853341,3.26466638,4467.3,4467.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759514853539,0.40469364,4467.3,4467.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759514853735,2.93472595,4467.2,4467.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759514853940,2.93472595,4467.2,4467.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759514854140,0.00201364,4467.3,4467.2,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759514854655,0.00201364,4467.3,4467.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759514854656,0.40269,4467.2,4467.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759514855138,3.27090959,4467.2,4467.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759514855844,2.86821959,4467.2,4467.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759514856441,2.86821959,4467.2,4467.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759514856844,0.00201364,4467.3,4467.2,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759514857340,3.2078,4469.0,4467.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759514857642,2.95924283,4469.0,4468.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759514857837,2.95924283,4469.0,4468.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1759514857838,0.40254,4468.9,4468.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1759514858039,3.4378,4469.6,4468.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759514858235,3.2078,4469.6,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514858439,0.40249,4469.5,4468.8,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759514858741,3.21065342,4469.6,4469.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759514858946,0.40252,4469.1,4469.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759514859150,0.40252,4469.1,4469.0,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1759514859445,0.40255,4468.8,4468.7,0.91784839]
["bitfinex-derivatives","ETHF0:USTF0",1759514859942,2.92692836,4469.1,4468.8,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759514860134,2.92692836,4469.1,4468.7,0.00264839]
["bitfinex-derivatives","ETHF0:USTF0",1759514860339,0.40253,4469.1,4469.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759514860539,3.21065342,4469.6,4469.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759514860739,0.40249,4469.5,4469.2,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759514861042,3.21065342,4469.6,4469.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514861043,0.00285342,4469.6,4469.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1759514861845,0.00285342,4469.6,4469.5,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1759514864148,3.2078,4471.3,4470.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759514864344,0.40237,4470.8,4470.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514864548,0.40237,4470.8,4470.7,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759514864750,0.40238,4470.6,4470.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1759514865247,3.2078,4472.7,4472.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759514865457,0.47122903,4472.3,4472.2,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759514865748,0.022,4472.9,4472.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759514865946,2.941268,4472.8,4472.7,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759514866244,0.00165533,4472.8,4472.7,0.91769]
["bitfinex-derivatives","ETHF0:USTF0",1759514866851,0.40224,4472.2,4472.1,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1759514867152,2.9739747,4472.8,4472.1,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1759514867342,0.40224,4472.3,4472.1,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1759514867543,0.40229,4471.6,4471.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1759514867749,0.40233,4471.2,4471.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759514867947,0.40233,4471.2,4471.1,0.91761565]
["bitfinex-derivatives","ETHF0:USTF0",1759514868247,8.27358476,4471.2,4471.1,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759514869047,0.40238,4470.6,4470.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759514869356,3.2078,4471.2,4470.0,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759514869556,1.00586,4471.1,4470.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1759514869851,0.40242,4470.2,4470.0,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759514870048,0.40242,4470.2,4470.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759514870246,0.233,4470.9,4470.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759514870247,0.40239,4470.6,4470.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759514870454,1.00592,4470.8,4470.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759514870648,2.86068488,4470.6,4470.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759514870844,0.40242,4470.2,4470.0,0.91677924]
["bitfinex-derivatives","ETHF0:USTF0",1759514871044,0.40242,4470.2,4470.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759514871549,3.27537831,4470.2,4470.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759514871757,3.27537831,4470.2,4470.0,0.00157924]
["bitfinex-derivatives","ETHF0:USTF0",1759514871758,8.27537831,4470.2,4470.0,0.00157924]
["bitfinex-derivatives","ETHF0:USTF0",1759514872248,8.27537831,4470.2,4468.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759514872249,5.3694,4470.1,4468.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759514872456,3.2078,4469.9,4468.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759514872748,0.40248,4469.6,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514872952,2.92028899,4469.8,4469.4,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759514873147,2.92028899,4470.1,4469.4,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759514873449,0.40248,4469.6,4469.4,3.55758986]
["bitfinex-derivatives","ETHF0:USTF0",1759514873652,0.40248,4469.6,4469.4,0.34978986]
["bitfinex-derivatives","ETHF0:USTF0",1759514873854,0.40248,4469.6,4469.4,0.00188986]
["bitfinex-derivatives","ETHF0:USTF0",1759514874457,2.92496102,4469.5,4469.4,0.00188986]
["bitfinex-derivatives","ETHF0:USTF0",1759514874749,3.52636102,4469.5,4469.4,0.00188986]
["bitfinex-derivatives","ETHF0:USTF0",1759514874950,2.92496102,4469.5,4469.4,0.00188986]
["bitfinex-derivatives","ETHF0:USTF0",1759514875257,2.92496102,4469.5,4469.4,0.91708986]
["bitfinex-derivatives","ETHF0:USTF0",1759514875958,0.40248,4469.6,4469.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1759514876254,0.00283773,4470.1,4469.5,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759514876447,0.00283773,4470.1,4470.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1759514876650,0.00283773,4470.1,4470.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759514876846,0.00283773,4470.1,4470.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759514877157,0.40247,4469.6,4469.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759514877350,0.40247,4469.6,4469.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1759514878357,0.40247,4469.6,4469.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759514879256,0.40247,4469.6,4469.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1759514879648,0.40247,4469.6,4469.4,0.00188986]
["bitfinex-derivatives","ETHF0:USTF0",1759514879847,3.6949236,4469.6,4469.4,0.00188986]
["bitfinex-derivatives","ETHF0:USTF0",1759514880054,3.3255236,4469.6,4469.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759514880254,3.3255236,4469.6,4469.4,0.00188986]
["bitfinex-derivatives","ETHF0:USTF0",1759514880255,3.6949236,4469.6,4469.4,0.00188986]
["bitfinex-derivatives","ETHF0:USTF0",1759514880455,0.3694,4469.5,4469.4,0.00188986]
["bitfinex-derivatives","ETHF0:USTF0",1759514880759,0.00283773,4470.1,4469.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1759514881053,0.00283773,4470.1,4469.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759514881257,0.00283773,4470.1,4469.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759514881258,2.91141017,4469.9,4469.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759514881552,0.40245,4470.0,4469.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759514881756,0.40245,4469.9,4469.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759514881957,0.40247,4469.6,4469.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759514882257,0.3463,4469.5,4469.4,0.00188986]
["bitfinex-derivatives","ETHF0:USTF0",1759514882555,2.91691209,4469.5,4469.4,0.00188986]
["bitfinex-derivatives","ETHF0:USTF0",1759514882757,8.26321209,4469.5,4469.4,0.00188986]
["bitfinex-derivatives","ETHF0:USTF0",1759514883250,7.91691209,4469.5,4469.4,0.00188986]
["bitfinex-derivatives","ETHF0:USTF0",1759514883460,8.26321209,4469.5,4469.4,0.00188986]
["bitfinex-derivatives","ETHF0:USTF0",1759514883859,7.91691209,4469.5,4469.4,0.00188986]
["bitfinex-derivatives","ETHF0:USTF0",1759514884156,7.91691209,4469.5,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514884157,0.40263,4467.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514884456,0.40257,4468.6,4468.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759514884751,0.40261,4468.1,4468.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759514884951,0.4026,4468.2,4468.0,0.58297738]
["bitfinex-derivatives","ETHF0:USTF0",1759514885158,0.4026,4468.2,4468.0,0.00247738]
["bitfinex-derivatives","ETHF0:USTF0",1759514885358,0.40268,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514885548,0.40268,4467.3,4467.2,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759514885749,3.36340951,4467.3,4466.6,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1759514885960,3.2078,4467.2,4466.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759514886159,3.36340951,4467.3,4467.2,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759514886348,3.4398,4467.8,4467.2,3.21025793]
["bitfinex-derivatives","ETHF0:USTF0",1759514886655,0.40261,4468.1,4467.8,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759514886847,0.232,4468.8,4468.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759514887055,2.85454207,4468.6,4468.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759514887249,3.2078,4469.1,4468.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759514887453,1.00619,4469.6,4469.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759514887651,1.00626,4469.3,4468.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759514887853,0.40259,4468.4,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514888054,0.40259,4468.4,4468.3,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759514888254,0.40257,4468.6,4468.3,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759514888450,0.40258,4468.4,4468.3,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759514889059,0.40261,4468.1,4468.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759514889454,3.29299301,4468.1,4468.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759514889656,0.40264,4467.8,4467.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759514889853,0.40263,4467.9,4467.8,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759514890059,2.89038301,4468.1,4467.8,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759514890259,0.40264,4467.8,4467.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759514890456,0.40267,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514890852,0.40267,4467.5,4467.4,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759514891053,0.40267,4467.5,4467.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759514891054,0.40268,4467.3,4467.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759514891265,0.74898,4467.3,4467.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759514891563,3.61515558,4467.3,4467.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759514891864,0.3463,4466.8,4465.8,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759514892065,7.86617558,4467.3,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514892066,0.40287,4465.2,4465.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759514892358,2.94484983,4465.2,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514892558,2.94484983,4465.2,4465.1,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1759514892864,0.00176652,4465.2,4465.1,3.21060712]
["bitfinex-derivatives","ETHF0:USTF0",1759514893256,0.00176652,4465.2,4465.1,4.07830712]
["bitfinex-derivatives","ETHF0:USTF0",1759514893458,0.40463652,4465.2,4465.1,3.21060712]
["bitfinex-derivatives","ETHF0:USTF0",1759514893761,0.40463652,4465.2,4465.1,0.00280712]
["bitfinex-derivatives","ETHF0:USTF0",1759514894067,0.00176652,4465.2,4465.1,0.87050712]
["bitfinex-derivatives","ETHF0:USTF0",1759514894365,3.85197759,4465.2,4465.1,0.00280712]
["bitfinex-derivatives","ETHF0:USTF0",1759514895959,4.08397759,4465.2,4465.1,0.00280712]
["bitfinex-derivatives","ETHF0:USTF0",1759514896760,0.40293,4464.5,4464.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759514897065,3.31058823,4464.5,4464.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759514897765,3.31058823,4464.5,4464.4,0.30198681]
["bitfinex-derivatives","ETHF0:USTF0",1759514897959,2.90765823,4464.5,4464.4,0.30198681]
["bitfinex-derivatives","ETHF0:USTF0",1759514898264,3.29049552,4464.7,4464.4,1.16968681]
["bitfinex-derivatives","ETHF0:USTF0",1759514898466,3.29049552,4464.7,4464.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759514898664,0.40293,4464.5,4464.4,1.16968681]
["bitfinex-derivatives","ETHF0:USTF0",1759514899056,3.27421078,4464.5,4464.4,1.16968681]
["bitfinex-derivatives","ETHF0:USTF0",1759514899259,3.27421078,4464.5,4464.4,0.30198681]
["bitfinex-derivatives","ETHF0:USTF0",1759514899460,4.15571078,4464.5,4464.4,0.30198681]
["bitfinex-derivatives","ETHF0:USTF0",1759514899674,3.27421078,4464.5,4464.4,0.30198681]
["bitfinex-derivatives","ETHF0:USTF0",1759514899856,4.38771078,4464.5,4464.4,0.30198681]
["bitfinex-derivatives","ETHF0:USTF0",1759514901160,3.75278078,4464.5,4464.4,0.30198681]
["bitfinex-derivatives","ETHF0:USTF0",1759514901366,2.87128078,4464.5,4464.4,1.16968681]
["bitfinex-derivatives","ETHF0:USTF0",1759514901762,3.2078,4465.4,4464.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759514902067,3.2078,4465.4,4464.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759514902068,3.2078,4466.0,4465.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759514902268,0.40284,4465.6,4465.1,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759514902465,0.40285,4465.5,4465.1,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759514902667,0.40287,4465.3,4465.1,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759514902861,0.40287,4465.3,4465.1,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759514903064,0.40287,4465.3,4465.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759514903262,0.8815,4465.1,4464.8,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1759514903561,2.85436875,4465.0,4464.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759514903962,2.85436875,4465.0,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514903963,2.85436875,4465.1,4465.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759514904168,0.00176652,4465.2,4465.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759514904370,3.2078,4466.4,4465.5,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759514904567,3.2078,4466.4,4466.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759514904757,6.18037816,4466.4,4466.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759514904960,6.18037816,4466.4,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514904961,2.97257816,4466.4,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514905167,3.2078,4467.4,4466.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759514905362,0.00280256,4467.4,4466.8,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759514905572,0.40271,4467.0,4466.9,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759514905965,1.00671,4467.3,4466.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759514906162,1.00687,4466.6,4466.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759514906362,1.00687,4466.6,4464.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759514906363,0.40283,4465.7,4465.5,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759514906666,6.39581286,4466.5,4465.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759514906866,4.3203,4466.5,4465.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759514907068,0.40279,4466.1,4465.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759514907266,2.95701286,4466.4,4465.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514907267,0.40281,4465.9,4465.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514907467,0.40279,4466.1,4465.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759514907657,2.92935379,4466.2,4465.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514907865,0.40281,4465.9,4465.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514908167,0.40279,4466.1,4465.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759514908363,3.2078,4466.5,4465.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759514908664,0.231,4466.7,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514908665,2.84563024,4466.4,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514908967,3.24838024,4466.6,4466.1,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759514909168,0.40276,4466.5,4466.1,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759514909466,2.84563024,4466.7,4466.1,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759514909669,3.4388,4467.0,4466.1,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759514909965,2.97282689,4466.7,4466.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759514910168,2.97282689,4466.9,4466.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514910367,0.40269,4467.2,4466.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759514910564,0.4027,4467.1,4467.0,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759514910758,0.00280256,4467.4,4467.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1759514910964,0.00280256,4467.4,4467.1,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759514911366,0.40269,4467.3,4467.1,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759514911574,0.40269,4467.2,4467.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514911869,0.40269,4467.2,4467.1,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759514912359,0.40269,4467.2,4467.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759514912563,0.00280256,4467.4,4467.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759514912763,0.4027,4467.2,4467.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759514912969,0.4027,4467.2,4466.7,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759514912970,0.40273,4466.8,4466.7,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759514913169,0.40271,4467.0,4466.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514913566,0.00280256,4467.4,4467.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759514913770,0.00280256,4467.4,4467.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759514914467,3.2078,4468.5,4467.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759514914680,0.40261,4468.1,4468.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759514914973,0.40261,4468.1,4468.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759514915374,0.00231329,4468.1,4468.0,1.44278618]
["bitfinex-derivatives","ETHF0:USTF0",1759514915962,0.00231329,4468.1,4468.0,6.44278618]
["bitfinex-derivatives","ETHF0:USTF0",1759514916165,3.2078,4469.0,4468.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759514916365,0.8604,4468.8,4468.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759514916571,0.8604,4468.8,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514916772,0.40261,4468.1,4468.0,0.86088618]
["bitfinex-derivatives","ETHF0:USTF0",1759514916973,0.40261,4468.1,4468.0,1.44278618]
["bitfinex-derivatives","ETHF0:USTF0",1759514917272,3.73585278,4468.8,4468.0,1.44278618]
["bitfinex-derivatives","ETHF0:USTF0",1759514917273,0.4026,4468.2,4468.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759514917470,0.40258,4468.4,4468.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759514917777,0.00283313,4468.2,4468.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759514918070,0.00283313,4468.2,4468.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1759514918570,0.00283313,4468.2,4468.1,1.49161]
["bitfinex-derivatives","ETHF0:USTF0",1759514918771,0.00283313,4468.2,4468.1,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1759514919775,0.00283313,4468.2,4468.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1759514922281,0.00283313,4468.2,4468.1,1.49161]
["bitfinex-derivatives","ETHF0:USTF0",1759514922470,0.00283313,4468.2,4468.1,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1759514922778,0.00283313,4468.2,4468.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1759514924579,0.00283313,4468.2,4468.1,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1759514924976,0.00283313,4468.2,4468.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1759514925375,0.00283313,4468.2,4468.1,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1759514925976,0.00283313,4468.2,4468.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1759514926176,0.00283313,4468.2,4468.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759514926582,0.00283313,4468.2,4468.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1759514926975,0.00283313,4468.2,4468.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759514927284,0.00283313,4468.2,4468.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1759514927885,0.40261,4468.1,4468.0,0.86088618]
["bitfinex-derivatives","ETHF0:USTF0",1759514928082,0.40261,4468.1,4468.0,1.44278618]
["bitfinex-derivatives","ETHF0:USTF0",1759514928279,0.00283313,4468.2,4468.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759514931188,4.21401,4469.6,4468.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759514931380,0.40253,4469.0,4468.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759514931580,0.40253,4469.0,4468.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1759514931989,0.40252,4469.1,4469.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759514932285,0.00269164,4469.1,4469.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759514933386,0.40255,4468.8,4468.7,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1759514933585,0.40255,4468.8,4468.7,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1759514933779,0.40254,4468.9,4468.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759514933983,0.00269164,4469.1,4468.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759514934188,0.40254,4469.0,4468.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759514934384,0.40254,4468.9,4468.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759514934586,0.40254,4468.9,4468.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1759514934883,1.26294,4468.9,4468.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759514935084,2.87355294,4468.9,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514935388,0.40254,4468.9,4468.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759514935589,0.00269164,4469.1,4469.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759514935889,0.00269164,4469.1,4469.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759514936590,0.00269164,4469.1,4469.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759514938692,0.00269164,4469.1,4469.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759514938892,0.00269164,4469.1,4469.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759514940289,0.00269164,4469.1,4469.0,1.84143]
["bitfinex-derivatives","ETHF0:USTF0",1759514940491,0.40247,4469.7,4469.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759514940694,3.2078,4470.2,4469.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759514940892,0.40242,4470.2,4470.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759514941097,0.4024,4470.4,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514941393,0.40241,4470.3,4470.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759514941586,0.00234621,4470.4,4470.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759514941787,1.26281,4470.3,4470.1,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1759514941993,0.40241,4470.3,4470.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1759514942396,0.40247,4469.6,4469.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759514942791,0.40246,4469.7,4469.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1759514943096,0.00234621,4470.4,4469.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1759514943285,1.25617,4469.7,4469.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759514943489,0.40247,4469.7,4469.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759514943684,0.40247,4469.7,4469.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1759514944193,0.40246,4469.8,4469.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759514944397,0.40245,4469.9,4469.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759514944696,0.40245,4469.9,4469.8,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1759514944908,0.40248,4469.5,4469.4,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759514945196,2.92557299,4470.1,4469.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1759514945400,0.40246,4469.8,4469.7,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1759514945603,0.00234621,4470.4,4470.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759514945900,0.00234621,4470.4,4470.3,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1759514948890,0.00234621,4470.4,4470.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759514950098,0.40234,4471.1,4471.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759514950299,0.40234,4471.1,4471.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1759514950498,0.8537,4472.2,4471.1,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1759514950798,3.5165,4473.0,4472.0,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759514950799,0.40226,4472.1,4472.0,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759514951097,0.0016874,4472.1,4472.0,0.99808738]
["bitfinex-derivatives","ETHF0:USTF0",1759514951300,0.4039374,4472.1,4472.0,0.99808738]
["bitfinex-derivatives","ETHF0:USTF0",1759514951603,0.0016874,4472.1,4472.0,6.87508738]
["bitfinex-derivatives","ETHF0:USTF0",1759514952195,0.0203126,4472.9,4472.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759514952399,1.00519,4474.1,4472.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759514952601,0.40211,4473.6,4473.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759514952791,0.40211,4473.6,4473.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514953298,0.40216,4473.1,4473.0,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759514953602,0.40216,4473.1,4473.0,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1759514954192,0.40216,4473.1,4473.0,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759514954401,0.40216,4473.1,4473.0,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1759514954803,0.40216,4473.1,4473.0,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759514955004,0.40216,4473.1,4473.0,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1759514955195,0.40216,4473.1,4473.0,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759514955399,0.00269541,4473.6,4473.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759514955604,0.00269541,4473.6,4473.5,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1759514955904,0.00269541,4473.6,4473.5,5.08042]
["bitfinex-derivatives","ETHF0:USTF0",1759514956298,4.2127,4475.4,4474.2,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759514956499,0.40202,4474.7,4474.6,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1759514956700,1.25572,4474.7,4474.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759514957099,0.40202,4474.7,4474.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759514957297,0.40206,4474.2,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514957499,0.8537,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514957701,0.8537,4474.1,4474.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759514957907,0.40211,4473.6,4473.5,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1759514958100,1.25581,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514958300,0.40211,4473.6,4473.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759514959302,0.40211,4473.6,4473.5,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759514959606,1.85877,4474.6,4473.5,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759514959607,3.2078,4474.9,4474.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759514959803,3.2078,4474.9,4474.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759514960003,0.40201,4474.8,4474.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1759514961007,0.40206,4474.2,4474.1,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1759514961200,0.40205,4474.3,4474.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1759514961403,0.40205,4474.3,4474.2,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759514961805,0.00208487,4474.7,4474.2,1.05795221]
["bitfinex-derivatives","ETHF0:USTF0",1759514962103,0.40204,4474.5,4474.4,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759514962306,1.25574,4474.5,4474.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1759514962507,0.40204,4474.5,4474.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1759514962708,0.40410487,4474.7,4474.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759514963105,0.40410487,4474.7,4474.0,4.1482227]
["bitfinex-derivatives","ETHF0:USTF0",1759514963106,0.40207,4474.1,4474.0,3.7461527]
["bitfinex-derivatives","ETHF0:USTF0",1759514963306,0.40207,4474.1,4474.0,4.8531527]
["bitfinex-derivatives","ETHF0:USTF0",1759514963503,0.40207,4474.1,4473.5,35.2435]
["bitfinex-derivatives","ETHF0:USTF0",1759514963504,0.40211,4473.6,4473.5,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759514963702,0.40211,4473.6,4473.5,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1759514963903,0.40211,4473.6,4473.5,4.85361034]
["bitfinex-derivatives","ETHF0:USTF0",1759514964309,0.40211,4473.6,4472.9,34.88]
["bitfinex-derivatives","ETHF0:USTF0",1759514964310,0.40217,4473.0,4472.9,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1759514964508,0.40217,4473.0,4472.9,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759514964715,0.4022,4472.6,4472.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759514965011,0.4022,4472.6,4472.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1759514965207,0.4022,4472.6,4472.5,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1759514965513,0.40221,4472.6,4472.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514965812,0.40221,4472.6,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514966008,0.8537,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514966212,0.8537,4472.5,4472.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759514966801,0.8537,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514967007,0.40221,4472.6,4472.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759514967209,0.40221,4472.6,4472.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514967413,0.4022,4472.7,4472.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514967707,0.4022,4472.7,4472.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759514967908,1.2338,4472.7,4472.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514968111,0.40221,4472.5,4472.4,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1759514968410,0.40221,4472.5,4472.4,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1759514968611,0.40221,4472.5,4472.4,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1759514968808,1.23381,4472.5,4472.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759514969010,0.40221,4472.5,4472.4,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1759514969408,1.23385,4472.1,4472.0,0.00233738]
["bitfinex-derivatives","ETHF0:USTF0",1759514969610,1.23385,4472.1,4472.0,0.23233738]
["bitfinex-derivatives","ETHF0:USTF0",1759514969910,1.23385,4472.1,4472.0,0.00233738]
["bitfinex-derivatives","ETHF0:USTF0",1759514970108,1.23385,4472.1,4472.0,0.23233738]
["bitfinex-derivatives","ETHF0:USTF0",1759514970305,0.40234,4471.1,4471.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759514970511,0.40234,4471.1,4471.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759514970707,0.8316,4471.6,4471.0,1.66976143]
["bitfinex-derivatives","ETHF0:USTF0",1759514970908,0.8316,4472.1,4471.2,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759514971110,0.40229,4471.7,4471.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759514971414,0.40484953,4471.7,4471.6,4.30185505]
["bitfinex-derivatives","ETHF0:USTF0",1759514971913,0.40484953,4471.7,4471.6,0.00215505]
["bitfinex-derivatives","ETHF0:USTF0",1759514971914,1.23644953,4471.7,4471.6,0.00215505]
["bitfinex-derivatives","ETHF0:USTF0",1759514972109,0.40484953,4471.7,4471.6,1.03585505]
["bitfinex-derivatives","ETHF0:USTF0",1759514972305,0.40484953,4471.7,4471.6,4.24365505]
["bitfinex-derivatives","ETHF0:USTF0",1759514972306,0.00255953,4471.7,4471.6,4.24365505]
["bitfinex-derivatives","ETHF0:USTF0",1759514972909,0.00255953,4471.7,4471.6,4.01365505]
["bitfinex-derivatives","ETHF0:USTF0",1759514973317,0.00255953,4471.7,4471.6,3.43995505]
["bitfinex-derivatives","ETHF0:USTF0",1759514973518,0.00255953,4471.7,4471.6,4.24365505]
["bitfinex-derivatives","ETHF0:USTF0",1759514973819,0.86275953,4471.7,4471.6,3.20995505]
["bitfinex-derivatives","ETHF0:USTF0",1759514974110,0.86275953,4471.7,4471.6,0.23215505]
["bitfinex-derivatives","ETHF0:USTF0",1759514975613,0.40238,4470.6,4470.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759514975810,0.8602,4470.5,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514976011,0.8602,4470.2,4470.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514976208,1.26262,4470.2,4470.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514976519,0.40247,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514976813,3.81660558,4470.4,4469.5,3.2098315]
["bitfinex-derivatives","ETHF0:USTF0",1759514977119,0.40241,4470.3,4470.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759514977317,1.26261,4470.3,4470.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514978010,0.8602,4470.9,4470.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514978218,0.40237,4470.8,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514978518,1.26257,4470.8,4470.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514979212,0.40242,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514979412,1.26262,4470.2,4470.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514979713,0.8602,4470.2,4470.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514979914,0.8602,4470.2,4470.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759514980111,0.8602,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514980311,0.8602,4470.2,4470.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759514980511,0.40242,4470.3,4470.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759514980919,0.8602,4470.8,4470.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759514981114,3.2078,4471.1,4470.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759514981311,0.40239,4470.6,4470.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759514981514,0.40239,4470.6,4470.5,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1759514981714,0.8602,4470.5,4470.1,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1759514981922,0.8602,4470.5,4469.3,1.80483511]
["bitfinex-derivatives","ETHF0:USTF0",1759514981923,0.40247,4469.7,4469.6,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1759514982221,1.26267,4469.7,4469.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759514982415,0.40247,4469.7,4469.6,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1759514982620,0.8602,4469.6,4469.5,0.0020315]
["bitfinex-derivatives","ETHF0:USTF0",1759514983025,0.8602,4469.6,4469.5,0.2320315]
["bitfinex-derivatives","ETHF0:USTF0",1759514983211,0.8602,4469.6,4469.5,0.0020315]
["bitfinex-derivatives","ETHF0:USTF0",1759514983523,0.8602,4469.6,4469.5,0.2320315]
["bitfinex-derivatives","ETHF0:USTF0",1759514984214,0.8602,4470.0,4469.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759514984518,0.8602,4470.6,4470.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759514984721,0.8602,4471.0,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514984923,0.40236,4470.9,4470.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759514985220,0.8602,4471.0,4470.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514985426,0.40236,4470.9,4470.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759514985721,1.86592,4471.8,4470.9,1.20606]
["bitfinex-derivatives","ETHF0:USTF0",1759514985921,0.40234,4471.1,4471.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514986125,0.40234,4471.1,4471.0,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1759514986319,0.8602,4471.1,4471.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514986818,0.8602,4471.6,4471.0,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1759514987022,0.40233,4471.2,4471.0,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1759514987223,0.40233,4471.2,4471.0,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1759514987426,0.8602,4471.1,4471.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514987917,0.40235,4471.0,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514988122,0.4023,4471.6,4470.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759514988326,0.3375,4472.5,4471.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759514988519,0.3375,4472.5,4471.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514988721,0.40226,4472.1,4471.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514988917,0.8602,4472.3,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514989122,0.40227,4471.9,4471.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514989317,0.4050535,4471.9,4471.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514989623,0.0027835,4471.9,4471.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514990023,0.8602,4471.8,4471.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514990222,0.0027835,4471.9,4471.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1759514990424,0.0027835,4471.9,4471.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514990825,0.8602,4471.8,4471.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514991218,0.0027835,4471.9,4471.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514991419,0.40232,4471.4,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514991623,0.8602,4471.4,4471.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514991824,0.0027835,4471.9,4471.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759514992019,0.0027835,4471.9,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759514992226,0.0027835,4471.9,4471.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1759514992529,0.0027835,4471.9,4471.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759514992830,0.8602,4471.8,4471.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514993229,0.8629835,4471.9,4471.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514993530,0.0027835,4471.9,4471.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759514994724,3.2078,4472.9,4472.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759514994924,0.8602,4472.8,4472.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759514995126,0.8602,4472.8,4472.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514995626,1.86554,4473.4,4472.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759514995828,1.2624,4472.7,4472.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514996027,0.8602,4472.6,4472.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514996227,0.86287107,4472.8,4472.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759514996432,0.8602,4472.7,4472.5,0.40537912]
["bitfinex-derivatives","ETHF0:USTF0",1759514996733,0.00267107,4472.8,4472.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759514997234,0.4022,4472.7,4472.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759514997628,0.4022,4472.7,4472.5,0.40537912]
["bitfinex-derivatives","ETHF0:USTF0",1759514997927,0.8602,4472.6,4472.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759514998123,0.00267107,4472.8,4472.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759514998325,0.00267107,4472.8,4472.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759514998536,0.00267107,4472.8,4472.7,0.80621419]
["bitfinex-derivatives","ETHF0:USTF0",1759514999832,0.4021,4473.8,4473.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759515000023,0.40211,4473.7,4473.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759515000231,0.8602,4473.6,4473.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759515000637,1.59982,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515000946,0.40216,4473.1,4472.9,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1759515001127,0.00258966,4473.6,4473.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759515001326,0.00258966,4473.6,4473.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759515001529,0.00258966,4473.6,4473.5,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1759515001729,0.3375,4475.0,4474.0,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759515001928,0.8097,4474.4,4474.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1759515002128,0.8097,4474.2,4474.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1759515002530,1.21176,4474.2,4474.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759515002737,1.2138954,4474.2,4474.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759515003031,0.8118354,4474.2,4474.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759515003334,0.0021354,4474.2,4474.1,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759515003535,0.8118354,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515003731,0.8118354,4474.2,4474.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759515004730,0.0021354,4474.2,4474.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759515004932,0.0021354,4474.2,4474.1,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759515005329,0.4041954,4474.2,4474.1,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759515005530,0.4041954,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515005531,1.2138954,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515005737,1.2138954,4474.2,4474.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759515005930,0.336,4474.0,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515006130,1.21185,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515006335,0.8097,4472.9,4472.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759515006629,3.3711722,4473.4,4472.8,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759515006828,3.7787322,4473.4,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515007033,0.336,4473.5,4473.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759515007234,0.8097,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515007537,2.95926484,4473.1,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515007737,1.21188,4472.9,4472.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759515008038,1.21188,4472.9,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515008039,0.8097,4472.8,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515008337,0.8097,4473.4,4472.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759515008637,3.60991,4473.7,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515008840,0.8097,4473.6,4473.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759515009730,1.81493,4473.9,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515009930,0.336,4473.5,4473.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759515010640,0.336,4473.5,4471.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759515010641,3.2078,4473.3,4471.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759515010834,0.40222,4472.5,4471.6,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1759515011030,3.2078,4472.7,4472.6,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759515011335,0.40219,4472.8,4472.6,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759515011532,3.2078,4473.4,4473.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759515011732,1.76835484,4473.8,4473.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759515011932,0.0021354,4474.2,4474.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759515012140,0.0021354,4474.2,4474.1,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759515013741,0.0021354,4474.2,4474.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759515013928,0.40207,4474.1,4473.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759515014336,0.40211,4473.6,4473.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759515014542,0.40213,4473.4,4473.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759515014833,0.40212,4473.6,4473.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759515015038,3.2078,4473.9,4473.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1759515015235,3.2078,4473.9,4473.7,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759515015236,0.4021,4473.8,4473.7,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759515015536,3.2078,4473.9,4473.7,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759515015745,3.2078,4473.9,4473.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759515016131,0.4021,4473.8,4473.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759515016331,0.4021,4473.8,4473.7,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759515016532,3.2078,4473.9,4473.6,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759515016738,3.2078,4473.9,4473.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759515017244,0.0021354,4474.2,4474.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759515017539,0.0021354,4474.2,4474.1,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759515017730,0.0021354,4474.2,4474.1,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759515018636,0.0021354,4474.2,4474.1,5.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759515018843,0.0021354,4474.2,4474.1,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759515019240,3.2078,4475.2,4475.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759515019437,3.2078,4475.2,4475.1,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759515019848,3.2078,4475.2,4475.1,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759515020346,3.20957227,4475.2,4475.1,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759515020543,3.20957227,4475.2,4474.6,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759515020844,3.61155227,4475.2,4475.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1759515021046,3.61155227,4475.2,4475.1,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759515021240,3.20957227,4475.2,4475.1,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759515021544,0.00177227,4475.2,4475.1,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759515022140,0.00177227,4475.2,4475.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759515022444,0.00177227,4475.2,4475.1,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759515022634,0.00177227,4475.2,4475.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1759515022635,0.40198,4475.1,4475.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1759515022840,0.40198,4475.1,4475.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759515023148,0.40198,4475.1,4475.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759515023949,0.40198,4475.1,4475.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759515024342,0.40202,4474.6,4474.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759515024543,3.60982,4474.6,4474.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759515024848,0.40207,4474.1,4474.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759515025147,3.2078,4474.6,4474.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759515025449,3.2078,4474.6,4474.5,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759515025644,0.00177227,4475.2,4475.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759515025645,3.2078,4475.1,4475.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759515025845,3.2078,4475.1,4475.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759515026047,0.00177227,4475.2,4475.1,1.28838]
["bitfinex-derivatives","ETHF0:USTF0",1759515026345,3.2078,4476.6,4476.2,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759515026548,3.60964,4476.6,4476.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759515026736,3.2078,4476.6,4476.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759515027243,3.21011233,4476.6,4476.5,1.23354651]
["bitfinex-derivatives","ETHF0:USTF0",1759515027945,0.00231233,4476.6,4476.5,4.44134651]
["bitfinex-derivatives","ETHF0:USTF0",1759515028251,0.00231233,4476.6,4476.5,9.44134651]
["bitfinex-derivatives","ETHF0:USTF0",1759515028543,0.00231233,4476.6,4476.5,3.12593709]
["bitfinex-derivatives","ETHF0:USTF0",1759515028743,1.00464,4476.5,4475.6,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1759515028949,0.40189,4476.1,4476.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759515029246,0.40189,4476.1,4476.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759515029453,0.40189,4476.1,4476.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759515029641,0.40189,4476.1,4476.0,1.17506169]
["bitfinex-derivatives","ETHF0:USTF0",1759515029846,0.40189,4476.1,4476.0,0.32706169]
["bitfinex-derivatives","ETHF0:USTF0",1759515030048,8.37279006,4476.1,4476.0,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759515030941,0.40197,4475.2,4475.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1759515031144,3.60977,4475.2,4475.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1759515031452,0.40202,4474.6,4474.5,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759515031652,3.60982,4474.6,4474.5,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759515031955,3.60982,4474.6,4474.5,0.68692879]
["bitfinex-derivatives","ETHF0:USTF0",1759515032155,3.60982,4474.6,4474.5,0.00229879]
["bitfinex-derivatives","ETHF0:USTF0",1759515032156,6.4622933,4474.6,4474.5,0.00229879]
["bitfinex-derivatives","ETHF0:USTF0",1759515032356,6.4622933,4474.6,4474.5,0.33889879]
["bitfinex-derivatives","ETHF0:USTF0",1759515032849,3.2078,4474.6,4474.5,0.33889879]
["bitfinex-derivatives","ETHF0:USTF0",1759515034045,3.60982,4474.6,4474.5,1.17269879]
["bitfinex-derivatives","ETHF0:USTF0",1759515034250,11.50455728,4474.6,4474.5,0.00229879]
["bitfinex-derivatives","ETHF0:USTF0",1759515034449,11.50455728,4474.6,4474.5,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759515035051,0.40211,4473.7,4473.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759515035356,0.40211,4473.7,4473.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759515035357,3.6099,4473.8,4473.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759515035550,3.2078,4473.8,4473.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759515035953,3.2078,4473.8,4473.7,0.83610607]
["bitfinex-derivatives","ETHF0:USTF0",1759515036153,3.2078,4473.8,4473.7,0.00230607]
["bitfinex-derivatives","ETHF0:USTF0",1759515037353,6.07936623,4473.8,4473.7,0.00230607]
["bitfinex-derivatives","ETHF0:USTF0",1759515038054,0.40214,4473.3,4473.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759515038363,3.60994,4473.3,4473.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759515038549,3.2078,4473.3,4473.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759515038749,3.2078,4473.3,4473.2,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1759515038954,3.20950329,4473.3,4473.2,0.83623662]
["bitfinex-derivatives","ETHF0:USTF0",1759515039954,0.00170329,4473.3,4473.2,5.83623662]
["bitfinex-derivatives","ETHF0:USTF0",1759515040158,2.3277,4473.8,4473.7,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1759515040460,3.9738,4475.4,4474.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759515040756,3.2078,4475.4,4475.2,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1759515040966,3.2078,4475.4,4475.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759515041164,3.21020396,4475.4,4475.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759515041567,3.61215396,4475.4,4475.3,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1759515041866,0.00240396,4475.4,4475.3,6.46476]
["bitfinex-derivatives","ETHF0:USTF0",1759515042167,0.00240396,4475.4,4475.3,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1759515043261,0.40435396,4475.4,4475.3,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1759515043457,0.00240396,4475.4,4475.3,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1759515043653,0.00240396,4475.4,4475.3,1.46476]
["bitfinex-derivatives","ETHF0:USTF0",1759515044256,3.2078,4476.6,4476.3,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1759515044456,3.60965,4476.6,4476.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759515044671,3.2078,4476.6,4476.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1759515045466,3.21025409,4476.6,4476.5,1.0650442]
["bitfinex-derivatives","ETHF0:USTF0",1759515045858,0.00245409,4476.6,4476.5,6.4016442]
["bitfinex-derivatives","ETHF0:USTF0",1759515046463,0.00245409,4476.6,4476.5,0.8360442]
["bitfinex-derivatives","ETHF0:USTF0",1759515046669,0.00245409,4476.6,4476.5,1.0650442]
["bitfinex-derivatives","ETHF0:USTF0",1759515046968,0.00245409,4476.6,4476.5,0.8360442]
["bitfinex-derivatives","ETHF0:USTF0",1759515047168,0.00245409,4476.6,4476.5,1.0650442]
["bitfinex-derivatives","ETHF0:USTF0",1759515048267,0.00245409,4476.6,4476.5,0.8360442]
["bitfinex-derivatives","ETHF0:USTF0",1759515048467,0.00245409,4476.6,4476.5,1.0650442]
["bitfinex-derivatives","ETHF0:USTF0",1759515048968,0.00245409,4476.6,4476.5,0.2312442]
["bitfinex-derivatives","ETHF0:USTF0",1759515048969,0.80595409,4476.6,4476.5,0.2312442]
["bitfinex-derivatives","ETHF0:USTF0",1759515049664,0.00245409,4476.6,4476.5,1.0650442]
["bitfinex-derivatives","ETHF0:USTF0",1759515049865,0.80595409,4476.6,4476.5,0.2312442]
["bitfinex-derivatives","ETHF0:USTF0",1759515050171,0.80595409,4476.6,4476.5,0.0022442]
["bitfinex-derivatives","ETHF0:USTF0",1759515050368,0.00245409,4476.6,4476.5,1.4016442]
["bitfinex-derivatives","ETHF0:USTF0",1759515050573,0.00245409,4476.6,4476.5,6.4016442]
["bitfinex-derivatives","ETHF0:USTF0",1759515050769,0.00245409,4476.6,4476.5,1.4016442]
["bitfinex-derivatives","ETHF0:USTF0",1759515051469,0.00245409,4476.6,4476.5,4.6094442]
["bitfinex-derivatives","ETHF0:USTF0",1759515052170,0.022,4477.9,4477.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759515052171,0.40176,4477.6,4477.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759515052472,0.40174,4477.8,4477.6,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759515052673,0.40174,4477.8,4477.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759515052873,1.20524,4477.8,4477.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759515053078,1.20698806,4477.8,4477.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759515053369,0.00174806,4477.8,4477.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759515053773,3.2078,4479.2,4478.6,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1759515054072,0.40159,4479.5,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515054375,0.3356,4480.0,4479.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759515054674,3.2078,4479.9,4479.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759515054874,0.40161,4479.3,4479.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759515055066,0.4016,4479.3,4479.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515055266,3.2078,4479.4,4479.2,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1759515055472,0.40158,4479.6,4479.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759515055670,0.40156,4479.8,4479.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759515055976,0.40156,4479.8,4479.4,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1759515056169,0.00277323,4480.0,4479.4,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1759515056368,0.00277323,4480.0,4479.6,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759515056568,0.40156,4479.9,4479.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759515056772,0.40156,4479.9,4479.7,0.00236518]
["bitfinex-derivatives","ETHF0:USTF0",1759515056970,0.40432323,4480.0,4479.7,0.40392518]
["bitfinex-derivatives","ETHF0:USTF0",1759515057274,0.40156,4479.9,4479.7,0.00236518]
["bitfinex-derivatives","ETHF0:USTF0",1759515057469,0.40156,4479.9,4479.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759515058074,0.8035,4479.8,4479.7,0.00236518]
["bitfinex-derivatives","ETHF0:USTF0",1759515058277,0.40156,4479.9,4479.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759515058473,0.00277323,4480.0,4479.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759515058674,0.00277323,4480.0,4479.7,0.23136518]
["bitfinex-derivatives","ETHF0:USTF0",1759515058675,0.00277323,4480.0,4479.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759515058874,0.00277323,4480.0,4479.9,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759515059379,0.00277323,4480.0,4479.9,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1759515060179,0.00277323,4480.0,4479.9,6.23535]
["bitfinex-derivatives","ETHF0:USTF0",1759515060570,0.00277323,4480.0,4479.9,6.46435]
["bitfinex-derivatives","ETHF0:USTF0",1759515060775,0.00277323,4480.0,4479.9,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759515061481,0.00277323,4480.0,4479.9,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1759515061677,0.00277323,4480.0,4479.9,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759515061877,0.8035,4479.8,4479.7,0.00236518]
["bitfinex-derivatives","ETHF0:USTF0",1759515062176,0.8035,4479.8,4479.7,0.23136518]
["bitfinex-derivatives","ETHF0:USTF0",1759515062673,0.8035,4479.8,4479.7,0.00236518]
["bitfinex-derivatives","ETHF0:USTF0",1759515062875,0.00277323,4480.0,4479.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759515063672,0.00277323,4480.0,4479.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1759515063873,0.40155,4479.9,4479.7,4.07786518]
["bitfinex-derivatives","ETHF0:USTF0",1759515064074,0.40155,4479.9,4479.8,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1759515064872,0.00277323,4480.0,4479.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759515065381,0.40147,4480.9,4480.8,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759515065683,0.40143,4481.3,4480.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515065870,0.40142,4481.4,4481.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759515066077,0.8098,4481.3,4481.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515066373,0.8098,4481.2,4480.2,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759515066679,0.40144,4481.2,4480.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759515066881,0.00257011,4481.3,4480.7,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1759515067071,0.00257011,4481.3,4480.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515067276,0.00257011,4481.3,4481.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759515067474,0.81237011,4481.3,4481.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515067675,0.00257011,4481.3,4481.2,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1759515068373,0.00257011,4481.3,4481.2,1.2713109]
["bitfinex-derivatives","ETHF0:USTF0",1759515068678,0.00257011,4481.3,4481.2,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1759515069384,0.8098,4481.1,4480.5,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759515069677,0.00257011,4481.3,4479.7,0.00236518]
["bitfinex-derivatives","ETHF0:USTF0",1759515069678,0.40153,4480.1,4480.0,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1759515069871,0.8098,4480.1,4480.0,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759515070073,0.8098,4480.7,4480.1,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1759515070273,3.2078,4480.8,4480.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759515070580,0.00257011,4481.3,4480.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759515070877,0.00257011,4481.3,4480.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759515071082,0.40144,4481.1,4480.7,3.83827]
["bitfinex-derivatives","ETHF0:USTF0",1759515071285,0.40144,4481.1,4480.8,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759515071490,0.40400011,4481.3,4481.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759515071681,0.00257011,4481.3,4481.2,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1759515071881,0.00257011,4481.3,4481.2,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759515072077,1.1e-07,4481.3,4481.2,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759515073782,0.40142011,4481.3,4481.2,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1759515073979,1.21122011,4481.3,4481.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759515074186,1.1e-07,4481.3,4481.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759515077186,1.1e-07,4481.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515077381,0.8318,4482.9,4481.3,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1759515077581,0.022,4482.9,4482.3,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759515077791,0.40137,4481.9,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515077988,0.8098,4481.9,4481.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759515078185,1.21117,4481.9,4481.3,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759515078487,0.40138,4481.8,4481.4,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759515078690,0.40138,4481.8,4481.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759515079580,0.8098,4481.8,4481.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759515079781,0.00236131,4481.9,4481.8,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759515079985,0.00236131,4481.9,4481.8,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1759515080982,0.40139,4481.8,4481.5,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1759515081285,0.00236131,4481.9,4481.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759515081492,0.00236131,4481.9,4481.8,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759515082888,0.40125,4483.3,4481.8,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759515083094,3.2078,4483.3,4482.8,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1759515083284,0.8098,4483.4,4482.8,1.49799]
["bitfinex-derivatives","ETHF0:USTF0",1759515083485,0.40125,4483.3,4482.8,1.49799]
["bitfinex-derivatives","ETHF0:USTF0",1759515083892,0.40127,4483.0,4482.8,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759515084087,0.83378598,4482.9,4482.8,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759515084286,0.83378598,4482.9,4482.8,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1759515084485,0.83378598,4482.9,4482.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515084687,0.8098,4482.8,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515084888,6.06636355,4482.9,4482.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759515085090,0.42526598,4482.9,4482.8,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759515085287,0.02398598,4482.9,4482.8,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759515089191,0.02398598,4482.9,4482.8,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1759515090387,0.02398598,4482.9,4482.8,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759515090589,0.02398598,4482.9,4482.8,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1759515091086,0.42526598,4482.9,4482.8,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759515091290,0.42526598,4482.9,4482.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1759515091291,0.40131,4482.6,4482.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1759515091492,0.02398598,4482.9,4482.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1759515091684,0.02398598,4482.9,4482.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1759515091894,0.87218598,4482.9,4482.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1759515092090,0.02398598,4482.9,4482.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1759515092298,0.02398598,4482.9,4482.8,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759515092592,0.7844,4484.7,4484.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759515092794,0.7844,4484.9,4484.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515092994,0.7844,4484.9,4484.7,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1759515093292,0.3206,4486.0,4484.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759515093293,0.40109,4485.1,4484.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759515093487,3.2078,4485.0,4484.9,0.00234029]
["bitfinex-derivatives","ETHF0:USTF0",1759515093688,3.2078,4485.0,4483.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759515093689,0.7844,4483.7,4483.6,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759515093990,0.40123,4483.5,4483.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759515094196,0.7844,4483.6,4483.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759515094794,0.7844,4483.6,4483.5,0.84410197]
["bitfinex-derivatives","ETHF0:USTF0",1759515094989,0.7844,4483.6,4483.5,0.23080197]
["bitfinex-derivatives","ETHF0:USTF0",1759515095290,0.7844,4484.2,4484.1,1.24347]
["bitfinex-derivatives","ETHF0:USTF0",1759515095491,0.7844,4484.9,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515095690,3.2078,4484.6,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515095886,1.1856,4483.9,4483.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515096088,0.40116,4484.3,4484.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759515096290,0.40116,4484.3,4484.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515096589,1.18556,4484.3,4484.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515096793,0.40115,4484.4,4484.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759515096997,0.7844,4484.5,4483.9,1.24348]
["bitfinex-derivatives","ETHF0:USTF0",1759515096998,0.7844,4484.0,4483.9,1.24348]
["bitfinex-derivatives","ETHF0:USTF0",1759515097198,3.2078,4484.5,4484.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759515097498,3.2078,4484.5,4484.4,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759515097499,0.7844,4484.5,4484.4,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759515098093,0.7844,4484.5,4484.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515098289,1.00276,4484.9,4484.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759515098490,0.4012,4483.9,4483.7,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1759515098798,0.7844,4483.8,4483.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759515098993,0.7844,4483.6,4483.5,0.00180197]
["bitfinex-derivatives","ETHF0:USTF0",1759515099196,0.7844,4484.3,4483.5,0.23080197]
["bitfinex-derivatives","ETHF0:USTF0",1759515099404,0.40119,4484.0,4483.6,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759515099601,0.7844,4484.4,4484.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759515099803,0.40115,4484.3,4484.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759515100003,1.18555,4484.3,4484.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759515100299,0.4012,4483.8,4483.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759515100491,1.18562,4483.6,4483.5,0.00180197]
["bitfinex-derivatives","ETHF0:USTF0",1759515100696,1.18562,4483.6,4483.5,0.23080197]
["bitfinex-derivatives","ETHF0:USTF0",1759515100899,9.05904731,4483.6,4483.5,0.00180197]
["bitfinex-derivatives","ETHF0:USTF0",1759515101094,9.05904731,4483.6,4483.5,0.23080197]
["bitfinex-derivatives","ETHF0:USTF0",1759515101393,9.05904731,4483.6,4483.5,0.00180197]
["bitfinex-derivatives","ETHF0:USTF0",1759515101597,3.2078,4483.8,4483.5,0.00180197]
["bitfinex-derivatives","ETHF0:USTF0",1759515101598,3.2078,4483.8,4483.5,1.07310197]
["bitfinex-derivatives","ETHF0:USTF0",1759515101800,0.7844,4483.6,4483.5,0.00180197]
["bitfinex-derivatives","ETHF0:USTF0",1759515102000,0.7844,4483.6,4483.5,0.23080197]
["bitfinex-derivatives","ETHF0:USTF0",1759515102207,3.74476149,4483.6,4483.5,0.23080197]
["bitfinex-derivatives","ETHF0:USTF0",1759515102698,0.7844,4483.6,4483.5,0.23080197]
["bitfinex-derivatives","ETHF0:USTF0",1759515103098,1.18562,4483.6,4483.5,0.23080197]
["bitfinex-derivatives","ETHF0:USTF0",1759515103292,9.0478355,4483.6,4483.5,0.23080197]
["bitfinex-derivatives","ETHF0:USTF0",1759515103594,2.00577,4484.4,4483.5,0.23080197]
["bitfinex-derivatives","ETHF0:USTF0",1759515103595,0.7844,4485.0,4483.5,5.54370197]
["bitfinex-derivatives","ETHF0:USTF0",1759515103898,3.6466155,4484.4,4483.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515104098,1.18561,4483.7,4483.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515104303,1.18561,4483.7,4483.6,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759515104601,0.7844,4483.6,4483.5,0.00180197]
["bitfinex-derivatives","ETHF0:USTF0",1759515104796,3.9922,4483.6,4483.5,0.00180197]
["bitfinex-derivatives","ETHF0:USTF0",1759515105004,6.87082741,4483.6,4483.5,0.00180197]
["bitfinex-derivatives","ETHF0:USTF0",1759515105200,6.87082741,4483.6,4483.5,0.23080197]
["bitfinex-derivatives","ETHF0:USTF0",1759515106501,3.66302741,4483.6,4483.5,0.23080197]
["bitfinex-derivatives","ETHF0:USTF0",1759515106895,6.87082741,4483.6,4483.5,0.00180197]
["bitfinex-derivatives","ETHF0:USTF0",1759515107096,0.40132,4482.4,4482.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759515107296,0.40132,4482.4,4482.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759515107297,0.40135,4482.1,4482.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759515107500,0.40135,4482.1,4482.0,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759515107700,1.18575,4482.1,4482.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759515107902,0.4014,4481.6,4481.3,1.1966981]
["bitfinex-derivatives","ETHF0:USTF0",1759515108200,0.40141,4481.5,4481.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515108394,1.18581,4481.5,4481.4,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759515108601,0.40141,4481.5,4481.4,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759515109199,0.00265756,4481.6,4481.4,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759515109401,3.2078,4482.8,4481.6,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759515109710,1.18573,4482.4,4482.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759515109906,0.40135,4482.2,4482.0,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1759515110208,0.40139,4481.7,4481.6,2.0389981]
["bitfinex-derivatives","ETHF0:USTF0",1759515110506,0.40331339,4481.7,4481.6,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759515110707,0.40331339,4481.7,4481.6,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759515110906,0.40331339,4481.7,4481.6,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759515111106,0.40331339,4481.7,4481.6,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759515111300,0.40331339,4481.7,4481.6,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759515112104,0.40141,4481.5,4481.4,1.1966981]
["bitfinex-derivatives","ETHF0:USTF0",1759515112400,0.40141,4481.5,4481.4,2.2679981]
["bitfinex-derivatives","ETHF0:USTF0",1759515112606,0.40141,4481.5,4481.4,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759515113207,1.18581,4481.5,4481.4,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759515113605,1.18581,4481.5,4481.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759515113809,0.7844,4481.4,4481.3,0.00158684]
["bitfinex-derivatives","ETHF0:USTF0",1759515114105,3.9922,4481.4,4481.3,0.00158684]
["bitfinex-derivatives","ETHF0:USTF0",1759515114312,3.9922,4481.4,4481.3,0.23058684]
["bitfinex-derivatives","ETHF0:USTF0",1759515114604,0.40149,4480.6,4480.5,1.1966981]
["bitfinex-derivatives","ETHF0:USTF0",1759515114811,0.40149,4480.6,4480.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515115312,1.00357,4481.3,4480.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515115613,0.40145,4481.0,4480.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759515115908,0.40145,4481.0,4480.9,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759515116107,0.40145,4481.0,4480.9,2.2679981]
["bitfinex-derivatives","ETHF0:USTF0",1759515116303,0.40145,4481.0,4480.9,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759515116704,0.40146,4480.9,4480.5,0.31533547]
["bitfinex-derivatives","ETHF0:USTF0",1759515116910,1.00540339,4481.7,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515117107,0.40141,4481.5,4481.3,3.60922]
["bitfinex-derivatives","ETHF0:USTF0",1759515117408,0.40141,4481.5,4481.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759515117606,0.40141,4481.5,4481.4,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759515118012,0.4040639,4481.5,4481.4,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759515118710,1.1884639,4481.5,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515118908,0.40144,4481.1,4481.0,2.0389981]
["bitfinex-derivatives","ETHF0:USTF0",1759515119212,0.40144,4481.1,4481.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759515119711,0.40144,4481.1,4481.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1759515119913,0.40143,4481.3,4481.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759515120213,0.40143,4481.3,4481.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759515120511,0.4040639,4481.5,4481.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759515120813,0.4040639,4481.5,4481.4,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759515121011,0.0026539,4481.5,4481.4,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759515122416,0.0026539,4481.5,4481.4,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759515122717,1.2542639,4481.5,4481.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515123119,0.0026539,4481.5,4481.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515123413,0.40132,4482.5,4482.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759515123615,1.0032,4483.0,4481.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759515123616,0.40128,4483.0,4482.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759515123914,4.3919,4483.5,4482.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515123915,0.40131,4482.6,4482.4,1.19584138]
["bitfinex-derivatives","ETHF0:USTF0",1759515124113,3.5417,4483.5,4482.2,3.60914]
["bitfinex-derivatives","ETHF0:USTF0",1759515124114,0.8502,4483.3,4482.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759515124417,0.4013,4482.7,4482.5,1.74524138]
["bitfinex-derivatives","ETHF0:USTF0",1759515124619,0.40129,4482.9,4482.6,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1759515124814,0.4013,4482.7,4482.5,3.00345138]
["bitfinex-derivatives","ETHF0:USTF0",1759515125015,0.4013,4482.7,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515125016,1.25152,4482.5,4482.4,1.19584138]
["bitfinex-derivatives","ETHF0:USTF0",1759515125317,1.25152,4482.5,4482.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515125523,1.25153,4482.3,4482.2,1.19584138]
["bitfinex-derivatives","ETHF0:USTF0",1759515125710,0.40135,4482.1,4482.0,1.19584138]
["bitfinex-derivatives","ETHF0:USTF0",1759515126020,0.8502,4482.1,4482.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515126220,0.40135,4482.1,4482.0,1.19584138]
["bitfinex-derivatives","ETHF0:USTF0",1759515126422,1.25155,4482.1,4482.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515126715,1.33699,4483.5,4482.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515126716,0.40127,4483.1,4482.9,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759515127020,3.2078,4484.0,4483.2,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759515127221,0.8502,4484.3,4483.2,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759515127518,0.4012,4483.9,4483.2,35.84134858]
["bitfinex-derivatives","ETHF0:USTF0",1759515127718,0.40119,4483.9,4483.2,36.47159858]
["bitfinex-derivatives","ETHF0:USTF0",1759515127919,1.25139,4484.0,4483.2,36.47159858]
["bitfinex-derivatives","ETHF0:USTF0",1759515128117,0.8502,4484.0,4483.2,1.43959858]
["bitfinex-derivatives","ETHF0:USTF0",1759515128319,0.8502,4484.0,4483.2,1.66859858]
["bitfinex-derivatives","ETHF0:USTF0",1759515128513,1.25139,4484.0,4483.2,1.66859858]
["bitfinex-derivatives","ETHF0:USTF0",1759515128714,1.25319244,4483.3,4483.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515128920,0.00175244,4483.3,4483.2,2.28265018]
["bitfinex-derivatives","ETHF0:USTF0",1759515129110,0.00175244,4483.3,4483.2,2.68390018]
["bitfinex-derivatives","ETHF0:USTF0",1759515129312,1.25319244,4483.3,4483.2,1.19675018]
["bitfinex-derivatives","ETHF0:USTF0",1759515129510,0.40128,4482.9,4482.8,1.19675018]
["bitfinex-derivatives","ETHF0:USTF0",1759515129717,0.8502,4482.8,4482.7,1.19675018]
["bitfinex-derivatives","ETHF0:USTF0",1759515129919,0.8502,4482.8,4482.7,1.42575018]
["bitfinex-derivatives","ETHF0:USTF0",1759515130311,0.8502,4482.8,4482.7,1.19675018]
["bitfinex-derivatives","ETHF0:USTF0",1759515130516,0.40132,4482.5,4482.4,1.19675018]
["bitfinex-derivatives","ETHF0:USTF0",1759515130716,1.25152,4482.5,4482.4,1.42575018]
["bitfinex-derivatives","ETHF0:USTF0",1759515130921,1.25152,4482.5,4482.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515131315,0.4013,4482.7,4482.5,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759515131620,1.58542,4482.5,4482.3,1.19736381]
["bitfinex-derivatives","ETHF0:USTF0",1759515131816,0.8502,4482.4,4482.3,1.19736381]
["bitfinex-derivatives","ETHF0:USTF0",1759515132229,1.00332,4482.4,4481.8,1.19736381]
["bitfinex-derivatives","ETHF0:USTF0",1759515132424,0.3339,4482.5,4481.7,1.19736381]
["bitfinex-derivatives","ETHF0:USTF0",1759515132721,0.3339,4482.5,4481.6,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759515132722,0.40136,4482.0,4481.8,1.19736381]
["bitfinex-derivatives","ETHF0:USTF0",1759515132918,0.40136,4482.0,4481.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515133319,1.25158,4481.8,4481.6,1.19736381]
["bitfinex-derivatives","ETHF0:USTF0",1759515133520,0.8502,4481.7,4481.6,1.19736381]
["bitfinex-derivatives","ETHF0:USTF0",1759515133721,0.8502,4481.7,4481.6,1.42636381]
["bitfinex-derivatives","ETHF0:USTF0",1759515134114,0.4014,4481.6,4481.5,1.19736381]
["bitfinex-derivatives","ETHF0:USTF0",1759515134319,1.2516,4481.6,4481.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515134725,0.8502,4481.6,4481.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515135324,0.3339,4481.5,4481.2,1.19736381]
["bitfinex-derivatives","ETHF0:USTF0",1759515135520,0.8502,4481.0,4480.9,1.19736381]
["bitfinex-derivatives","ETHF0:USTF0",1759515135715,1.1841,4481.0,4480.9,1.42636381]
["bitfinex-derivatives","ETHF0:USTF0",1759515135918,0.8502,4481.0,4480.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759515136125,0.40146,4480.9,4480.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759515136525,0.40146,4480.9,4480.8,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1759515136726,1.25166,4480.9,4480.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515137026,0.40146,4480.9,4480.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515137228,0.40146,4480.9,4480.7,1.19736381]
["bitfinex-derivatives","ETHF0:USTF0",1759515137428,0.3339,4481.0,4480.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515137629,1.25165,4481.0,4480.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515138124,0.40145,4481.0,4480.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515138329,0.8502,4480.9,4480.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515139232,0.8502,4481.4,4480.8,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1759515139424,0.40139,4481.7,4481.4,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759515139623,0.40139,4481.7,4481.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1759515139930,1.25158,4481.8,4481.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515140129,0.8502,4481.2,4481.0,5.66350381]
["bitfinex-derivatives","ETHF0:USTF0",1759515140329,3.2078,4482.1,4481.2,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1759515140330,0.40141,4481.5,4481.2,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1759515140528,0.40142,4481.4,4481.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759515140723,1.25164,4481.1,4481.0,1.19736381]
["bitfinex-derivatives","ETHF0:USTF0",1759515141024,0.8502,4481.0,4480.9,1.19736381]
["bitfinex-derivatives","ETHF0:USTF0",1759515141222,0.8502,4481.0,4480.9,1.42636381]
["bitfinex-derivatives","ETHF0:USTF0",1759515141617,3.5417,4481.5,4480.9,1.42636381]
["bitfinex-derivatives","ETHF0:USTF0",1759515141618,1.25162,4481.4,4480.9,1.82782381]
["bitfinex-derivatives","ETHF0:USTF0",1759515141817,0.8502,4481.9,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515142024,0.40136,4482.0,4481.2,1.19736381]
["bitfinex-derivatives","ETHF0:USTF0",1759515142230,0.40138,4481.9,4481.3,2.28326381]
["bitfinex-derivatives","ETHF0:USTF0",1759515142422,1.25161,4481.5,4481.3,2.05426381]
["bitfinex-derivatives","ETHF0:USTF0",1759515142623,1.25161,4481.5,4481.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515143126,0.8502,4481.5,4481.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515143731,0.3339,4482.0,4481.4,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1759515143928,0.40138,4481.8,4481.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759515144129,1.25161,4481.5,4481.4,1.42636381]
["bitfinex-derivatives","ETHF0:USTF0",1759515144330,1.25161,4481.5,4481.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515144623,0.8502,4481.4,4481.3,1.19736381]
["bitfinex-derivatives","ETHF0:USTF0",1759515144828,0.40142,4481.3,4481.2,1.19736381]
["bitfinex-derivatives","ETHF0:USTF0",1759515145018,0.3339,4481.0,4480.8,1.19736381]
["bitfinex-derivatives","ETHF0:USTF0",1759515145224,1.58555,4481.0,4480.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515145821,0.40142,4481.4,4480.9,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1759515146026,0.40143,4481.3,4481.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759515146228,0.40143,4481.3,4481.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1759515146730,0.40144,4481.1,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515146923,0.40144,4481.1,4479.7,1.99263902]
["bitfinex-derivatives","ETHF0:USTF0",1759515146924,0.40156,4479.8,4479.7,1.99263902]
["bitfinex-derivatives","ETHF0:USTF0",1759515147130,0.40156,4479.8,4479.7,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1759515147629,0.40155,4480.0,4479.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759515147833,0.40313314,4480.0,4479.8,0.84572068]
["bitfinex-derivatives","ETHF0:USTF0",1759515148127,0.40313314,4480.0,4479.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759515148825,0.00158314,4480.0,4479.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759515149437,1.00357,4481.3,4480.6,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759515149725,0.40144,4481.1,4481.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759515150028,3.2078,4481.5,4481.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759515150232,1.96295096,4484.5,4481.6,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759515150233,3.7581,4483.7,4481.6,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759515150429,0.55243591,4483.7,4482.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759515150732,3.48242759,4483.7,4482.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759515151027,0.40127,4483.0,4482.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759515151225,0.5503,4483.5,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515151528,0.40131,4482.6,4482.4,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759515151726,0.40131,4482.6,4482.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515152134,0.40134,4482.3,4482.1,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759515152325,0.40134,4482.3,4482.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515152729,0.40137,4482.0,4481.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759515153031,0.40135,4482.2,4481.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759515153236,2.92080876,4482.7,4481.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515153430,0.40139,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515153634,0.5785,4482.0,4481.6,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759515153934,0.40139,4481.8,4481.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759515154134,2.88061504,4482.2,4481.6,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759515154438,0.40138,4481.8,4481.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759515154620,0.40136,4482.1,4482.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759515154828,3.2078,4482.8,4482.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1759515155027,6.11847511,4482.8,4482.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1759515155228,3.2078,4482.8,4482.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1759515155535,0.40135,4482.2,4482.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515155928,0.40133,4482.4,4482.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515156129,0.40134,4482.2,4482.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515156524,0.40134,4482.2,4482.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759515157129,0.40134,4482.3,4482.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759515158433,0.5785,4482.2,4482.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515159432,0.40134,4482.3,4482.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759515160434,0.5785,4482.7,4482.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759515160435,0.40133,4482.4,4482.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759515160636,0.40134,4482.3,4482.1,1.40565]
["bitfinex-derivatives","ETHF0:USTF0",1759515160836,0.40134,4482.3,4482.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759515161336,0.40134,4482.3,4482.1,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1759515161530,0.40134,4482.3,4482.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759515161734,3.2078,4482.8,4482.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759515162239,2.9267426,4482.7,4482.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759515162435,0.5785,4482.2,4482.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515162832,0.5785,4482.2,4481.1,3.38898283]
["bitfinex-derivatives","ETHF0:USTF0",1759515162833,0.4014,4481.6,4481.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759515163033,0.4014,4481.6,4481.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1759515163230,0.4014,4481.6,4481.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759515163434,0.4014,4481.6,4481.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1759515163731,0.4014,4481.6,4481.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759515164529,3.2078,4481.8,4481.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759515164736,0.40139,4481.7,4481.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759515165636,0.40139,4481.7,4481.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515165841,0.40139,4481.7,4481.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759515166537,1.0034,4482.1,4481.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759515166538,0.40138,4481.9,4481.6,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759515166733,3.2078,4482.8,4482.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759515167035,0.40134,4482.2,4482.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759515167241,0.40134,4482.2,4482.0,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759515167642,0.40134,4482.2,4482.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759515168945,1.00344,4481.9,4481.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759515169240,0.40139,4481.7,4481.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759515169440,0.40139,4481.7,4481.6,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759515170043,3.60919,4481.7,4481.6,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759515170242,0.40149,4480.6,4480.2,1.59471421]
["bitfinex-derivatives","ETHF0:USTF0",1759515170442,0.40149,4480.6,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515170443,0.40149,4480.6,4480.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759515171242,0.40144,4481.2,4481.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759515171439,0.40144,4481.2,4481.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759515172140,0.40144,4481.2,4481.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759515172737,0.40144,4481.2,4481.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759515172943,0.40148,4480.7,4480.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759515173143,0.40148,4480.7,4480.6,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759515173738,0.40148,4480.7,4480.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759515173739,1.20948,4480.7,4480.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759515173938,1.20948,4480.7,4480.6,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759515173939,0.40148,4480.7,4480.6,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759515174248,0.40148,4480.8,4480.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759515175442,0.40148,4480.8,4480.7,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759515175943,0.40148,4480.8,4480.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759515175944,0.808,4480.8,4480.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759515176145,0.40149,4480.5,4480.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759515176341,0.40436213,4480.5,4480.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759515176939,0.40153,4480.1,4480.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759515177251,0.40155,4479.9,4479.8,0.00192068]
["bitfinex-derivatives","ETHF0:USTF0",1759515177443,0.40155,4479.9,4479.8,0.23092068]
["bitfinex-derivatives","ETHF0:USTF0",1759515179040,0.40155,4479.9,4479.8,1.00622068]
["bitfinex-derivatives","ETHF0:USTF0",1759515180440,0.00287213,4480.5,4480.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759515180641,0.40152,4480.3,4480.2,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759515180844,0.00287213,4480.5,4480.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759515181738,0.00287213,4480.5,4480.4,2.37001421]
["bitfinex-derivatives","ETHF0:USTF0",1759515181942,0.00287213,4480.5,4480.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759515182238,0.00287213,4480.5,4479.8,1.9945597]
["bitfinex-derivatives","ETHF0:USTF0",1759515182239,0.3194,4480.0,4479.8,0.00192068]
["bitfinex-derivatives","ETHF0:USTF0",1759515182439,0.40155,4479.9,4479.8,0.23092068]
["bitfinex-derivatives","ETHF0:USTF0",1759515182637,4.10723109,4479.9,4479.8,0.23092068]
["bitfinex-derivatives","ETHF0:USTF0",1759515183348,0.8513,4479.9,4479.8,0.23092068]
["bitfinex-derivatives","ETHF0:USTF0",1759515183747,0.8513,4479.9,4479.8,0.00192068]
["bitfinex-derivatives","ETHF0:USTF0",1759515184046,0.40164,4478.9,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515184248,0.8513,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515184547,0.8513,4478.8,4478.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759515184946,0.40169,4478.3,4478.2,1.59471421]
["bitfinex-derivatives","ETHF0:USTF0",1759515185152,0.40169,4478.3,4478.2,0.23085819]
["bitfinex-derivatives","ETHF0:USTF0",1759515185646,0.40166,4478.7,4478.2,0.23085819]
["bitfinex-derivatives","ETHF0:USTF0",1759515185851,0.8513,4479.9,4478.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1759515186050,0.40163,4479.0,4478.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515186349,0.40163,4479.0,4478.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759515186740,0.40163,4479.0,4478.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515186942,0.40163,4479.0,4478.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759515188452,1.25299,4478.3,4477.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759515188754,1.25299,4478.3,4478.2,0.23085819]
["bitfinex-derivatives","ETHF0:USTF0",1759515188953,1.00402,4479.3,4478.2,3.43865819]
["bitfinex-derivatives","ETHF0:USTF0",1759515189143,0.40162,4479.1,4479.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759515189348,0.40162,4479.1,4479.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1759515189548,1.25292,4479.1,4479.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1759515189751,1.25292,4479.1,4479.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515190054,0.40162,4479.1,4479.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759515190251,3.2078,4480.1,4479.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759515190561,3.2078,4480.1,4479.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759515190562,0.40161,4479.2,4479.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759515191354,0.8513,4479.1,4479.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759515191555,4.0591,4479.1,4479.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759515192266,0.40161,4479.2,4479.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759515192652,0.40161,4479.2,4479.1,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759515192852,0.40161,4479.2,4479.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759515193056,1.85523,4479.7,4479.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759515193259,0.40159,4479.4,4479.3,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1759515193556,0.40159,4479.4,4479.3,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1759515194057,0.8513,4480.3,4479.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759515194253,0.40156,4479.8,4479.7,1.22926]
["bitfinex-derivatives","ETHF0:USTF0",1759515194447,1.00377,4480.4,4479.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759515194647,0.00287213,4480.5,4479.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759515194648,1.00399,4479.5,4479.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759515194853,0.8513,4479.2,4478.7,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1759515195053,0.8513,4479.2,4478.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759515195453,0.40162,4479.1,4479.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515195754,0.8513,4479.8,4479.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1759515196055,0.40156,4479.8,4479.6,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759515196258,1.32603213,4480.5,4479.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1759515196259,0.00287213,4480.5,4479.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759515196562,0.40153,4480.2,4480.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759515196856,0.40153,4480.2,4480.1,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1759515197056,0.40153,4480.2,4480.1,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1759515197457,0.00287213,4480.5,4480.3,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759515197654,0.00287213,4480.5,4480.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1759515198456,0.00287213,4480.5,4480.4,6.0567]
["bitfinex-derivatives","ETHF0:USTF0",1759515198858,0.8513,4481.5,4481.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759515199066,0.40145,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515199255,1.25275,4481.0,4480.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759515199962,1.25459938,4481.0,4480.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759515200559,0.4015,4480.4,4480.3,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1759515200755,1.2528,4480.4,4480.3,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1759515200958,1.2528,4480.4,4480.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759515201860,1.2528,4480.4,4479.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759515201861,0.3194,4480.5,4479.5,1.59471421]
["bitfinex-derivatives","ETHF0:USTF0",1759515202065,0.8513,4480.4,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515202263,0.40154,4480.0,4479.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515202458,0.40154,4480.0,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515202664,0.40154,4480.0,4479.9,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1759515203658,0.8513,4479.8,4479.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759515203858,0.40158,4479.5,4479.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759515204359,0.40154,4480.0,4479.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759515204562,1.0037,4480.7,4479.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759515204759,0.40152,4480.2,4480.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759515205352,0.40152,4480.2,4480.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515205555,0.40152,4480.2,4480.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1759515205754,1.25282,4480.2,4480.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1759515205957,0.40152,4480.2,4480.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1759515206163,0.8513,4480.1,4480.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759515206365,0.8513,4480.1,4480.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1759515207066,1.18824,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515207361,1.18824,4480.0,4479.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759515207565,1.50024,4480.0,4479.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515207866,1.50024,4480.0,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515207867,0.40158,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515208063,0.40157,4479.7,4479.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1759515208268,0.40155,4479.9,4479.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1759515208466,0.40155,4479.9,4479.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759515208670,1.18825,4479.9,4479.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515208871,0.40155,4479.9,4479.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759515209264,1.18825,4479.9,4479.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759515209464,1.18825,4479.9,4479.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515209960,1.31576,4480.5,4479.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759515210160,0.7867,4480.4,4479.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759515210371,0.40154,4480.0,4479.8,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1759515210572,0.7867,4479.9,4479.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515211469,0.7867,4479.9,4479.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759515211668,0.7867,4479.9,4479.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515212065,1.16948,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515212373,1.16948,4479.5,4479.4,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759515212673,1.16948,4479.5,4479.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759515212869,0.7679,4479.5,4479.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759515213673,0.7679,4480.0,4479.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759515213869,0.40155,4479.9,4479.7,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1759515214075,0.7679,4479.8,4479.7,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1759515214269,0.7679,4480.4,4479.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515214472,0.40152,4480.2,4479.7,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1759515214773,0.7679,4480.1,4479.8,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1759515214967,0.7679,4480.0,4479.8,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1759515215163,0.312,4480.5,4479.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759515215373,0.7679,4480.4,4479.7,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1759515215573,3.2078,4480.8,4479.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759515215774,3.2078,4480.8,4480.7,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1759515215969,3.2078,4480.8,4480.7,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1759515217778,3.2078,4480.8,4480.7,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1759515217973,3.2078,4480.8,4480.7,6.23003371]
["bitfinex-derivatives","ETHF0:USTF0",1759515218878,2.47579254,4480.8,4480.7,6.23003371]
["bitfinex-derivatives","ETHF0:USTF0",1759515221476,0.7679,4481.8,4481.7,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1759515221778,0.7679,4481.8,4481.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515221977,1.16928,4481.8,4481.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515222377,0.7679,4481.8,4481.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515222575,0.76988133,4481.8,4481.7,0.22975982]
["bitfinex-derivatives","ETHF0:USTF0",1759515222773,0.00198133,4481.8,4481.7,0.22975982]
["bitfinex-derivatives","ETHF0:USTF0",1759515222970,0.00198133,4481.8,4481.7,1.05055982]
["bitfinex-derivatives","ETHF0:USTF0",1759515223179,0.4013,4482.7,4482.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759515223374,0.7679,4482.9,4482.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515223583,0.7679,4482.7,4482.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515224079,0.7679,4481.8,4481.7,0.00175982]
["bitfinex-derivatives","ETHF0:USTF0",1759515224276,0.7679,4481.8,4481.7,0.22975982]
["bitfinex-derivatives","ETHF0:USTF0",1759515224972,0.3094,4482.5,4481.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759515225174,0.7679,4482.1,4482.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515225682,1.16928,4481.8,4481.7,0.00175982]
["bitfinex-derivatives","ETHF0:USTF0",1759515225980,1.16928,4481.8,4481.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759515225981,0.40146,4480.9,4480.7,1.59815006]
["bitfinex-derivatives","ETHF0:USTF0",1759515226177,0.7679,4480.9,4480.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515227078,0.7679,4481.4,4480.8,1.05106896]
["bitfinex-derivatives","ETHF0:USTF0",1759515227282,0.7679,4481.4,4481.0,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1759515227582,0.7679,4481.2,4481.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759515227778,1.00337,4482.2,4481.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759515227976,0.7679,4481.9,4481.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759515228176,0.40139,4481.8,4481.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759515228370,1.16929,4481.8,4481.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515228570,0.7679,4481.6,4480.8,1.60041902]
["bitfinex-derivatives","ETHF0:USTF0",1759515228770,0.7679,4480.9,4480.8,0.00226896]
["bitfinex-derivatives","ETHF0:USTF0",1759515230573,0.7679,4480.9,4480.8,0.82306896]
["bitfinex-derivatives","ETHF0:USTF0",1759515230775,0.7679,4480.9,4480.8,0.00226896]
["bitfinex-derivatives","ETHF0:USTF0",1759515232481,3.70765094,4480.9,4480.8,0.00226896]
["bitfinex-derivatives","ETHF0:USTF0",1759515232786,5.7679,4480.9,4480.8,0.00226896]
["bitfinex-derivatives","ETHF0:USTF0",1759515234285,8.67821681,4480.9,4480.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1759515234488,0.7679,4479.6,4479.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759515234677,1.16948,4479.6,4479.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515234880,0.7679,4479.6,4479.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1759515235081,1.4788,4480.5,4479.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759515235281,0.40151,4480.3,4480.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759515235477,0.7679,4480.3,4480.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515235677,0.7679,4480.9,4480.2,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1759515235882,0.7679,4480.4,4480.3,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759515236084,0.7679,4480.4,4480.2,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1759515236085,0.7679,4480.3,4480.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515237889,0.4015,4480.5,4480.3,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759515238092,2.00647,4482.8,4480.3,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759515238093,0.49621644,4480.9,4480.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759515238384,0.4014,4481.6,4481.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759515238584,0.40141,4481.5,4481.3,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1759515239185,0.3094,4482.0,4481.3,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1759515239690,0.40141,4481.5,4481.3,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1759515240087,0.40141,4481.5,4481.3,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1759515240389,0.7679,4481.4,4481.3,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1759515240783,0.3094,4482.0,4481.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759515240784,0.7679,4481.9,4481.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759515240992,0.7679,4482.4,4481.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759515241184,0.7679,4482.4,4482.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759515241389,1.16918,4482.9,4482.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759515241590,0.40129,4482.8,4482.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759515241793,0.40129,4482.8,4482.6,0.99799408]
["bitfinex-derivatives","ETHF0:USTF0",1759515241986,0.8439,4483.0,4482.6,0.99799408]
["bitfinex-derivatives","ETHF0:USTF0",1759515242292,0.40128,4482.9,4482.6,0.99799408]
["bitfinex-derivatives","ETHF0:USTF0",1759515242490,0.8439,4482.3,4482.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515242788,0.8439,4482.3,4482.2,0.40259509]
["bitfinex-derivatives","ETHF0:USTF0",1759515243189,0.40137,4481.9,4481.7,1.59815006]
["bitfinex-derivatives","ETHF0:USTF0",1759515243384,0.8439,4481.6,4481.4,1.99956006]
["bitfinex-derivatives","ETHF0:USTF0",1759515243584,0.8439,4481.3,4481.2,1.59815006]
["bitfinex-derivatives","ETHF0:USTF0",1759515243789,1.24533,4481.3,4481.2,0.40234587]
["bitfinex-derivatives","ETHF0:USTF0",1759515243990,0.8439,4481.3,4481.2,0.40234587]
["bitfinex-derivatives","ETHF0:USTF0",1759515244186,0.8439,4481.3,4481.2,1.18624587]
["bitfinex-derivatives","ETHF0:USTF0",1759515244493,0.40149,4480.6,4480.4,1.59815006]
["bitfinex-derivatives","ETHF0:USTF0",1759515244799,0.40149,4480.6,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759515244800,0.8439,4480.0,4479.7,1.59815006]
["bitfinex-derivatives","ETHF0:USTF0",1759515244996,1.175,4480.0,4479.9,0.23089284]
["bitfinex-derivatives","ETHF0:USTF0",1759515245993,4.01520193,4480.0,4479.9,0.23089284]
["bitfinex-derivatives","ETHF0:USTF0",1759515246198,1.175,4480.0,4479.9,0.23089284]
["bitfinex-derivatives","ETHF0:USTF0",1759515247289,0.8439,4480.0,4479.9,1.01479284]
["bitfinex-derivatives","ETHF0:USTF0",1759515247692,0.8439,4480.0,4479.9,0.23089284]
["bitfinex-derivatives","ETHF0:USTF0",1759515248996,1.175,4480.5,4479.9,1.01479284]
["bitfinex-derivatives","ETHF0:USTF0",1759515249187,0.8439,4481.0,4480.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759515249391,0.8439,4481.6,4480.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759515249685,1.24528,4481.8,4480.9,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1759515249886,0.8439,4481.7,4481.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759515250092,0.8439,4481.7,4481.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515250493,0.40135,4482.2,4481.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759515250692,0.40133,4482.4,4482.0,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759515250892,0.8439,4482.3,4482.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515251097,0.00250284,4482.7,4482.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515251295,0.00250284,4482.7,4482.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759515251491,0.8439,4482.6,4482.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759515251690,0.8439,4482.6,4482.4,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759515251887,0.8439,4482.6,4482.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759515252093,0.8439,4482.6,4482.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759515252300,0.8439,4482.6,4482.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759515252496,0.00250284,4482.7,4482.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759515252895,0.00250284,4482.7,4482.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759515253100,0.00250284,4482.7,4482.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759515253496,0.84640284,4482.7,4482.4,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1759515253899,0.00250284,4482.7,4482.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759515254103,0.00250284,4482.7,4482.3,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1759515254396,0.00250284,4482.7,4482.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759515256299,0.40380284,4482.7,4482.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759515256499,0.40380284,4482.7,4482.4,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759515256699,0.8439,4482.6,4482.4,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759515257101,0.40380284,4482.7,4482.4,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759515257295,0.00250284,4482.7,4482.5,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1759515257498,0.00250284,4482.7,4482.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759515257697,0.8439,4482.6,4482.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759515258000,0.00250284,4482.7,4482.6,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1759515258302,0.8439,4483.9,4483.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759515258500,0.8439,4483.9,4483.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515258501,1.2451,4483.9,4483.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515258799,0.8439,4483.8,4483.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515259299,0.84676259,4483.8,4483.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515259492,0.84676259,4483.8,4483.7,0.23088449]
["bitfinex-derivatives","ETHF0:USTF0",1759515263499,0.8439,4483.7,4482.0,0.17636529]
["bitfinex-derivatives","ETHF0:USTF0",1759515263694,7.88795967,4483.8,4482.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759515263695,0.8439,4482.9,4482.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759515263901,0.8439,4482.9,4482.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759515264108,0.8439,4482.9,4482.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759515264403,0.8439,4483.4,4483.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759515264597,0.8439,4483.4,4483.3,0.78605724]
["bitfinex-derivatives","ETHF0:USTF0",1759515265195,0.8439,4483.4,4483.3,0.00215724]
["bitfinex-derivatives","ETHF0:USTF0",1759515266100,5.8439,4483.4,4483.3,0.00215724]
["bitfinex-derivatives","ETHF0:USTF0",1759515267398,5.8439,4483.4,4481.9,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1759515267399,0.4013,4482.7,4482.5,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1759515267706,1.22421,4482.6,4482.5,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1759515267899,1.22421,4482.6,4481.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759515267900,0.8229,4481.9,4481.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759515268099,0.8229,4481.9,4481.8,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1759515268295,0.8229,4481.9,4481.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759515268495,0.8229,4481.9,4481.8,0.40422731]
["bitfinex-derivatives","ETHF0:USTF0",1759515269800,0.8229,4482.5,4481.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759515270001,0.3244,4483.0,4482.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759515270202,0.3244,4483.0,4482.5,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1759515270401,0.8229,4482.9,4482.5,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1759515270610,0.72567,4483.0,4482.5,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1759515271005,1.22419,4482.8,4482.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515271202,1.22419,4482.8,4482.5,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1759515271403,0.8229,4482.9,4482.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515271606,0.8229,4482.9,4482.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759515272604,0.3311,4483.5,4482.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515272804,0.8306,4483.4,4483.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759515274003,0.00286259,4483.8,4483.7,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759515274605,0.83346259,4483.8,4483.7,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759515275505,0.3266,4485.0,4484.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1759515275704,0.3266,4486.0,4484.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1759515275904,0.40102,4485.9,4485.4,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759515276113,0.40101,4485.9,4485.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1759515276410,0.3266,4485.5,4485.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1759515276613,0.40106,4485.4,4485.0,0.00234925]
["bitfinex-derivatives","ETHF0:USTF0",1759515276910,0.40106,4485.4,4485.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1759515277110,0.40107,4485.3,4485.0,0.00234925]
["bitfinex-derivatives","ETHF0:USTF0",1759515277604,0.3266,4485.5,4485.2,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759515277605,0.72765,4485.5,4485.2,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759515277806,0.8306,4485.4,4485.2,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759515278014,0.8306,4485.7,4485.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1759515278512,0.8306,4485.7,4485.5,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1759515278915,0.8306,4485.7,4485.5,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1759515279512,0.8306,4485.7,4485.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1759515279912,1.23163,4485.7,4485.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1759515281107,0.8306,4485.6,4485.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1759515281310,0.8306,4485.6,4485.0,1.11734925]
["bitfinex-derivatives","ETHF0:USTF0",1759515281705,0.40107,4485.2,4485.0,1.11734925]
["bitfinex-derivatives","ETHF0:USTF0",1759515281914,0.8306,4485.6,4485.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1759515282116,0.8306,4485.8,4485.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1759515282312,0.40108,4485.2,4485.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1759515282506,0.40107,4485.3,4485.0,0.70863925]
["bitfinex-derivatives","ETHF0:USTF0",1759515282806,0.00195181,4485.9,4485.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759515283012,0.00195181,4485.9,4485.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1759515283806,0.40106,4485.4,4485.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1759515284007,0.40106,4485.4,4485.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1759515284618,1.00449181,4485.9,4485.0,0.30754925]
["bitfinex-derivatives","ETHF0:USTF0",1759515284619,0.40108,4485.1,4485.0,0.81214925]
["bitfinex-derivatives","ETHF0:USTF0",1759515284817,0.40108,4485.1,4485.0,1.04014925]
["bitfinex-derivatives","ETHF0:USTF0",1759515285008,1.23168,4485.1,4485.0,1.04014925]
["bitfinex-derivatives","ETHF0:USTF0",1759515286017,0.40108,4485.1,4485.0,1.04014925]
["bitfinex-derivatives","ETHF0:USTF0",1759515286407,1.23168,4485.1,4485.0,1.04014925]
["bitfinex-derivatives","ETHF0:USTF0",1759515287011,4.11334228,4485.1,4485.0,0.00234925]
["bitfinex-derivatives","ETHF0:USTF0",1759515287419,9.11334228,4485.1,4485.0,0.00234925]
["bitfinex-derivatives","ETHF0:USTF0",1759515287816,1.23175,4484.4,4484.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515288707,9.10660515,4484.4,4484.3,0.0024436]
["bitfinex-derivatives","ETHF0:USTF0",1759515291516,9.10660515,4484.4,4483.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515291517,0.40124,4483.3,4483.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1759515291817,0.40128,4482.9,4482.8,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759515292125,1.00292,4484.2,4482.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759515292323,0.8306,4482.9,4482.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759515292620,0.8306,4482.9,4482.8,0.21435528]
["bitfinex-derivatives","ETHF0:USTF0",1759515293023,3.79050877,4482.9,4482.8,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759515293819,8.79050877,4482.9,4482.8,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759515295128,0.40127,4483.0,4482.8,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759515295326,0.8306,4483.3,4482.8,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759515295521,0.40123,4483.5,4482.8,0.16300528]
["bitfinex-derivatives","ETHF0:USTF0",1759515295727,0.8306,4483.9,4483.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1759515295919,0.8306,4483.9,4483.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1759515296122,0.40123,4483.5,4483.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759515296327,0.40123,4483.5,4483.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1759515297030,0.40128,4482.9,4482.8,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759515297230,0.40128,4482.9,4482.8,0.18700528]
["bitfinex-derivatives","ETHF0:USTF0",1759515297526,0.8306,4483.8,4483.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759515297730,0.8306,4483.8,4483.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1759515297930,0.40124,4483.4,4483.0,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1759515298228,0.40124,4483.4,4483.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759515298416,0.40121,4483.7,4483.1,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1759515298623,0.40123,4483.5,4483.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1759515299130,2.93993395,4483.9,4483.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1759515299627,1.00301,4483.8,4483.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1759515299833,0.40125,4483.2,4483.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1759515301324,0.40128,4482.9,4482.8,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759515301524,0.4014,4481.6,4481.5,35.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759515301720,0.4014,4481.6,4481.5,35.908]
["bitfinex-derivatives","ETHF0:USTF0",1759515302029,1.00328,4482.6,4481.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1759515302226,1.00323,4482.8,4482.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759515302427,1.00325,4482.7,4482.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515302626,0.40133,4482.3,4482.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515302818,0.4013,4482.7,4482.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515303024,0.0017655,4482.8,4482.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759515303330,1.30887,4484.5,4482.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759515303331,1.77127,4484.5,4482.7,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1759515303524,1.00287,4484.5,4483.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759515303825,1.095,4485.0,4483.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759515304028,0.4012,4483.8,4483.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515304234,0.40118,4484.1,4483.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515304426,0.00158294,4483.8,4483.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515304627,0.40278294,4483.8,4483.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515305528,0.00158294,4483.8,4483.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515305834,0.40113,4484.6,4484.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515306131,1.00265,4485.4,4484.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515306325,0.40111,4484.8,4484.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759515306522,0.40111,4484.8,4484.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515306727,0.40113,4484.7,4484.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515306924,0.00209828,4484.8,4484.7,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1759515307128,0.00209828,4484.8,4484.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515307325,0.40116,4484.2,4484.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515307524,0.40119,4484.0,4483.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515307733,0.40119,4484.0,4483.9,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759515308527,0.00209828,4484.8,4483.9,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759515308528,0.40118,4484.1,4484.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515308725,0.7684,4484.0,4483.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515309331,0.40118,4484.1,4483.9,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759515309529,0.40118,4484.1,4483.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515309731,0.40118,4484.1,4483.9,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759515310032,0.40131,4482.7,4482.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759515310232,1.0031,4483.4,4482.0,1.91569698]
["bitfinex-derivatives","ETHF0:USTF0",1759515310533,3.1675508,4484.0,4482.0,1.91569698]
["bitfinex-derivatives","ETHF0:USTF0",1759515310534,1.00298,4483.9,4483.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759515310730,0.40125,4483.3,4483.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515311230,0.7684,4484.2,4483.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515311437,0.40124,4483.3,4483.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515311933,0.40124,4483.3,4483.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515312129,0.40124,4483.3,4483.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759515312334,1.00294,4484.1,4483.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759515312335,0.7684,4484.1,4483.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759515312526,0.4012,4483.8,4483.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515312732,0.40121,4483.7,4483.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759515312932,0.40121,4483.7,4483.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515313526,1.00294,4484.1,4483.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515313736,1.77128,4484.4,4483.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759515313931,0.40122,4483.6,4483.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515314137,0.40122,4483.6,4483.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1759515314534,2.95137787,4484.3,4483.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1759515314739,0.40121,4483.7,4483.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759515314938,0.40121,4483.7,4483.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515315244,0.40124,4483.3,4483.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759515315543,2.90140727,4484.1,4483.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515315736,2.90140727,4484.1,4483.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515315737,2.90140727,4484.1,4483.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515315939,3.89337337,4484.4,4483.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515316143,1.00288,4484.4,4483.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515316339,0.40116,4484.3,4484.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759515316539,0.40116,4484.3,4484.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515316840,0.40116,4484.3,4484.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515317040,0.7684,4484.0,4483.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515317239,1.00294,4484.1,4483.6,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759515317544,1.16961,4483.7,4483.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515319444,0.40121,4483.7,4483.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515319651,0.7684,4484.7,4483.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515319841,0.7684,4484.7,4483.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515319842,0.4012,4483.8,4483.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515320049,0.40118,4484.1,4484.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759515320348,0.40118,4484.1,4483.7,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1759515320349,0.40121,4483.8,4483.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515320553,1.16961,4483.8,4483.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515320850,0.40121,4483.8,4483.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759515321248,1.16961,4483.8,4483.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515321553,0.40121,4483.8,4483.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759515322052,0.40121,4483.8,4483.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515322245,1.16961,4483.8,4483.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515323051,0.7684,4484.3,4483.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759515323254,0.40119,4483.9,4483.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759515323551,0.40119,4483.9,4483.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515324248,0.40112,4484.7,4483.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515324849,0.7684,4485.7,4484.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759515325041,0.7684,4485.7,4484.7,1.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759515325648,0.40106,4485.4,4484.7,1.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759515325844,0.7684,4485.7,4484.7,6.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759515326042,1.13635,4486.8,4484.7,6.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759515326043,0.401,4486.1,4485.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759515326251,0.7684,4486.8,4485.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515326446,0.401,4486.1,4485.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759515326644,0.401,4486.1,4485.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515326851,0.40098,4486.3,4485.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759515327150,0.00235518,4486.3,4485.7,0.0022228]
["bitfinex-derivatives","ETHF0:USTF0",1759515327341,0.40099,4486.2,4485.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759515327547,0.00235518,4486.3,4485.7,0.0022228]
["bitfinex-derivatives","ETHF0:USTF0",1759515327848,0.40099,4486.2,4485.7,0.18242937]
["bitfinex-derivatives","ETHF0:USTF0",1759515328050,0.00235518,4486.3,4485.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759515328249,0.00235518,4486.3,4485.7,0.58345937]
["bitfinex-derivatives","ETHF0:USTF0",1759515328447,0.00235518,4486.3,4486.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759515328651,0.00235518,4486.3,4486.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1759515328946,0.00235518,4486.3,4486.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759515329146,0.00235518,4486.3,4485.7,0.0022228]
["bitfinex-derivatives","ETHF0:USTF0",1759515329147,0.40101,4486.0,4485.7,0.0022228]
["bitfinex-derivatives","ETHF0:USTF0",1759515329348,0.40099,4486.2,4485.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759515329551,0.00235518,4486.3,4485.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759515329849,1.00222,4487.4,4485.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759515329850,0.40091,4487.0,4486.3,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759515330057,0.40093,4486.9,4486.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1759515330355,0.40093,4486.8,4486.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759515330544,0.3111,4488.0,4486.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759515330747,0.3111,4488.0,4486.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1759515330748,0.8036,4488.0,4487.0,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1759515331045,0.80596767,4488.0,4487.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759515331249,1.20678767,4488.0,4487.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759515331453,0.40087,4487.5,4487.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515331655,0.40089,4487.3,4487.2,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759515331852,0.00236767,4488.0,4487.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759515332148,0.40087,4487.5,4487.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515332346,0.40088,4487.5,4487.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515332543,0.40088,4487.4,4487.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759515332748,0.40088,4487.4,4487.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759515333149,0.40088,4487.4,4487.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515333360,0.40095,4486.6,4486.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759515333747,0.40095,4486.6,4486.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759515335357,0.40095,4486.6,4486.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515335358,0.40096,4486.5,4486.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515335557,0.40096,4486.5,4486.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759515335951,0.40096,4486.5,4486.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515336153,0.3064,4487.5,4486.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759515336357,0.40096,4486.5,4486.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759515337356,0.40096,4486.5,4486.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515337554,0.40099,4486.2,4486.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759515337754,0.7488,4486.8,4486.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759515337960,0.7488,4487.3,4486.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759515339162,0.40095,4486.7,4486.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759515339364,0.40094,4486.7,4486.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759515339656,0.7488,4486.7,4486.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515339957,0.40097,4486.4,4486.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759515340158,1.00221,4487.4,4486.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759515340159,1.00238,4486.6,4486.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759515340360,0.40102,4485.8,4485.7,0.0022228]
["bitfinex-derivatives","ETHF0:USTF0",1759515340554,1.00236,4486.7,4485.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759515340756,2.84149608,4486.6,4485.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759515341060,1.14981,4485.9,4485.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759515341462,1.14981,4485.9,4485.7,0.0022228]
["bitfinex-derivatives","ETHF0:USTF0",1759515341463,0.7488,4485.8,4485.7,0.0022228]
["bitfinex-derivatives","ETHF0:USTF0",1759515341653,0.7488,4486.4,4485.7,0.7694228]
["bitfinex-derivatives","ETHF0:USTF0",1759515341855,0.40101,4485.9,4485.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759515342157,0.7488,4485.8,4485.7,0.0022228]
["bitfinex-derivatives","ETHF0:USTF0",1759515342460,3.59557934,4485.8,4485.7,0.0022228]
["bitfinex-derivatives","ETHF0:USTF0",1759515342854,3.59557934,4485.8,4483.7,1.59788383]
["bitfinex-derivatives","ETHF0:USTF0",1759515342855,0.40113,4484.6,4484.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759515343057,0.40113,4484.6,4484.5,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759515343362,1.14992,4484.7,4484.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1759515343550,0.40112,4484.7,4484.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1759515343755,0.40109,4485.1,4484.5,0.42063966]
["bitfinex-derivatives","ETHF0:USTF0",1759515343956,0.00215639,4485.1,4485.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759515344156,0.00215639,4485.1,4485.0,1.49219]
["bitfinex-derivatives","ETHF0:USTF0",1759515344567,0.00215639,4485.1,4485.0,6.49219]
["bitfinex-derivatives","ETHF0:USTF0",1759515345256,0.00215639,4485.1,4485.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759515346063,0.40323639,4485.1,4485.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759515346259,0.00215639,4485.1,4485.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759515346861,1.14993,4484.6,4484.5,0.00273966]
["bitfinex-derivatives","ETHF0:USTF0",1759515347060,1.30914,4485.0,4483.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759515347061,1.14998,4484.0,4483.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515347866,0.40118,4484.0,4483.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759515348065,0.40118,4484.0,4483.9,0.99714161]
["bitfinex-derivatives","ETHF0:USTF0",1759515348257,1.14998,4484.0,4483.9,0.22994161]
["bitfinex-derivatives","ETHF0:USTF0",1759515348457,1.14998,4484.0,4483.9,0.00194161]
["bitfinex-derivatives","ETHF0:USTF0",1759515348860,0.40117,4484.1,4484.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759515349169,0.7488,4484.0,4483.9,0.00194161]
["bitfinex-derivatives","ETHF0:USTF0",1759515349461,1.0552,4484.0,4483.9,0.00194161]
["bitfinex-derivatives","ETHF0:USTF0",1759515350459,4.0159511,4484.0,4483.9,0.00194161]
["bitfinex-derivatives","ETHF0:USTF0",1759515351863,1.15011,4482.6,4482.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759515352060,0.7488,4483.6,4482.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759515352261,0.7488,4484.2,4482.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759515352462,0.7488,4484.2,4483.1,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1759515352665,0.40122,4483.6,4483.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759515352965,1.15002,4483.6,4483.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515353369,1.15002,4483.6,4483.1,0.00177973]
["bitfinex-derivatives","ETHF0:USTF0",1759515353370,1.15005,4483.2,4483.1,0.00177973]
["bitfinex-derivatives","ETHF0:USTF0",1759515353863,0.7488,4483.9,4483.1,0.00177973]
["bitfinex-derivatives","ETHF0:USTF0",1759515354172,0.40121,4483.7,4483.1,0.00177973]
["bitfinex-derivatives","ETHF0:USTF0",1759515354364,0.7488,4483.9,4483.1,0.00177973]
["bitfinex-derivatives","ETHF0:USTF0",1759515354558,0.40125,4483.2,4483.1,0.00177973]
["bitfinex-derivatives","ETHF0:USTF0",1759515354759,1.15005,4483.2,4483.1,0.00177973]
["bitfinex-derivatives","ETHF0:USTF0",1759515354970,0.40124,4483.4,4483.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759515355171,0.7488,4483.8,4483.1,0.00177973]
["bitfinex-derivatives","ETHF0:USTF0",1759515355172,0.40125,4483.3,4483.1,0.00177973]
["bitfinex-derivatives","ETHF0:USTF0",1759515355464,0.40123,4483.5,4483.1,0.00177973]
["bitfinex-derivatives","ETHF0:USTF0",1759515355662,1.15005,4483.2,4483.1,0.00177973]
["bitfinex-derivatives","ETHF0:USTF0",1759515355864,0.40125,4483.2,4483.1,0.00177973]
["bitfinex-derivatives","ETHF0:USTF0",1759515356061,0.40125,4483.3,4483.1,0.00177973]
["bitfinex-derivatives","ETHF0:USTF0",1759515356261,1.15005,4483.3,4483.1,0.00177973]
["bitfinex-derivatives","ETHF0:USTF0",1759515356467,0.7488,4483.3,4483.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759515356668,0.40125,4483.2,4483.1,0.00177973]
["bitfinex-derivatives","ETHF0:USTF0",1759515356972,1.15005,4483.2,4483.1,0.00177973]
["bitfinex-derivatives","ETHF0:USTF0",1759515357674,0.40121,4483.7,4483.1,0.76897973]
["bitfinex-derivatives","ETHF0:USTF0",1759515357874,0.7488,4483.9,4483.1,0.76897973]
["bitfinex-derivatives","ETHF0:USTF0",1759515358072,0.3064,4485.0,4483.1,0.76897973]
["bitfinex-derivatives","ETHF0:USTF0",1759515358073,0.7488,4484.6,4483.1,0.76897973]
["bitfinex-derivatives","ETHF0:USTF0",1759515358278,0.7488,4484.6,4483.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759515358469,0.7488,4484.6,4483.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515358669,0.7488,4484.6,4484.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759515358872,0.40116,4484.3,4484.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759515359172,0.40116,4484.3,4484.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759515359373,0.7488,4484.6,4484.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759515359374,0.40114,4484.5,4484.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759515359570,0.75095639,4485.1,4484.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759515359970,1.00277,4484.9,4484.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759515360167,1.00278,4484.8,4484.2,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1759515360369,1.0029,4484.3,4483.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759515360574,1.15005,4483.3,4483.1,0.76897973]
["bitfinex-derivatives","ETHF0:USTF0",1759515360876,0.7488,4483.8,4483.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759515361176,0.40116,4484.3,4483.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759515361368,1.0552,4485.0,4484.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759515361574,0.7488,4485.0,4484.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759515361782,2.92741498,4484.9,4484.7,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759515362075,0.7488,4485.5,4484.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759515362268,0.40105,4485.5,4485.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759515362669,0.806,4485.9,4485.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759515363278,0.3064,4486.5,4485.0,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515363279,0.806,4486.3,4485.0,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515363585,0.806,4485.0,4484.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759515363779,0.806,4485.0,4484.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515363975,0.40103,4485.8,4485.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759515364582,0.806,4486.1,4485.0,6.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759515364976,0.40108,4485.2,4485.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759515365376,0.80815639,4485.1,4485.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515366682,0.00215639,4485.1,4485.0,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759515367079,0.80815639,4485.1,4485.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515367480,0.00215639,4485.1,4485.0,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759515367885,0.80815639,4485.1,4485.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759515368185,0.00215639,4485.1,4485.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759515368385,0.00215639,4485.1,4485.0,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759515369686,0.00215639,4485.1,4485.0,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759515371185,0.00215639,4485.1,4485.0,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1759515371576,0.00215639,4485.1,4485.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759515371776,0.00215639,4485.1,4485.0,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1759515373285,0.00215639,4485.1,4485.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759515373487,0.80815639,4485.1,4485.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759515373980,0.80815639,4485.1,4485.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759515374376,0.00215639,4485.1,4485.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759515374977,0.00215639,4485.1,4485.0,2.00729]
["bitfinex-derivatives","ETHF0:USTF0",1759515375177,1.30882,4486.5,4485.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759515375381,0.40102,4485.8,4485.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759515375684,0.40104,4485.6,4485.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759515375885,0.806,4485.7,4485.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759515376088,1.20708,4485.1,4485.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759515376281,1.20708,4485.1,4485.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759515376479,1.20708,4485.1,4485.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759515376678,0.40118,4484.0,4483.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759515376881,0.40118,4484.0,4483.9,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759515377378,1.20718,4484.0,4483.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759515377585,1.20718,4484.0,4483.9,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759515377780,1.20722,4483.7,4483.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759515377986,1.20722,4483.7,4483.6,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759515378181,0.40118,4484.0,4483.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759515378487,0.806,4485.4,4484.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759515378687,0.806,4485.4,4484.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759515378882,0.806,4485.4,4484.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759515378883,0.806,4484.4,4484.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759515379090,0.806,4484.9,4484.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759515379387,0.806,4485.1,4484.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759515379581,0.2995,4485.5,4484.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759515379582,0.806,4485.5,4484.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759515379781,0.40111,4484.8,4484.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759515380781,0.40115,4484.4,4484.3,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759515380977,0.40117,4484.2,4484.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759515381182,1.20715,4484.4,4484.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759515381388,0.40116,4484.3,4484.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759515381592,0.806,4485.0,4484.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759515381978,1.80876,4485.0,4484.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759515382177,0.4011,4484.9,4484.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759515382386,0.4011,4484.9,4484.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759515382582,0.40109,4485.1,4484.6,1.16753]
["bitfinex-derivatives","ETHF0:USTF0",1759515382787,0.40109,4485.1,4485.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759515383083,0.40108,4485.2,4485.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759515383486,0.00255869,4485.7,4485.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759515383688,0.00255869,4485.7,4485.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1759515383887,0.40358869,4485.7,4485.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759515384190,0.00255869,4485.7,4485.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759515385092,0.00255869,4485.7,4485.6,0.94284005]
["bitfinex-derivatives","ETHF0:USTF0",1759515386091,0.00255869,4485.7,4485.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759515386787,0.00255869,4485.7,4485.6,5.94703762]
["bitfinex-derivatives","ETHF0:USTF0",1759515386988,0.806,4486.8,4486.3,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759515387188,0.40095,4486.6,4486.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759515387887,0.40281124,4486.6,4486.5,0.76881276]
["bitfinex-derivatives","ETHF0:USTF0",1759515388088,1.20881124,4486.6,4486.5,0.22941276]
["bitfinex-derivatives","ETHF0:USTF0",1759515389089,0.00186124,4486.6,4486.5,0.99581276]
["bitfinex-derivatives","ETHF0:USTF0",1759515389486,0.80786124,4486.6,4486.5,0.99581276]
["bitfinex-derivatives","ETHF0:USTF0",1759515389884,0.00186124,4486.6,4486.5,0.99581276]
["bitfinex-derivatives","ETHF0:USTF0",1759515390284,0.00186124,4486.6,4486.5,0.00241276]
["bitfinex-derivatives","ETHF0:USTF0",1759515390285,0.80786124,4486.6,4486.5,0.00241276]
["bitfinex-derivatives","ETHF0:USTF0",1759515390491,5.80786124,4486.6,4486.5,0.00241276]
["bitfinex-derivatives","ETHF0:USTF0",1759515390685,8.76581607,4486.6,4486.5,0.00241276]
["bitfinex-derivatives","ETHF0:USTF0",1759515391496,3.76581607,4486.6,4486.5,0.00241276]
["bitfinex-derivatives","ETHF0:USTF0",1759515393092,1.0885,4486.5,4485.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515393293,1.0885,4486.5,4485.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759515393294,0.40104,4485.7,4485.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759515393592,0.40105,4485.5,4485.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1759515393887,0.40105,4485.5,4485.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515394092,1.18315,4485.5,4485.4,0.94012015]
["bitfinex-derivatives","ETHF0:USTF0",1759515394293,0.7821,4485.5,4485.4,0.22912015]
["bitfinex-derivatives","ETHF0:USTF0",1759515394489,0.7821,4484.9,4484.3,2.30888383]
["bitfinex-derivatives","ETHF0:USTF0",1759515394696,0.40115,4484.4,4484.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515394888,0.7821,4484.7,4484.3,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1759515395094,0.7821,4485.4,4484.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515395292,0.40117,4484.1,4484.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515395496,0.40117,4484.1,4484.0,0.2285785]
["bitfinex-derivatives","ETHF0:USTF0",1759515395691,0.7821,4484.8,4484.0,0.7086439]
["bitfinex-derivatives","ETHF0:USTF0",1759515395897,0.40117,4484.2,4484.0,0.5282785]
["bitfinex-derivatives","ETHF0:USTF0",1759515396094,0.40117,4484.2,4484.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515396392,1.18327,4484.2,4484.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515396699,0.7821,4484.1,4484.0,0.2285785]
["bitfinex-derivatives","ETHF0:USTF0",1759515396892,0.7821,4484.1,4484.0,0.0015785]
["bitfinex-derivatives","ETHF0:USTF0",1759515397592,0.40117,4484.2,4484.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515397792,0.40117,4484.2,4484.0,0.3012785]
["bitfinex-derivatives","ETHF0:USTF0",1759515397993,0.40117,4484.2,4484.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515398188,1.00278,4484.8,4484.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515398393,0.40115,4484.4,4484.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515398604,2.86103411,4484.7,4484.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515398798,0.40116,4484.2,4484.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515399201,1.18326,4484.2,4484.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515399401,1.18326,4484.2,4484.0,0.0015785]
["bitfinex-derivatives","ETHF0:USTF0",1759515399402,0.7821,4484.1,4484.0,0.0015785]
["bitfinex-derivatives","ETHF0:USTF0",1759515399599,0.40116,4484.2,4484.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515400101,1.00276,4484.9,4484.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515400602,0.40115,4484.4,4484.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515400799,1.0885,4485.0,4484.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515400995,0.7821,4485.0,4484.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515401201,1.00283,4484.6,4484.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515401503,1.18325,4484.3,4484.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759515401701,0.40115,4484.3,4484.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1759515402700,1.7848,4485.2,4484.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515402893,0.40111,4484.8,4484.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515403096,0.40109,4485.0,4484.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515403295,1.00264,4485.5,4484.5,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1759515403296,1.00267,4485.3,4484.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1759515403497,0.7821,4485.2,4484.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515403697,0.7821,4485.8,4485.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1759515404004,0.40108,4485.2,4485.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515404498,1.0025,4486.1,4485.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515404499,0.40106,4485.4,4485.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515404800,0.7821,4487.9,4486.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515405103,0.7821,4487.9,4487.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515405292,0.40088,4487.5,4487.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515405498,0.40088,4487.5,4487.1,0.88859302]
["bitfinex-derivatives","ETHF0:USTF0",1759515405698,0.00287023,4487.5,4487.1,0.17759302]
["bitfinex-derivatives","ETHF0:USTF0",1759515406006,0.00287023,4487.5,4487.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515406197,0.00287023,4487.5,4487.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515407099,0.00287023,4487.5,4487.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1759515407605,0.00287023,4487.5,4487.4,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1759515407807,0.00287023,4487.5,4487.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1759515408198,0.00287023,4487.5,4487.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515408394,0.00287023,4487.5,4487.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1759515408599,0.00287023,4487.5,4487.3,0.00204288]
["bitfinex-derivatives","ETHF0:USTF0",1759515408600,1.18298,4487.4,4487.3,0.00204288]
["bitfinex-derivatives","ETHF0:USTF0",1759515410305,9.01701464,4487.4,4487.3,0.00204288]
["bitfinex-derivatives","ETHF0:USTF0",1759515412306,4.01701464,4487.4,4487.3,0.00204288]
["bitfinex-derivatives","ETHF0:USTF0",1759515412702,0.40088,4487.4,4487.3,0.71304288]
["bitfinex-derivatives","ETHF0:USTF0",1759515412903,1.18298,4487.4,4487.3,0.00204288]
["bitfinex-derivatives","ETHF0:USTF0",1759515413106,4.01567173,4487.4,4487.3,0.00204288]
["bitfinex-derivatives","ETHF0:USTF0",1759515414008,0.00287023,4487.5,4487.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515414208,1.18298,4487.4,4487.3,0.00204288]
["bitfinex-derivatives","ETHF0:USTF0",1759515415810,1.18298,4487.4,4486.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515415811,0.40099,4486.2,4486.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515416013,0.40097,4486.4,4486.1,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1759515416213,0.40094,4486.7,4486.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515416416,1.00227,4487.1,4486.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759515416716,0.40095,4486.6,4486.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1759515416905,0.40095,4486.6,4486.5,1.0134543]
["bitfinex-derivatives","ETHF0:USTF0",1759515417409,0.40092,4487.0,4486.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759515417609,0.40093,4486.8,4486.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515418210,1.7843,4487.4,4486.5,0.3024543]
["bitfinex-derivatives","ETHF0:USTF0",1759515418211,1.00222,4487.3,4486.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515418418,0.7821,4487.4,4486.6,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759515418714,0.40093,4486.8,4486.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515419721,0.40095,4486.6,4486.5,0.0027543]
["bitfinex-derivatives","ETHF0:USTF0",1759515419909,1.18305,4486.6,4486.5,0.9407543]
["bitfinex-derivatives","ETHF0:USTF0",1759515420109,0.40095,4486.6,4486.5,5.9407543]
["bitfinex-derivatives","ETHF0:USTF0",1759515420421,0.7821,4486.6,4486.5,0.2297543]
["bitfinex-derivatives","ETHF0:USTF0",1759515420713,0.40094,4486.7,4486.5,0.2297543]
["bitfinex-derivatives","ETHF0:USTF0",1759515420714,0.40094,4486.7,4486.5,0.0027543]
["bitfinex-derivatives","ETHF0:USTF0",1759515420913,0.7821,4487.1,4486.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515421129,0.40094,4486.7,4486.5,0.3024543]
["bitfinex-derivatives","ETHF0:USTF0",1759515421429,0.40094,4486.7,4486.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759515421932,0.7821,4487.0,4486.5,0.3024543]
["bitfinex-derivatives","ETHF0:USTF0",1759515422127,0.40094,4486.7,4486.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759515422322,1.16584,4486.7,4486.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759515422523,1.16584,4486.7,4486.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759515422926,0.00287023,4487.5,4486.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759515423126,0.00287023,4487.5,4486.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759515423327,0.40092,4486.9,4486.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759515423522,0.40095,4486.6,4486.5,0.0027543]
["bitfinex-derivatives","ETHF0:USTF0",1759515423727,1.16585,4486.6,4486.5,0.0027543]
["bitfinex-derivatives","ETHF0:USTF0",1759515424629,0.7649,4485.9,4485.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1759515424823,0.7649,4486.4,4485.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759515425028,1.00236,4486.7,4486.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1759515425224,0.40099,4486.2,4486.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759515425428,0.40099,4486.2,4486.1,0.72748684]
["bitfinex-derivatives","ETHF0:USTF0",1759515425835,1.76711,4487.4,4486.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759515426038,0.40096,4486.5,4486.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759515426236,0.40098,4486.3,4486.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759515426533,1.00234,4486.8,4486.1,0.40347684]
["bitfinex-derivatives","ETHF0:USTF0",1759515426735,0.40098,4486.3,4486.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759515427930,0.40097,4486.4,4486.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759515428131,0.40097,4486.4,4486.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759515428932,0.40092,4487.0,4486.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759515429135,0.40092,4486.9,4486.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759515429840,0.40098,4486.3,4486.1,0.00248684]
["bitfinex-derivatives","ETHF0:USTF0",1759515430040,0.40098,4486.3,4486.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759515430542,0.40098,4486.3,4486.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759515431233,1.16588,4486.3,4486.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759515431638,0.40098,4486.3,4486.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759515433236,0.40098,4486.3,4486.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759515433237,1.16588,4486.3,4486.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759515433447,0.7649,4486.2,4486.1,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759515436742,1.7675,4485.6,4485.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1759515436942,1.40368,4485.5,4485.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759515437150,0.7649,4485.4,4485.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759515437440,0.7649,4486.0,4485.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759515437641,0.40104,4485.6,4485.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759515438038,0.40102,4485.8,4485.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759515438845,0.7649,4486.4,4485.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759515439144,0.40101,4486.0,4485.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759515439647,0.40104,4485.6,4485.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1759515439848,0.40103,4485.8,4485.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759515440151,0.40103,4485.8,4485.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759515440443,0.7649,4486.5,4485.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759515440641,0.40101,4486.0,4485.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759515442343,1.16591,4486.0,4485.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759515443842,0.40101,4486.0,4485.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759515444043,1.16591,4486.0,4485.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759515444345,1.16594,4485.6,4485.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759515444648,1.16596,4485.4,4485.3,0.72691903]
["bitfinex-derivatives","ETHF0:USTF0",1759515444849,0.40106,4485.4,4485.3,0.95391903]
["bitfinex-derivatives","ETHF0:USTF0",1759515445846,0.40106,4485.5,4485.3,1.35497903]
["bitfinex-derivatives","ETHF0:USTF0",1759515446048,0.40106,4485.5,4485.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759515446653,0.40106,4485.5,4485.3,0.22891903]
["bitfinex-derivatives","ETHF0:USTF0",1759515446948,0.7649,4485.4,4485.3,0.22891903]
["bitfinex-derivatives","ETHF0:USTF0",1759515447151,0.7649,4485.4,4485.3,0.96831903]
["bitfinex-derivatives","ETHF0:USTF0",1759515447446,0.40106,4485.5,4485.3,0.22891903]
["bitfinex-derivatives","ETHF0:USTF0",1759515447651,1.16196,4485.5,4485.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759515447853,1.16196,4485.5,4485.4,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759515448851,0.40106,4485.5,4485.4,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759515449951,1.00254,4485.9,4485.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759515450153,0.7609,4485.8,4485.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759515450354,0.7609,4485.8,4485.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759515450550,0.40104,4485.6,4485.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759515450750,0.40104,4485.6,4485.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759515450951,1.16196,4485.4,4485.3,0.00191903]
["bitfinex-derivatives","ETHF0:USTF0",1759515451356,3.99402322,4485.4,4485.3,0.00191903]
["bitfinex-derivatives","ETHF0:USTF0",1759515454357,4.93062322,4485.4,4485.3,0.00191903]
["bitfinex-derivatives","ETHF0:USTF0",1759515460158,4.93062322,4485.4,4485.3,0.49851903]
["bitfinex-derivatives","ETHF0:USTF0",1759515460566,4.93062322,4485.4,4485.3,0.00191903]
["bitfinex-derivatives","ETHF0:USTF0",1759515461764,2.03867,4485.2,4485.1,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759515462164,4.92629682,4485.2,4485.1,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759515462366,4.92629682,4485.2,4485.1,1.75220903]
["bitfinex-derivatives","ETHF0:USTF0",1759515462760,1.00254,4485.9,4485.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759515462960,0.40107,4485.3,4485.2,2.15327]
["bitfinex-derivatives","ETHF0:USTF0",1759515463259,4.89848714,4485.9,4485.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1759515463460,2.03861,4485.9,4485.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1759515465061,0.40099,4486.2,4486.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1759515465260,0.40097,4486.4,4486.3,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759515465561,0.40097,4486.4,4486.3,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759515466558,0.40095,4486.6,4486.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759515466865,0.40095,4486.6,4486.5,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1759515467461,1.33755,4486.6,4486.5,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759515467659,0.87368,4486.2,4486.1,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759515468062,0.87365,4486.6,4486.5,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759515468269,0.87365,4486.6,4486.5,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1759515468270,0.40095,4486.6,4486.5,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1759515468465,2.03855,4486.6,4486.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759515468664,0.4727,4486.2,4486.1,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759515468868,0.4727,4487.1,4487.0,2.15311]
["bitfinex-derivatives","ETHF0:USTF0",1759515469071,1.10475023,4487.5,4487.0,2.15311]
["bitfinex-derivatives","ETHF0:USTF0",1759515469072,0.00287023,4487.5,4487.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1759515469364,0.00287023,4487.5,4487.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759515470467,0.00287023,4487.5,4487.4,0.92190452]
["bitfinex-derivatives","ETHF0:USTF0",1759515470769,0.00287023,4487.5,4487.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759515471464,0.70387023,4487.5,4487.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759515471662,0.701,4487.1,4486.2,1.59604173]
["bitfinex-derivatives","ETHF0:USTF0",1759515471968,0.00287023,4487.5,4487.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1759515472265,0.00287023,4487.5,4487.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759515474063,0.40081,4488.2,4488.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759515474268,0.40081,4488.2,4488.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759515475070,0.4029322,4488.2,4488.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759515476773,0.0021222,4488.2,4488.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759515477571,1.00208,4488.0,4487.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759515477778,0.40089,4487.3,4487.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759515478071,0.40089,4487.3,4487.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759515478477,0.40089,4487.3,4487.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759515478672,0.40087,4487.6,4487.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759515478976,2.91788043,4487.8,4487.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759515479277,0.701,4487.4,4486.8,1.77320808]
["bitfinex-derivatives","ETHF0:USTF0",1759515479467,0.701,4486.9,4486.8,1.77320808]
["bitfinex-derivatives","ETHF0:USTF0",1759515479666,0.701,4486.9,4486.8,2.00020808]
["bitfinex-derivatives","ETHF0:USTF0",1759515479868,2.90747104,4487.4,4486.5,0.47332491]
["bitfinex-derivatives","ETHF0:USTF0",1759515480081,0.701,4487.3,4486.9,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759515480270,0.40089,4487.3,4487.0,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759515480573,0.40092,4487.0,4486.6,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1759515480877,1.00223,4487.3,4486.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759515481076,0.701,4487.4,4486.7,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759515481377,1.10193,4486.9,4486.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759515481769,0.40096,4486.5,4486.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759515481971,1.1019,4487.2,4486.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759515482168,0.0021222,4488.2,4486.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759515482478,4.0857974,4487.7,4487.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1759515482675,4.0857974,4487.7,4487.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759515482877,2.9288474,4488.1,4487.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759515483070,0.7582222,4488.2,4487.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1759515483272,0.40082,4488.1,4487.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759515483480,0.40083,4487.9,4487.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1759515483779,0.7561,4487.8,4487.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759515483978,0.7561,4487.8,4487.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759515484175,0.40084,4487.9,4487.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1759515484479,0.40086,4487.7,4487.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759515484674,1.15696,4487.7,4487.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759515485478,0.7561,4487.7,4487.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759515485777,0.7582222,4488.2,4487.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759515485974,1.1590322,4488.2,4487.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759515486180,4.02617229,4488.1,4487.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759515486476,0.0021222,4488.2,4488.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759515492575,0.0021222,4488.2,4488.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759515492974,0.7582222,4488.2,4487.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759515493170,0.0021222,4488.2,4487.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759515493374,0.0021222,4488.2,4488.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759515493576,0.7582222,4488.2,4488.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759515494378,0.7582222,4488.2,4487.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1759515494379,0.40085,4487.7,4487.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759515494583,0.40085,4487.7,4487.6,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759515495383,0.40082,4488.1,4487.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759515495578,0.40082,4488.1,4487.7,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759515495776,0.40083,4488.0,4487.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759515495980,0.40083,4487.9,4487.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759515496275,0.0021222,4488.2,4488.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759515496476,1.00167,4489.8,4489.1,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1759515496477,0.7561,4489.8,4489.1,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1759515496778,0.40069,4489.6,4489.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759515497084,0.40069,4489.5,4489.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759515497276,3.71830363,4489.9,4489.5,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1759515497476,0.00222959,4489.9,4489.5,0.69461819]
["bitfinex-derivatives","ETHF0:USTF0",1759515497679,0.40067,4489.7,4489.5,1.05133819]
["bitfinex-derivatives","ETHF0:USTF0",1759515497986,0.7561,4489.6,4489.5,0.98673819]
["bitfinex-derivatives","ETHF0:USTF0",1759515498280,0.7561,4489.6,4489.5,0.00233819]
["bitfinex-derivatives","ETHF0:USTF0",1759515498482,0.7561,4489.6,4489.5,0.75973819]
["bitfinex-derivatives","ETHF0:USTF0",1759515498882,1.15677,4489.7,4489.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759515501277,0.7561,4489.6,4489.5,0.75973819]
["bitfinex-derivatives","ETHF0:USTF0",1759515501476,0.7561,4489.6,4489.5,0.00233819]
["bitfinex-derivatives","ETHF0:USTF0",1759515501678,3.66922452,4489.6,4489.5,0.00233819]
["bitfinex-derivatives","ETHF0:USTF0",1759515501980,4.16842452,4489.6,4489.5,1.24253819]
["bitfinex-derivatives","ETHF0:USTF0",1759515502582,4.63612452,4489.6,4489.5,1.24253819]
["bitfinex-derivatives","ETHF0:USTF0",1759515503877,3.88002452,4489.6,4489.5,1.71623819]
["bitfinex-derivatives","ETHF0:USTF0",1759515504080,0.40068,4489.7,4489.6,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1759515504280,0.40068,4489.7,4489.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759515504482,0.00222959,4489.9,4489.8,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759515507687,0.00222959,4489.9,4489.8,6.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759515508287,0.00222959,4489.9,4489.8,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759515510684,0.00222959,4489.9,4489.5,3.819e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759515510685,0.40068,4489.6,4489.5,3.819e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759515510890,0.4008,4488.3,4488.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759515511087,0.40079,4488.4,4488.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759515511289,0.40079,4488.5,4488.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759515511483,0.40079,4488.5,4488.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1759515511794,0.7314,4489.2,4488.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759515511993,0.40075,4488.9,4488.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759515512487,3.51061249,4489.4,4489.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759515512690,0.40071,4489.3,4489.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1759515512890,0.6753,4489.8,4489.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759515513186,0.40288959,4489.9,4489.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759515513393,0.40288959,4489.9,4489.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1759515514689,1.07818959,4489.9,4489.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1759515514991,1.07599,4489.5,4489.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759515515185,0.6753,4489.5,4489.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759515515385,1.07599,4489.5,4489.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759515515587,1.07603,4489.1,4489.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759515515787,1.07603,4489.1,4489.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1759515516387,1.07603,4489.1,4489.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759515517690,1.28473,4489.5,4488.5,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759515517691,0.283,4489.0,4488.5,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759515517890,0.40077,4488.7,4488.6,1.33787]
["bitfinex-derivatives","ETHF0:USTF0",1759515518087,0.40077,4488.7,4488.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1759515518296,0.40075,4488.9,4488.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759515518500,0.6753,4489.3,4488.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759515518690,0.4007,4489.5,4489.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759515518992,0.4007,4489.5,4489.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1759515520798,1.00184,4489.0,4488.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759515521092,0.40076,4488.7,4488.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759515521401,0.40076,4488.7,4488.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759515521593,0.40076,4488.7,4488.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759515521594,1.07606,4488.7,4488.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759515521896,0.40076,4488.7,4488.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759515523091,0.40079,4488.4,4488.2,0.00172432]
["bitfinex-derivatives","ETHF0:USTF0",1759515523287,0.40079,4488.4,4488.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515523690,0.40079,4488.4,4488.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759515523891,1.07609,4488.4,4488.2,0.71182432]
["bitfinex-derivatives","ETHF0:USTF0",1759515524090,1.07609,4488.4,4488.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759515524296,0.40079,4488.4,4488.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759515524795,0.40079,4488.4,4488.3,2.53411496]
["bitfinex-derivatives","ETHF0:USTF0",1759515524991,0.40074,4488.9,4488.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759515525191,1.96004,4489.5,4488.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759515525393,1.00169,4489.7,4489.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1759515525599,0.40072,4489.2,4489.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759515527594,1.00387959,4489.9,4489.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759515527794,1.00167,4489.8,4489.2,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759515528099,0.4007,4489.4,4489.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759515528895,0.40073,4489.1,4489.0,2.30811496]
["bitfinex-derivatives","ETHF0:USTF0",1759515529096,0.6753,4489.0,4488.9,2.30811496]
["bitfinex-derivatives","ETHF0:USTF0",1759515529295,0.6753,4489.0,4488.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759515529601,0.40073,4489.1,4488.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759515529795,0.40073,4489.1,4488.8,1.59801496]
["bitfinex-derivatives","ETHF0:USTF0",1759515529796,1.07603,4489.1,4489.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759515530095,0.40074,4488.9,4488.8,2.30811496]
["bitfinex-derivatives","ETHF0:USTF0",1759515530288,1.07604,4488.9,4488.8,2.53411496]
["bitfinex-derivatives","ETHF0:USTF0",1759515530493,1.07604,4488.9,4488.3,1.99263902]
["bitfinex-derivatives","ETHF0:USTF0",1759515530494,1.00191,4488.7,4488.3,1.99263902]
["bitfinex-derivatives","ETHF0:USTF0",1759515530791,9.55451887,4488.9,4488.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759515530792,0.6753,4488.9,4488.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759515530998,0.40079,4488.4,4488.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759515531700,1.07609,4488.4,4488.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759515531899,0.40079,4488.4,4488.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759515533401,0.40076,4488.8,4488.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759515533593,0.40076,4488.8,4488.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759515533793,1.00178,4489.3,4488.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759515533988,0.40074,4488.9,4488.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759515534701,0.40074,4489.0,4488.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759515535002,0.40075,4488.9,4488.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515535298,0.4008,4488.3,4488.2,35.46282432]
["bitfinex-derivatives","ETHF0:USTF0",1759515535599,0.40079,4488.5,4488.2,34.97872432]
["bitfinex-derivatives","ETHF0:USTF0",1759515535798,1.07609,4488.4,4488.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759515536094,1.07609,4488.4,4488.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759515536296,1.07609,4488.4,4488.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515536691,0.6753,4488.3,4488.2,0.00172432]
["bitfinex-derivatives","ETHF0:USTF0",1759515536896,0.6753,4488.3,4488.2,0.93782432]
["bitfinex-derivatives","ETHF0:USTF0",1759515537493,0.6753,4488.3,4488.2,0.71182432]
["bitfinex-derivatives","ETHF0:USTF0",1759515537698,0.6753,4488.3,4488.2,0.22772432]
["bitfinex-derivatives","ETHF0:USTF0",1759515537900,0.6753,4488.3,4488.2,0.93782432]
["bitfinex-derivatives","ETHF0:USTF0",1759515538304,0.40079,4488.4,4488.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759515539007,1.07609,4488.4,4488.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759515539298,0.6753,4488.4,4488.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759515539496,0.40078,4488.5,4488.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759515540096,1.07608,4488.5,4488.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759515540402,0.283,4489.5,4488.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759515540403,0.40073,4489.1,4488.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759515540596,0.40074,4489.0,4488.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759515540797,0.40074,4489.0,4488.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759515541295,0.40072,4489.2,4488.9,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1759515541498,0.40072,4489.2,4489.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759515541698,0.40069,4489.5,4489.3,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759515541998,0.70502959,4489.9,4489.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759515542203,0.7028,4489.8,4489.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515542402,0.7028,4489.8,4489.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759515542709,0.00222959,4489.9,4489.8,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1759515543197,0.00222959,4489.9,4489.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1759515543398,0.00222959,4489.9,4489.7,1.59914181]
["bitfinex-derivatives","ETHF0:USTF0",1759515543605,0.00222959,4489.9,4489.3,36.74363902]
["bitfinex-derivatives","ETHF0:USTF0",1759515543606,0.40287959,4489.9,4489.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515543810,0.40287959,4489.9,4489.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1759515544212,1.10567959,4489.9,4489.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1759515544908,0.7028,4489.5,4489.4,1.59914181]
["bitfinex-derivatives","ETHF0:USTF0",1759515545114,0.00222959,4489.9,4489.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1759515545310,0.00222959,4489.9,4489.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759515545513,0.00222959,4489.9,4489.7,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759515545709,0.00222959,4489.9,4489.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1759515546816,0.00222959,4489.9,4489.8,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759515547216,0.00222959,4489.9,4489.8,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759515550607,0.00222959,4489.9,4489.5,1.89114181]
["bitfinex-derivatives","ETHF0:USTF0",1759515550814,1.57877959,4489.9,4489.8,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1759515551212,1.57877959,4489.9,4489.8,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759515551608,0.87597959,4489.9,4489.8,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759515551911,0.00222959,4489.9,4489.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515552209,0.00222959,4489.9,4489.8,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759515552406,0.00222959,4489.9,4489.0,1.59631864]
["bitfinex-derivatives","ETHF0:USTF0",1759515552407,0.2955,4489.5,4489.0,1.59631864]
["bitfinex-derivatives","ETHF0:USTF0",1759515552609,0.40077,4488.6,4488.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759515552906,3.28863695,4488.6,4488.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759515553312,0.40077,4488.6,4488.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1759515554516,0.40077,4488.6,4488.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1759515555119,0.40068,4489.6,4489.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759515555620,3.24055383,4489.6,4489.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759515556011,0.40068,4489.6,4489.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759515557022,0.226,4491.3,4489.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1759515557221,0.226,4491.3,4489.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515557416,0.40287959,4489.9,4489.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1759515560021,0.00222959,4489.9,4489.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1759515562419,0.40058,4490.7,4490.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1759515562820,3.27940339,4490.7,4490.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1759515563215,3.28186096,4490.7,4490.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1759515564123,8.28186096,4490.7,4490.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1759515564630,8.28186096,4490.7,4490.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759515566328,3.28186096,4490.7,4490.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759515566829,3.28186096,4490.7,4490.0,1.88912041]
["bitfinex-derivatives","ETHF0:USTF0",1759515566830,0.40064,4490.1,4490.0,1.88912041]
["bitfinex-derivatives","ETHF0:USTF0",1759515567528,0.40064,4490.1,4490.0,2.37612041]
["bitfinex-derivatives","ETHF0:USTF0",1759515568828,0.40064,4490.1,4490.0,3.60112041]
["bitfinex-derivatives","ETHF0:USTF0",1759515572633,0.40303757,4490.7,4490.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759515573022,3.24681303,4490.7,4490.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759515574427,0.40303757,4490.7,4490.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759515575329,0.00245757,4490.7,4490.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759515575730,0.00245757,4490.7,4490.6,6.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759515576025,0.4192204,4492.7,4492.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759515576228,0.93120654,4492.7,4492.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759515576428,3.84748783,4492.7,4492.6,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1759515576623,3.33550169,4492.7,4492.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1759515576832,3.33804068,4492.7,4492.6,0.68598783]
["bitfinex-derivatives","ETHF0:USTF0",1759515577922,8.33804068,4492.7,4492.6,0.68598783]
["bitfinex-derivatives","ETHF0:USTF0",1759515578122,0.4005,4491.6,4491.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1759515578326,0.4005,4491.6,4491.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1759515579129,0.4005,4491.6,4491.5,1.44761691]
["bitfinex-derivatives","ETHF0:USTF0",1759515580134,0.4005,4491.6,4491.5,2.13081691]
["bitfinex-derivatives","ETHF0:USTF0",1759515580434,0.40045,4492.2,4492.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1759515580936,3.24235707,4492.2,4492.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1759515581232,3.24235707,4492.2,4492.1,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759515582228,3.24235707,4492.2,4492.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1759515582423,2.24235707,4492.2,4492.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1759515582629,0.4802,4491.8,4491.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759515582827,0.40048,4491.9,4491.7,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759515584133,0.40048,4491.9,4491.7,1.55069]
["bitfinex-derivatives","ETHF0:USTF0",1759515584334,0.88061,4492.6,4492.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759515584533,0.88061,4492.6,4492.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1759515584837,3.84144537,4492.6,4492.5,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759515585226,2.96083537,4492.6,4492.5,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759515585431,0.40041,4492.6,4492.5,2.08266055]
["bitfinex-derivatives","ETHF0:USTF0",1759515585638,0.02135939,4492.7,4492.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759515587633,0.01913329,4492.7,4492.6,6.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759515587939,0.022,4492.9,4492.8,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759515588139,0.022,4492.9,4492.8,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759515588435,0.022,4492.9,4492.8,6.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759515588833,0.0242748,4492.9,4492.8,6.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759515589037,0.5044748,4492.9,4492.8,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759515589240,0.4246648,4492.9,4492.8,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759515589432,0.0242748,4492.9,4492.8,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759515590039,0.5044748,4492.9,4492.8,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759515590238,0.0242748,4492.9,4492.8,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759515590934,0.0242748,4492.9,4492.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1759515590935,1.4206748,4492.9,4492.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1759515591143,1.3783,4492.7,4492.6,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1759515591441,1.3783,4492.7,4492.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759515591638,0.8806,4492.7,4492.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759515591943,1.3783,4492.7,4492.6,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759515592742,1.3783,4492.7,4492.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759515592940,1.3783,4492.7,4492.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1759515593143,0.4004,4492.7,4492.6,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759515593642,0.8806,4492.7,4492.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759515593839,0.40046,4492.1,4492.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759515594145,0.88066,4492.1,4492.0,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759515594837,0.40046,4492.1,4492.0,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759515595034,0.88066,4492.1,4492.0,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759515595440,0.88066,4492.1,4492.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759515595635,0.40046,4492.1,4492.0,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759515596844,0.40046,4492.1,4492.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759515597044,0.88066,4492.1,4492.0,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759515597246,0.40046,4492.1,4492.0,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759515597443,0.4802,4492.5,4492.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1759515597648,0.4802,4492.5,4492.4,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759515597848,3.84021451,4492.5,4492.4,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759515598147,3.34251451,4492.5,4492.4,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759515598545,3.74293451,4492.5,4492.4,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759515598746,4.24063451,4492.5,4492.4,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1759515598946,4.24063451,4492.5,4492.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759515600044,3.74293451,4492.5,4492.4,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759515600245,4.24063451,4492.5,4492.4,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759515600445,4.24063451,4492.5,4492.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759515600948,0.0242748,4492.9,4492.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759515601156,0.0242748,4492.9,4492.8,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759515601458,0.4246648,4492.9,4492.8,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759515601749,0.9048648,4492.9,4492.8,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759515601945,3.85505458,4492.9,4492.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1759515602146,0.86407,4492.0,4491.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1759515602348,0.86407,4492.0,4491.9,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1759515602549,0.40047,4492.0,4491.9,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1759515602944,1.0252548,4492.9,4491.9,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1759515603144,2.0734648,4492.9,4492.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1759515603349,0.0242748,4492.9,4492.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1759515604845,0.4246648,4492.9,4492.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1759515605656,0.0242748,4492.9,4492.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1759515606158,0.0242748,4492.9,4492.8,6.7016]
["bitfinex-derivatives","ETHF0:USTF0",1759515606548,0.0242748,4492.9,4492.8,6.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759515606953,0.0242748,4492.9,4492.8,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759515607250,0.7204,4493.7,4492.8,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759515607251,1.00075,4494.0,4492.8,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1759515607456,0.40032,4493.7,4493.6,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1759515607653,0.40032,4493.7,4493.6,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759515608249,1.00065,4494.4,4493.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759515608460,4.28349182,4494.4,4494.3,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1759515608672,2.55512976,4494.4,4493.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1759515608856,1.00085,4493.5,4493.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1759515609056,2.04913,4493.5,4493.4,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1759515609260,0.40033,4493.5,4493.4,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759515609963,0.86393,4493.5,4493.4,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759515610259,1.32873,4493.5,4493.4,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759515610465,2.04913,4493.5,4493.4,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759515610662,0.7204,4493.4,4491.5,1.88293653]
["bitfinex-derivatives","ETHF0:USTF0",1759515610863,2.04925,4492.2,4492.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759515611054,2.04925,4492.2,4492.1,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1759515611259,1.5845,4491.6,4491.5,0.46331691]
["bitfinex-derivatives","ETHF0:USTF0",1759515611463,2.0493,4491.6,4491.5,0.22761691]
["bitfinex-derivatives","ETHF0:USTF0",1759515611660,2.0493,4491.6,4491.5,0.00161691]
["bitfinex-derivatives","ETHF0:USTF0",1759515611856,4.56989133,4491.6,4491.5,0.00161691]
["bitfinex-derivatives","ETHF0:USTF0",1759515612063,3.84949133,4491.6,4491.5,0.00161691]
["bitfinex-derivatives","ETHF0:USTF0",1759515612267,1.62491455,4491.6,4491.5,0.00161691]
["bitfinex-derivatives","ETHF0:USTF0",1759515612966,1.62491455,4491.6,4491.5,0.22761691]
["bitfinex-derivatives","ETHF0:USTF0",1759515613367,1.62491455,4491.6,4491.5,0.00161691]
["bitfinex-derivatives","ETHF0:USTF0",1759515614169,1.1209,4491.6,4491.5,0.00161691]
["bitfinex-derivatives","ETHF0:USTF0",1759515614472,2.0493,4491.6,4491.5,0.46331691]
["bitfinex-derivatives","ETHF0:USTF0",1759515614759,2.0493,4491.6,4491.5,0.00161691]
["bitfinex-derivatives","ETHF0:USTF0",1759515615164,5.0038827,4491.6,4491.5,0.00161691]
["bitfinex-derivatives","ETHF0:USTF0",1759515615366,5.5074444,4491.6,4491.5,0.00161691]
["bitfinex-derivatives","ETHF0:USTF0",1759515615562,5.5074444,4491.6,4490.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759515615563,0.4636,4490.9,4490.8,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1759515615865,2.04937,4490.9,4490.8,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1759515616363,2.04937,4490.9,4490.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759515616667,2.05131992,4490.9,4490.8,0.99415892]
["bitfinex-derivatives","ETHF0:USTF0",1759515616867,0.00194992,4490.9,4490.8,1.73025892]
["bitfinex-derivatives","ETHF0:USTF0",1759515617063,0.000333,4490.9,4490.8,6.73025892]
["bitfinex-derivatives","ETHF0:USTF0",1759515618072,0.7204,4492.0,4491.1,1.00137]
["bitfinex-derivatives","ETHF0:USTF0",1759515618370,0.7204,4492.4,4491.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759515618568,1.12087,4492.0,4491.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515618770,1.41507,4492.0,4491.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515618967,0.00167876,4492.0,4491.9,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759515619367,0.72207876,4492.0,4491.9,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759515619565,0.00167876,4492.0,4491.9,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759515619769,0.00167876,4492.0,4491.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759515619961,0.40052,4491.4,4491.1,34.729]
["bitfinex-derivatives","ETHF0:USTF0",1759515620274,0.40051,4491.6,4491.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1759515620471,0.40051,4491.6,4491.5,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1759515620669,0.40055,4491.2,4491.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759515620863,0.40055,4491.2,4491.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759515621767,1.12095,4491.2,4491.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759515622472,0.40055,4491.2,4491.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759515622668,1.00127,4491.6,4490.8,0.00265892]
["bitfinex-derivatives","ETHF0:USTF0",1759515622669,0.7204,4491.1,4490.8,0.73875892]
["bitfinex-derivatives","ETHF0:USTF0",1759515622974,1.12097,4490.9,4490.8,0.00265892]
["bitfinex-derivatives","ETHF0:USTF0",1759515623175,1.12097,4490.9,4490.8,0.22865892]
["bitfinex-derivatives","ETHF0:USTF0",1759515623775,1.12097,4490.9,4490.8,0.00265892]
["bitfinex-derivatives","ETHF0:USTF0",1759515623976,1.12097,4490.9,4490.8,0.22865892]
["bitfinex-derivatives","ETHF0:USTF0",1759515624277,0.40057,4490.9,4490.8,0.96475892]
["bitfinex-derivatives","ETHF0:USTF0",1759515624971,0.40055,4491.1,4491.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1759515625171,0.7204,4491.9,4491.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1759515625373,1.7216,4491.9,4491.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1759515625573,1.7216,4491.9,4491.3,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1759515625772,1.00285876,4492.0,4491.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759515626069,0.00167876,4492.0,4491.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759515626280,0.40054,4491.2,4491.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759515626472,0.7204,4491.1,4491.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759515626674,0.40054,4491.2,4491.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759515626675,0.7204,4491.6,4491.1,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1759515626974,0.40054,4491.2,4491.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759515627276,1.12414,4491.2,4491.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759515627475,1.12414,4491.2,4491.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759515627876,1.12414,4491.2,4491.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515628477,0.7236,4490.9,4490.8,0.00265892]
["bitfinex-derivatives","ETHF0:USTF0",1759515628875,0.7236,4490.9,4490.8,0.22865892]
["bitfinex-derivatives","ETHF0:USTF0",1759515629678,0.7236,4490.9,4490.8,0.00265892]
["bitfinex-derivatives","ETHF0:USTF0",1759515629873,0.7236,4490.9,4490.8,0.22865892]
["bitfinex-derivatives","ETHF0:USTF0",1759515630272,0.7236,4490.9,4490.8,0.00265892]
["bitfinex-derivatives","ETHF0:USTF0",1759515630476,0.7236,4490.9,4490.8,0.22865892]
["bitfinex-derivatives","ETHF0:USTF0",1759515631783,0.7236,4490.9,4490.8,0.92795892]
["bitfinex-derivatives","ETHF0:USTF0",1759515631989,0.40056,4491.0,4490.8,0.22865892]
["bitfinex-derivatives","ETHF0:USTF0",1759515632291,0.6814,4490.9,4490.8,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759515632494,0.4007,4489.4,4489.3,1.59581962]
["bitfinex-derivatives","ETHF0:USTF0",1759515632791,0.40069,4489.6,4489.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759515633180,0.40069,4489.6,4489.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1759515633181,1.0821,4489.4,4489.3,0.33535504]
["bitfinex-derivatives","ETHF0:USTF0",1759515633387,1.0821,4489.4,4489.3,0.16072748]
["bitfinex-derivatives","ETHF0:USTF0",1759515633588,1.0821,4489.4,4489.3,0.00272748]
["bitfinex-derivatives","ETHF0:USTF0",1759515633786,1.27804,4490.0,4489.3,0.95192748]
["bitfinex-derivatives","ETHF0:USTF0",1759515633989,0.4007,4489.4,4489.3,0.95192748]
["bitfinex-derivatives","ETHF0:USTF0",1759515634984,1.0821,4489.4,4489.3,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759515636287,1.27826,4489.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759515636595,1.35862,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759515636791,1.35862,4488.0,4487.9,0.24828238]
["bitfinex-derivatives","ETHF0:USTF0",1759515637289,1.36125051,4488.0,4487.9,0.24995476]
["bitfinex-derivatives","ETHF0:USTF0",1759515637692,1.08485051,4488.0,4487.9,0.24995476]
["bitfinex-derivatives","ETHF0:USTF0",1759515637984,1.08485051,4488.0,4487.9,0.02395476]
["bitfinex-derivatives","ETHF0:USTF0",1759515638192,1.36125051,4488.0,4487.9,0.24995476]
["bitfinex-derivatives","ETHF0:USTF0",1759515640388,0.00263051,4488.0,4487.9,0.97315476]
["bitfinex-derivatives","ETHF0:USTF0",1759515640588,0.00263051,4488.0,4487.9,5.97315476]
["bitfinex-derivatives","ETHF0:USTF0",1759515641587,0.68403051,4488.0,4487.9,5.24995476]
["bitfinex-derivatives","ETHF0:USTF0",1759515641783,0.96043051,4488.0,4487.9,0.24995476]
["bitfinex-derivatives","ETHF0:USTF0",1759515642594,0.00263051,4488.0,4487.9,0.97315476]
["bitfinex-derivatives","ETHF0:USTF0",1759515643095,0.00263051,4488.0,4487.9,5.97315476]
["bitfinex-derivatives","ETHF0:USTF0",1759515643286,1.35854,4489.0,4488.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759515643287,0.6814,4489.0,4488.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759515643490,0.6814,4489.0,4488.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759515643789,0.6814,4488.8,4488.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759515643993,1.00165,4489.9,4488.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515644194,0.6814,4489.4,4488.6,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1759515644392,0.6814,4489.4,4488.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515644393,0.00250922,4489.5,4489.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759515644597,0.00250922,4489.5,4489.4,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759515644889,0.68390922,4489.5,4489.4,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759515645396,0.00250922,4489.5,4489.4,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759515645596,0.96030922,4489.5,4489.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1759515645988,1.08459922,4489.5,4489.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1759515646192,1.08459922,4489.5,4489.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515646193,0.67959922,4489.5,4489.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515646383,0.68390922,4489.5,4489.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515646793,0.68390922,4489.5,4489.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759515647389,0.68390922,4489.5,4489.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759515647694,0.00250922,4489.5,4489.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759515647892,0.68390922,4489.5,4489.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1759515648096,1.08213,4489.0,4488.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1759515648297,0.6814,4488.9,4488.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759515648490,0.40076,4488.7,4488.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759515648792,0.40074,4489.0,4488.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759515648998,0.40074,4489.0,4488.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759515649190,0.40075,4488.9,4488.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515649387,1.08215,4488.9,4488.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759515649793,0.6814,4488.9,4488.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759515649989,0.6814,4488.9,4488.7,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1759515650200,0.6814,4488.9,4488.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515650499,0.40074,4489.0,4488.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759515650792,0.6814,4488.8,4488.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759515651094,1.08215,4488.8,4488.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759515651298,0.6814,4488.9,4488.3,34.746]
["bitfinex-derivatives","ETHF0:USTF0",1759515651499,0.6814,4488.9,4488.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515651991,0.6814,4488.5,4488.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515652196,0.9578,4488.5,4488.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515652396,0.6814,4488.2,4488.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759515652591,0.6814,4488.2,4488.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759515653296,0.40081,4488.2,4487.9,1.14798476]
["bitfinex-derivatives","ETHF0:USTF0",1759515653597,0.6814,4488.1,4488.0,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759515653792,0.6814,4488.4,4488.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1759515653997,0.6814,4488.4,4488.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1759515654299,1.08217,4488.6,4488.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759515654699,1.08217,4488.6,4488.4,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1759515655091,1.08217,4488.6,4488.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759515655297,0.6814,4488.9,4488.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515655494,0.2764,4489.0,4488.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515655793,1.08217,4488.6,4488.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759515656095,0.6814,4489.2,4488.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1759515656295,0.40077,4488.6,4488.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759515656600,0.6814,4488.6,4488.4,36.09699]
["bitfinex-derivatives","ETHF0:USTF0",1759515656795,0.6814,4488.6,4488.5,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759515656992,0.6814,4488.6,4488.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759515656993,2.04327,4488.6,4488.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759515657192,0.40077,4488.7,4488.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759515657398,1.169,4488.8,4488.7,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1759515657596,1.169,4489.2,4489.1,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759515657900,1.56972,4489.2,4489.1,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759515658097,1.56972,4489.2,4489.1,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759515658303,2.04322,4489.2,4489.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759515658498,2.04322,4489.2,4489.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515658691,1.1549,4489.2,4488.5,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1759515658897,1.56976,4488.7,4488.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759515659206,0.4876,4488.4,4488.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759515659402,0.6814,4488.3,4488.2,35.872]
["bitfinex-derivatives","ETHF0:USTF0",1759515659598,0.6814,4488.3,4488.2,36.098]
["bitfinex-derivatives","ETHF0:USTF0",1759515659798,0.6814,4488.7,4488.6,1.37897]
["bitfinex-derivatives","ETHF0:USTF0",1759515659999,0.6814,4488.7,4488.6,2.32817]
["bitfinex-derivatives","ETHF0:USTF0",1759515660200,1.169,4488.7,4488.6,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759515660401,1.6425,4489.4,4489.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759515660601,2.0432,4489.4,4489.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759515660801,2.0432,4489.4,4489.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515661010,0.00250922,4489.5,4489.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759515661506,0.6814,4490.3,4490.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759515661702,0.6814,4490.3,4490.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759515662107,0.6848,4491.1,4490.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759515662307,0.52754752,4491.1,4490.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759515662506,0.53024956,4491.1,4490.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759515662700,0.93079956,4491.1,4490.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759515662901,0.40056,4491.0,4490.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759515663103,0.00270204,4491.1,4490.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759515663302,0.00270204,4491.1,4490.2,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759515663303,0.2942,4491.0,4489.8,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759515663509,1.00145,4490.8,4489.9,34.973]
["bitfinex-derivatives","ETHF0:USTF0",1759515663904,0.40062,4490.3,4489.9,34.973]
["bitfinex-derivatives","ETHF0:USTF0",1759515664104,0.2942,4491.0,4490.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759515664303,0.2942,4491.0,4490.0,1.14634]
["bitfinex-derivatives","ETHF0:USTF0",1759515664810,0.69476,4491.0,4490.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759515665106,0.2942,4491.0,4490.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515665304,0.6848,4490.7,4490.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759515665510,0.00270204,4491.1,4490.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759515665709,0.68750204,4491.1,4490.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759515665902,0.6848,4491.0,4490.7,0.18094536]
["bitfinex-derivatives","ETHF0:USTF0",1759515666104,0.40058,4490.8,4490.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515666303,0.40059,4490.7,4490.3,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759515666511,0.6848,4490.6,4490.4,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1759515666706,0.6848,4490.6,4490.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759515667310,0.6848,4490.6,4490.5,0.92492224]
["bitfinex-derivatives","ETHF0:USTF0",1759515667611,0.6848,4490.6,4490.5,0.17922224]
["bitfinex-derivatives","ETHF0:USTF0",1759515667808,0.6848,4490.6,4490.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515668710,0.6848,4490.6,4490.5,0.40291291]
["bitfinex-derivatives","ETHF0:USTF0",1759515668910,0.6848,4490.6,4490.5,1.14861291]
["bitfinex-derivatives","ETHF0:USTF0",1759515669110,0.6848,4490.6,4490.5,0.40291291]
["bitfinex-derivatives","ETHF0:USTF0",1759515669303,0.6848,4490.6,4490.5,2.07371291]
["bitfinex-derivatives","ETHF0:USTF0",1759515669613,0.473,4491.0,4490.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759515669914,1.1578,4491.0,4490.9,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759515670612,0.00270204,4491.1,4491.0,2.07136]
["bitfinex-derivatives","ETHF0:USTF0",1759515670812,1.16050204,4491.1,4491.0,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759515671014,1.64840204,4491.1,4491.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759515671412,0.00270204,4491.1,4491.0,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759515671813,1.08260796,4491.6,4491.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759515672011,0.68209796,4491.6,4491.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759515672209,0.40051,4491.4,4491.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759515672421,0.4005,4491.6,4490.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515672714,0.00228101,4491.6,4491.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759515672906,0.69461,4492.5,4491.6,1.00124]
["bitfinex-derivatives","ETHF0:USTF0",1759515673106,0.2942,4492.5,4492.1,1.14614]
["bitfinex-derivatives","ETHF0:USTF0",1759515673313,0.2942,4492.5,4492.2,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1759515673506,0.40042,4492.4,4492.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515673711,0.6848,4492.3,4492.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515673912,0.68650584,4492.3,4492.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515674313,1.64740584,4492.3,4492.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515674513,2.04783584,4492.3,4492.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515675112,2.04783584,4492.3,4492.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759515675514,1.15950584,4492.3,4492.2,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759515675716,0.00170584,4492.3,4492.2,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759515675912,0.6848,4492.2,4491.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759515676213,0.6848,4492.2,4492.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759515676414,0.00170584,4492.3,4492.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759515676814,1.15950584,4492.3,4492.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759515678119,1.00055,4494.4,4492.4,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1759515678419,0.2942,4495.0,4493.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759515678622,0.40026,4493.9,4493.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759515678917,0.40029,4493.5,4493.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759515679121,0.40185013,4493.5,4493.4,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759515679717,0.00156013,4493.5,4493.4,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759515679923,0.00156013,4493.5,4493.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759515680225,0.00156013,4493.5,4493.2,1.14601]
["bitfinex-derivatives","ETHF0:USTF0",1759515680431,0.00156013,4493.5,4493.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759515680717,0.00156013,4493.5,4493.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759515682322,0.40025,4494.0,4493.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759515682519,0.6848,4494.5,4493.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759515682826,0.40024,4494.1,4494.0,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759515683026,0.40023,4494.3,4494.0,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1759515683322,0.00164165,4494.3,4494.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759515683529,0.00164165,4494.3,4494.1,0.74740396]
["bitfinex-derivatives","ETHF0:USTF0",1759515683921,0.40186165,4494.3,4494.1,0.74740396]
["bitfinex-derivatives","ETHF0:USTF0",1759515684121,0.40186165,4494.3,4494.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759515685019,0.00164165,4494.3,4494.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759515686821,0.00164165,4494.3,4494.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1759515687522,0.7284,4495.7,4495.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759515687726,2.06551,4495.6,4495.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759515687929,1.33711,4495.6,4495.5,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759515688231,0.7284,4496.6,4495.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759515688531,0.40007,4496.1,4496.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1759515688730,0.40007,4496.1,4496.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759515688928,0.40004,4496.3,4496.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759515689132,0.40004,4496.3,4495.6,0.17846769]
["bitfinex-derivatives","ETHF0:USTF0",1759515689133,0.7284,4496.2,4496.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759515689334,0.7284,4496.2,4496.1,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759515690023,0.7284,4496.2,4496.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515690227,0.7284,4496.3,4495.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759515690432,0.7284,4495.9,4495.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759515690639,1.12848,4495.9,4495.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759515690934,0.2657,4496.0,4495.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1759515690935,0.40015,4495.1,4495.0,35.3777]
["bitfinex-derivatives","ETHF0:USTF0",1759515691136,0.7284,4495.4,4495.0,35.11304815]
["bitfinex-derivatives","ETHF0:USTF0",1759515691338,0.40013,4495.3,4495.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759515691532,0.40013,4495.3,4495.0,35.39584815]
["bitfinex-derivatives","ETHF0:USTF0",1759515691729,0.40013,4495.3,4495.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759515692033,0.40013,4495.3,4495.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759515692337,1.13003,4495.3,4495.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759515692530,1.13005,4495.1,4495.0,0.17404815]
["bitfinex-derivatives","ETHF0:USTF0",1759515692726,1.13005,4495.1,4495.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515693136,0.7299,4495.1,4495.0,0.40082623]
["bitfinex-derivatives","ETHF0:USTF0",1759515693336,0.7299,4495.1,4495.0,1.07592623]
["bitfinex-derivatives","ETHF0:USTF0",1759515694032,0.7299,4495.1,4495.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759515694434,0.4494,4495.1,4495.0,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759515694734,1.6458,4495.1,4495.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759515695142,1.6458,4495.1,4495.0,0.84837301]
["bitfinex-derivatives","ETHF0:USTF0",1759515695449,1.6458,4495.1,4495.0,2.01067301]
["bitfinex-derivatives","ETHF0:USTF0",1759515695640,0.9159,4495.1,4495.0,2.01067301]
["bitfinex-derivatives","ETHF0:USTF0",1759515695838,0.40015,4495.2,4495.0,2.01067301]
["bitfinex-derivatives","ETHF0:USTF0",1759515695839,2.04595,4495.2,4495.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759515696343,0.84955,4495.2,4495.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759515696535,0.84957,4494.9,4494.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759515696742,0.84957,4494.9,4494.8,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759515697038,0.4494,4494.9,4494.8,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1759515697242,0.4494,4494.9,4494.8,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759515697548,1.6458,4494.9,4494.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759515697738,1.6458,4494.7,4494.6,0.17486172]
["bitfinex-derivatives","ETHF0:USTF0",1759515697942,1.6458,4494.7,4494.6,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759515698240,1.6458,4494.7,4494.6,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1759515698738,1.6458,4494.7,4494.6,1.90233737]
["bitfinex-derivatives","ETHF0:USTF0",1759515698946,0.9159,4494.7,4494.6,1.90233737]
["bitfinex-derivatives","ETHF0:USTF0",1759515699446,1.6458,4494.7,4494.6,1.90233737]
["bitfinex-derivatives","ETHF0:USTF0",1759515700042,0.9159,4494.7,4494.6,1.90233737]
["bitfinex-derivatives","ETHF0:USTF0",1759515701044,0.4494,4495.1,4495.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759515701248,0.4494,4495.1,4495.0,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759515701449,1.6458,4495.1,4495.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515701847,0.9159,4494.7,4494.6,0.62203737]
["bitfinex-derivatives","ETHF0:USTF0",1759515702051,2.04599,4494.7,4494.6,1.52313737]
["bitfinex-derivatives","ETHF0:USTF0",1759515702247,1.31609,4494.7,4494.6,2.01033737]
["bitfinex-derivatives","ETHF0:USTF0",1759515702439,2.04592,4495.4,4495.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759515702643,2.04592,4495.4,4495.3,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759515703244,1.31602,4495.4,4495.3,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759515703746,1.31602,4495.4,4494.6,0.17443737]
["bitfinex-derivatives","ETHF0:USTF0",1759515703747,1.6458,4494.7,4494.6,0.17443737]
["bitfinex-derivatives","ETHF0:USTF0",1759515703947,1.6458,4494.7,4494.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759515704152,1.6458,4494.7,4494.6,1.5264612]
["bitfinex-derivatives","ETHF0:USTF0",1759515704352,1.6458,4494.7,4494.6,2.0136612]
["bitfinex-derivatives","ETHF0:USTF0",1759515704655,1.6458,4494.7,4494.6,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759515704854,0.9159,4494.7,4494.6,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759515706053,1.31609,4494.6,4494.5,0.17999719]
["bitfinex-derivatives","ETHF0:USTF0",1759515706246,1.31609,4494.6,4494.5,1.52869719]
["bitfinex-derivatives","ETHF0:USTF0",1759515706247,2.04599,4494.6,4494.5,1.52869719]
["bitfinex-derivatives","ETHF0:USTF0",1759515706449,0.84956,4495.0,4494.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759515706653,2.04596,4495.0,4494.9,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759515706952,2.04596,4495.0,4494.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759515707157,2.04596,4495.0,4494.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759515707559,2.04596,4495.0,4494.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759515707752,2.04596,4495.0,4494.9,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759515707954,0.84956,4495.0,4494.9,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759515708156,0.4494,4495.0,4494.9,2.23607]
["bitfinex-derivatives","ETHF0:USTF0",1759515708451,1.13003,4495.4,4495.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1759515708661,2.04593,4495.4,4495.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759515708850,2.54436861,4495.4,4495.3,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759515709050,2.04593,4495.4,4495.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515709255,2.54245393,4495.4,4495.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515710554,2.14232393,4495.4,4495.3,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759515710961,2.14232393,4495.4,4495.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759515711153,2.14232393,4495.4,4495.3,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759515711456,2.14232393,4495.4,4495.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515712259,2.54244393,4495.4,4495.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759515712862,2.54244393,4495.4,4495.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759515713066,1.81254393,4495.4,4495.3,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1759515713255,1.31602,4495.4,4495.3,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1759515713560,2.04592,4495.4,4495.3,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1759515713762,2.04592,4495.4,4495.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515713958,0.9159,4494.7,4494.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759515714162,2.04599,4494.7,4494.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759515714354,1.00031,4495.4,4494.1,1.61160396]
["bitfinex-derivatives","ETHF0:USTF0",1759515714355,1.31613,4494.2,4494.1,1.61160396]
["bitfinex-derivatives","ETHF0:USTF0",1759515714555,1.31613,4494.2,4494.1,1.83660396]
["bitfinex-derivatives","ETHF0:USTF0",1759515714859,2.04603,4494.2,4494.1,1.83660396]
["bitfinex-derivatives","ETHF0:USTF0",1759515715059,2.04603,4494.2,4494.1,1.61160396]
["bitfinex-derivatives","ETHF0:USTF0",1759515715361,0.84962,4494.3,4494.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759515715555,0.84962,4494.3,4494.1,0.22670396]
["bitfinex-derivatives","ETHF0:USTF0",1759515715556,1.57945,4495.1,4495.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759515715763,2.04595,4495.1,4495.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1759515715960,1.31605,4495.1,4495.0,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1759515716160,0.40014,4495.2,4495.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759515716359,1.31609,4494.7,4494.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759515716660,1.31609,4494.7,4494.6,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1759515719161,0.40017,4494.9,4494.6,1.55999]
["bitfinex-derivatives","ETHF0:USTF0",1759515719361,0.40017,4494.9,4494.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759515720165,0.40014,4495.2,4494.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759515720361,1.31604,4495.3,4495.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759515720562,0.9159,4495.3,4495.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759515721264,1.6458,4495.3,4495.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759515722057,0.40008,4495.9,4495.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759515722264,0.9116,4495.8,4495.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1759515722564,0.85656,4496.1,4496.0,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1759515722759,0.85656,4496.1,4496.0,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1759515723066,2.00506,4496.1,4496.0,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1759515723464,2.00506,4496.1,4496.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759515723662,2.00506,4496.1,4496.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515724371,0.4565,4495.8,4495.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1759515724562,0.9116,4495.8,4495.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1759515724764,1.605,4495.8,4495.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1759515725267,1.605,4495.8,4495.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1759515725466,1.605,4495.8,4495.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1759515725860,1.605,4495.8,4495.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1759515726064,0.9116,4495.8,4495.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1759515726771,1.605,4495.8,4495.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1759515726974,0.9116,4495.8,4495.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1759515727165,0.6934,4496.2,4495.9,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759515727470,0.6934,4496.2,4495.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515727471,0.4565,4496.2,4496.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1759515727671,0.4565,4496.2,4496.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1759515727872,0.00254317,4496.6,4496.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1759515727873,0.40003,4496.5,4496.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759515728062,0.85653,4496.5,4496.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1759515728267,0.4565,4496.5,4496.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1759515728964,0.00254317,4496.6,4496.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1759515729170,1.60754317,4496.6,4496.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1759515729476,0.45904317,4496.6,4496.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1759515729874,1.60754317,4496.6,4496.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1759515730172,0.91414317,4496.6,4496.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1759515730768,1.60754317,4496.6,4496.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1759515730963,0.91414317,4496.6,4496.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1759515731168,0.00254317,4496.6,4496.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1759515731373,0.45904317,4496.6,4496.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1759515732274,2.00492,4497.7,4497.6,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1759515732469,2.00492,4497.7,4497.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515732668,0.39995,4497.3,4497.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1759515732864,1.605,4497.3,4496.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1759515733072,0.85652,4496.6,4496.5,1.18507046]
["bitfinex-derivatives","ETHF0:USTF0",1759515733273,0.69625047,4497.3,4497.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759515733576,2.00780047,4497.3,4497.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515734171,2.00780047,4497.3,4497.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759515734372,2.00780047,4497.3,4497.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759515734567,2.00780047,4497.3,4497.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1759515734773,1.31440047,4497.3,4497.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1759515735073,0.85930047,4497.3,4497.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1759515735566,0.45935047,4497.3,4497.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1759515735772,0.6934,4498.5,4497.8,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1759515735974,0.6934,4498.5,4497.8,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1759515736273,0.85635,4498.5,4498.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1759515736475,0.85635,4498.5,4498.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1759515736873,1.31374926,4498.5,4498.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1759515737074,2.00488,4498.1,4497.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759515737273,2.00488,4498.1,4498.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759515737467,0.4565,4498.1,4498.0,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1759515737981,0.9116,4498.1,4498.0,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1759515738279,0.4565,4498.4,4498.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1759515738473,0.9116,4498.4,4498.3,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1759515738777,1.605,4498.4,4498.3,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1759515740076,0.00229926,4498.5,4498.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1759515740281,2.00476,4499.5,4499.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759515740575,2.00476,4499.5,4499.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759515740765,2.00476,4499.5,4498.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1759515740766,0.39981,4499.0,4498.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759515740969,2.00487,4498.3,4498.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1759515741167,0.91421602,4498.3,4498.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1759515741475,0.8564,4497.9,4497.8,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1759515741676,2.0049,4497.9,4497.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759515741973,2.0049,4497.9,4497.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759515742179,1.3115,4497.9,4497.8,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1759515742380,0.4565,4498.1,4498.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1759515742581,1.605,4498.1,4498.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1759515742881,1.605,4498.1,4498.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759515743080,1.605,4498.1,4498.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1759515743678,1.605,4498.1,4498.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515743978,2.00493,4497.6,4497.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1759515744185,1.31153,4497.6,4497.5,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1759515744687,2.00497,4497.1,4497.0,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1759515744984,2.00497,4497.1,4497.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759515745284,0.4565,4497.2,4497.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1759515745686,1.605,4497.2,4497.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1759515746381,0.6934,4496.6,4496.5,34.68657046]
["bitfinex-derivatives","ETHF0:USTF0",1759515746578,0.6934,4496.6,4496.5,34.91157046]
["bitfinex-derivatives","ETHF0:USTF0",1759515746775,1.51458,4498.1,4498.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759515746979,1.94428,4498.1,4498.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515747181,0.85882,4497.7,4497.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1759515747380,0.85882,4497.7,4497.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759515747581,0.4589,4497.7,4497.6,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759515747786,0.4589,4497.7,4497.6,2.17923]
["bitfinex-derivatives","ETHF0:USTF0",1759515747977,0.4589,4497.7,4497.6,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759515748380,0.4589,4497.7,4497.6,2.17923]
["bitfinex-derivatives","ETHF0:USTF0",1759515748576,0.4589,4497.7,4497.6,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759515748782,0.8886,4497.7,4497.6,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759515748989,1.5444,4497.7,4497.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515749184,1.94432,4497.7,4497.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515749785,1.28855,4497.3,4497.2,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759515750089,0.8886,4497.3,4497.2,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759515750287,0.8886,4497.1,4497.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759515750586,0.4589,4497.1,4497.0,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1759515751380,0.39995,4497.4,4497.1,1.95427]
["bitfinex-derivatives","ETHF0:USTF0",1759515751578,0.4589,4497.6,4497.5,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1759515751785,1.5444,4497.6,4497.5,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1759515751984,1.5444,4497.6,4497.5,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759515752187,1.5444,4497.6,4497.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759515752385,1.5444,4497.6,4497.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515752581,1.5444,4497.6,4496.8,34.684]
["bitfinex-derivatives","ETHF0:USTF0",1759515752582,0.85359,4496.9,4496.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759515752878,0.39997,4497.1,4497.0,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759515753083,0.6925,4498.2,4497.6,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759515753281,1.54597,4498.2,4498.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759515753491,0.40248602,4498.3,4498.1,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759515753690,0.40248602,4498.3,4498.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759515753892,0.00261602,4498.3,4498.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759515754387,0.40248602,4498.3,4498.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759515754592,1.69193,4499.4,4498.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759515754789,0.39984,4498.6,4498.5,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759515755087,0.39984,4498.6,4498.5,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759515755286,0.39984,4498.6,4498.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759515755287,0.39988,4498.1,4498.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759515755487,0.85348,4498.1,4498.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759515755690,0.85581744,4498.1,4498.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759515755896,0.85581744,4498.1,4498.0,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759515756190,1.28361744,4498.1,4498.0,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759515756381,1.97611744,4498.1,4498.0,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759515756584,0.39993,4497.6,4497.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759515756781,0.39993,4497.6,4497.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759515757188,0.39993,4497.6,4497.5,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759515757390,1.97383,4497.6,4497.5,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759515757591,1.28133,4497.6,4497.5,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759515757783,0.39997,4497.1,4497.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759515757988,0.85357,4497.1,4497.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759515758185,1.28137,4497.1,4497.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759515758492,0.40002,4496.6,4496.5,2.74669008]
["bitfinex-derivatives","ETHF0:USTF0",1759515758790,0.40002,4496.6,4496.5,1.37587046]
["bitfinex-derivatives","ETHF0:USTF0",1759515758991,0.40002,4496.6,4496.5,2.03777046]
["bitfinex-derivatives","ETHF0:USTF0",1759515759396,0.40002,4496.6,4496.5,1.81277046]
["bitfinex-derivatives","ETHF0:USTF0",1759515759592,0.40002,4496.6,4496.5,2.03777046]
["bitfinex-derivatives","ETHF0:USTF0",1759515759786,0.85362,4496.6,4496.5,2.03777046]
["bitfinex-derivatives","ETHF0:USTF0",1759515760291,0.6925,4497.1,4496.5,2.03777046]
["bitfinex-derivatives","ETHF0:USTF0",1759515760492,0.40002,4496.6,4496.5,1.81277046]
["bitfinex-derivatives","ETHF0:USTF0",1759515760688,0.40002,4496.6,4496.5,2.03777046]
["bitfinex-derivatives","ETHF0:USTF0",1759515760890,0.85362,4496.6,4496.5,1.81277046]
["bitfinex-derivatives","ETHF0:USTF0",1759515761093,1.97392,4496.6,4496.5,0.22657046]
["bitfinex-derivatives","ETHF0:USTF0",1759515761395,1.97392,4496.6,4496.5,0.00157046]
["bitfinex-derivatives","ETHF0:USTF0",1759515761597,1.97392,4496.6,4496.5,0.22657046]
["bitfinex-derivatives","ETHF0:USTF0",1759515761798,1.28142,4496.6,4496.5,2.03777046]
["bitfinex-derivatives","ETHF0:USTF0",1759515763196,1.97392,4496.6,4496.5,2.03777046]
["bitfinex-derivatives","ETHF0:USTF0",1759515763397,1.97392,4496.6,4496.5,0.00157046]
["bitfinex-derivatives","ETHF0:USTF0",1759515763398,4.8016694,4496.6,4496.5,0.00157046]
["bitfinex-derivatives","ETHF0:USTF0",1759515763595,4.8016694,4496.6,4496.5,0.22657046]
["bitfinex-derivatives","ETHF0:USTF0",1759515763892,4.8016694,4496.6,4496.5,0.88847046]
["bitfinex-derivatives","ETHF0:USTF0",1759515764093,0.4536,4496.6,4496.5,2.03777046]
["bitfinex-derivatives","ETHF0:USTF0",1759515764594,0.4536,4496.9,4496.8,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759515764792,0.4536,4496.9,4496.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759515764990,3.30132927,4496.9,4496.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759515765191,1.5739,4496.9,4496.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759515765396,1.5739,4496.9,4496.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759515765694,1.5739,4496.9,4496.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515765899,1.5739,4496.9,4496.5,1.35947046]
["bitfinex-derivatives","ETHF0:USTF0",1759515765900,0.85362,4496.6,4496.5,1.35947046]
["bitfinex-derivatives","ETHF0:USTF0",1759515766095,0.8814,4496.6,4496.5,2.03777046]
["bitfinex-derivatives","ETHF0:USTF0",1759515766301,0.40001,4496.8,4496.7,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759515766597,0.4536,4497.3,4497.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759515766901,4.89965542,4497.3,4497.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515767099,1.97389,4496.9,4496.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759515767300,1.97392,4496.6,4496.5,0.00157046]
["bitfinex-derivatives","ETHF0:USTF0",1759515767696,1.97392,4496.6,4496.5,1.32117046]
["bitfinex-derivatives","ETHF0:USTF0",1759515768004,1.28142,4496.6,4496.5,2.03777046]
["bitfinex-derivatives","ETHF0:USTF0",1759515768304,1.28142,4496.6,4496.5,1.32117046]
["bitfinex-derivatives","ETHF0:USTF0",1759515768305,1.97392,4496.6,4496.5,1.32117046]
["bitfinex-derivatives","ETHF0:USTF0",1759515768494,1.97392,4496.6,4496.5,0.22657046]
["bitfinex-derivatives","ETHF0:USTF0",1759515768702,1.5739,4496.6,4496.5,0.22657046]
["bitfinex-derivatives","ETHF0:USTF0",1759515768901,1.5739,4496.6,4496.5,1.32117046]
["bitfinex-derivatives","ETHF0:USTF0",1759515770101,0.8814,4496.6,4496.5,1.32117046]
["bitfinex-derivatives","ETHF0:USTF0",1759515770704,1.5739,4496.6,4496.5,1.32117046]
["bitfinex-derivatives","ETHF0:USTF0",1759515771600,0.8814,4496.6,4496.5,1.54947046]
["bitfinex-derivatives","ETHF0:USTF0",1759515771804,0.8814,4496.6,4496.5,1.77447046]
["bitfinex-derivatives","ETHF0:USTF0",1759515773001,4.45769794,4496.6,4496.5,0.22657046]
["bitfinex-derivatives","ETHF0:USTF0",1759515773201,4.45769794,4496.6,4496.5,0.00157046]
["bitfinex-derivatives","ETHF0:USTF0",1759515773507,0.8814,4495.3,4495.2,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759515773714,1.5739,4495.3,4495.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759515774006,1.5739,4495.3,4495.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759515774407,1.1203,4495.0,4494.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759515774607,0.8814,4495.0,4494.9,1.77455306]
["bitfinex-derivatives","ETHF0:USTF0",1759515775105,0.85372,4495.5,4495.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759515775303,0.85372,4495.5,4495.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515775304,1.28152,4495.5,4495.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515775504,4.42922807,4495.4,4495.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515775898,3.73672807,4495.4,4495.3,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759515776109,4.42922807,4495.4,4495.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759515776407,4.42922807,4495.4,4495.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515776608,4.42922807,4495.4,4495.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759515776907,4.42922807,4495.4,4495.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515777806,2.20076,4495.0,4494.9,0.00165306]
["bitfinex-derivatives","ETHF0:USTF0",1759515778206,5.12100385,4495.0,4494.9,0.00165306]
["bitfinex-derivatives","ETHF0:USTF0",1759515780304,3.80164385,4495.0,4494.9,1.54955306]
["bitfinex-derivatives","ETHF0:USTF0",1759515780509,1.28155,4495.1,4495.0,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759515780709,0.8814,4495.1,4495.0,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759515781511,0.40014,4495.2,4495.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759515781713,0.85374,4495.2,4495.1,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759515781902,1.28154,4495.2,4495.1,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759515782109,4.20182939,4495.2,4495.1,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759515782417,4.90602939,4495.2,4495.1,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759515782705,4.90602939,4495.2,4495.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759515782706,0.40013,4495.4,4495.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759515782905,1.30427,4496.0,4495.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759515783107,1.30427,4496.0,4495.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759515783302,4.23183758,4496.0,4495.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759515783507,0.40011,4495.6,4495.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759515783709,0.9042,4495.0,4494.9,0.43005306]
["bitfinex-derivatives","ETHF0:USTF0",1759515784010,0.84104,4495.3,4495.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759515784202,0.84105,4495.1,4495.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1759515784512,2.00855,4495.1,4495.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1759515784812,1.30435,4495.1,4495.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1759515785006,0.40014,4495.2,4495.0,2.45686]
["bitfinex-derivatives","ETHF0:USTF0",1759515785203,0.84104,4495.2,4495.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759515785516,2.00856,4495.0,4494.9,0.69385306]
["bitfinex-derivatives","ETHF0:USTF0",1759515785704,1.30436,4495.0,4494.9,1.78955306]
["bitfinex-derivatives","ETHF0:USTF0",1759515785910,0.84106,4495.0,4494.9,1.78955306]
["bitfinex-derivatives","ETHF0:USTF0",1759515786809,2.00856,4495.0,4494.9,1.78955306]
["bitfinex-derivatives","ETHF0:USTF0",1759515787005,2.00856,4495.0,4494.9,1.34725306]
["bitfinex-derivatives","ETHF0:USTF0",1759515787209,0.4409,4495.0,4494.9,1.78955306]
["bitfinex-derivatives","ETHF0:USTF0",1759515787411,0.4409,4495.1,4495.0,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1759515789012,1.1817,4496.0,4495.0,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1759515789013,0.4409,4495.8,4495.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759515789314,3.30979811,4495.8,4495.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1759515789808,3.30979811,4495.8,4495.7,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759515790015,3.77309811,4495.8,4495.7,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759515791516,0.40007,4496.1,4496.0,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1759515791710,0.40004,4496.3,4496.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1759515791917,3.35234629,4496.4,4496.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759515792211,3.81564629,4496.4,4496.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759515792412,4.21567629,4496.4,4496.3,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759515792812,0.4409,4495.3,4495.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759515793012,0.84103,4495.3,4495.2,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759515793515,0.40009,4495.8,4495.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759515793710,0.7042,4496.5,4495.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759515793918,0.40008,4495.9,4495.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1759515794111,0.40007,4496.1,4495.8,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759515794318,3.25371703,4496.4,4496.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759515794813,3.69461703,4496.4,4496.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759515795008,4.86211703,4496.4,4496.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1759515795209,0.40011,4495.6,4495.5,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1759515795407,0.7042,4495.9,4495.1,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759515795613,0.84104,4495.3,4495.2,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1759515795819,0.40014,4495.3,4495.2,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759515796014,4.59083342,4495.9,4495.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759515796015,0.7042,4495.9,4495.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759515796320,1.6084,4495.8,4495.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759515796619,1.6084,4495.0,4494.9,0.00165306]
["bitfinex-derivatives","ETHF0:USTF0",1759515796819,1.6084,4495.0,4494.9,0.22665306]
["bitfinex-derivatives","ETHF0:USTF0",1759515797010,1.6084,4495.0,4494.9,0.91885306]
["bitfinex-derivatives","ETHF0:USTF0",1759515797414,1.6084,4495.0,4494.9,0.00165306]
["bitfinex-derivatives","ETHF0:USTF0",1759515797610,4.69820018,4495.0,4494.9,0.00165306]
["bitfinex-derivatives","ETHF0:USTF0",1759515798617,4.49160018,4495.0,4494.9,0.00165306]
["bitfinex-derivatives","ETHF0:USTF0",1759515799318,4.69820018,4495.0,4494.9,0.00165306]
["bitfinex-derivatives","ETHF0:USTF0",1759515800426,3.78740018,4495.0,4494.9,1.12225306]
["bitfinex-derivatives","ETHF0:USTF0",1759515800626,3.32410018,4495.0,4494.9,1.56455306]
["bitfinex-derivatives","ETHF0:USTF0",1759515800825,0.7042,4495.8,4495.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759515801022,0.84101,4495.6,4495.5,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1759515801229,0.4409,4495.6,4495.5,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1759515804530,0.9042,4495.6,4495.5,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1759515804730,1.30434,4495.2,4495.1,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1759515804936,1.30436,4495.0,4494.9,1.12225306]
["bitfinex-derivatives","ETHF0:USTF0",1759515805129,2.00856,4495.0,4494.9,1.34725306]
["bitfinex-derivatives","ETHF0:USTF0",1759515805436,2.00856,4495.0,4494.9,1.12225306]
["bitfinex-derivatives","ETHF0:USTF0",1759515805730,4.92558107,4495.0,4494.9,1.34725306]
["bitfinex-derivatives","ETHF0:USTF0",1759515805931,0.40016,4495.0,4494.9,1.78955306]
["bitfinex-derivatives","ETHF0:USTF0",1759515806130,0.40015,4495.2,4495.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759515806934,0.84105,4495.2,4495.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759515807422,0.95005761,4495.2,4495.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759515808638,2.05055761,4495.2,4495.1,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1759515809832,2.16266,4495.0,4494.9,0.00165306]
["bitfinex-derivatives","ETHF0:USTF0",1759515810030,1.5559,4495.0,4494.9,1.06265306]
["bitfinex-derivatives","ETHF0:USTF0",1759515810230,0.40015,4495.1,4495.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759515810439,0.50915761,4495.1,4495.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759515810740,3.43454312,4495.1,4495.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759515810933,0.96455761,4495.1,4495.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759515811230,0.10900761,4495.1,4495.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759515811441,0.56440761,4495.1,4495.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759515811638,0.56440761,4495.1,4495.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759515811841,0.10900761,4495.1,4495.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759515812340,1.90706,4495.0,4494.9,0.00165306]
["bitfinex-derivatives","ETHF0:USTF0",1759515812540,1.90706,4495.0,4494.9,0.22665306]
["bitfinex-derivatives","ETHF0:USTF0",1759515812738,4.7896159,4495.0,4494.9,1.29315306]
["bitfinex-derivatives","ETHF0:USTF0",1759515812942,4.1344159,4495.0,4494.9,1.73335306]
["bitfinex-derivatives","ETHF0:USTF0",1759515813439,0.40012,4495.5,4495.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759515813745,0.82942,4495.5,4495.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1759515813943,1.90702,4495.5,4495.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1759515814645,1.25182,4495.5,4495.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1759515815246,1.90702,4495.5,4495.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759515815444,0.4293,4495.5,4495.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759515815643,0.8517,4495.5,4495.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759515815950,1.5069,4495.5,4495.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759515816443,1.5069,4495.5,4495.4,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1759515816650,1.5069,4495.5,4495.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1759515816947,1.5069,4495.5,4495.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515817348,0.82945,4495.1,4495.0,2.16275]
["bitfinex-derivatives","ETHF0:USTF0",1759515817645,1.90705,4495.1,4495.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1759515817940,1.90706,4495.0,4494.9,1.06815306]
["bitfinex-derivatives","ETHF0:USTF0",1759515818342,1.90706,4495.0,4494.9,0.22665306]
["bitfinex-derivatives","ETHF0:USTF0",1759515818542,1.90706,4495.0,4494.9,0.00165306]
["bitfinex-derivatives","ETHF0:USTF0",1759515818749,1.90706,4495.0,4494.9,0.22665306]
["bitfinex-derivatives","ETHF0:USTF0",1759515819242,0.40016,4495.0,4494.9,2.13352306]
["bitfinex-derivatives","ETHF0:USTF0",1759515819448,0.82942,4495.4,4495.3,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1759515819651,1.25182,4495.4,4495.3,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1759515819842,4.16612108,4495.4,4495.3,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1759515820037,1.25182,4495.4,4495.3,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1759515820846,1.90702,4495.4,4495.3,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1759515822344,1.25182,4495.4,4495.3,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1759515822544,0.40012,4495.4,4495.3,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1759515823358,1.90702,4495.4,4495.3,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1759515823658,1.90702,4495.4,4495.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759515823659,1.90705,4495.1,4495.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759515823947,1.90705,4495.1,4495.0,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759515824150,1.25185,4495.1,4495.0,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759515824548,1.50456,4495.0,4494.9,0.00165306]
["bitfinex-derivatives","ETHF0:USTF0",1759515824753,0.40024,4494.1,4494.0,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759515824947,0.40024,4494.1,4494.0,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759515825549,1.90714,4494.1,4494.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1759515825753,1.90888502,4494.1,4494.0,1.29316748]
["bitfinex-derivatives","ETHF0:USTF0",1759515825954,1.90888502,4494.1,4494.0,0.65276748]
["bitfinex-derivatives","ETHF0:USTF0",1759515826355,1.90888502,4494.1,4494.0,1.29316748]
["bitfinex-derivatives","ETHF0:USTF0",1759515826656,1.25368502,4494.1,4494.0,1.98926748]
["bitfinex-derivatives","ETHF0:USTF0",1759515826854,1.90888502,4494.1,4494.0,1.98926748]
["bitfinex-derivatives","ETHF0:USTF0",1759515827850,1.90888502,4494.1,4494.0,0.65276748]
["bitfinex-derivatives","ETHF0:USTF0",1759515828447,9.196e-05,4494.1,4494.0,6.98926748]
["bitfinex-derivatives","ETHF0:USTF0",1759515828650,1.90701,4495.5,4495.4,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1759515828955,1.25181,4495.5,4495.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759515829658,1.25451981,4495.5,4495.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759515830460,1.28518012,4495.5,4495.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759515830851,0.46267012,4495.5,4495.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759515831050,1.54027012,4495.5,4495.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759515831248,0.40019,4494.6,4494.5,1.8526277]
["bitfinex-derivatives","ETHF0:USTF0",1759515831452,0.86015031,4494.6,4494.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759515831657,1.93775031,4494.6,4494.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759515831858,1.93775031,4494.6,4494.5,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1759515832055,1.93775031,4494.6,4494.5,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759515832654,1.28255031,4494.6,4494.5,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759515833158,0.86015031,4494.6,4494.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759515833660,0.86015031,4494.6,4493.4,0.2219277]
["bitfinex-derivatives","ETHF0:USTF0",1759515833661,0.40029,4493.5,4493.4,0.2219277]
["bitfinex-derivatives","ETHF0:USTF0",1759515833953,0.40033,4493.2,4493.0,0.65508526]
["bitfinex-derivatives","ETHF0:USTF0",1759515834158,0.40033,4493.2,4493.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1759515834360,0.03066031,4493.1,4493.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1759515834555,0.03066031,4493.1,4493.0,0.48250133]
["bitfinex-derivatives","ETHF0:USTF0",1759515835659,0.03066031,4493.1,4493.0,1.12290133]
["bitfinex-derivatives","ETHF0:USTF0",1759515835961,0.03066031,4493.1,4493.0,1.29866654]
["bitfinex-derivatives","ETHF0:USTF0",1759515836466,0.40029,4493.6,4493.0,1.29866654]
["bitfinex-derivatives","ETHF0:USTF0",1759515836467,0.40023,4494.2,4494.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759515836757,0.40023,4494.2,4494.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759515838464,0.5339,4495.1,4494.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515838659,0.40022,4494.4,4494.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759515839156,1.00022,4495.9,4494.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759515839357,0.40018,4494.8,4494.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759515839563,3.3382179,4494.8,4494.7,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759515839762,0.40018,4494.8,4494.7,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759515840263,0.82948,4494.8,4494.7,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759515840464,0.40018,4494.8,4494.7,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759515840859,0.82948,4494.8,4494.7,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759515841058,1.25188,4494.8,4494.7,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1759515841259,1.78579,4494.6,4494.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759515841456,1.25189,4494.6,4494.5,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1759515841760,1.25189,4494.6,4494.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759515841761,0.40019,4494.6,4494.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759515842355,0.44020981,4495.5,4495.1,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759515842555,0.84031981,4495.5,4495.4,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1759515843563,1.80031981,4495.5,4495.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759515844157,0.40015,4495.1,4495.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1759515844365,1.26625,4495.1,4495.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759515844859,1.26625,4495.1,4495.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759515845067,1.79765,4495.1,4495.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759515845260,1.26625,4495.1,4495.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759515845860,0.83765,4495.1,4495.0,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1759515846375,0.40015,4495.1,4495.0,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1759515846562,0.40014,4495.3,4495.0,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1759515846757,0.40014,4495.3,4495.2,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759515846963,0.40014,4495.3,4495.2,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1759515848269,0.00270981,4495.5,4495.4,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1759515848463,0.00270981,4495.5,4495.4,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1759515848662,0.00270981,4495.5,4495.4,6.70680379]
["bitfinex-derivatives","ETHF0:USTF0",1759515850069,0.00270981,4495.5,4495.4,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1759515850371,0.00270981,4495.5,4495.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1759515851367,0.00270981,4495.5,4495.4,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1759515851567,0.00270981,4495.5,4495.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1759515855573,0.86880981,4495.5,4495.4,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1759515855774,1.26891981,4495.5,4495.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1759515856171,0.84031981,4495.5,4495.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1759515857375,1.26891981,4495.5,4495.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1759515857771,1.80031981,4495.5,4495.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759515857973,4.68840864,4495.5,4495.4,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759515858166,0.83765,4495.1,4495.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1759515858369,1.26625,4495.1,4495.0,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1759515858876,0.40015,4495.1,4495.0,2.42336]
["bitfinex-derivatives","ETHF0:USTF0",1759515859080,0.00270981,4495.5,4495.4,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1759515859280,0.40281981,4495.5,4495.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1759515859575,3.2611217,4495.5,4495.4,2.15112]
["bitfinex-derivatives","ETHF0:USTF0",1759515859882,3.2611217,4495.5,4495.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1759515860278,3.2611217,4495.5,4495.4,2.15112]
["bitfinex-derivatives","ETHF0:USTF0",1759515860279,2.8610117,4495.5,4495.4,2.15112]
["bitfinex-derivatives","ETHF0:USTF0",1759515860480,3.2611217,4495.5,4495.4,2.15112]
["bitfinex-derivatives","ETHF0:USTF0",1759515863887,3.6986217,4495.5,4495.4,2.15112]
["bitfinex-derivatives","ETHF0:USTF0",1759515864089,3.6986217,4495.5,4495.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1759515865287,4.6586217,4495.5,4495.4,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759515865587,4.6586217,4495.5,4495.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515866883,1.00031,4495.4,4495.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1759515867186,1.78118,4494.8,4494.7,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1759515867582,1.78118,4494.8,4494.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1759515867783,0.8685,4494.2,4494.1,1.87763]
["bitfinex-derivatives","ETHF0:USTF0",1759515867983,0.8685,4494.2,4494.1,2.10263]
["bitfinex-derivatives","ETHF0:USTF0",1759515868383,1.26873,4494.2,4494.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1759515868883,0.4391,4494.4,4494.3,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759515869192,3.74485669,4494.4,4494.3,1.87762]
["bitfinex-derivatives","ETHF0:USTF0",1759515869492,3.74485669,4494.4,4494.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759515871091,4.17425669,4494.4,4494.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759515871392,4.68675669,4494.4,4494.3,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1759515871583,4.68675669,4494.4,4494.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1759515871890,0.40023,4494.2,4494.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515872090,1.75473,4494.2,4494.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1759515872293,4.60026351,4494.2,4494.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1759515872586,3.69133351,4494.2,4494.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515872987,4.60026351,4494.2,4494.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515873293,1.24605,4494.0,4493.9,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1759515873487,1.24605,4494.0,4493.9,1.70095]
["bitfinex-derivatives","ETHF0:USTF0",1759515873788,1.24605,4494.0,4493.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759515875593,0.40024,4494.1,4494.0,2.16864]
["bitfinex-derivatives","ETHF0:USTF0",1759515875796,0.5087,4494.8,4494.2,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1759515875985,3.27541775,4494.4,4494.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759515876289,0.81251,4494.4,4494.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759515876485,3.69386894,4494.4,4494.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759515877287,4.12736894,4494.4,4494.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759515878004,4.63606894,4494.4,4494.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759515878489,4.63606894,4494.4,4494.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1759515879601,4.12736894,4494.4,4494.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1759515880597,2.88135894,4494.4,4494.3,2.13882]
["bitfinex-derivatives","ETHF0:USTF0",1759515880901,0.4123,4494.9,4494.8,1.91377]
["bitfinex-derivatives","ETHF0:USTF0",1759515881088,0.5087,4495.4,4494.8,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759515881296,3.70420215,4495.4,4495.3,1.91373]
["bitfinex-derivatives","ETHF0:USTF0",1759515881497,0.81242,4495.4,4495.3,2.13873]
["bitfinex-derivatives","ETHF0:USTF0",1759515881800,0.4123,4495.4,4495.3,2.13873]
["bitfinex-derivatives","ETHF0:USTF0",1759515882198,0.41500981,4495.5,4495.4,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1759515882596,0.00270981,4495.5,4495.4,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1759515883196,0.84850981,4495.5,4495.4,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1759515883393,0.84850981,4495.5,4495.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759515883590,0.41500981,4495.5,4495.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759515884096,0.00270981,4495.5,4495.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759515884499,0.40001,4496.7,4496.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1759515884797,0.81231,4496.7,4496.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759515884990,1.75451,4496.7,4496.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759515885189,4.68146277,4496.7,4496.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759515885400,4.68146277,4496.7,4496.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1759515885595,4.68377691,4496.7,4496.6,0.17136168]
["bitfinex-derivatives","ETHF0:USTF0",1759515885802,4.68377691,4496.7,4496.6,0.00236168]
["bitfinex-derivatives","ETHF0:USTF0",1759515886296,9.68377691,4496.7,4496.6,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759515886494,10.18967047,4496.7,4496.6,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759515887504,5.18967047,4496.7,4496.6,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759515888304,4.17507691,4496.7,4496.6,1.07570168]
["bitfinex-derivatives","ETHF0:USTF0",1759515888497,4.17507691,4496.7,4496.6,1.51360168]
["bitfinex-derivatives","ETHF0:USTF0",1759515889508,3.74157691,4496.7,4496.6,1.51360168]
["bitfinex-derivatives","ETHF0:USTF0",1759515889703,4.17507691,4496.7,4496.6,1.51360168]
["bitfinex-derivatives","ETHF0:USTF0",1759515892005,3.32927691,4496.7,4496.6,1.51360168]
["bitfinex-derivatives","ETHF0:USTF0",1759515892196,2.92926691,4496.7,4496.6,1.51360168]
["bitfinex-derivatives","ETHF0:USTF0",1759515892805,0.00231414,4496.7,4496.6,1.51360168]
["bitfinex-derivatives","ETHF0:USTF0",1759515894303,0.511,4498.9,4496.6,5.00000168]
["bitfinex-derivatives","ETHF0:USTF0",1759515894503,1.75664,4498.6,4498.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759515894801,1.3568,4498.5,4498.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515894995,1.4945,4498.5,4498.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515895199,1.24568,4498.1,4498.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759515895404,1.2479045,4498.1,4498.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759515895706,3.39974069,4498.1,4497.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1759515895907,0.4123,4497.2,4497.1,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759515896206,0.4123,4497.2,4497.1,1.44247]
["bitfinex-derivatives","ETHF0:USTF0",1759515896406,0.39996,4497.3,4497.2,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1759515896903,0.8458,4497.7,4497.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759515897209,0.8458,4497.7,4497.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759515897210,3.67029354,4497.7,4497.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759515898309,4.07021354,4497.7,4497.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759515898714,0.39997,4497.1,4497.0,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1759515898903,0.39995,4497.4,4497.2,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1759515899207,0.39995,4497.4,4497.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1759515899402,0.39995,4497.4,4497.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1759515899608,0.39995,4497.4,4497.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759515899806,1.2479045,4498.1,4498.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759515900111,1.2479045,4498.1,4498.0,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759515900112,4.08137007,4498.1,4498.0,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759515900609,3.24799007,4498.1,4498.0,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759515900797,0.4145245,4498.1,4498.0,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759515901001,0.0022245,4498.1,4498.0,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759515902609,0.99949,4499.2,4499.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1759515902610,0.39979,4499.2,4499.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1759515902810,1.26749,4499.2,4499.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1759515903108,1.26754,4498.6,4498.5,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759515903509,1.26929787,4498.6,4498.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759515904104,1.26929787,4498.6,4498.5,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759515904305,1.26929787,4498.6,4498.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759515904506,1.26929787,4498.6,4498.5,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759515904812,1.26929787,4498.6,4498.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759515905205,4.21143655,4498.6,4498.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759515905904,3.37569655,4498.6,4498.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759515906804,3.81159655,4498.6,4498.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759515908513,3.37569655,4498.6,4498.5,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759515908814,3.37569655,4498.6,4498.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759515909313,0.00175787,4498.6,4498.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759515910708,0.43355787,4498.6,4498.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759515910915,0.00175787,4498.6,4498.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759515911116,0.43355787,4498.6,4498.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759515911412,0.00175787,4498.6,4498.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759515911721,0.00175787,4498.6,4498.5,2.35625]
["bitfinex-derivatives","ETHF0:USTF0",1759515911910,0.40159787,4498.6,4498.5,2.35625]
["bitfinex-derivatives","ETHF0:USTF0",1759515912610,0.43223342,4498.6,4498.5,2.35625]
["bitfinex-derivatives","ETHF0:USTF0",1759515912813,0.43223342,4498.6,4498.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759515913317,1.78873342,4498.6,4498.5,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759515913618,1.29993342,4498.6,4498.5,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759515913915,1.29993342,4498.6,4498.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759515914415,0.90009342,4498.6,4498.5,2.35625]
["bitfinex-derivatives","ETHF0:USTF0",1759515914810,0.03239342,4498.6,4498.5,2.35625]
["bitfinex-derivatives","ETHF0:USTF0",1759515915011,0.03239342,4498.6,4498.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759515915211,0.46419342,4498.6,4498.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759515915409,4.31547271,4498.6,4498.5,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759515915713,3.82667271,4498.6,4498.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759515915915,3.82667271,4498.6,4498.5,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759515916115,3.82667271,4498.6,4498.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759515916415,3.82667271,4498.6,4498.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759515916416,0.39986,4498.3,4498.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759515916618,0.4359,4497.6,4497.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1759515916912,0.8677,4497.6,4497.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1759515917112,0.8677,4497.6,4497.5,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1759515917419,3.79236135,4497.6,4497.5,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1759515917613,3.79236135,4497.6,4497.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759515917818,3.8229969,4497.6,4497.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759515918020,2.9552969,4497.6,4497.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759515918321,3.8229969,4497.6,4497.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759515918519,0.03063555,4497.6,4497.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759515920914,0.03063555,4497.6,4497.5,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759515921112,0.40159787,4498.6,4498.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759515921318,0.40159787,4498.6,4498.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759515921510,3.26749669,4498.6,4498.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759515921715,4.13519669,4498.6,4498.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759515922113,3.69929669,4498.6,4498.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759515922422,3.77306431,4498.6,4498.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759515922924,0.40159787,4498.6,4498.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759515923418,0.90725581,4498.6,4498.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759515923619,0.40159787,4498.6,4498.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759515924524,4.67635345,4498.6,4498.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759515924818,9.99396,4499.6,4498.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759515924819,0.2637,4499.5,4498.5,5.4944]
["bitfinex-derivatives","ETHF0:USTF0",1759515925016,0.6448,4499.4,4499.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759515925219,0.2637,4499.5,4498.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1759515925220,0.39978,4499.3,4499.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515925418,0.6448,4499.2,4499.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515925614,0.4318,4499.2,4498.2,1.59423642]
["bitfinex-derivatives","ETHF0:USTF0",1759515925814,0.6448,4498.4,4497.9,1.59423642]
["bitfinex-derivatives","ETHF0:USTF0",1759515926023,0.6448,4498.3,4498.0,34.904]
["bitfinex-derivatives","ETHF0:USTF0",1759515926227,0.6448,4498.2,4498.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1759515928022,0.6448,4498.2,4498.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515928822,1.86188,4498.2,4498.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515929823,0.6168,4497.4,4497.3,1.59423642]
["bitfinex-derivatives","ETHF0:USTF0",1759515930019,0.6168,4497.4,4497.3,35.30195]
["bitfinex-derivatives","ETHF0:USTF0",1759515930930,0.8737,4498.0,4497.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759515931123,0.8737,4498.0,4497.3,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759515931124,0.6168,4497.4,4497.3,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759515931426,0.6889,4497.0,4496.8,0.17741805]
["bitfinex-derivatives","ETHF0:USTF0",1759515931628,0.6889,4497.0,4496.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515931830,0.2569,4497.0,4496.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515932031,0.8737,4497.0,4496.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515932225,1.2891,4497.0,4496.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515932425,0.8694,4497.5,4497.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759515932729,0.2569,4497.5,4497.4,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1759515933025,0.6125,4497.9,4497.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759515933216,0.6125,4497.9,4497.8,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1759515934829,1.449,4497.9,4497.8,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1759515935024,1.2824,4497.5,4497.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759515935224,1.0279,4496.9,4496.8,0.57369181]
["bitfinex-derivatives","ETHF0:USTF0",1759515935431,1.0279,4496.9,4496.8,0.79969181]
["bitfinex-derivatives","ETHF0:USTF0",1759515935625,0.6125,4496.9,4496.8,0.79969181]
["bitfinex-derivatives","ETHF0:USTF0",1759515935826,0.6125,4496.9,4496.8,2.39392823]
["bitfinex-derivatives","ETHF0:USTF0",1759515936128,0.6125,4496.9,4496.8,2.16792823]
["bitfinex-derivatives","ETHF0:USTF0",1759515936425,0.6125,4496.9,4496.8,37.07192823]
["bitfinex-derivatives","ETHF0:USTF0",1759515936926,0.2545,4497.5,4496.8,37.07192823]
["bitfinex-derivatives","ETHF0:USTF0",1759515936927,0.2545,4497.5,4497.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759515937126,0.2545,4497.5,4497.4,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1759515937526,0.3304,4497.5,4497.4,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1759515937720,0.2569,4498.0,4497.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759515937925,0.2569,4498.0,4497.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759515938128,1.0934,4498.0,4497.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759515939031,0.6723,4498.0,4497.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759515939224,0.2569,4498.0,4497.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759515939630,1.7059,4498.0,4497.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759515939827,0.6791,4498.5,4498.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1759515940032,0.6791,4498.5,4498.4,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1759515940430,1.2916,4498.5,4498.4,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1759515941135,1.7035,4499.0,4498.9,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1759515941332,1.7035,4499.0,4498.9,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1759515941736,1.7035,4499.0,4498.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759515943532,0.00246519,4499.2,4499.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759515943734,1.0279,4499.1,4499.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759515944135,1.449,4499.1,4499.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759515945240,1.0279,4498.7,4498.6,36.67240112]
["bitfinex-derivatives","ETHF0:USTF0",1759515945441,1.0279,4498.7,4498.6,35.30284]
["bitfinex-derivatives","ETHF0:USTF0",1759515945636,0.4154,4498.4,4498.3,1.99542112]
["bitfinex-derivatives","ETHF0:USTF0",1759515945832,0.6125,4498.4,4498.3,2.22142112]
["bitfinex-derivatives","ETHF0:USTF0",1759515947639,0.2545,4498.5,4498.3,2.22142112]
["bitfinex-derivatives","ETHF0:USTF0",1759515948044,0.6125,4498.7,4498.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1759515949240,1.449,4498.7,4498.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1759515949636,1.449,4498.7,4498.6,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1759515950641,1.449,4498.4,4498.3,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1759515950836,1.449,4498.4,4498.3,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1759515952941,1.0279,4498.4,4498.3,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1759515953142,1.449,4498.4,4498.3,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1759515953942,1.449,4498.4,4498.3,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1759515954137,0.867,4499.5,4499.4,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759515954446,1.091,4500.0,4499.9,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1759515954643,1.091,4500.0,4499.9,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1759515955140,1.09325561,4500.0,4499.9,1.04322767]
["bitfinex-derivatives","ETHF0:USTF0",1759515955842,1.09325561,4500.0,4499.9,1.21669976]
["bitfinex-derivatives","ETHF0:USTF0",1759515956238,0.00225561,4500.0,4499.9,2.22289976]
["bitfinex-derivatives","ETHF0:USTF0",1759515956443,1.70575561,4500.0,4499.9,1.21669976]
["bitfinex-derivatives","ETHF0:USTF0",1759515957646,0.39955,4501.9,4500.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759515957843,0.022,4502.9,4501.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759515958146,2.85506012,4502.2,4501.8,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759515958349,0.39954,4502.0,4501.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759515958549,2.85506012,4502.1,4501.7,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1759515958744,0.39954,4502.0,4501.7,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1759515958950,0.0019134,4502.1,4501.9,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1759515959146,0.0019134,4502.1,4501.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759515959451,2.93061765,4502.0,4501.6,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1759515959744,3.92947765,4502.0,4501.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759515959950,0.3996,4501.3,4501.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759515960351,0.39956,4501.8,4501.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515960550,2.93061765,4502.0,4501.3,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759515960750,0.3996,4501.3,4501.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515960944,0.39959,4501.4,4501.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759515961144,0.39957,4501.6,4501.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759515961345,3.27265597,4501.8,4501.7,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759515961550,0.0019134,4502.1,4501.7,1.22936]
["bitfinex-derivatives","ETHF0:USTF0",1759515961750,0.39955,4501.9,4501.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759515962552,0.39954,4502.0,4501.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759515962954,3.33016076,4502.0,4501.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759515963651,3.33016076,4502.0,4501.7,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1759515963652,0.39954,4501.9,4501.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515963854,0.99889,4501.8,4501.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759515964052,2.83221668,4501.8,4501.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759515964257,2.83221668,4501.8,4501.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759515964457,0.39957,4501.7,4501.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759515964754,3.32339267,4501.7,4501.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759515965258,2.92382267,4501.7,4501.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759515965647,0.39956,4501.8,4501.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759515965852,0.39957,4501.7,4501.6,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759515966052,2.85049939,4501.7,4501.6,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1759515966253,0.39956,4501.8,4501.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759515966453,0.39956,4501.8,4501.7,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759515966659,3.25005939,4501.8,4501.7,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759515967659,0.39957,4501.6,4501.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759515967861,0.39957,4501.6,4501.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1759515968561,2.85049939,4501.8,4501.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759515968862,0.39957,4501.7,4501.6,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759515969057,2.86876351,4501.9,4501.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759515969265,0.0019134,4502.1,4502.0,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759515970359,1.77095337,4504.7,4502.8,1.87797]
["bitfinex-derivatives","ETHF0:USTF0",1759515970360,0.99845,4503.8,4502.8,1.87797]
["bitfinex-derivatives","ETHF0:USTF0",1759515970663,0.39942,4503.3,4502.8,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1759515970959,0.99834,4504.3,4502.8,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1759515971160,0.99841,4504.0,4502.8,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1759515971361,0.006,4504.4,4502.8,1.87797]
["bitfinex-derivatives","ETHF0:USTF0",1759515971362,0.02470699,4502.9,4502.8,1.87797]
["bitfinex-derivatives","ETHF0:USTF0",1759515971562,0.02470699,4502.9,4502.8,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1759515971959,0.00270699,4502.9,4502.8,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1759515972159,0.39936,4504.0,4503.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759515972359,0.39934,4504.2,4504.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759515972563,0.39934,4504.2,4504.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759515972762,0.39943,4503.2,4503.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759515973060,0.4013375,4503.2,4503.1,1.07429125]
["bitfinex-derivatives","ETHF0:USTF0",1759515973361,0.0019075,4503.2,4503.1,1.48029125]
["bitfinex-derivatives","ETHF0:USTF0",1759515973659,0.0019075,4503.2,4503.1,1.70529125]
["bitfinex-derivatives","ETHF0:USTF0",1759515974265,1.99598,4505.9,4504.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759515974266,0.39933,4504.4,4504.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759515974455,0.99805,4505.6,4504.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759515974767,0.99804,4505.7,4504.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759515974768,0.3993,4504.7,4504.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759515975266,0.39935,4504.1,4504.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759515975460,0.39935,4504.1,4504.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759515975665,3.33475222,4504.1,4504.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759515975966,3.33475222,4504.1,4504.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759515976269,0.39937,4503.9,4503.6,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1759515976466,0.39937,4503.9,4503.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1759515976864,3.34596045,4503.9,4503.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759515977064,3.34596045,4503.9,4503.8,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759515977267,3.34596045,4503.9,4503.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759515978156,0.40146859,4504.7,4504.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759515978361,0.40146859,4504.7,4504.6,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759515978556,3.3349798,4504.7,4504.6,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759515978764,3.3349798,4504.7,4504.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1759515978964,2.9356798,4504.7,4504.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1759515979360,2.9356798,4504.7,4504.1,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759515979561,0.39933,4504.4,4504.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759515979963,3.22705491,4504.4,4504.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759515980164,2.82772491,4504.4,4504.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759515980564,0.39932,4504.5,4504.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759515980773,0.39932,4504.5,4504.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759515980774,0.39935,4504.1,4504.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759515981066,0.39935,4504.1,4504.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1759515981266,3.31658385,4504.1,4504.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759515981864,2.91723385,4504.1,4504.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759515982266,0.39934,4504.2,4504.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759515982568,3.23946014,4504.2,4504.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1759515982964,3.23946014,4504.2,4504.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759515983567,3.23946014,4504.2,4504.1,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1759515984767,0.39939,4503.6,4503.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759515984961,1.20853,4503.2,4503.1,0.43219125]
["bitfinex-derivatives","ETHF0:USTF0",1759515985268,4.50795554,4503.2,4503.1,0.00179125]
["bitfinex-derivatives","ETHF0:USTF0",1759515985663,2.89822554,4503.2,4503.1,5.83819125]
["bitfinex-derivatives","ETHF0:USTF0",1759515985868,0.01,4504.2,4504.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1759515986171,0.01,4504.2,4504.1,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759515986669,0.4158,4504.2,4504.1,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1759515986868,0.8191,4504.2,4504.1,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1759515987069,3.67692515,4504.2,4504.1,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1759515987270,3.67692515,4504.2,4504.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759515987668,3.67692515,4504.2,4504.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759515988276,3.67692515,4504.2,4504.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759515988474,3.67692515,4504.2,4504.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759515988770,0.3992,4503.8,4503.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1759515988968,0.8278,4503.8,4503.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1759515989170,3.77557373,4503.8,4503.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1759515989369,4.16227373,4503.8,4503.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1759515989564,0.3867,4505.4,4505.0,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759515989764,0.3867,4505.8,4505.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1759515989968,0.49811498,4505.7,4505.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1759515990173,2.92663188,4505.3,4505.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759515990366,0.39926,4505.2,4505.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759515990671,3.32851377,4505.2,4505.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759515990870,0.40188189,4505.2,4505.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1759515991072,0.00262189,4505.2,4505.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1759515991279,0.03322702,4505.2,4505.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1759515991475,0.03322702,4505.2,4505.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1759515991674,0.39926,4505.1,4504.9,0.79804814]
["bitfinex-derivatives","ETHF0:USTF0",1759515991878,0.78596,4505.1,4505.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515992071,0.39926,4505.1,4505.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1759515992269,3.34258369,4505.1,4505.0,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1759515992470,0.3993,4504.7,4504.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1759515992676,2.94332369,4505.1,4504.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515993070,0.39929,4504.8,4504.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1759515993271,0.42989513,4504.8,4504.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1759515993476,3.26900661,4504.8,4504.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1759515993674,0.39935,4504.1,4504.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759515993974,3.66610631,4504.1,4504.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759515994173,3.66610631,4504.1,4504.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1759515994374,3.28901144,4504.1,4504.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1759515994778,0.39939,4503.6,4503.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759515995082,0.39939,4503.6,4503.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1759515995375,0.42999513,4503.6,4503.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759515995581,0.42999513,4503.6,4503.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1759515996369,0.42999513,4503.6,4503.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759515996578,3.37397907,4503.6,4503.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759515996776,3.79907907,4503.6,4503.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759515997079,4.22077907,4503.6,4503.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759515997275,4.71729109,4503.6,4503.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759515997675,4.22077907,4503.6,4503.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759515997969,4.22077907,4503.6,4503.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759515998277,1.65393,4503.2,4503.1,0.00179125]
["bitfinex-derivatives","ETHF0:USTF0",1759515998479,2.15046745,4503.2,4503.1,0.00179125]
["bitfinex-derivatives","ETHF0:USTF0",1759515998670,5.03513716,4503.2,4503.1,0.00179125]
["bitfinex-derivatives","ETHF0:USTF0",1759515998875,0.39948,4502.6,4502.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1759515999083,1.24628,4502.6,4502.5,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759515999380,4.13772846,4502.6,4502.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1759515999681,4.65712713,4502.6,4502.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1759515999882,4.65712713,4502.6,4502.5,1.52337572]
["bitfinex-derivatives","ETHF0:USTF0",1759516000182,4.16002665,4502.6,4502.5,1.29837572]
["bitfinex-derivatives","ETHF0:USTF0",1759516000378,5.06484542,4502.6,4502.5,0.00167572]
["bitfinex-derivatives","ETHF0:USTF0",1759516000777,1.24635,4501.8,4501.7,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1759516000980,0.8468,4501.8,4501.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1759516001282,2.91395277,4501.8,4501.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1759516001483,0.05290332,4502.6,4501.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1759516001484,0.05290332,4502.6,4502.2,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759516001676,0.47800332,4502.4,4502.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516001870,0.94914851,4502.4,4502.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1759516002080,3.85999366,4502.4,4502.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1759516002382,3.78834847,4502.4,4502.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1759516003379,4.21004847,4502.4,4502.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1759516003573,1.65402,4502.2,4502.1,0.00236587]
["bitfinex-derivatives","ETHF0:USTF0",1759516003778,1.29922332,4502.2,4502.1,1.27076587]
["bitfinex-derivatives","ETHF0:USTF0",1759516003974,4.1358744,4502.2,4502.1,1.27076587]
["bitfinex-derivatives","ETHF0:USTF0",1759516004475,3.3146544,4502.2,4502.1,1.71336587]
["bitfinex-derivatives","ETHF0:USTF0",1759516005479,3.7363544,4502.2,4502.1,1.71336587]
["bitfinex-derivatives","ETHF0:USTF0",1759516005677,3.76695953,4502.2,4502.1,1.71336587]
["bitfinex-derivatives","ETHF0:USTF0",1759516006583,2.92015953,4502.2,4502.1,1.71336587]
["bitfinex-derivatives","ETHF0:USTF0",1759516006781,0.00207771,4502.6,4502.5,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759516007377,0.42717771,4502.6,4502.5,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759516007578,3.78835357,4502.6,4502.5,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1759516007879,2.94155357,4502.6,4502.5,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759516008078,0.00207771,4502.6,4502.5,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759516008280,0.00207771,4502.6,4502.5,6.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759516009391,0.00207771,4502.6,4502.5,36.3813]
["bitfinex-derivatives","ETHF0:USTF0",1759516009687,0.00207771,4502.6,4502.5,36.6063]
["bitfinex-derivatives","ETHF0:USTF0",1759516013186,0.4077,4503.7,4502.5,36.6063]
["bitfinex-derivatives","ETHF0:USTF0",1759516013187,0.4098,4505.0,4504.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1759516013492,3.23197836,4504.8,4504.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1759516013685,2.83268836,4504.8,4504.7,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1759516013887,0.39928,4504.9,4504.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1759516014183,0.39931,4504.6,4504.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759516014385,0.39935,4504.1,4504.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759516014582,2.88054941,4504.6,4504.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1759516014783,3.27985941,4504.6,4504.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759516014991,0.39931,4504.6,4504.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1759516015190,3.34368599,4504.6,4504.5,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1759516015381,3.75348599,4504.6,4504.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1759516015685,0.39935,4504.1,4504.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759516015885,0.39935,4504.1,4504.0,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1759516016083,0.39933,4504.3,4504.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1759516016291,0.39935,4504.1,4504.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1759516016582,2.93058013,4504.2,4504.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1759516016787,2.32783843,4504.8,4504.7,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759516016989,0.3992,4505.8,4505.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1759516017190,0.3992,4505.8,4505.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1759516017693,0.42979401,4505.8,4505.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1759516017891,0.43230337,4505.8,4505.7,1.0097118]
["bitfinex-derivatives","ETHF0:USTF0",1759516018295,0.03310337,4505.8,4505.7,1.0097118]
["bitfinex-derivatives","ETHF0:USTF0",1759516018595,2.9319037,4505.8,4505.7,0.7847118]
["bitfinex-derivatives","ETHF0:USTF0",1759516018891,2.9319037,4505.8,4505.7,0.79315191]
["bitfinex-derivatives","ETHF0:USTF0",1759516019282,3.3570037,4505.8,4505.7,1.22735191]
["bitfinex-derivatives","ETHF0:USTF0",1759516019887,3.7787037,4505.8,4505.7,1.04535191]
["bitfinex-derivatives","ETHF0:USTF0",1759516020087,3.7787037,4505.8,4505.7,1.27035191]
["bitfinex-derivatives","ETHF0:USTF0",1759516020296,3.3570037,4505.8,4505.7,1.48795191]
["bitfinex-derivatives","ETHF0:USTF0",1759516020592,3.3570037,4505.8,4505.7,1.71295191]
["bitfinex-derivatives","ETHF0:USTF0",1759516020989,0.03310337,4505.8,4505.7,1.71295191]
["bitfinex-derivatives","ETHF0:USTF0",1759516021184,1.40744,4507.5,4506.8,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1759516021385,0.39908,4507.2,4507.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1759516021585,3.74829717,4507.2,4507.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1759516021782,0.3991,4507.0,4506.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1759516021990,2.93941717,4507.2,4506.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1759516022185,2.88211867,4506.9,4506.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1759516022383,2.88211867,4507.0,4506.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1759516022590,0.39909,4507.0,4506.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759516022784,0.39909,4507.0,4506.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1759516023090,0.39909,4507.0,4505.7,0.00195191]
["bitfinex-derivatives","ETHF0:USTF0",1759516023091,0.39916,4506.2,4506.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1759516023291,0.39915,4506.3,4506.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1759516023795,3.76421975,4506.3,4506.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1759516023990,3.76421975,4506.3,4506.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759516024194,3.76421975,4506.3,4506.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1759516024391,3.32581975,4506.3,4506.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759516024892,3.36506975,4506.3,4505.7,0.61835191]
["bitfinex-derivatives","ETHF0:USTF0",1759516025091,0.3992,4505.8,4505.7,0.61835191]
["bitfinex-derivatives","ETHF0:USTF0",1759516025291,0.3992,4505.8,4505.7,0.77835191]
["bitfinex-derivatives","ETHF0:USTF0",1759516025893,0.3992,4505.8,4505.7,0.84335191]
["bitfinex-derivatives","ETHF0:USTF0",1759516026090,0.39919,4505.9,4505.7,0.84335191]
["bitfinex-derivatives","ETHF0:USTF0",1759516026287,0.39919,4505.9,4505.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1759516026687,3.25234565,4505.9,4505.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1759516026998,4.14454565,4505.9,4505.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1759516027197,4.58294565,4505.9,4505.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759516027897,4.14454565,4505.9,4505.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1759516028092,4.14454565,4505.9,4505.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759516028692,3.68874565,4505.9,4505.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759516028887,3.25234565,4505.9,4505.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759516029092,0.39919,4505.9,4505.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1759516029292,0.4384,4506.6,4505.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1759516029594,0.83558,4506.0,4505.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1759516030898,0.4364,4506.0,4505.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1759516031792,0.8922,4505.8,4505.7,0.00195191]
["bitfinex-derivatives","ETHF0:USTF0",1759516032095,4.16079732,4505.8,4505.7,0.00195191]
["bitfinex-derivatives","ETHF0:USTF0",1759516032295,4.16079732,4505.8,4505.7,0.22695191]
["bitfinex-derivatives","ETHF0:USTF0",1759516033693,4.16079732,4505.8,4505.7,0.84335191]
["bitfinex-derivatives","ETHF0:USTF0",1759516035400,3.72239732,4505.8,4505.7,1.72385191]
["bitfinex-derivatives","ETHF0:USTF0",1759516036896,3.72239732,4505.8,4505.7,1.49885191]
["bitfinex-derivatives","ETHF0:USTF0",1759516037197,3.72239732,4505.8,4505.7,1.26955191]
["bitfinex-derivatives","ETHF0:USTF0",1759516037804,3.72239732,4505.8,4505.7,1.72385191]
["bitfinex-derivatives","ETHF0:USTF0",1759516038003,4.12159732,4505.8,4505.7,1.72385191]
["bitfinex-derivatives","ETHF0:USTF0",1759516038801,3.26659732,4505.8,4505.7,1.72385191]
["bitfinex-derivatives","ETHF0:USTF0",1759516039004,3.22939732,4505.8,4505.7,1.72385191]
["bitfinex-derivatives","ETHF0:USTF0",1759516039408,3.22939732,4505.8,4505.7,1.49885191]
["bitfinex-derivatives","ETHF0:USTF0",1759516039600,2.83019732,4505.8,4505.7,1.72385191]
["bitfinex-derivatives","ETHF0:USTF0",1759516039802,0.83557,4506.1,4506.0,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759516040200,3.73421275,4506.1,4506.0,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759516040401,4.19001275,4506.1,4506.0,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759516041407,3.79084275,4506.1,4506.0,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759516041705,2.89864275,4506.1,4506.0,2.38598]
["bitfinex-derivatives","ETHF0:USTF0",1759516042008,2.89864275,4506.1,4506.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759516042504,3.33504275,4506.1,4506.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759516043204,3.79084275,4506.1,4506.0,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759516043399,3.33504275,4506.1,4506.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759516043602,2.89864275,4506.1,4506.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759516045204,3.33504275,4506.1,4506.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759516045803,3.79084275,4506.1,4506.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759516046103,3.79084275,4506.1,4506.0,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759516046308,3.79084275,4506.1,4505.7,0.00195191]
["bitfinex-derivatives","ETHF0:USTF0",1759516046309,1.9335,4505.8,4505.7,0.00195191]
["bitfinex-derivatives","ETHF0:USTF0",1759516046498,1.9335,4505.8,4505.7,1.26955191]
["bitfinex-derivatives","ETHF0:USTF0",1759516046703,4.82485977,4505.8,4505.7,1.26955191]
["bitfinex-derivatives","ETHF0:USTF0",1759516047018,4.82485977,4505.8,4505.7,1.04455191]
["bitfinex-derivatives","ETHF0:USTF0",1759516047406,4.82485977,4505.8,4505.7,0.65315191]
["bitfinex-derivatives","ETHF0:USTF0",1759516048808,4.82485977,4505.8,4505.7,0.22695191]
["bitfinex-derivatives","ETHF0:USTF0",1759516049710,4.81185977,4505.8,4505.7,0.22695191]
["bitfinex-derivatives","ETHF0:USTF0",1759516050209,4.81185977,4505.8,4505.7,0.64815191]
["bitfinex-derivatives","ETHF0:USTF0",1759516050608,4.81185977,4505.8,4505.7,0.22695191]
["bitfinex-derivatives","ETHF0:USTF0",1759516050810,4.81185977,4505.8,4505.7,0.00195191]
["bitfinex-derivatives","ETHF0:USTF0",1759516051011,4.84245378,4505.8,4505.7,0.22695191]
["bitfinex-derivatives","ETHF0:USTF0",1759516051410,0.84999,4504.8,4504.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759516051711,1.5267,4504.8,4504.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759516051914,1.55729401,4504.8,4504.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759516052309,4.49553417,4504.8,4504.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759516052514,4.49553417,4504.8,4504.7,1.71434767]
["bitfinex-derivatives","ETHF0:USTF0",1759516052716,4.49553417,4504.8,4504.7,2.14354767]
["bitfinex-derivatives","ETHF0:USTF0",1759516052914,3.86643417,4504.8,4504.7,2.14354767]
["bitfinex-derivatives","ETHF0:USTF0",1759516055915,4.49173417,4504.8,4504.7,2.14354767]
["bitfinex-derivatives","ETHF0:USTF0",1759516056512,4.49173417,4504.8,4504.7,0.00274767]
["bitfinex-derivatives","ETHF0:USTF0",1759516056816,4.89102417,4504.8,4504.7,0.22774767]
["bitfinex-derivatives","ETHF0:USTF0",1759516057011,4.49173417,4504.8,4504.7,0.22774767]
["bitfinex-derivatives","ETHF0:USTF0",1759516057517,4.49173417,4504.8,4504.7,1.72304767]
["bitfinex-derivatives","ETHF0:USTF0",1759516057715,3.41953417,4504.8,4504.7,2.14464767]
["bitfinex-derivatives","ETHF0:USTF0",1759516058413,3.82923417,4504.8,4504.7,2.14464767]
["bitfinex-derivatives","ETHF0:USTF0",1759516058918,3.41953417,4504.8,4504.7,2.14464767]
["bitfinex-derivatives","ETHF0:USTF0",1759516059110,3.82923417,4504.8,4504.7,2.14464767]
["bitfinex-derivatives","ETHF0:USTF0",1759516059712,3.85982818,4504.8,4504.7,2.14464767]
["bitfinex-derivatives","ETHF0:USTF0",1759516061819,3.45012818,4504.8,4504.7,2.14464767]
["bitfinex-derivatives","ETHF0:USTF0",1759516063417,0.06118802,4504.8,4504.7,2.14464767]
["bitfinex-derivatives","ETHF0:USTF0",1759516065714,0.88578802,4504.8,4504.7,1.91964767]
["bitfinex-derivatives","ETHF0:USTF0",1759516066017,0.47608802,4504.8,4504.7,2.14464767]
["bitfinex-derivatives","ETHF0:USTF0",1759516066223,0.06118802,4504.8,4504.7,2.14464767]
["bitfinex-derivatives","ETHF0:USTF0",1759516066919,0.6253,4506.2,4504.7,6.10194767]
["bitfinex-derivatives","ETHF0:USTF0",1759516067219,0.2643,4506.5,4504.7,6.10194767]
["bitfinex-derivatives","ETHF0:USTF0",1759516067220,4.34852246,4506.1,4506.0,2.17147]
["bitfinex-derivatives","ETHF0:USTF0",1759516067416,3.75381647,4506.1,4506.0,2.39647]
["bitfinex-derivatives","ETHF0:USTF0",1759516067617,0.85519401,4506.1,4506.0,2.39647]
["bitfinex-derivatives","ETHF0:USTF0",1759516067822,3.75381647,4506.1,4506.0,2.39647]
["bitfinex-derivatives","ETHF0:USTF0",1759516068728,1.4499,4505.8,4505.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759516068929,1.4499,4505.8,4505.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759516068930,1.8491,4505.8,4505.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759516069118,0.6253,4505.7,4505.6,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759516069321,1.4499,4505.7,4505.6,1.49521]
["bitfinex-derivatives","ETHF0:USTF0",1759516069623,4.32028872,4505.7,4505.6,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759516070018,4.32028872,4505.7,4505.6,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1759516070218,4.32028872,4505.7,4505.6,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1759516070426,4.32028872,4505.7,4505.6,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759516070622,4.32028872,4505.7,4505.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516070926,4.71949872,4505.7,4505.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516071220,1.4499,4505.3,4505.2,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759516071421,1.4499,4505.3,4505.2,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1759516071626,3.68267402,4505.3,4505.2,2.14185]
["bitfinex-derivatives","ETHF0:USTF0",1759516072121,0.03059401,4505.3,4505.2,2.14185]
["bitfinex-derivatives","ETHF0:USTF0",1759516072720,0.44549401,4505.3,4505.2,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759516073025,1.48049401,4505.3,4505.2,2.14185]
["bitfinex-derivatives","ETHF0:USTF0",1759516073227,1.87973401,4505.3,4505.2,1.72025]
["bitfinex-derivatives","ETHF0:USTF0",1759516073725,1.48049401,4505.3,4505.2,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759516073922,4.77186843,4505.3,4505.2,1.91685]
["bitfinex-derivatives","ETHF0:USTF0",1759516074130,4.77186843,4505.3,4505.2,2.14185]
["bitfinex-derivatives","ETHF0:USTF0",1759516074424,4.77186843,4505.3,4505.2,1.72025]
["bitfinex-derivatives","ETHF0:USTF0",1759516074827,4.37262843,4505.3,4505.2,1.72025]
["bitfinex-derivatives","ETHF0:USTF0",1759516075123,4.77186843,4505.3,4505.2,1.72025]
["bitfinex-derivatives","ETHF0:USTF0",1759516075527,4.77186843,4505.3,4505.2,1.49525]
["bitfinex-derivatives","ETHF0:USTF0",1759516075828,4.77186843,4505.3,4505.2,1.72025]
["bitfinex-derivatives","ETHF0:USTF0",1759516077229,4.80246244,4505.3,4505.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1759516077531,4.80246244,4505.3,4505.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1759516077720,4.80246244,4505.3,4505.2,1.72025]
["bitfinex-derivatives","ETHF0:USTF0",1759516078121,0.39928,4505.0,4504.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759516078326,0.39927,4505.1,4505.0,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759516078526,1.22387,4505.1,4505.0,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759516078722,4.79871647,4505.1,4505.0,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759516078927,4.79871647,4505.1,4505.0,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1759516079122,4.85990449,4505.1,4505.0,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1759516079329,1.84919,4504.9,4504.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759516079625,4.69867689,4504.9,4504.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516079826,4.69867689,4504.9,4504.8,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1759516080334,4.36057491,4504.9,4504.8,1.72029]
["bitfinex-derivatives","ETHF0:USTF0",1759516080633,3.73527491,4504.9,4504.8,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1759516082541,4.37237491,4504.9,4504.8,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1759516083341,4.38237491,4504.9,4504.8,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1759516084542,0.07118802,4504.9,4504.8,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1759516085334,0.99795,4506.1,4504.8,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1759516085335,1.499,4506.2,4506.1,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1759516085533,0.8619,4506.2,4506.1,1.47227]
["bitfinex-derivatives","ETHF0:USTF0",1759516085736,4.36604205,4506.2,4506.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1759516085934,4.36604205,4506.2,4506.1,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759516086540,4.39663606,4506.2,4506.1,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759516087537,4.39663606,4506.2,4506.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1759516087939,4.39663606,4506.2,4506.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759516088140,4.39663606,4506.2,4505.6,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1759516088141,1.89819,4505.9,4505.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1759516088341,2.89763606,4506.2,4505.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1759516088342,0.6371,4505.8,4505.7,1.24731]
["bitfinex-derivatives","ETHF0:USTF0",1759516088533,0.89249401,4505.8,4505.7,2.12451]
["bitfinex-derivatives","ETHF0:USTF0",1759516088733,0.4391,4505.3,4505.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759516088939,1.499,4505.3,4505.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516089138,1.89824,4505.3,4505.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516089440,1.89824,4505.3,4504.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759516089441,1.89827,4505.0,4504.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1759516089643,1.499,4504.9,4504.8,1.45919]
["bitfinex-derivatives","ETHF0:USTF0",1759516089843,1.499,4504.9,4504.7,0.00274767]
["bitfinex-derivatives","ETHF0:USTF0",1759516089844,1.03639,4504.8,4504.7,0.00274767]
["bitfinex-derivatives","ETHF0:USTF0",1759516090042,1.03639,4504.8,4504.7,0.22774767]
["bitfinex-derivatives","ETHF0:USTF0",1759516090043,1.89829,4504.8,4504.7,0.22774767]
["bitfinex-derivatives","ETHF0:USTF0",1759516090242,4.35746129,4504.8,4504.7,0.22774767]
["bitfinex-derivatives","ETHF0:USTF0",1759516090540,4.3880553,4504.8,4504.7,0.00274767]
["bitfinex-derivatives","ETHF0:USTF0",1759516090738,4.3880553,4504.8,4504.7,0.22774767]
["bitfinex-derivatives","ETHF0:USTF0",1759516092641,4.3880553,4504.8,4504.7,0.00274767]
["bitfinex-derivatives","ETHF0:USTF0",1759516093147,4.3880553,4504.8,4504.7,0.22774767]
["bitfinex-derivatives","ETHF0:USTF0",1759516094346,4.3880553,4504.8,4504.7,0.00274767]
["bitfinex-derivatives","ETHF0:USTF0",1759516094541,4.3880553,4504.8,4504.7,0.22774767]
["bitfinex-derivatives","ETHF0:USTF0",1759516096242,4.3929026,4504.8,4504.7,0.22774767]
["bitfinex-derivatives","ETHF0:USTF0",1759516097352,4.7921926,4504.8,4504.7,0.22774767]
["bitfinex-derivatives","ETHF0:USTF0",1759516097648,4.7921926,4504.8,4504.7,0.00274767]
["bitfinex-derivatives","ETHF0:USTF0",1759516097849,4.7921926,4504.8,4504.7,0.22774767]
["bitfinex-derivatives","ETHF0:USTF0",1759516098350,4.3929026,4504.8,4504.7,0.62704767]
["bitfinex-derivatives","ETHF0:USTF0",1759516098541,4.3929026,4504.8,4504.7,2.12734767]
["bitfinex-derivatives","ETHF0:USTF0",1759516098736,0.03544131,4504.8,4504.7,2.12734767]
["bitfinex-derivatives","ETHF0:USTF0",1759516098945,0.6371,4505.7,4505.0,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1759516099247,4.43783873,4505.6,4505.5,1.50323]
["bitfinex-derivatives","ETHF0:USTF0",1759516099448,4.43783873,4505.6,4505.5,1.72823]
["bitfinex-derivatives","ETHF0:USTF0",1759516099643,1.499,4505.6,4505.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516099954,1.26114,4505.3,4505.2,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1759516100141,1.26114,4505.3,4505.2,1.68415]
["bitfinex-derivatives","ETHF0:USTF0",1759516100342,4.75906183,4505.3,4505.2,1.68415]
["bitfinex-derivatives","ETHF0:USTF0",1759516100542,4.75906183,4505.3,4505.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1759516100750,1.89826,4505.1,4505.0,1.71506]
["bitfinex-derivatives","ETHF0:USTF0",1759516100950,1.89826,4505.1,4505.0,2.38046]
["bitfinex-derivatives","ETHF0:USTF0",1759516101449,0.8619,4505.1,4505.0,2.38046]
["bitfinex-derivatives","ETHF0:USTF0",1759516101841,0.8619,4505.9,4505.8,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759516102039,0.8619,4505.9,4505.8,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759516102240,0.8619,4505.9,4505.8,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759516102444,1.499,4505.9,4505.8,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759516102644,0.8619,4505.9,4505.8,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759516103953,1.499,4506.2,4506.1,1.89947]
["bitfinex-derivatives","ETHF0:USTF0",1759516104248,4.44313338,4506.2,4506.1,1.89947]
["bitfinex-derivatives","ETHF0:USTF0",1759516104444,4.44313338,4506.2,4506.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1759516105447,4.44313338,4506.2,4506.1,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759516106148,3.80603338,4506.2,4506.1,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759516107050,4.40213338,4506.2,4506.1,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759516107555,2.94413338,4506.2,4506.1,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759516107946,3.38173338,4506.2,4506.1,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759516109042,3.80753338,4506.2,4506.1,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759516110152,0.4376,4505.7,4505.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1759516110353,0.8634,4505.7,4505.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1759516110653,1.4595,4505.7,4505.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1759516112553,1.4595,4505.7,4505.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1759516112755,1.4595,4505.7,4505.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1759516113055,1.4595,4505.7,4505.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1759516113252,1.4595,4505.7,4505.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1759516114357,0.8634,4505.7,4505.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1759516114654,0.4376,4505.7,4505.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1759516114850,0.4376,4505.7,4505.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1759516115057,0.83449,4505.9,4505.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1759516115249,1.88479,4505.9,4505.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1759516115450,4.73345214,4505.9,4505.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1759516116350,4.73345214,4505.9,4505.8,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759516116554,1.88482,4505.6,4505.5,2.10512]
["bitfinex-derivatives","ETHF0:USTF0",1759516116745,1.88482,4505.6,4505.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1759516116949,1.88482,4505.6,4505.5,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759516117452,1.88482,4505.6,4505.5,2.32913]
["bitfinex-derivatives","ETHF0:USTF0",1759516117848,1.88482,4505.6,4505.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1759516118154,1.88486,4505.1,4505.0,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1759516118352,1.24139,4504.8,4504.7,0.81013767]
["bitfinex-derivatives","ETHF0:USTF0",1759516118654,1.88489,4504.8,4504.7,1.67674767]
["bitfinex-derivatives","ETHF0:USTF0",1759516119054,1.4856,4504.8,4504.7,2.07604767]
["bitfinex-derivatives","ETHF0:USTF0",1759516119251,0.8421,4504.8,4504.7,2.07604767]
["bitfinex-derivatives","ETHF0:USTF0",1759516119556,0.4353,4504.8,4504.7,2.07604767]
["bitfinex-derivatives","ETHF0:USTF0",1759516119755,0.4353,4505.1,4505.0,2.09466]
["bitfinex-derivatives","ETHF0:USTF0",1759516119957,0.4353,4505.1,4505.0,2.31866]
["bitfinex-derivatives","ETHF0:USTF0",1759516120156,3.31061967,4505.1,4505.0,2.31866]
["bitfinex-derivatives","ETHF0:USTF0",1759516120359,1.24128,4506.0,4505.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1759516120555,1.4856,4506.0,4505.9,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1759516120752,4.33120581,4506.0,4505.9,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759516120957,4.57440581,4506.0,4505.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516121460,4.97358581,4506.0,4505.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516122153,1.24134,4505.3,4505.2,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1759516122361,1.88484,4505.3,4505.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1759516122761,1.24134,4505.3,4505.2,2.07325]
["bitfinex-derivatives","ETHF0:USTF0",1759516123364,0.83454,4505.3,4505.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1759516123667,1.88484,4505.3,4505.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1759516123861,1.88484,4505.3,4505.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1759516124164,1.24134,4505.3,4505.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1759516124667,1.88484,4505.3,4505.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1759516126568,4.83309178,4505.3,4505.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1759516126767,4.83309178,4505.3,4505.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1759516128372,4.83309178,4505.3,4504.7,1.99494424]
["bitfinex-derivatives","ETHF0:USTF0",1759516128373,1.88489,4504.8,4504.7,0.00274767]
["bitfinex-derivatives","ETHF0:USTF0",1759516128668,1.88489,4504.8,4503.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1759516128669,1.4856,4503.9,4503.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1759516128967,0.83466,4504.1,4504.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1759516129167,0.83466,4504.1,4504.0,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1759516129369,4.78875262,4504.1,4504.0,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1759516129568,4.79064034,4504.1,4504.0,1.92181137]
["bitfinex-derivatives","ETHF0:USTF0",1759516130565,4.79064034,4504.1,4504.0,1.27611137]
["bitfinex-derivatives","ETHF0:USTF0",1759516130767,4.79064034,4504.1,4504.0,0.22641137]
["bitfinex-derivatives","ETHF0:USTF0",1759516130972,4.79064034,4504.1,4504.0,0.22400137]
["bitfinex-derivatives","ETHF0:USTF0",1759516131165,4.79064034,4504.1,4502.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1759516131166,1.88507,4502.8,4502.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1759516131470,1.24172,4503.5,4502.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759516131471,0.39946,4502.9,4502.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759516131767,0.83476,4502.9,4502.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1759516132373,0.83476,4502.9,4502.8,1.45179982]
["bitfinex-derivatives","ETHF0:USTF0",1759516132568,1.88506,4502.9,4502.8,1.45179982]
["bitfinex-derivatives","ETHF0:USTF0",1759516132769,4.13840808,4502.9,4502.8,1.67579982]
["bitfinex-derivatives","ETHF0:USTF0",1759516134766,4.78190808,4502.9,4502.8,1.27549982]
["bitfinex-derivatives","ETHF0:USTF0",1759516135273,4.78190808,4502.9,4502.8,0.00179982]
["bitfinex-derivatives","ETHF0:USTF0",1759516135467,4.78190808,4502.9,4502.8,0.22579982]
["bitfinex-derivatives","ETHF0:USTF0",1759516136067,0.4353,4501.8,4501.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1759516136271,1.4856,4501.8,4501.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1759516136471,4.32119671,4501.8,4501.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1759516136768,2.83559671,4501.8,4501.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1759516136966,2.83559671,4501.8,4501.7,1.67612685]
["bitfinex-derivatives","ETHF0:USTF0",1759516137167,1.4856,4502.9,4502.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759516137368,1.4856,4502.6,4502.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759516137562,1.4856,4502.4,4502.3,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1759516137768,0.8421,4502.4,4502.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1759516137965,3.73386548,4502.4,4502.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1759516138174,4.37736548,4502.4,4502.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1759516138474,3.73386548,4502.4,4502.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1759516139569,3.29856548,4502.4,4502.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516139764,0.39952,4502.2,4502.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759516139966,0.39955,4501.9,4501.7,0.00212685]
["bitfinex-derivatives","ETHF0:USTF0",1759516140169,1.4856,4501.8,4501.7,0.00212685]
["bitfinex-derivatives","ETHF0:USTF0",1759516140369,4.32987771,4501.8,4501.7,0.17412685]
["bitfinex-derivatives","ETHF0:USTF0",1759516140569,4.32987771,4501.8,4501.7,0.22612685]
["bitfinex-derivatives","ETHF0:USTF0",1759516140771,4.32987771,4501.8,4501.7,1.67612685]
["bitfinex-derivatives","ETHF0:USTF0",1759516140772,2.84427771,4501.8,4501.7,1.67612685]
["bitfinex-derivatives","ETHF0:USTF0",1759516140966,0.6435,4502.8,4502.3,1.20791]
["bitfinex-derivatives","ETHF0:USTF0",1759516141170,0.6435,4502.8,4502.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1759516141171,0.4353,4502.8,4502.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1759516141675,3.32259893,4502.8,4502.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1759516142572,3.32259893,4502.8,4502.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1759516142573,2.88729893,4502.8,4502.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1759516142772,0.8145,4502.3,4502.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759516142974,1.4321,4502.3,4502.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1759516143279,1.4321,4502.1,4502.0,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1759516143477,2.90725844,4502.3,4502.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759516143677,0.39946,4502.9,4502.3,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1759516143874,2.8827189,4502.9,4502.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759516144074,0.3959,4503.0,4502.9,1.24285]
["bitfinex-derivatives","ETHF0:USTF0",1759516144381,3.22801534,4503.0,4502.9,1.88605]
["bitfinex-derivatives","ETHF0:USTF0",1759516144578,3.64661534,4503.0,4502.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759516144779,4.26421534,4503.0,4502.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759516145084,3.64661534,4503.0,4502.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759516145281,3.22801534,4503.0,4502.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759516145678,3.22801534,4503.0,4502.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759516146681,3.64661534,4503.0,4502.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759516147183,4.26421534,4503.0,4502.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759516147677,3.64661534,4503.0,4502.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759516147875,4.26421534,4503.0,4502.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1759516148476,3.64661534,4503.0,4502.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759516149788,4.04606534,4503.0,4502.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759516149983,4.66366534,4503.0,4502.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759516150989,4.66366534,4503.0,4502.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759516151282,4.66366534,4503.0,4502.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759516152473,1.43567,4502.8,4502.7,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1759516152786,1.83157,4502.8,4502.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759516153782,1.83157,4502.8,4502.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759516153984,1.83157,4502.8,4502.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759516154880,0.8145,4502.8,4502.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759516155086,1.01704,4503.2,4503.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759516155277,0.39942,4503.4,4503.3,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1759516155476,0.79527,4503.9,4503.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759516155688,4.71320466,4503.9,4503.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1759516155876,0.3994,4503.6,4503.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1759516156182,0.99865,4503.0,4502.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759516156380,0.99865,4503.0,4502.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1759516156381,1.4321,4502.6,4502.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1759516156576,1.4321,4502.6,4502.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1759516156778,1.83162,4502.2,4502.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1759516156984,1.4321,4502.2,4502.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1759516157489,1.4321,4502.2,4502.1,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1759516159088,0.8145,4502.2,4502.1,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1759516159881,0.8145,4502.2,4501.7,0.00212685]
["bitfinex-derivatives","ETHF0:USTF0",1759516159882,1.83164,4501.9,4501.8,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1759516160094,0.8145,4501.9,4501.8,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1759516160288,0.3959,4502.2,4502.1,1.88612]
["bitfinex-derivatives","ETHF0:USTF0",1759516160595,3.31078336,4502.2,4502.1,1.88612]
["bitfinex-derivatives","ETHF0:USTF0",1759516160894,3.31078336,4502.2,4502.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759516161095,3.72938336,4502.2,4502.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759516162189,4.34698336,4502.2,4502.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759516162394,3.72938336,4502.2,4502.1,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1759516162987,4.34698336,4502.2,4502.1,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1759516163197,0.8145,4501.9,4501.8,1.88615]
["bitfinex-derivatives","ETHF0:USTF0",1759516163397,0.8145,4501.9,4501.8,2.11015]
["bitfinex-derivatives","ETHF0:USTF0",1759516165192,0.8145,4501.9,4501.8,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759516165387,0.8145,4501.9,4501.8,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1759516165695,0.79542,4502.2,4502.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759516165889,0.3959,4502.2,4502.1,1.88613]
["bitfinex-derivatives","ETHF0:USTF0",1759516166094,3.33598302,4502.2,4502.1,1.88613]
["bitfinex-derivatives","ETHF0:USTF0",1759516166293,0.6176,4503.2,4503.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759516166594,0.8145,4503.2,4503.1,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1759516166794,0.3959,4503.2,4503.1,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1759516167001,1.4081,4503.2,4503.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1759516167192,1.4081,4503.2,4503.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1759516167392,0.8145,4503.2,4503.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1759516167590,0.5936,4503.7,4503.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759516167791,1.4107,4504.0,4503.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759516167997,1.90585501,4504.0,4503.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759516168206,2.8999647,4504.0,4503.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759516168402,0.00188772,4504.1,4504.0,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1759516168600,0.00188772,4504.1,4504.0,2.29866]
["bitfinex-derivatives","ETHF0:USTF0",1759516171309,0.41608772,4504.1,4504.0,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1759516171504,0.41608772,4504.1,4504.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1759516171505,1.41258772,4504.1,4504.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1759516171702,1.41258772,4504.1,4504.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1759516172212,4.33344096,4504.1,4504.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1759516172509,4.33344096,4504.1,4504.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516173397,1.23236,4504.0,4503.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759516173607,1.82526,4504.0,4503.9,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759516174610,4.67352491,4504.0,4503.9,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759516175005,1.4259,4503.7,4503.6,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759516175203,0.4135,4503.2,4503.1,1.95472028]
["bitfinex-derivatives","ETHF0:USTF0",1759516175404,3.44116491,4503.7,4503.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1759516175608,3.44116491,4503.7,4503.6,2.00509]
["bitfinex-derivatives","ETHF0:USTF0",1759516175609,3.85466491,4503.7,4503.6,2.00509]
["bitfinex-derivatives","ETHF0:USTF0",1759516175914,4.27416491,4503.7,4503.6,2.00509]
["bitfinex-derivatives","ETHF0:USTF0",1759516176115,0.4135,4503.2,4503.1,1.55528028]
["bitfinex-derivatives","ETHF0:USTF0",1759516176317,0.4135,4503.2,4503.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1759516176516,1.4259,4503.6,4503.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1759516176712,1.4259,4503.6,4503.5,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1759516176914,3.6749794,4503.6,4503.5,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1759516177713,4.2678794,4503.6,4503.5,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1759516178517,3.6749794,4503.6,4503.5,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1759516178910,4.6672694,4503.6,4503.5,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1759516179622,4.2678794,4503.6,4503.5,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1759516179812,4.6672694,4503.6,4503.5,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1759516180213,3.6749794,4503.6,4503.5,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1759516180616,4.2678794,4503.6,4503.5,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1759516181821,3.6749794,4503.6,4503.5,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1759516182121,4.2678794,4503.6,4503.5,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1759516183021,3.6749794,4503.6,4503.5,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1759516183516,0.00188772,4504.1,4504.0,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1759516183720,0.00188772,4504.1,4504.0,2.23616]
["bitfinex-derivatives","ETHF0:USTF0",1759516183916,2.85553795,4504.1,4504.0,2.23616]
["bitfinex-derivatives","ETHF0:USTF0",1759516184315,1.82713772,4504.1,4504.0,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1759516184517,0.83488772,4504.1,4504.0,2.23616]
["bitfinex-derivatives","ETHF0:USTF0",1759516184724,1.23423772,4504.1,4504.0,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1759516184913,0.83488772,4504.1,4504.0,2.23616]
["bitfinex-derivatives","ETHF0:USTF0",1759516185115,1.82713772,4504.1,4504.0,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759516185324,4.68191455,4504.1,4504.0,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759516185622,4.68191455,4504.1,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516185825,4.68191455,4504.1,4504.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759516186522,4.68191455,4504.1,4504.0,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759516186716,4.28256455,4504.1,4504.0,4.82746]
["bitfinex-derivatives","ETHF0:USTF0",1759516186917,3.68966455,4504.1,4504.0,5.44396]
["bitfinex-derivatives","ETHF0:USTF0",1759516188626,2.85666455,4504.1,4504.0,5.44396]
["bitfinex-derivatives","ETHF0:USTF0",1759516188825,4.08901455,4504.1,4504.0,5.0446]
["bitfinex-derivatives","ETHF0:USTF0",1759516189021,4.68191455,4504.1,4504.0,5.0446]
["bitfinex-derivatives","ETHF0:USTF0",1759516189323,4.28256455,4504.1,4504.0,5.44396]
["bitfinex-derivatives","ETHF0:USTF0",1759516189516,4.68191455,4504.1,4504.0,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759516189717,4.68191455,4504.1,4504.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759516190321,4.68191455,4504.1,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516190527,4.68191455,4504.1,4504.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759516195325,4.68191455,4504.1,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516195528,4.68191455,4504.1,4504.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759516195721,4.28256455,4504.1,4504.0,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759516195922,4.08901455,4504.1,4504.0,5.0446]
["bitfinex-derivatives","ETHF0:USTF0",1759516196927,4.68191455,4504.1,4504.0,5.0446]
["bitfinex-derivatives","ETHF0:USTF0",1759516198931,4.68191455,4504.1,4504.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759516199524,3.68966455,4504.1,4504.0,5.0446]
["bitfinex-derivatives","ETHF0:USTF0",1759516199828,2.85666455,4504.1,4504.0,5.44396]
["bitfinex-derivatives","ETHF0:USTF0",1759516200221,0.00188772,4504.1,4504.0,5.44396]
["bitfinex-derivatives","ETHF0:USTF0",1759516200421,0.5929,4505.5,4504.3,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1759516200735,4.64378688,4505.4,4505.3,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1759516200931,5.23668688,4505.4,4505.3,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759516201128,1.32518414,4505.4,4505.3,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1759516201330,1.4259,4505.9,4505.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759516201530,1.92082555,4505.9,4505.8,4.81619881]
["bitfinex-derivatives","ETHF0:USTF0",1759516201734,4.77683879,4505.9,4505.8,4.81619881]
["bitfinex-derivatives","ETHF0:USTF0",1759516202132,4.18393879,4505.9,4505.8,4.81619881]
["bitfinex-derivatives","ETHF0:USTF0",1759516202326,3.69170897,4505.9,4505.8,4.81619881]
["bitfinex-derivatives","ETHF0:USTF0",1759516202627,3.27220897,4505.9,4505.8,4.81619881]
["bitfinex-derivatives","ETHF0:USTF0",1759516203628,2.85870897,4505.9,4505.8,4.81619881]
["bitfinex-derivatives","ETHF0:USTF0",1759516205031,0.00269573,4505.9,4505.8,4.81619881]
["bitfinex-derivatives","ETHF0:USTF0",1759516207027,0.6227,4506.9,4505.9,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1759516207233,1.2145,4506.9,4506.8,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1759516207532,4.71264781,4506.9,4506.8,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759516208021,4.71452168,4506.9,4506.8,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759516208526,4.31542168,4506.9,4506.8,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759516209332,3.69272168,4506.9,4506.8,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759516209726,4.31542168,4506.9,4506.8,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759516210035,4.31542168,4506.9,4506.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759516211329,4.31542168,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516211531,4.31542168,4506.9,4506.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759516211928,4.31542168,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516212127,4.31542168,4506.9,4506.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759516212324,4.31542168,4506.9,4506.8,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759516212325,3.69272168,4506.9,4506.8,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759516212724,4.31542168,4506.9,4506.8,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759516213033,4.31542168,4506.9,4506.8,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759516213333,4.31542168,4506.9,4506.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759516213722,4.31542168,4506.9,4506.8,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759516213929,3.69272168,4506.9,4506.8,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759516215129,4.31542168,4506.9,4506.8,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759516215331,4.31542168,4506.9,4506.8,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759516215829,3.69272168,4506.9,4506.8,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759516216523,4.31542168,4506.9,4506.8,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759516216731,4.31542168,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516216935,4.31542168,4506.9,4506.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759516217228,4.31542168,4506.9,4506.8,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1759516217435,3.69272168,4506.9,4506.8,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1759516217629,3.69272168,4506.9,4506.8,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759516217829,4.09182168,4506.9,4506.8,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759516218235,3.69272168,4506.9,4506.8,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759516218437,4.09182168,4506.9,4506.8,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759516221330,4.09182168,4506.9,4506.8,5.20541]
["bitfinex-derivatives","ETHF0:USTF0",1759516221331,2.87732168,4506.9,4506.8,5.20541]
["bitfinex-derivatives","ETHF0:USTF0",1759516222039,0.00187387,4506.9,4506.8,5.20541]
["bitfinex-derivatives","ETHF0:USTF0",1759516222429,0.00187387,4506.9,4506.8,10.20541]
["bitfinex-derivatives","ETHF0:USTF0",1759516226736,0.47077939,4507.3,4507.2,1.77358]
["bitfinex-derivatives","ETHF0:USTF0",1759516227039,0.47077939,4507.3,4507.2,1.99758]
["bitfinex-derivatives","ETHF0:USTF0",1759516227239,0.39902,4507.9,4507.2,6.22328]
["bitfinex-derivatives","ETHF0:USTF0",1759516227431,0.39902,4507.9,4507.8,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1759516227632,0.39902,4507.9,4507.8,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1759516227832,0.00191591,4507.9,4507.8,5.19512]
["bitfinex-derivatives","ETHF0:USTF0",1759516229640,0.00191591,4507.9,4507.8,4.97112]
["bitfinex-derivatives","ETHF0:USTF0",1759516229842,0.00191591,4507.9,4507.8,5.19512]
["bitfinex-derivatives","ETHF0:USTF0",1759516231545,0.40901591,4507.9,4507.8,5.19512]
["bitfinex-derivatives","ETHF0:USTF0",1759516231842,0.00191591,4507.9,4507.8,5.19512]
["bitfinex-derivatives","ETHF0:USTF0",1759516233541,0.41451591,4507.9,4507.8,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1759516233742,1.37671591,4507.9,4507.8,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1759516233944,1.37671591,4507.9,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516234143,1.77386,4507.4,4507.3,3.12516986]
["bitfinex-derivatives","ETHF0:USTF0",1759516234442,4.67651474,4507.4,4507.3,3.34916986]
["bitfinex-derivatives","ETHF0:USTF0",1759516234644,4.67651474,4507.4,4507.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516234842,4.67651474,4507.4,4507.3,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759516235542,4.67651474,4507.4,4507.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759516236140,4.67651474,4507.4,4507.3,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759516236646,5.16853036,4507.4,4507.3,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759516236949,3.80727036,4507.4,4507.3,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1759516237148,3.31525474,4507.4,4507.3,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1759516237445,2.90265474,4507.4,4507.3,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1759516239737,0.00191591,4507.9,4507.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1759516239738,0.40093591,4507.9,4507.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1759516239948,0.00191591,4507.9,4507.8,5.22782]
["bitfinex-derivatives","ETHF0:USTF0",1759516243652,0.00191591,4507.9,4507.8,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1759516245943,0.00191591,4507.9,4507.8,5.22782]
["bitfinex-derivatives","ETHF0:USTF0",1759516247150,0.40092591,4507.9,4507.8,5.22782]
["bitfinex-derivatives","ETHF0:USTF0",1759516247851,0.00191591,4507.9,4507.8,5.22782]
["bitfinex-derivatives","ETHF0:USTF0",1759516249348,0.41451591,4507.9,4507.8,5.22782]
["bitfinex-derivatives","ETHF0:USTF0",1759516249554,0.81352591,4507.9,4507.8,5.22782]
["bitfinex-derivatives","ETHF0:USTF0",1759516250955,1.77572591,4507.9,4507.8,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759516251150,4.69442756,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516251451,1.77388,4507.2,4507.1,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759516251649,1.77388,4507.2,4507.1,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759516251954,4.67650641,4507.2,4507.1,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759516252154,4.67650641,4507.2,4507.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759516252556,4.67650641,4507.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516252745,4.67650641,4507.2,4507.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759516253053,0.39911,4506.8,4506.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759516253363,0.99772,4507.1,4507.0,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1759516253364,0.4126,4507.1,4507.0,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1759516253555,0.39908,4507.2,4507.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1759516253868,3.32944758,4507.2,4507.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1759516254064,3.74204758,4507.2,4507.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1759516254556,3.74204758,4507.2,4507.1,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759516254557,4.70424758,4507.2,4507.1,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759516256656,4.70424758,4507.2,4507.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1759516256860,4.70424758,4507.2,4507.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759516257062,4.70424758,4507.2,4507.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1759516257558,1.77397,4506.1,4506.0,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759516257861,1.77399,4505.9,4505.8,0.00269881]
["bitfinex-derivatives","ETHF0:USTF0",1759516258259,4.59573213,4505.9,4505.8,0.00269881]
["bitfinex-derivatives","ETHF0:USTF0",1759516258454,1.37777,4505.0,4504.9,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759516258660,1.99947,4505.0,4504.9,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759516258860,1.99947,4505.0,4504.9,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759516259468,1.6002,4505.0,4504.9,4.22518375]
["bitfinex-derivatives","ETHF0:USTF0",1759516259764,1.6002,4505.0,4504.9,4.83038375]
["bitfinex-derivatives","ETHF0:USTF0",1759516259964,1.3748,4505.0,4504.9,4.83038375]
["bitfinex-derivatives","ETHF0:USTF0",1759516260361,1.6002,4505.0,4504.9,4.22518375]
["bitfinex-derivatives","ETHF0:USTF0",1759516260561,1.3748,4505.0,4504.9,4.83038375]
["bitfinex-derivatives","ETHF0:USTF0",1759516260960,1.6002,4505.0,4504.9,4.22518375]
["bitfinex-derivatives","ETHF0:USTF0",1759516261275,4.49227855,4505.0,4504.9,0.00158375]
["bitfinex-derivatives","ETHF0:USTF0",1759516261459,4.49227855,4505.0,4504.9,0.22558375]
["bitfinex-derivatives","ETHF0:USTF0",1759516262061,4.49227855,4505.0,4504.9,0.00158375]
["bitfinex-derivatives","ETHF0:USTF0",1759516262466,0.63032,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516262664,1.97916,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516262868,0.7889,4503.5,4503.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759516263058,0.7958,4503.6,4503.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759516263472,4.22791175,4503.6,4503.5,1.3527718]
["bitfinex-derivatives","ETHF0:USTF0",1759516263671,4.62041175,4503.6,4503.5,0.7670718]
["bitfinex-derivatives","ETHF0:USTF0",1759516263874,4.62041175,4503.6,4503.5,0.2264718]
["bitfinex-derivatives","ETHF0:USTF0",1759516264266,4.62041175,4503.6,4503.5,1.3527718]
["bitfinex-derivatives","ETHF0:USTF0",1759516264571,4.62041175,4503.6,4503.5,0.0024718]
["bitfinex-derivatives","ETHF0:USTF0",1759516264869,4.62041175,4503.6,4502.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1759516264870,0.3964,4502.6,4502.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1759516265062,1.18838,4502.6,4502.5,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759516265264,1.18838,4502.6,4502.5,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1759516265473,4.07480685,4502.6,4502.5,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1759516265972,4.07480685,4502.6,4502.5,1.8196663]
["bitfinex-derivatives","ETHF0:USTF0",1759516267770,4.07480685,4502.6,4502.5,1.4392663]
["bitfinex-derivatives","ETHF0:USTF0",1759516267965,4.49350685,4502.6,4502.5,0.0016663]
["bitfinex-derivatives","ETHF0:USTF0",1759516268169,4.49350685,4502.6,4501.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1759516268170,0.39955,4501.9,4501.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1759516268377,1.60715,4501.9,4501.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516268565,1.18847,4501.6,4501.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759516268966,2.89506929,4501.6,4501.5,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1759516269263,0.7889,4501.6,4501.5,1.80717016]
["bitfinex-derivatives","ETHF0:USTF0",1759516269469,0.39957,4501.7,4501.5,1.80717016]
["bitfinex-derivatives","ETHF0:USTF0",1759516269675,2.89506929,4501.6,4501.5,1.80717016]
["bitfinex-derivatives","ETHF0:USTF0",1759516269863,2.89506929,4501.6,4501.5,5.41455016]
["bitfinex-derivatives","ETHF0:USTF0",1759516270069,2.86206641,4501.9,4501.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759516270371,0.39953,4502.1,4502.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1759516270766,3.32206949,4502.1,4502.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1759516270968,3.71846949,4502.1,4502.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1759516271168,4.11096949,4502.1,4502.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1759516271469,0.79597,4501.7,4501.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759516271675,0.79597,4501.7,4501.6,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759516272273,4.03045254,4501.7,4501.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759516272468,0.4187,4501.6,4501.5,0.00277016]
["bitfinex-derivatives","ETHF0:USTF0",1759516272668,1.2076,4501.6,4501.5,0.00277016]
["bitfinex-derivatives","ETHF0:USTF0",1759516272866,3.73403575,4501.6,4501.5,1.82077016]
["bitfinex-derivatives","ETHF0:USTF0",1759516273067,3.34153575,4501.6,4501.5,1.82077016]
["bitfinex-derivatives","ETHF0:USTF0",1759516273267,0.3964,4502.2,4502.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759516273577,3.6042,4502.6,4502.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1759516273777,3.6042,4502.6,4502.5,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1759516273978,6.50028196,4502.6,4502.5,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1759516274172,3.29248196,4502.6,4502.5,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1759516274967,0.7889,4502.2,4502.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759516275174,2.89608196,4502.6,4502.5,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759516275376,0.3964,4503.0,4502.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759516275573,3.33473272,4503.0,4502.9,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1759516275775,0.3964,4503.0,4502.9,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1759516276175,3.33506466,4503.0,4502.9,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1759516277376,3.72756466,4503.0,4502.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759516277572,2.93866466,4503.0,4502.9,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1759516277968,0.3981475,4503.6,4503.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759516278167,0.7906475,4503.6,4503.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1759516278373,2.92905908,4503.6,4503.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1759516278769,4.13665908,4503.6,4503.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1759516278973,0.79588,4502.6,4502.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1759516279275,4.11345853,4502.6,4502.5,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1759516279477,4.11345853,4502.6,4502.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1759516279677,3.71397853,4502.6,4502.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1759516280376,4.13267853,4502.6,4502.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759516280575,4.13267853,4502.6,4502.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1759516280773,4.13267853,4502.6,4502.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1759516280774,3.71397853,4502.6,4502.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1759516280975,3.2078,4503.2,4503.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759516281275,0.39942,4503.3,4503.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759516281674,3.70520198,4503.3,4503.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759516282476,3.70520198,4503.3,4502.5,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759516282477,0.39948,4502.6,4502.5,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759516282684,0.39945,4503.0,4502.5,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759516282979,2.8582726,4502.6,4502.5,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759516283180,2.8582726,4503.0,4502.9,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1759516283485,0.3981475,4503.6,4503.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1759516283782,4.10347856,4503.6,4503.5,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759516283981,3.68477856,4503.6,4503.5,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759516284373,4.10347856,4503.6,4503.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1759516284578,0.7889,4503.2,4503.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759516284771,0.7889,4503.2,4503.1,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759516284976,2.90503759,4503.2,4503.1,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759516285178,0.0017475,4503.6,4503.5,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759516285384,0.0117475,4503.6,4503.5,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759516285579,0.0117475,4503.6,4503.5,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759516286381,3.2078,4505.0,4504.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1759516286572,0.1155,4506.0,4504.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1759516286573,3.2078,4505.6,4505.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1759516286784,3.60702,4505.6,4505.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516287083,3.31791877,4505.4,4505.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516287278,0.39924,4505.4,4505.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1759516287478,2.91867877,4505.3,4505.2,0.00204273]
["bitfinex-derivatives","ETHF0:USTF0",1759516287677,2.91867877,4505.3,4505.2,0.14104273]
["bitfinex-derivatives","ETHF0:USTF0",1759516287678,3.34797877,4505.3,4505.2,0.14104273]
["bitfinex-derivatives","ETHF0:USTF0",1759516288180,3.40630934,4505.3,4505.2,0.74854273]
["bitfinex-derivatives","ETHF0:USTF0",1759516288578,3.40630934,4505.3,4505.2,0.60954273]
["bitfinex-derivatives","ETHF0:USTF0",1759516288884,3.83560934,4505.3,4505.2,0.22004273]
["bitfinex-derivatives","ETHF0:USTF0",1759516289281,4.63170934,4505.3,4505.2,0.22004273]
["bitfinex-derivatives","ETHF0:USTF0",1759516289983,4.63170934,4505.3,4505.2,0.00204273]
["bitfinex-derivatives","ETHF0:USTF0",1759516290180,0.39934,4504.2,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516290383,1.62474,4504.2,4504.1,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1759516290582,4.49916574,4504.2,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516290874,4.49916574,4504.2,4503.0,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759516290875,0.4293,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516291074,0.4293,4503.5,4503.4,3.21016876]
["bitfinex-derivatives","ETHF0:USTF0",1759516291277,3.30661622,4503.5,4503.4,3.21016876]
["bitfinex-derivatives","ETHF0:USTF0",1759516291672,3.30661622,4503.5,4503.4,3.81766876]
["bitfinex-derivatives","ETHF0:USTF0",1759516291673,2.87731622,4503.5,4503.4,3.81766876]
["bitfinex-derivatives","ETHF0:USTF0",1759516292082,3.22811836,4503.6,4503.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759516292277,0.8253,4503.6,4503.4,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1759516292583,3.25461836,4503.6,4503.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759516292981,3.25461836,4503.6,4503.4,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1759516292982,0.8253,4503.5,4503.4,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1759516293181,1.3186876,4503.5,4503.4,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1759516293384,4.1533229,4503.5,4503.4,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1759516293689,3.3280229,4503.5,4503.4,0.57146876]
["bitfinex-derivatives","ETHF0:USTF0",1759516295891,3.3280229,4503.5,4503.4,0.79646876]
["bitfinex-derivatives","ETHF0:USTF0",1759516296196,0.00180795,4505.4,4504.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759516296382,3.2078,4505.0,4504.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759516296586,3.51075977,4504.8,4504.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1759516296890,0.5792,4504.8,4504.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759516297191,2.90831019,4504.7,4504.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759516297386,3.88681019,4504.7,4504.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516297591,3.48751019,4504.7,4504.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516297788,0.5792,4504.7,4504.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759516297997,3.40606565,4504.7,4504.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759516298788,3.40606565,4504.7,4504.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516299088,0.39934,4504.2,4504.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759516299293,0.39933,4504.4,4504.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759516299600,2.92578452,4504.3,4504.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516299895,0.39933,4504.4,4504.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759516300091,0.5792,4504.3,4504.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759516300287,0.5792,4504.3,4504.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759516300592,3.42091012,4504.3,4503.7,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759516300892,0.39936,4504.0,4503.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759516301092,0.97856,4504.0,4503.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759516301285,0.97856,4504.0,4503.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1759516301286,0.39939,4503.7,4503.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759516301485,0.5792,4503.5,4503.4,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1759516301690,0.5792,4503.5,4503.4,0.22736876]
["bitfinex-derivatives","ETHF0:USTF0",1759516301890,0.5792,4503.5,4503.4,0.79646876]
["bitfinex-derivatives","ETHF0:USTF0",1759516302596,0.5792,4503.5,4503.4,0.57146876]
["bitfinex-derivatives","ETHF0:USTF0",1759516302894,3.4425005,4503.5,4503.4,0.79646876]
["bitfinex-derivatives","ETHF0:USTF0",1759516303090,3.4425005,4503.5,4503.4,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1759516303295,3.4425005,4503.5,4503.4,0.22736876]
["bitfinex-derivatives","ETHF0:USTF0",1759516303489,3.6816005,4503.5,4503.4,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1759516303697,0.5792,4503.3,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516303995,3.50783728,4503.3,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516304182,3.50783728,4503.3,4502.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516304183,0.5792,4502.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516304383,0.5792,4502.5,4502.0,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1759516304594,0.39957,4501.7,4501.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759516304789,0.98033414,4501.7,4501.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516305198,2.84162546,4501.7,4501.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759516305590,0.5792,4503.4,4502.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759516305884,0.5792,4503.4,4502.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759516306294,2.89093923,4503.3,4502.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516306495,2.89362902,4503.3,4502.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759516306684,2.89362902,4503.3,4502.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759516306994,3.29304902,4503.3,4502.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759516307390,0.39943,4503.2,4502.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759516307791,2.94644876,4503.1,4502.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759516308097,2.94644876,4503.1,4503.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1759516308292,2.94644876,4503.1,4503.0,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1759516308495,2.94644876,4503.1,4503.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1759516308797,2.94644876,4503.1,4503.0,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1759516309294,2.94644876,4503.1,4503.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759516309609,0.00268979,4503.3,4503.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1759516309891,0.00268979,4503.3,4503.2,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1759516310087,0.00268979,4503.3,4503.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1759516310293,0.8086,4502.8,4502.7,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759516310493,3.33313174,4503.3,4502.7,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1759516310686,2.93101195,4502.8,4502.7,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1759516310883,2.89286938,4503.0,4502.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759516311084,3.2078,4503.2,4503.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1759516311288,3.2078,4503.2,4503.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1759516311702,4.28066938,4503.2,4503.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759516311999,2.89286938,4503.2,4503.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759516312497,0.00268979,4503.3,4503.2,0.96853]
["bitfinex-derivatives","ETHF0:USTF0",1759516312998,0.00268979,4503.3,4503.2,4.17633]
["bitfinex-derivatives","ETHF0:USTF0",1759516313191,0.00268979,4503.3,4503.2,9.17633]
["bitfinex-derivatives","ETHF0:USTF0",1759516313392,0.00268979,4503.3,4503.2,8.95252873]
["bitfinex-derivatives","ETHF0:USTF0",1759516313597,0.00268979,4503.3,4503.2,9.17752873]
["bitfinex-derivatives","ETHF0:USTF0",1759516313900,3.2078,4504.4,4503.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1759516314098,3.60713,4504.4,4503.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759516314394,2.89458408,4504.3,4503.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516314598,2.89458408,4504.3,4504.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759516314793,0.39934,4504.2,4504.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759516315203,3.21998958,4504.2,4504.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759516315695,2.82064958,4504.2,4504.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759516315995,0.40210759,4504.3,4504.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759516316202,0.00277759,4504.3,4504.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759516316797,0.00277759,4504.3,4504.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1759516317195,0.00277759,4504.3,4504.2,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1759516318099,0.00277759,4504.3,4504.2,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1759516318491,0.99836,4504.2,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516318697,3.49616772,4504.3,4504.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759516318904,1.78990759,4504.3,4504.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759516319095,4.72576583,4504.3,4504.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759516319406,4.32643583,4504.3,4504.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759516319705,3.74723583,4504.3,4504.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1759516319998,4.32643583,4504.3,4504.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1759516320398,0.40210759,4504.3,4504.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1759516320594,0.00277759,4504.3,4504.2,1.98484]
["bitfinex-derivatives","ETHF0:USTF0",1759516320796,0.00277759,4504.3,4504.2,9.7933]
["bitfinex-derivatives","ETHF0:USTF0",1759516320990,0.00277759,4504.3,4504.2,9.5683]
["bitfinex-derivatives","ETHF0:USTF0",1759516321190,1.39057759,4504.3,4504.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759516321494,0.80207,4503.9,4503.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1759516321897,0.80480759,4504.3,4504.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1759516322098,1.18985,4504.1,4504.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759516322297,1.18985,4504.1,4504.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1759516323093,0.7905,4504.1,4504.0,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1759516323301,0.3897,4504.1,4504.0,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1759516323605,4.28270599,4504.1,4504.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1759516323903,1.80138,4503.8,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516324092,0.7905,4503.8,4503.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1759516324699,0.7905,4503.8,4503.7,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1759516324901,1.402,4503.8,4503.7,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759516325197,0.7905,4503.8,4503.7,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759516325398,4.73336829,4503.8,4503.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516326105,0.39942,4503.3,4503.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1759516326406,0.3897,4503.3,4503.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1759516326601,0.39942,4503.3,4503.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1759516326800,0.78912,4503.3,4503.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1759516327002,1.18992,4503.3,4503.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1759516327404,0.78912,4503.3,4503.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1759516328307,0.3897,4503.3,4503.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1759516328510,0.39941,4503.5,4503.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759516328801,4.04539561,4503.5,4503.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759516329009,1.18994,4503.1,4503.0,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1759516329196,3.46698561,4503.5,4503.0,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1759516329398,0.7891,4503.5,4503.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759516329604,0.7891,4503.5,4503.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1759516329910,3.66596407,4503.5,4503.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1759516330106,4.67826407,4503.5,4503.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1759516330307,4.67826407,4503.5,4503.4,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759516330511,1.18993,4503.2,4503.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759516330707,1.402,4503.2,4503.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759516330905,3.74123819,4503.2,4503.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1759516331907,4.35273819,4503.2,4503.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759516332211,0.39947,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516332505,4.07985978,4502.8,4502.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1759516333007,4.07985978,4502.8,4502.0,34.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759516333008,1.80151,4502.3,4502.2,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1759516333207,1.80151,4502.3,4502.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759516333409,4.73928909,4502.3,4502.2,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759516333602,1.80156,4501.8,4501.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759516333903,1.80156,4501.8,4501.5,0.24638483]
["bitfinex-derivatives","ETHF0:USTF0",1759516333904,1.80157,4501.6,4501.5,0.00248483]
["bitfinex-derivatives","ETHF0:USTF0",1759516334110,1.01111,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516334306,3.23135719,4501.6,4501.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1759516334513,0.39958,4501.6,4501.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1759516334808,3.23135719,4501.6,4501.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759516335110,3.84285719,4501.6,4501.5,0.00211148]
["bitfinex-derivatives","ETHF0:USTF0",1759516335300,3.84285719,4501.6,4501.5,0.22811148]
["bitfinex-derivatives","ETHF0:USTF0",1759516335701,3.84285719,4501.6,4501.5,0.00211148]
["bitfinex-derivatives","ETHF0:USTF0",1759516335901,1.61048,4501.4,4500.0,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1759516336111,0.39968,4500.4,4500.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1759516336307,0.3997,4500.3,4500.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759516336514,3.26450274,4500.3,4500.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759516336712,3.26450274,4500.3,4499.5,0.41674206]
["bitfinex-derivatives","ETHF0:USTF0",1759516336713,0.39973,4499.8,4499.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759516336913,6.08278975,4500.3,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516337114,6.08278975,4500.3,4500.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1759516337414,0.00233203,4500.3,4500.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759516337620,0.00233203,4500.3,4500.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1759516337805,2.87498975,4500.3,4500.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759516338006,2.87498975,4500.3,4500.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1759516338711,3.48648975,4500.3,4500.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759516339008,1.0112,4500.2,4500.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1759516339219,1.0112,4500.2,4500.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1759516339415,1.01121,4500.0,4499.9,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1759516339613,0.6115,4500.0,4499.9,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1759516339809,2.87988625,4500.0,4499.9,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1759516340109,0.39971,4500.1,4499.9,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1759516340314,0.6115,4499.8,4499.7,0.00168195]
["bitfinex-derivatives","ETHF0:USTF0",1759516340817,11.6922831,4499.8,4499.7,0.00168195]
["bitfinex-derivatives","ETHF0:USTF0",1759516341314,6.0807831,4499.8,4499.7,0.61578195]
["bitfinex-derivatives","ETHF0:USTF0",1759516341514,2.8729831,4499.8,4499.7,0.61578195]
["bitfinex-derivatives","ETHF0:USTF0",1759516341907,2.8451486,4500.2,4499.7,0.61578195]
["bitfinex-derivatives","ETHF0:USTF0",1759516342108,3.60982203,4500.3,4499.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1759516342310,1.01122,4500.0,4499.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759516342513,1.01123,4499.8,4499.7,0.00168195]
["bitfinex-derivatives","ETHF0:USTF0",1759516342708,1.01123,4499.8,4499.7,0.22768195]
["bitfinex-derivatives","ETHF0:USTF0",1759516342911,7.10238148,4499.8,4499.7,0.00168195]
["bitfinex-derivatives","ETHF0:USTF0",1759516343821,6.70265148,4499.8,4499.7,0.00168195]
["bitfinex-derivatives","ETHF0:USTF0",1759516345619,1.01132,4498.8,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516345810,0.39982,4498.8,4498.7,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1759516346009,3.25583259,4498.8,4498.7,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1759516346421,2.85601259,4498.8,4498.7,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1759516346619,2.85601259,4498.8,4498.7,3.82403892]
["bitfinex-derivatives","ETHF0:USTF0",1759516346820,1.01132,4498.9,4498.7,3.20993892]
["bitfinex-derivatives","ETHF0:USTF0",1759516347018,0.39989,4498.0,4497.9,0.63633284]
["bitfinex-derivatives","ETHF0:USTF0",1759516347219,6.10292292,4498.8,4498.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759516347220,0.39988,4498.2,4498.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759516347419,3.2078,4498.3,4498.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1759516347618,2.89512292,4498.4,4498.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759516347821,0.39983,4498.7,4498.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1759516348014,0.39983,4498.7,4498.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759516348217,3.95958838,4498.7,4498.5,0.00216934]
["bitfinex-derivatives","ETHF0:USTF0",1759516348416,0.6115,4498.6,4498.5,0.00216934]
["bitfinex-derivatives","ETHF0:USTF0",1759516348824,3.55975838,4498.6,4498.5,0.00216934]
["bitfinex-derivatives","ETHF0:USTF0",1759516349926,0.39989,4498.1,4498.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1759516350125,3.60769,4498.1,4498.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1759516350323,6.14098785,4498.1,4498.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1759516350723,6.14098785,4498.1,4498.0,0.83988988]
["bitfinex-derivatives","ETHF0:USTF0",1759516351527,7.14996785,4498.1,4498.0,0.00178988]
["bitfinex-derivatives","ETHF0:USTF0",1759516351721,6.14098785,4498.1,4498.0,1.61668988]
["bitfinex-derivatives","ETHF0:USTF0",1759516352323,6.90708785,4498.1,4498.0,0.99098988]
["bitfinex-derivatives","ETHF0:USTF0",1759516352524,6.90708785,4498.1,4498.0,1.23368988]
["bitfinex-derivatives","ETHF0:USTF0",1759516352728,7.49928785,4498.1,4498.0,1.40208988]
["bitfinex-derivatives","ETHF0:USTF0",1759516352926,7.49928785,4498.1,4498.0,0.60218988]
["bitfinex-derivatives","ETHF0:USTF0",1759516353126,7.49928785,4498.1,4498.0,0.00178988]
["bitfinex-derivatives","ETHF0:USTF0",1759516353326,7.49928785,4498.1,4498.0,0.99058988]
["bitfinex-derivatives","ETHF0:USTF0",1759516353527,6.14098785,4498.1,4498.0,1.64518988]
["bitfinex-derivatives","ETHF0:USTF0",1759516354632,6.52588785,4498.1,4498.0,1.64518988]
["bitfinex-derivatives","ETHF0:USTF0",1759516354829,7.50178785,4498.1,4498.0,0.00178988]
["bitfinex-derivatives","ETHF0:USTF0",1759516355228,6.14098785,4498.1,4498.0,1.64518988]
["bitfinex-derivatives","ETHF0:USTF0",1759516356131,7.50178785,4498.1,4498.0,0.00178988]
["bitfinex-derivatives","ETHF0:USTF0",1759516357224,1.31369,4498.0,4497.9,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759516357421,1.90589,4498.0,4497.9,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759516357628,4.76686977,4498.0,4497.9,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759516358334,4.76686977,4498.0,4497.9,0.00265304]
["bitfinex-derivatives","ETHF0:USTF0",1759516358536,10.59787977,4498.0,4496.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516358830,0.78491,4496.7,4496.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759516359026,4.37641,4496.7,4496.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759516359230,0.40004,4496.4,4496.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1759516359532,0.40005,4496.3,4496.1,0.00189828]
["bitfinex-derivatives","ETHF0:USTF0",1759516359727,0.99225,4496.3,4496.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516359931,0.5922,4496.2,4496.1,0.00189828]
["bitfinex-derivatives","ETHF0:USTF0",1759516360128,3.2078,4496.2,4496.1,0.00189828]
["bitfinex-derivatives","ETHF0:USTF0",1759516360335,6.06908309,4496.2,4496.1,0.60229828]
["bitfinex-derivatives","ETHF0:USTF0",1759516360631,6.66128309,4496.2,4496.1,0.00189828]
["bitfinex-derivatives","ETHF0:USTF0",1759516360832,6.88728309,4496.2,4496.1,0.00189828]
["bitfinex-derivatives","ETHF0:USTF0",1759516361229,6.88728309,4496.2,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516361230,0.5922,4495.4,4495.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516361424,3.2078,4495.3,4494.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759516361628,3.2078,4495.3,4494.7,3.38564216]
["bitfinex-derivatives","ETHF0:USTF0",1759516361629,6.06727656,4495.3,4494.7,3.38564216]
["bitfinex-derivatives","ETHF0:USTF0",1759516361827,3.2078,4495.3,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516362031,3.2078,4495.9,4495.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759516362230,3.60788,4495.9,4495.5,0.47122324]
["bitfinex-derivatives","ETHF0:USTF0",1759516362436,2.91412521,4495.6,4495.5,0.47122324]
["bitfinex-derivatives","ETHF0:USTF0",1759516362634,3.31421521,4495.8,4495.5,0.47122324]
["bitfinex-derivatives","ETHF0:USTF0",1759516362838,0.4001,4495.7,4495.5,0.24522324]
["bitfinex-derivatives","ETHF0:USTF0",1759516363136,2.85397208,4495.7,4495.5,0.24522324]
["bitfinex-derivatives","ETHF0:USTF0",1759516363337,2.85397208,4495.8,4495.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516363536,3.2078,4495.9,4495.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516364342,3.2078,4495.9,4495.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759516364540,3.2078,4495.9,4495.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516365334,3.2078,4495.9,4495.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1759516365528,3.2078,4495.9,4495.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516365728,3.2078,4495.9,4495.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516365729,0.4001,4495.7,4495.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516365930,0.5922,4495.6,4495.5,0.22812324]
["bitfinex-derivatives","ETHF0:USTF0",1759516366126,0.4001,4495.7,4495.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516366127,2.93666727,4495.7,4495.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516366327,3.2078,4495.9,4495.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516366527,0.5922,4495.8,4495.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516366726,2.93666727,4495.8,4495.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1759516367235,3.52886727,4495.8,4495.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1759516367434,3.52886727,4495.8,4495.5,0.24522324]
["bitfinex-derivatives","ETHF0:USTF0",1759516367435,0.5922,4495.6,4495.5,0.60252324]
["bitfinex-derivatives","ETHF0:USTF0",1759516367740,0.5922,4495.6,4494.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759516367741,0.2258,4495.5,4494.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759516368041,0.2258,4495.5,4494.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516368042,6.07459533,4495.4,4494.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516368339,0.40015,4495.1,4494.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516368547,3.2078,4494.9,4494.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516368738,0.5922,4494.6,4494.3,0.60242561]
["bitfinex-derivatives","ETHF0:USTF0",1759516369036,0.5922,4494.7,4494.3,0.00202561]
["bitfinex-derivatives","ETHF0:USTF0",1759516369237,0.5922,4494.7,4494.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516369636,3.2078,4494.9,4494.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759516369839,0.226,4495.3,4494.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759516370141,2.91997531,4495.1,4494.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516370337,3.2078,4495.0,4494.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759516370532,0.5922,4494.9,4494.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516370734,2.91997531,4494.9,4494.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516371743,2.91997531,4494.9,4494.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759516371940,3.51217531,4494.9,4494.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516372241,3.91234531,4494.9,4494.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759516372442,3.91234531,4494.9,4494.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516372641,3.32014531,4494.9,4494.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516372944,2.91997531,4494.9,4494.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516373137,2.91997531,4494.9,4494.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516373340,2.94725982,4495.1,4494.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759516373534,3.2078,4495.2,4494.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516373735,1.00025,4495.8,4494.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516373736,0.59405401,4496.4,4495.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759516374042,0.00185401,4496.4,4496.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516374233,0.00185401,4496.4,4496.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759516374432,2.82613044,4496.3,4495.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516374637,0.5922,4496.1,4495.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759516374842,0.5922,4496.2,4495.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759516375043,0.5922,4496.2,4496.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516375245,3.50110386,4496.1,4495.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759516375439,3.2078,4496.0,4494.9,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1759516375746,3.50110386,4495.9,4495.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1759516375939,3.50110386,4495.9,4495.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516375940,2.90890386,4495.9,4495.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516376141,3.2078,4496.0,4495.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759516376439,3.8,4496.0,4495.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516376947,3.2078,4496.0,4495.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759516377445,0.5922,4495.8,4495.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759516377842,0.5922,4495.5,4494.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516378048,3.8,4495.5,4494.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759516378250,2.90506765,4495.4,4494.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759516378441,2.90506765,4495.4,4494.7,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1759516378748,3.2078,4495.5,4495.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759516379149,0.7289,4496.0,4495.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516379150,3.2078,4496.0,4495.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516379449,0.00185401,4496.4,4496.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759516379644,0.5922,4496.3,4496.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516379845,0.5922,4496.3,4496.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759516380042,0.5922,4496.3,4496.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516380242,0.00185401,4496.4,4496.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516380946,0.4652,4497.5,4496.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516380947,3.2078,4497.1,4497.0,1.24348]
["bitfinex-derivatives","ETHF0:USTF0",1759516381145,3.2078,4497.1,4497.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1759516381444,3.2078,4497.7,4497.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759516381944,3.2078,4497.7,4497.6,0.60300468]
["bitfinex-derivatives","ETHF0:USTF0",1759516381945,3.20961972,4497.7,4497.6,0.60300468]
["bitfinex-derivatives","ETHF0:USTF0",1759516383851,0.00181972,4497.7,4497.6,0.60300468]
["bitfinex-derivatives","ETHF0:USTF0",1759516385949,0.00181972,4497.7,4497.6,0.00260468]
["bitfinex-derivatives","ETHF0:USTF0",1759516386150,3.50318192,4497.7,4497.6,0.00260468]
["bitfinex-derivatives","ETHF0:USTF0",1759516386547,8.50318192,4497.7,4497.6,0.00260468]
["bitfinex-derivatives","ETHF0:USTF0",1759516388645,3.50318192,4497.7,4497.6,0.00260468]
["bitfinex-derivatives","ETHF0:USTF0",1759516388852,3.50318192,4497.7,4497.6,0.58920468]
["bitfinex-derivatives","ETHF0:USTF0",1759516389151,0.00181972,4497.7,4497.6,0.58920468]
["bitfinex-derivatives","ETHF0:USTF0",1759516391055,0.00181972,4497.7,4497.6,0.81520468]
["bitfinex-derivatives","ETHF0:USTF0",1759516392153,0.60771972,4497.7,4497.6,0.81520468]
["bitfinex-derivatives","ETHF0:USTF0",1759516392350,3.50649152,4497.7,4497.6,0.00260468]
["bitfinex-derivatives","ETHF0:USTF0",1759516392751,6.71429152,4497.7,4497.6,0.00260468]
["bitfinex-derivatives","ETHF0:USTF0",1759516393360,11.94029152,4497.7,4497.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759516393560,0.99988,4497.4,4496.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1759516393758,0.6059,4496.8,4496.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1759516393951,0.6059,4496.8,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516393952,0.40009,4495.9,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516394152,3.2078,4495.9,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516394358,2.92232459,4495.8,4495.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759516394656,0.6059,4496.9,4496.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759516394657,3.2078,4496.6,4496.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759516394855,3.2078,4496.6,4496.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1759516394856,3.8137,4496.6,4496.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1759516395055,0.40005,4496.3,4496.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1759516395256,6.53014459,4496.6,4496.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759516395452,6.13012459,4496.6,4496.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759516395956,2.92232459,4496.6,4496.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759516396356,2.84426085,4496.9,4496.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759516396663,2.84426085,4496.8,4496.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759516396956,0.39999,4496.9,4496.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1759516396957,2.84426085,4496.9,4496.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1759516397263,2.84426085,4497.0,4496.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1759516397264,0.6059,4496.5,4496.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759516397569,6.71097435,4496.5,4496.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759516399050,6.93927435,4496.5,4495.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759516399257,7.16527435,4496.5,4495.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759516399655,0.40009,4495.8,4495.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759516399963,0.6059,4495.7,4495.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759516400759,0.6059,4495.8,4495.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1759516400959,0.6059,4495.6,4495.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759516401156,2.88661752,4495.8,4495.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759516401351,3.4338,4495.9,4495.3,0.00186233]
["bitfinex-derivatives","ETHF0:USTF0",1759516401352,3.75845409,4495.5,4495.3,0.00186233]
["bitfinex-derivatives","ETHF0:USTF0",1759516401567,1.00602,4495.4,4495.3,0.00186233]
["bitfinex-derivatives","ETHF0:USTF0",1759516402059,3.53405409,4495.4,4495.3,0.00186233]
["bitfinex-derivatives","ETHF0:USTF0",1759516402664,3.53405409,4495.4,4495.3,0.58846233]
["bitfinex-derivatives","ETHF0:USTF0",1759516402665,2.92815409,4495.4,4495.3,0.58846233]
["bitfinex-derivatives","ETHF0:USTF0",1759516402860,3.2078,4495.9,4495.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759516403063,0.8319,4496.3,4495.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759516403267,3.2078,4496.5,4496.1,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759516403561,0.9998,4497.8,4496.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1759516403562,3.2078,4497.1,4496.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1759516403761,3.2078,4497.1,4497.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1759516403962,3.2078,4497.1,4497.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759516404461,3.2078,4497.1,4497.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1759516405753,3.2078,4497.1,4497.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1759516405960,0.00181972,4497.7,4497.0,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1759516406158,0.00181972,4497.7,4497.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759516407361,0.00181972,4497.7,4497.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1759516407558,3.2078,4498.7,4498.3,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1759516407758,3.2078,4498.7,4498.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759516408161,3.2078,4499.3,4498.8,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1759516408358,3.2078,4499.3,4499.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1759516408565,3.21005456,4499.3,4499.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759516408766,0.00225456,4499.3,4499.0,0.24986151]
["bitfinex-derivatives","ETHF0:USTF0",1759516409568,0.00225456,4499.3,4499.2,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1759516410358,0.6059,4500.8,4499.9,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1759516410566,0.6059,4500.8,4500.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759516410767,2.91441997,4500.8,4500.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759516410962,0.9559,4501.3,4500.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759516411168,3.2078,4501.4,4500.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759516411362,2.86939667,4501.2,4500.6,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1759516411560,2.86939667,4501.3,4500.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759516411862,3.2078,4500.9,4500.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759516412166,0.5606,4500.5,4499.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759516412369,0.5606,4500.7,4500.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759516412555,0.39971,4500.1,4500.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759516412860,2.90965883,4500.1,4499.0,3.20996151]
["bitfinex-derivatives","ETHF0:USTF0",1759516413064,0.99934,4499.9,4499.0,3.20996151]
["bitfinex-derivatives","ETHF0:USTF0",1759516413254,0.5606,4499.9,4499.0,3.20996151]
["bitfinex-derivatives","ETHF0:USTF0",1759516413455,2.94553267,4499.8,4499.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759516413660,0.39977,4499.4,4499.0,3.20996151]
["bitfinex-derivatives","ETHF0:USTF0",1759516413863,0.39978,4499.3,4499.0,3.20996151]
["bitfinex-derivatives","ETHF0:USTF0",1759516414063,2.94553267,4499.3,4499.0,3.20996151]
["bitfinex-derivatives","ETHF0:USTF0",1759516414260,0.5606,4499.2,4499.0,3.20996151]
["bitfinex-derivatives","ETHF0:USTF0",1759516414572,2.87266506,4499.5,4499.0,3.43986151]
["bitfinex-derivatives","ETHF0:USTF0",1759516414867,3.2078,4500.1,4499.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759516415068,3.2078,4499.6,4499.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1759516416662,0.39977,4499.4,4499.0,3.20996151]
["bitfinex-derivatives","ETHF0:USTF0",1759516416857,0.5606,4499.2,4499.0,0.00216151]
["bitfinex-derivatives","ETHF0:USTF0",1759516417262,6.70153505,4499.1,4499.0,0.00216151]
["bitfinex-derivatives","ETHF0:USTF0",1759516417462,11.92653505,4499.1,4499.0,0.00216151]
["bitfinex-derivatives","ETHF0:USTF0",1759516417760,0.99957,4498.8,4497.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759516417960,0.5606,4498.0,4497.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516418366,2.89247636,4497.9,4497.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759516418566,3.2078,4498.6,4497.5,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1759516418867,0.0024436,4498.6,4498.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759516419069,0.0024436,4498.6,4498.5,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1759516419367,0.0024436,4498.6,4498.5,6.0265]
["bitfinex-derivatives","ETHF0:USTF0",1759516419759,0.0024436,4498.6,4498.5,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1759516420160,0.0024436,4498.6,4498.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759516420458,0.0024436,4498.6,4498.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759516420762,0.0024436,4498.6,4498.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516420964,0.5630436,4498.6,4498.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516422663,6.60563556,4498.6,4498.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516423165,6.60563556,4498.6,4497.5,0.23267868]
["bitfinex-derivatives","ETHF0:USTF0",1759516423166,0.96053,4497.6,4497.5,0.00277868]
["bitfinex-derivatives","ETHF0:USTF0",1759516423462,6.68943711,4497.6,4497.5,0.00277868]
["bitfinex-derivatives","ETHF0:USTF0",1759516423655,6.12883711,4497.6,4497.5,0.57437868]
["bitfinex-derivatives","ETHF0:USTF0",1759516423856,3.2078,4498.0,4497.5,0.80760868]
["bitfinex-derivatives","ETHF0:USTF0",1759516424060,3.2078,4498.0,4497.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759516424369,3.2078,4498.0,4497.5,0.40767868]
["bitfinex-derivatives","ETHF0:USTF0",1759516424370,0.3999,4497.9,4497.5,0.00277868]
["bitfinex-derivatives","ETHF0:USTF0",1759516424662,3.40709148,4497.8,4497.5,0.00277868]
["bitfinex-derivatives","ETHF0:USTF0",1759516424858,0.96052,4497.7,4497.5,0.00277868]
["bitfinex-derivatives","ETHF0:USTF0",1759516425058,0.5606,4497.6,4497.5,0.00277868]
["bitfinex-derivatives","ETHF0:USTF0",1759516425266,2.87458194,4497.6,4497.5,0.00277868]
["bitfinex-derivatives","ETHF0:USTF0",1759516425466,2.87458194,4497.9,4497.5,0.00277868]
["bitfinex-derivatives","ETHF0:USTF0",1759516425667,3.2078,4498.0,4497.5,0.00277868]
["bitfinex-derivatives","ETHF0:USTF0",1759516425868,3.2078,4498.0,4497.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759516426062,3.43518194,4497.9,4497.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759516426269,0.5606,4497.6,4497.5,0.00277868]
["bitfinex-derivatives","ETHF0:USTF0",1759516427868,3.2078,4498.0,4497.5,0.57437868]
["bitfinex-derivatives","ETHF0:USTF0",1759516427869,0.9605,4497.9,4497.5,0.57437868]
["bitfinex-derivatives","ETHF0:USTF0",1759516428070,3.2078,4498.0,4497.5,0.00277868]
["bitfinex-derivatives","ETHF0:USTF0",1759516428263,2.92131835,4497.9,4497.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759516428573,3.2078,4498.5,4498.0,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1759516428870,3.2078,4498.5,4498.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759516429871,0.0024436,4498.6,4498.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759516430072,0.0024436,4498.6,4498.5,4.40915]
["bitfinex-derivatives","ETHF0:USTF0",1759516430272,3.2078,4499.7,4499.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759516430571,2.8965705,4499.6,4499.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516430774,2.8965705,4499.6,4499.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759516431073,3.2078,4500.3,4499.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759516431272,3.21035818,4500.3,4499.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1759516431468,3.2078,4499.8,4499.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1759516431663,3.2078,4499.8,4499.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759516431865,3.2078,4499.9,4499.5,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1759516432067,3.7684,4499.9,4499.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759516432267,2.94039011,4500.1,4499.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1759516432477,0.00255818,4500.3,4500.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759516432677,2.93858855,4500.2,4500.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759516432871,0.00255818,4500.3,4500.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759516433273,0.00255818,4500.3,4500.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1759516433471,0.00255818,4500.3,4500.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759516434380,0.56315818,4500.3,4499.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759516434774,0.56315818,4500.3,4500.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759516434978,0.00255818,4500.3,4500.0,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759516435279,0.00255818,4500.3,4500.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759516437574,0.00255818,4500.3,4500.2,5.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759516437772,3.2078,4501.4,4500.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759516437975,3.2078,4501.4,4501.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759516438180,3.2078,4501.4,4501.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759516438677,3.20970096,4501.4,4501.3,0.79854879]
["bitfinex-derivatives","ETHF0:USTF0",1759516438873,0.00190096,4501.4,4501.3,0.79854879]
["bitfinex-derivatives","ETHF0:USTF0",1759516441580,11.68189133,4501.4,4501.3,0.00194879]
["bitfinex-derivatives","ETHF0:USTF0",1759516441785,6.12129133,4501.4,4501.3,0.57354879]
["bitfinex-derivatives","ETHF0:USTF0",1759516441982,6.71849133,4501.4,4501.3,0.00194879]
["bitfinex-derivatives","ETHF0:USTF0",1759516442479,11.71849133,4501.4,4501.3,0.00194879]
["bitfinex-derivatives","ETHF0:USTF0",1759516443383,11.71849133,4501.4,4501.3,0.55184879]
["bitfinex-derivatives","ETHF0:USTF0",1759516443384,6.12129133,4501.4,4501.3,0.55184879]
["bitfinex-derivatives","ETHF0:USTF0",1759516443682,6.71849133,4501.4,4501.3,0.00194879]
["bitfinex-derivatives","ETHF0:USTF0",1759516444680,6.12129133,4501.4,4501.3,0.55184879]
["bitfinex-derivatives","ETHF0:USTF0",1759516445086,6.71849133,4501.4,4501.3,0.00194879]
["bitfinex-derivatives","ETHF0:USTF0",1759516446083,0.225,4502.2,4501.3,0.00194879]
["bitfinex-derivatives","ETHF0:USTF0",1759516446084,3.2078,4501.9,4501.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759516446280,3.2078,4502.5,4501.8,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759516446479,0.99671,4502.3,4501.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759516446679,0.99671,4502.3,4501.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759516446878,0.99671,4502.3,4501.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759516446879,2.90372983,4502.2,4501.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759516447076,3.50273771,4502.2,4501.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759516447281,2.90553771,4502.2,4502.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759516447479,0.5972,4502.1,4501.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516447681,0.5972,4501.8,4501.3,0.00194879]
["bitfinex-derivatives","ETHF0:USTF0",1759516447879,3.805,4501.4,4501.3,0.00194879]
["bitfinex-derivatives","ETHF0:USTF0",1759516448288,6.63568065,4501.4,4501.3,0.00194879]
["bitfinex-derivatives","ETHF0:USTF0",1759516448680,6.03848065,4501.4,4501.3,0.00194879]
["bitfinex-derivatives","ETHF0:USTF0",1759516448874,3.2078,4501.9,4501.3,0.95143879]
["bitfinex-derivatives","ETHF0:USTF0",1759516449283,0.39956,4501.8,4501.3,0.40153879]
["bitfinex-derivatives","ETHF0:USTF0",1759516449480,7.12360609,4501.9,4501.3,0.00194879]
["bitfinex-derivatives","ETHF0:USTF0",1759516449680,0.39959,4501.4,4501.3,0.55184879]
["bitfinex-derivatives","ETHF0:USTF0",1759516449881,4.20459,4501.4,4501.3,0.00194879]
["bitfinex-derivatives","ETHF0:USTF0",1759516450190,7.1185096,4501.4,4501.3,0.00194879]
["bitfinex-derivatives","ETHF0:USTF0",1759516450487,0.99686,4500.7,4500.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759516450688,3.805,4500.9,4500.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759516450885,0.39964,4500.8,4500.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759516451086,2.87393245,4500.8,4500.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759516451282,2.87393245,4500.8,4500.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759516451482,2.87393245,4500.8,4500.7,0.55237491]
["bitfinex-derivatives","ETHF0:USTF0",1759516451687,3.47113245,4500.8,4500.7,0.00247491]
["bitfinex-derivatives","ETHF0:USTF0",1759516451884,0.5972,4500.8,4500.7,0.00247491]
["bitfinex-derivatives","ETHF0:USTF0",1759516452184,3.51298599,4500.8,4500.7,0.00247491]
["bitfinex-derivatives","ETHF0:USTF0",1759516452586,0.99691,4500.0,4499.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516452785,4.20471,4500.0,4499.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516452982,7.08085161,4500.0,4499.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516453183,6.68114161,4500.0,4499.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516453382,6.08394161,4500.0,4499.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759516453584,6.68114161,4500.0,4499.9,0.22715743]
["bitfinex-derivatives","ETHF0:USTF0",1759516453792,6.88734161,4500.0,4499.9,0.00215743]
["bitfinex-derivatives","ETHF0:USTF0",1759516454194,6.68114161,4500.0,4499.9,0.00215743]
["bitfinex-derivatives","ETHF0:USTF0",1759516454889,7.08085161,4500.0,4499.9,0.00215743]
["bitfinex-derivatives","ETHF0:USTF0",1759516455091,6.68114161,4500.0,4499.9,0.00215743]
["bitfinex-derivatives","ETHF0:USTF0",1759516455592,6.08394161,4500.0,4499.9,0.55205743]
["bitfinex-derivatives","ETHF0:USTF0",1759516455988,6.68114161,4500.0,4499.9,0.55205743]
["bitfinex-derivatives","ETHF0:USTF0",1759516456381,0.2218,4500.5,4499.9,0.55205743]
["bitfinex-derivatives","ETHF0:USTF0",1759516456382,3.2078,4500.5,4500.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759516456589,3.2078,4501.1,4500.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759516456791,3.2078,4501.1,4500.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759516456987,2.90898242,4501.0,4500.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759516457296,3.2078,4501.1,4500.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759516457697,3.2078,4501.1,4501.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759516457992,0.5972,4501.6,4501.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759516458192,0.5972,4501.6,4501.1,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1759516458390,2.92445486,4501.4,4501.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1759516458587,2.92445486,4501.5,4501.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759516458794,2.92445486,4501.6,4501.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759516459095,0.3996,4501.3,4501.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759516459293,0.3996,4501.3,4500.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1759516459294,0.5972,4501.0,4500.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1759516459587,0.5972,4501.0,4500.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759516459588,0.39968,4500.4,4500.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759516459792,0.99689,4500.3,4500.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759516459993,0.5972,4500.2,4500.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516460181,2.88538822,4500.6,4500.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759516460385,0.819,4500.0,4499.9,0.00215743]
["bitfinex-derivatives","ETHF0:USTF0",1759516460790,3.77373195,4500.0,4499.9,0.00215743]
["bitfinex-derivatives","ETHF0:USTF0",1759516461697,8.77373195,4500.0,4499.9,0.00215743]
["bitfinex-derivatives","ETHF0:USTF0",1759516462000,3.77373195,4500.0,4499.9,0.00215743]
["bitfinex-derivatives","ETHF0:USTF0",1759516462488,2.95473195,4500.0,4499.9,0.55205743]
["bitfinex-derivatives","ETHF0:USTF0",1759516462895,3.42439971,4500.1,4499.9,0.55205743]
["bitfinex-derivatives","ETHF0:USTF0",1759516463190,0.5972,4500.0,4499.9,0.55205743]
["bitfinex-derivatives","ETHF0:USTF0",1759516463388,3.45224217,4500.0,4499.9,0.00215743]
["bitfinex-derivatives","ETHF0:USTF0",1759516463588,0.5972,4499.7,4498.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759516463783,3.2078,4498.8,4498.2,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1759516464094,2.85504217,4498.7,4498.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516464303,0.5972,4498.6,4498.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759516464590,0.59948421,4498.6,4498.4,0.94975]
["bitfinex-derivatives","ETHF0:USTF0",1759516464792,0.59948421,4498.6,4498.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759516464793,0.39985,4498.5,4498.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759516464984,0.59948421,4498.6,4498.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759516465191,0.00228421,4498.6,4498.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759516465588,0.00228421,4498.6,4498.5,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759516466190,0.00228421,4498.6,4498.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759516466395,0.00228421,4498.6,4498.3,0.00195787]
["bitfinex-derivatives","ETHF0:USTF0",1759516466396,0.99705,4498.5,4498.3,0.55185787]
["bitfinex-derivatives","ETHF0:USTF0",1759516466596,0.00228421,4498.6,4498.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516466893,0.40212421,4498.6,4498.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759516467296,0.5767,4498.5,4498.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516467597,0.40212421,4498.6,4498.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516467897,0.00228421,4498.6,4498.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759516468299,2.86847953,4498.6,4498.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759516468999,0.97655,4498.5,4498.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516469395,4.01729218,4498.5,4498.3,0.00195787]
["bitfinex-derivatives","ETHF0:USTF0",1759516469595,0.5767,4498.4,4498.3,0.00195787]
["bitfinex-derivatives","ETHF0:USTF0",1759516469891,3.40144218,4498.4,4498.3,0.00195787]
["bitfinex-derivatives","ETHF0:USTF0",1759516471696,2.82474218,4498.4,4498.3,0.53415787]
["bitfinex-derivatives","ETHF0:USTF0",1759516472091,2.86058371,4498.5,4498.3,0.53415787]
["bitfinex-derivatives","ETHF0:USTF0",1759516472394,0.56568421,4498.6,4498.3,0.93401787]
["bitfinex-derivatives","ETHF0:USTF0",1759516472591,0.56568421,4498.6,4498.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759516472992,2.8475139,4498.6,4498.3,0.00195787]
["bitfinex-derivatives","ETHF0:USTF0",1759516473293,2.8475139,4498.6,4498.3,0.53775787]
["bitfinex-derivatives","ETHF0:USTF0",1759516473495,0.5634,4498.5,4498.3,0.00195787]
["bitfinex-derivatives","ETHF0:USTF0",1759516473900,3.39670003,4498.4,4498.3,0.00195787]
["bitfinex-derivatives","ETHF0:USTF0",1759516474304,0.5634,4498.4,4498.3,0.00195787]
["bitfinex-derivatives","ETHF0:USTF0",1759516474905,3.44135042,4498.4,4498.3,0.00195787]
["bitfinex-derivatives","ETHF0:USTF0",1759516475102,3.66635042,4498.4,4498.3,0.00195787]
["bitfinex-derivatives","ETHF0:USTF0",1759516475297,2.87795042,4498.4,4498.3,0.53775787]
["bitfinex-derivatives","ETHF0:USTF0",1759516475602,0.00228421,4498.6,4498.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759516476902,3.2078,4499.8,4498.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759516477104,3.2078,4499.8,4499.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759516477403,2.94075395,4499.7,4499.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759516477598,2.94075395,4499.7,4499.6,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1759516477906,2.94337692,4499.7,4499.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759516478104,3.50677692,4499.7,4499.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759516478301,3.50677692,4499.7,4499.5,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1759516478607,2.94337692,4499.7,4499.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759516479302,3.50677692,4499.7,4499.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759516479500,0.5634,4499.6,4499.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516479707,0.5634,4499.6,4499.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516479906,0.5634,4499.4,4499.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516480204,3.31637364,4499.3,4499.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516480505,0.5634,4499.3,4499.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516481795,3.41865155,4499.3,4499.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516482000,2.85525155,4499.3,4499.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759516482203,0.00262297,4499.7,4499.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759516482510,2.84547481,4499.7,4499.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759516483005,0.00262297,4499.7,4499.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759516483601,3.2078,4500.3,4500.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759516483805,3.2078,4500.3,4500.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759516484309,4.17084,4500.9,4500.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759516484500,0.39965,4500.7,4500.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516484702,0.5634,4500.6,4500.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516484902,0.5634,4500.6,4500.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759516485104,0.5634,4500.6,4500.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516485311,2.88612883,4500.5,4500.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759516485610,3.7712,4500.3,4500.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516485810,3.7712,4500.3,4500.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759516485811,3.2078,4500.3,4500.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759516486609,0.5634,4500.2,4500.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759516486806,3.2078,4500.3,4500.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759516487013,0.5634,4500.7,4500.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759516487207,0.39966,4500.7,4500.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759516487405,3.20943746,4500.9,4500.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759516487406,0.5634,4500.8,4500.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759516487708,0.39967,4500.6,4500.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759516487907,0.5634,4500.5,4500.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759516488208,0.5634,4500.8,4500.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759516488610,3.40204985,4500.8,4500.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759516488813,3.80169985,4500.8,4500.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759516489015,0.5634,4500.6,4500.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516489209,0.39966,4500.7,4500.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516489210,0.96306,4500.7,4500.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516489407,0.5634,4500.7,4500.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1759516489706,2.89138247,4500.6,4500.5,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1759516489915,0.00163746,4500.9,4500.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759516491510,0.56503746,4500.9,4500.7,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1759516491812,0.00163746,4500.9,4500.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759516497616,0.00163746,4500.9,4500.8,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1759516500317,0.5634,4500.8,4500.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759516500719,2.93276202,4500.7,4500.6,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1759516500911,0.00163746,4500.9,4500.8,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1759516502110,0.00163746,4500.9,4500.8,1.16044]
["bitfinex-derivatives","ETHF0:USTF0",1759516502913,3.2078,4502.1,4500.8,1.16044]
["bitfinex-derivatives","ETHF0:USTF0",1759516502914,3.2078,4502.1,4502.0,0.94124]
["bitfinex-derivatives","ETHF0:USTF0",1759516503216,3.2078,4502.1,4502.0,1.38494]
["bitfinex-derivatives","ETHF0:USTF0",1759516503613,0.95189,4502.6,4502.1,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759516503818,3.60728,4502.7,4502.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759516504019,3.41226698,4502.5,4502.2,0.94121]
["bitfinex-derivatives","ETHF0:USTF0",1759516504207,0.5524,4502.4,4502.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759516504413,0.5524,4502.5,4502.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759516504616,2.94949764,4502.4,4502.3,0.94121]
["bitfinex-derivatives","ETHF0:USTF0",1759516505014,2.94949764,4502.4,4502.1,0.00233064]
["bitfinex-derivatives","ETHF0:USTF0",1759516505015,4e-08,4502.6,4502.5,1.15989]
["bitfinex-derivatives","ETHF0:USTF0",1759516505222,4e-08,4502.6,4502.5,1.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759516506914,4e-08,4502.6,4502.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759516507217,3.42771966,4502.6,4502.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516507417,4e-08,4502.6,4502.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759516507618,4e-08,4502.6,4502.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759516508810,4e-08,4502.9,4502.8,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1759516509013,3.2078,4503.7,4503.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759516509216,3.2078,4503.7,4503.6,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759516509414,6.05583659,4503.7,4503.6,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759516509615,6.60823659,4503.7,4503.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1759516509819,0.5524,4503.6,4503.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759516510214,2.88670163,4503.6,4503.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759516510420,3.20954488,4503.7,4503.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759516510620,3.20954488,4503.7,4503.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759516511517,0.00174488,4503.7,4503.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759516513923,0.55414488,4503.7,4503.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516514822,0.55414488,4503.7,4503.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759516515023,0.00174488,4503.7,4503.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759516515223,0.55414488,4503.7,4503.6,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759516515725,0.3994,4503.6,4502.7,4.20649]
["bitfinex-derivatives","ETHF0:USTF0",1759516515924,2.83559889,4503.7,4503.4,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1759516516223,6.59405401,4503.5,4503.4,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1759516516421,3.7602,4503.5,4503.4,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1759516516619,3.7602,4503.5,4503.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516516817,3.2078,4503.5,4503.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759516517214,0.00174488,4503.7,4503.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759516519227,0.00174488,4503.7,4503.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759516520319,0.00174488,4503.7,4503.6,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759516521318,0.00174488,4503.7,4503.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759516521526,0.00174488,4503.7,4503.6,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759516522224,0.5524,4503.6,4503.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759516522421,3.82194506,4503.7,4503.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759516522625,0.95353488,4503.7,4503.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759516522822,0.3994,4503.6,4503.4,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1759516523024,2.86773594,4503.7,4503.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759516523323,0.00174488,4503.7,4503.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759516523526,2.86773594,4503.7,4503.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759516523726,0.00174488,4503.7,4503.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759516525931,3.2078,4504.8,4504.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1759516526119,3.2078,4504.8,4504.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759516526318,6.15488602,4504.8,4504.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759516526522,0.99827,4504.6,4503.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1759516526717,11.15488602,4504.8,4503.7,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1759516526718,0.5524,4503.8,4503.7,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1759516526922,0.55454268,4503.8,4503.7,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1759516527223,3.38136747,4503.8,4503.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516527527,3.33786747,4503.8,4503.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516527723,6.54566747,4503.8,4503.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516528025,0.39943,4503.2,4503.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759516528223,0.5089,4503.1,4503.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759516528421,0.5089,4502.8,4502.1,0.00233064]
["bitfinex-derivatives","ETHF0:USTF0",1759516528723,6.10762018,4502.7,4502.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516528925,6.10762018,4502.7,4502.6,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1759516529225,3.2078,4502.7,4502.6,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1759516529619,3.7167,4502.7,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516530622,3.7167,4502.7,4502.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759516530623,3.2078,4502.7,4502.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759516531729,7.00411983,4502.7,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516532731,6.60463983,4502.7,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516532934,6.60463983,4502.7,4502.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759516533125,6.09573983,4502.7,4502.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759516533433,6.65903983,4502.7,4502.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759516533627,6.65903983,4502.7,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516533826,6.65903983,4502.7,4502.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759516534225,6.65903983,4502.7,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516534931,0.2064,4502.5,4502.1,0.00233064]
["bitfinex-derivatives","ETHF0:USTF0",1759516535131,3.7711,4502.2,4502.1,0.52893064]
["bitfinex-derivatives","ETHF0:USTF0",1759516535332,3.2078,4502.2,4502.1,0.92846064]
["bitfinex-derivatives","ETHF0:USTF0",1759516535625,6.04085913,4502.2,4502.1,0.92846064]
["bitfinex-derivatives","ETHF0:USTF0",1759516535930,6.60415913,4502.2,4502.1,0.00233064]
["bitfinex-derivatives","ETHF0:USTF0",1759516537727,0.39966,4500.7,4500.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759516538033,3.46096989,4500.6,4500.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516538831,3.46291167,4500.6,4500.5,0.22727772]
["bitfinex-derivatives","ETHF0:USTF0",1759516539031,3.86257167,4500.6,4500.5,0.00227772]
["bitfinex-derivatives","ETHF0:USTF0",1759516539225,0.5633,4500.4,4499.7,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1759516539427,3.2078,4500.1,4500.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759516539622,3.2078,4500.1,4500.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759516539826,3.20974178,4500.6,4500.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759516540028,0.00194178,4500.6,4500.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759516540223,3.2078,4501.1,4501.0,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759516540426,3.2078,4501.7,4501.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759516540930,3.2078,4501.7,4501.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759516541135,3.2078,4502.2,4502.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759516541330,3.21003062,4502.2,4502.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759516541526,6.057246,4502.2,4502.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759516542333,6.456776,4502.2,4501.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1759516542632,0.5633,4502.1,4502.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759516542935,0.00223062,4502.2,4502.1,0.92613]
["bitfinex-derivatives","ETHF0:USTF0",1759516544429,0.00223062,4502.2,4502.1,1.15113]
["bitfinex-derivatives","ETHF0:USTF0",1759516546333,3.2078,4503.2,4502.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759516546534,0.96269,4503.7,4503.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1759516546535,3.7711,4503.7,4503.2,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1759516546738,3.2078,4503.7,4503.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1759516547029,0.5633,4503.6,4503.2,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1759516547237,6.60700061,4503.7,4503.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516547439,3.77329517,4503.7,4503.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516547736,6.71656548,4503.7,4503.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516548035,6.71656548,4503.7,4503.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516548036,0.39941,4503.4,4503.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516548340,0.39941,4503.4,4502.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759516548341,0.5633,4502.2,4502.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759516548635,3.2078,4502.3,4502.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759516548824,0.5633,4502.0,4501.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516551531,0.5633,4501.9,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516551834,0.39961,4501.2,4501.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516552232,0.5633,4501.3,4501.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1759516552525,0.5633,4501.5,4501.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516552726,0.5633,4501.4,4501.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759516553039,0.39957,4501.6,4501.4,0.92619]
["bitfinex-derivatives","ETHF0:USTF0",1759516553335,0.39959,4501.4,4501.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516553534,0.39961,4501.2,4501.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759516553739,3.60741,4501.2,4501.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759516554238,7.07158165,4501.2,4501.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516554835,0.5633,4500.6,4500.5,0.40174246]
["bitfinex-derivatives","ETHF0:USTF0",1759516555141,0.5633,4501.1,4500.9,0.92623]
["bitfinex-derivatives","ETHF0:USTF0",1759516555443,2.89707201,4501.1,4500.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759516555737,2.89707201,4501.1,4500.9,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759516556038,3.2078,4501.2,4501.1,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1759516556236,3.2078,4501.2,4501.1,1.15122]
["bitfinex-derivatives","ETHF0:USTF0",1759516556939,3.2078,4501.2,4501.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759516558231,2.73474,4501.7,4501.6,0.92617]
["bitfinex-derivatives","ETHF0:USTF0",1759516558443,2.73474,4501.7,4501.6,1.15117]
["bitfinex-derivatives","ETHF0:USTF0",1759516559036,3.29804,4501.7,4501.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516559242,2.73474,4501.7,4501.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759516559742,2.73474,4501.7,4501.6,0.92617]
["bitfinex-derivatives","ETHF0:USTF0",1759516560038,2.73474,4501.7,4501.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759516560639,0.39954,4502.0,4501.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759516560839,0.96284,4502.0,4501.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1759516561036,3.51190325,4502.0,4501.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759516561646,0.03060746,4502.0,4501.9,0.92615]
["bitfinex-derivatives","ETHF0:USTF0",1759516562144,2.86426549,4502.0,4501.7,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759516562347,0.5434,4501.9,4501.8,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759516562543,0.39956,4501.8,4501.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759516562852,6.60287043,4501.7,4501.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516563242,6.63347789,4501.7,4501.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516563740,0.03060746,4501.7,4501.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759516564644,0.39961,4501.3,4501.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759516564847,0.94301,4501.3,4501.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516565352,3.87113567,4501.3,4501.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516565551,0.94306,4500.6,4500.5,0.00208246]
["bitfinex-derivatives","ETHF0:USTF0",1759516566151,0.97366746,4500.6,4500.5,0.00208246]
["bitfinex-derivatives","ETHF0:USTF0",1759516566344,3.86881346,4500.6,4500.5,0.00208246]
["bitfinex-derivatives","ETHF0:USTF0",1759516566545,2.92575346,4500.6,4500.5,0.76908246]
["bitfinex-derivatives","ETHF0:USTF0",1759516566749,0.03060746,4500.6,4500.5,0.76908246]
["bitfinex-derivatives","ETHF0:USTF0",1759516566942,0.03060746,4500.6,4500.5,0.54478246]
["bitfinex-derivatives","ETHF0:USTF0",1759516567147,0.57400746,4500.6,4500.5,0.54478246]
["bitfinex-derivatives","ETHF0:USTF0",1759516567342,3.49319187,4500.6,4500.5,0.00208246]
["bitfinex-derivatives","ETHF0:USTF0",1759516567945,2.94979187,4500.6,4500.5,0.54478246]
["bitfinex-derivatives","ETHF0:USTF0",1759516568253,3.49319187,4500.6,4500.5,0.00208246]
["bitfinex-derivatives","ETHF0:USTF0",1759516568647,2.94979187,4500.6,4500.5,0.54478246]
["bitfinex-derivatives","ETHF0:USTF0",1759516568843,3.49319187,4500.6,4500.5,0.00208246]
["bitfinex-derivatives","ETHF0:USTF0",1759516569947,2.94979187,4500.6,4500.5,0.54478246]
["bitfinex-derivatives","ETHF0:USTF0",1759516570251,3.49080077,4500.6,4500.5,0.00208246]
["bitfinex-derivatives","ETHF0:USTF0",1759516571453,0.5434,4500.4,4499.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1759516571643,3.60751,4500.1,4499.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1759516571952,3.60751,4500.1,4499.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759516571953,3.23477828,4500.0,4499.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759516572150,0.39975,4499.6,4499.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759516572452,0.0322117,4499.6,4499.5,0.76984002]
["bitfinex-derivatives","ETHF0:USTF0",1759516573150,3.7834117,4499.6,4499.5,0.00284002]
["bitfinex-derivatives","ETHF0:USTF0",1759516574045,6.6831926,4499.6,4499.5,0.00284002]
["bitfinex-derivatives","ETHF0:USTF0",1759516574453,6.6831926,4499.6,4497.9,1.60697386]
["bitfinex-derivatives","ETHF0:USTF0",1759516574454,0.94329,4498.0,4497.9,1.60697386]
["bitfinex-derivatives","ETHF0:USTF0",1759516574651,0.5434,4498.0,4497.9,0.56493284]
["bitfinex-derivatives","ETHF0:USTF0",1759516574947,3.2078,4498.1,4498.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759516575151,3.2078,4498.9,4498.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759516575348,0.03060746,4498.8,4498.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759516576651,0.03060746,4498.8,4498.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759516577953,0.00160424,4499.6,4499.5,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1759516578256,0.00160424,4499.6,4499.5,1.39176]
["bitfinex-derivatives","ETHF0:USTF0",1759516578456,0.00160424,4499.6,4499.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759516581056,4.15255424,4499.6,4499.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516581659,3.20940424,4499.6,4499.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759516582459,3.75280424,4499.6,4499.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759516582660,3.20940424,4499.6,4499.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759516582958,0.39983,4498.7,4498.6,0.00201405]
["bitfinex-derivatives","ETHF0:USTF0",1759516583158,3.2078,4499.0,4498.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759516583365,3.2078,4499.0,4498.8,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1759516583660,3.2078,4499.0,4498.6,0.00201405]
["bitfinex-derivatives","ETHF0:USTF0",1759516583661,2.91151144,4499.1,4499.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759516583956,0.9432,4499.0,4498.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516584162,4.151,4499.0,4498.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516584358,7.04864967,4499.0,4498.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516584858,0.39983,4498.7,4498.6,0.00201405]
["bitfinex-derivatives","ETHF0:USTF0",1759516585055,0.94323,4498.7,4498.6,0.00201405]
["bitfinex-derivatives","ETHF0:USTF0",1759516585263,3.80084155,4498.7,4498.6,0.00201405]
["bitfinex-derivatives","ETHF0:USTF0",1759516585461,8.80084155,4498.7,4498.6,0.00201405]
["bitfinex-derivatives","ETHF0:USTF0",1759516586362,2.85761155,4498.7,4498.6,0.54471405]
["bitfinex-derivatives","ETHF0:USTF0",1759516586560,3.4328,4499.5,4498.9,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1759516586756,3.2078,4499.5,4499.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1759516586953,2.84549086,4499.4,4499.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1759516587768,0.00160424,4499.6,4499.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759516587951,0.49680424,4499.6,4499.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759516588153,3.24698931,4499.5,4499.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759516588356,0.00160424,4499.6,4499.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1759516588559,0.00160424,4499.6,4499.5,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1759516589063,0.00160424,4499.6,4499.5,5.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759516590158,3.2078,4500.5,4500.4,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759516590367,0.39965,4500.8,4500.6,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759516590552,3.703,4501.1,4500.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1759516590762,2.93765404,4500.7,4500.6,0.89646]
["bitfinex-derivatives","ETHF0:USTF0",1759516591057,3.28808363,4501.0,4500.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759516591259,0.40230423,4501.0,4500.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1759516591462,2.88845363,4500.9,4500.8,0.89644]
["bitfinex-derivatives","ETHF0:USTF0",1759516591762,0.00267423,4501.0,4500.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1759516592064,4.23e-06,4501.0,4500.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1759516593057,3.2078,4502.1,4500.9,5.4968]
["bitfinex-derivatives","ETHF0:USTF0",1759516593259,3.2078,4502.1,4502.0,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1759516593467,0.5427,4502.9,4502.0,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1759516593468,0.5427,4503.4,4502.8,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1759516593766,0.39947,4502.8,4502.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516594265,0.40232536,4502.8,4502.7,0.22669216]
["bitfinex-derivatives","ETHF0:USTF0",1759516594767,0.00285536,4502.8,4502.7,0.22669216]
["bitfinex-derivatives","ETHF0:USTF0",1759516595062,0.00285536,4502.8,4502.7,0.77089216]
["bitfinex-derivatives","ETHF0:USTF0",1759516595466,5.36e-06,4502.8,4502.7,5.77089216]
["bitfinex-derivatives","ETHF0:USTF0",1759516596962,5.36e-06,4502.8,4502.7,0.54589216]
["bitfinex-derivatives","ETHF0:USTF0",1759516597162,0.54270536,4502.8,4502.7,0.00169216]
["bitfinex-derivatives","ETHF0:USTF0",1759516597360,0.54270536,4502.8,4502.7,0.22669216]
["bitfinex-derivatives","ETHF0:USTF0",1759516598266,0.54270536,4502.8,4502.7,0.00169216]
["bitfinex-derivatives","ETHF0:USTF0",1759516598464,0.54270536,4502.8,4502.7,0.22669216]
["bitfinex-derivatives","ETHF0:USTF0",1759516598666,5.36e-06,4502.8,4502.7,0.22669216]
["bitfinex-derivatives","ETHF0:USTF0",1759516599568,5.36e-06,4502.8,4502.7,0.77089216]
["bitfinex-derivatives","ETHF0:USTF0",1759516599864,5.36e-06,4502.8,4502.7,0.22669216]
["bitfinex-derivatives","ETHF0:USTF0",1759516603062,5.36e-06,4502.8,4502.7,5.22669216]
["bitfinex-derivatives","ETHF0:USTF0",1759516604665,0.99822,4504.9,4504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759516604666,0.39932,4504.5,4504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759516604872,0.5427,4505.1,4504.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1759516605074,0.94197,4505.1,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516605470,3.84968208,4505.1,4505.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1759516605664,0.39928,4504.9,4504.8,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1759516605869,0.39928,4505.0,4504.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759516606072,2.86835232,4504.9,4504.8,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1759516606267,0.00160748,4505.1,4505.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759516606568,2.8699598,4505.1,4505.0,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759516606971,0.39931,4504.6,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516607175,0.94201,4504.6,4504.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759516607470,0.39935,4504.1,4503.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759516607673,0.94205,4504.1,4504.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516607875,0.94207,4503.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516608079,0.94207,4503.9,4503.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516608370,0.39947,4502.8,4502.7,3.20949216]
["bitfinex-derivatives","ETHF0:USTF0",1759516608572,0.39947,4502.8,4502.7,3.43449216]
["bitfinex-derivatives","ETHF0:USTF0",1759516608772,0.39947,4502.8,4502.7,3.97869216]
["bitfinex-derivatives","ETHF0:USTF0",1759516608974,3.78521243,4502.8,4502.7,0.00169216]
["bitfinex-derivatives","ETHF0:USTF0",1759516609175,3.78521243,4502.8,4502.7,0.22669216]
["bitfinex-derivatives","ETHF0:USTF0",1759516609474,0.39956,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516609775,0.94224,4502.0,4501.7,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1759516609976,0.5427,4501.9,4501.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516610171,2.92556513,4502.2,4501.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759516610372,3.46826513,4501.9,4501.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516610568,0.54533668,4501.9,4501.8,0.22783561]
["bitfinex-derivatives","ETHF0:USTF0",1759516610771,8.47090181,4501.9,4501.8,0.00283561]
["bitfinex-derivatives","ETHF0:USTF0",1759516610972,0.5427,4501.1,4501.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516611175,0.5427,4501.7,4501.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516611378,0.5427,4501.7,4501.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759516611379,2.93358015,4501.1,4501.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759516611572,0.39962,4501.1,4501.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759516612080,2.82282352,4501.1,4501.0,0.77170906]
["bitfinex-derivatives","ETHF0:USTF0",1759516612471,2.82282352,4501.2,4501.0,0.22750906]
["bitfinex-derivatives","ETHF0:USTF0",1759516612678,0.3996,4501.3,4501.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759516612882,0.5427,4501.7,4501.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759516613074,2.88045858,4501.2,4501.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759516613275,0.5427,4501.5,4501.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759516613469,0.3996,4501.3,4501.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759516613670,0.94232,4501.1,4501.0,0.00250906]
["bitfinex-derivatives","ETHF0:USTF0",1759516613870,0.94232,4501.1,4501.0,0.22750906]
["bitfinex-derivatives","ETHF0:USTF0",1759516614075,3.47742773,4501.1,4501.0,0.22750906]
["bitfinex-derivatives","ETHF0:USTF0",1759516614975,3.47742773,4501.1,4501.0,0.62713906]
["bitfinex-derivatives","ETHF0:USTF0",1759516615175,2.93472773,4501.1,4501.0,0.62713906]
["bitfinex-derivatives","ETHF0:USTF0",1759516615375,2.93472773,4501.1,4501.0,0.22750906]
["bitfinex-derivatives","ETHF0:USTF0",1759516615573,3.3332308,4501.2,4501.0,0.22750906]
["bitfinex-derivatives","ETHF0:USTF0",1759516615778,0.94231,4501.2,4501.0,0.22750906]
["bitfinex-derivatives","ETHF0:USTF0",1759516615983,0.5427,4501.1,4501.0,0.22750906]
["bitfinex-derivatives","ETHF0:USTF0",1759516616184,3.49187205,4501.1,4501.0,0.00250906]
["bitfinex-derivatives","ETHF0:USTF0",1759516616373,3.49187205,4501.1,4501.0,0.22750906]
["bitfinex-derivatives","ETHF0:USTF0",1759516616780,3.49187205,4501.1,4501.0,0.00250906]
["bitfinex-derivatives","ETHF0:USTF0",1759516617379,8.49187205,4501.1,4501.0,0.00250906]
["bitfinex-derivatives","ETHF0:USTF0",1759516618879,3.49187205,4501.1,4501.0,0.94633906]
["bitfinex-derivatives","ETHF0:USTF0",1759516619182,2.94917205,4501.1,4501.0,1.16293906]
["bitfinex-derivatives","ETHF0:USTF0",1759516619383,0.99872,4502.7,4501.6,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759516619384,0.39956,4501.8,4501.6,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759516619686,3.22500935,4501.8,4501.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759516619887,0.5427,4501.7,4501.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759516620382,0.5427,4502.4,4501.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759516620578,4.20652,4502.6,4501.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759516620778,0.5427,4502.3,4501.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759516621387,0.94488668,4501.9,4501.7,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759516621579,0.39956,4501.8,4501.6,0.94377]
["bitfinex-derivatives","ETHF0:USTF0",1759516621785,0.94488668,4501.9,4501.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759516621980,0.00263668,4501.9,4501.7,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759516622185,0.00263668,4501.9,4501.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759516623782,0.00263668,4501.9,4501.8,8.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759516623988,3.2078,4502.6,4502.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759516624184,3.7457,4502.6,4502.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759516624380,0.39952,4502.2,4502.1,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759516624581,0.39952,4502.2,4502.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759516624779,3.34622597,4502.2,4502.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759516624983,3.34875793,4502.2,4502.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759516625791,0.39954,4502.0,4501.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516625985,2.94923793,4502.2,4502.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759516626186,0.39953,4502.1,4502.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759516626392,2.94923793,4502.2,4502.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759516626393,0.00253196,4502.2,4502.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759516628492,2.88431564,4502.2,4502.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759516629191,3.42221564,4502.2,4502.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759516629498,3.42221564,4502.2,4500.7,34.649]
["bitfinex-derivatives","ETHF0:USTF0",1759516629499,0.3996,4501.3,4501.2,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759516629789,0.39959,4501.5,4501.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759516629989,0.39959,4501.5,4501.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759516630186,2.89344967,4501.7,4501.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1759516630394,2.89344967,4501.7,4501.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759516630580,3.2078,4502.6,4502.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759516630781,3.2078,4502.6,4502.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759516631290,0.5379,4503.0,4502.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759516631490,0.39945,4503.0,4502.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759516631693,0.39946,4502.9,4502.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759516631891,0.39949,4502.5,4502.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759516632187,0.39951,4502.3,4502.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759516632783,0.5379,4501.5,4501.0,0.54300906]
["bitfinex-derivatives","ETHF0:USTF0",1759516632989,0.99887,4501.9,4501.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1759516633184,3.25558671,4501.4,4501.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1759516633390,0.3996,4501.4,4501.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1759516633692,3.25558671,4501.4,4501.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1759516634391,3.25558671,4501.4,4501.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759516634795,0.93752,4501.1,4501.0,0.00250906]
["bitfinex-derivatives","ETHF0:USTF0",1759516634990,0.39962,4501.1,4501.0,0.76800906]
["bitfinex-derivatives","ETHF0:USTF0",1759516635294,3.2346527,4501.1,4501.0,0.76800906]
["bitfinex-derivatives","ETHF0:USTF0",1759516635494,3.7725527,4501.1,4501.0,0.76800906]
["bitfinex-derivatives","ETHF0:USTF0",1759516636088,3.7725527,4501.1,4501.0,0.22750906]
["bitfinex-derivatives","ETHF0:USTF0",1759516636789,2.8350327,4501.1,4501.0,0.22750906]
["bitfinex-derivatives","ETHF0:USTF0",1759516636983,2.8350327,4501.1,4501.0,0.76800906]
["bitfinex-derivatives","ETHF0:USTF0",1759516637194,0.5379,4501.2,4501.0,0.76800906]
["bitfinex-derivatives","ETHF0:USTF0",1759516637493,2.83609447,4501.1,4501.0,0.76800906]
["bitfinex-derivatives","ETHF0:USTF0",1759516637695,3.23571447,4501.1,4501.0,0.76800906]
["bitfinex-derivatives","ETHF0:USTF0",1759516638195,3.77361447,4501.1,4501.0,0.22750906]
["bitfinex-derivatives","ETHF0:USTF0",1759516638990,8.77361447,4501.1,4500.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759516639184,0.5379,4500.6,4499.7,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759516639392,0.5379,4500.6,4499.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759516639591,2.93776326,4500.5,4500.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759516640091,0.39967,4500.5,4500.4,0.002628]
["bitfinex-derivatives","ETHF0:USTF0",1759516640498,2.88628971,4500.5,4500.4,0.002628]
["bitfinex-derivatives","ETHF0:USTF0",1759516640694,2.88628971,4500.5,4500.4,0.543128]
["bitfinex-derivatives","ETHF0:USTF0",1759516641096,3.82358237,4500.6,4500.4,0.002628]
["bitfinex-derivatives","ETHF0:USTF0",1759516641291,0.93757,4500.6,4500.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516641496,2.88601237,4500.5,4500.4,0.002628]
["bitfinex-derivatives","ETHF0:USTF0",1759516641792,0.5379,4500.5,4500.4,0.002628]
["bitfinex-derivatives","ETHF0:USTF0",1759516642298,2.831859,4500.5,4500.4,0.543128]
["bitfinex-derivatives","ETHF0:USTF0",1759516642502,3.369759,4500.5,4500.4,0.002628]
["bitfinex-derivatives","ETHF0:USTF0",1759516642896,2.831859,4500.5,4500.4,0.543128]
["bitfinex-derivatives","ETHF0:USTF0",1759516643496,3.369759,4500.5,4500.4,0.543128]
["bitfinex-derivatives","ETHF0:USTF0",1759516643890,3.369759,4500.5,4500.4,0.002628]
["bitfinex-derivatives","ETHF0:USTF0",1759516644098,2.831859,4500.5,4500.4,0.543128]
["bitfinex-derivatives","ETHF0:USTF0",1759516646300,3.33578199,4500.7,4500.4,0.942798]
["bitfinex-derivatives","ETHF0:USTF0",1759516646499,3.33578199,4500.7,4500.5,0.94017]
["bitfinex-derivatives","ETHF0:USTF0",1759516646700,0.39965,4500.7,4500.5,0.94017]
["bitfinex-derivatives","ETHF0:USTF0",1759516646896,2.89825058,4500.6,4500.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759516647305,2.89825058,4500.6,4500.5,0.94017]
["bitfinex-derivatives","ETHF0:USTF0",1759516647504,0.01,4501.1,4501.0,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759516647698,0.01,4501.1,4501.0,1.38373]
["bitfinex-derivatives","ETHF0:USTF0",1759516649300,0.01,4501.1,4501.0,9.59153]
["bitfinex-derivatives","ETHF0:USTF0",1759516649900,0.00253196,4502.2,4502.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759516650099,0.00253196,4502.2,4502.1,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1759516650801,0.5386,4503.2,4502.1,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1759516650802,3.2078,4503.6,4503.4,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1759516651103,3.2078,4503.6,4503.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759516651505,6.15605739,4503.6,4503.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759516651899,6.15882155,4503.6,4503.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759516652199,2.95102155,4503.6,4503.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759516653706,2.95102155,4503.6,4503.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759516654500,3.85492155,4503.6,4503.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516654907,3.45552155,4503.6,4503.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516655102,2.95102155,4503.6,4503.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759516655695,0.00276416,4503.6,4503.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759516657204,0.00276416,4503.6,4503.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759516657605,0.00276416,4503.6,4503.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759516658308,3.35600473,4503.6,4503.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516658599,0.00276416,4503.6,4503.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759516659208,0.00276416,4503.6,4503.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759516660601,3.2078,4505.0,4504.0,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1759516660801,0.39925,4505.3,4504.9,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759516661002,0.39926,4505.2,4505.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516661201,0.5045,4505.1,4505.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516661402,3.37484102,4505.1,4505.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516661602,0.50666227,4505.1,4505.0,0.22684399]
["bitfinex-derivatives","ETHF0:USTF0",1759516661803,3.37700329,4505.1,4505.0,0.22684399]
["bitfinex-derivatives","ETHF0:USTF0",1759516662003,0.5045,4504.3,4503.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759516662204,1.20209,4505.0,4503.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759516662205,3.2078,4504.6,4503.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759516662404,0.5045,4504.1,4503.8,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1759516662598,3.32069733,4504.2,4503.8,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1759516662599,3.42584733,4504.3,4503.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759516662807,2.92134733,4504.0,4503.9,0.92117]
["bitfinex-derivatives","ETHF0:USTF0",1759516663011,2.92134733,4504.1,4504.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759516663210,2.93523123,4504.2,4504.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759516663411,3.43973123,4504.3,4504.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759516663612,0.2039,4505.0,4504.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759516663613,0.39933,4504.4,4504.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759516663809,0.5045,4504.3,4504.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516664107,2.93523123,4504.4,4504.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759516664412,3.33455123,4504.5,4504.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759516664413,0.39932,4504.5,4504.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759516664614,2.85964835,4504.4,4504.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759516664909,2.85964835,4504.4,4504.2,1.14614]
["bitfinex-derivatives","ETHF0:USTF0",1759516665110,3.25897835,4504.4,4504.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759516665307,0.5045,4504.3,4504.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516665516,3.40801849,4504.3,4504.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516665902,2.90351849,4504.3,4504.2,1.14614]
["bitfinex-derivatives","ETHF0:USTF0",1759516666105,2.90351849,4504.3,4504.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759516666309,3.35030521,4504.4,4504.2,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1759516666511,0.2039,4505.0,4504.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759516666811,3.35029521,4504.5,4504.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759516667013,3.85479521,4504.5,4504.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759516667210,0.39933,4504.3,4504.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516667406,2.85380791,4504.4,4504.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759516667609,3.25312791,4504.5,4504.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759516667914,0.5045,4504.9,4504.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759516668115,0.39933,4504.3,4504.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759516668613,0.39933,4504.4,4504.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759516669016,3.32817962,4504.4,4504.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759516669314,2.92884962,4504.4,4504.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759516669509,0.39935,4504.1,4504.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759516669715,0.5045,4504.0,4503.9,3.20952446]
["bitfinex-derivatives","ETHF0:USTF0",1759516669915,0.5045,4504.0,4503.9,3.43352446]
["bitfinex-derivatives","ETHF0:USTF0",1759516670511,0.5045,4504.0,4503.9,3.95532446]
["bitfinex-derivatives","ETHF0:USTF0",1759516670712,0.99815,4505.2,4504.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759516670713,0.7084,4505.0,4504.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759516671017,2.9455596,4504.9,4504.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759516671411,3.4500596,4504.9,4504.5,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1759516671717,2.9455596,4505.0,4504.5,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1759516671918,0.00216227,4505.1,4505.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759516672109,0.00216227,4505.1,4505.0,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1759516672312,2.91126255,4505.1,4505.0,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1759516672509,0.00216227,4505.1,4505.0,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1759516672707,0.00216227,4505.1,4505.0,4.55387]
["bitfinex-derivatives","ETHF0:USTF0",1759516673410,3.2078,4506.4,4505.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759516673614,3.2078,4506.4,4505.8,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1759516673814,2.8607311,4505.9,4505.8,1.14499]
["bitfinex-derivatives","ETHF0:USTF0",1759516674214,2.9419672,4506.3,4506.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759516674413,2.9419672,4506.3,4506.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516674414,0.5062757,4506.3,4506.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516674813,3.4482429,4506.3,4506.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516675609,0.90371,4505.7,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516675815,0.90371,4505.7,4505.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516676113,0.90371,4505.7,4505.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759516676114,3.30579515,4505.7,4505.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759516676318,0.5045,4505.6,4505.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759516676715,0.39918,4506.1,4505.5,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1759516677018,0.5045,4505.7,4505.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759516677213,2.92655875,4506.1,4505.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759516677418,0.0017757,4506.3,4506.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759516677618,0.0017757,4506.3,4506.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516677821,0.0017757,4506.3,4506.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759516679011,0.5062757,4506.3,4506.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759516679215,2.91371038,4506.3,4506.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759516679417,0.90367,4506.2,4506.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759516679623,0.39917,4506.2,4506.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759516679823,2.91193468,4506.2,4506.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759516681325,0.0017757,4506.3,4506.2,0.92097]
["bitfinex-derivatives","ETHF0:USTF0",1759516681824,0.0017757,4506.3,4506.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759516682216,0.0017757,4506.3,4506.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759516684421,3.4466002,4506.3,4505.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1759516684624,3.3457602,4506.3,4506.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759516684817,2.9466002,4506.3,4506.1,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759516685021,2.9466002,4506.3,4506.2,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1759516685327,0.0017757,4506.3,4506.2,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1759516685521,0.5,4507.9,4506.8,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1759516685726,0.5,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516686021,0.5,4507.9,4507.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759516686022,0.5,4507.8,4507.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1759516686225,0.39904,4507.7,4507.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516686529,2.8996138,4507.7,4507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1759516686821,0.00196223,4507.7,4507.6,0.89254]
["bitfinex-derivatives","ETHF0:USTF0",1759516687226,0.00196223,4507.7,4507.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759516688620,3.2078,4509.1,4508.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1759516688822,3.60671,4509.1,4509.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1759516689023,3.60671,4509.1,4509.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1759516689222,6.03186324,4509.1,4509.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1759516689428,6.03186324,4509.1,4509.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1759516689628,6.03401862,4509.1,4509.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1759516689827,2.82621862,4509.1,4509.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1759516690428,0.39894,4508.8,4508.5,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1759516690628,3.32621862,4509.1,4508.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1759516690823,0.5,4508.6,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516691024,0.5,4508.6,4508.5,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1759516691232,2.83402084,4509.0,4508.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516691233,0.39894,4508.8,4508.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516691426,0.39893,4508.9,4508.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516691630,2.83402084,4508.7,4508.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1759516691827,2.83402084,4508.9,4508.5,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759516692035,2.83402084,4509.0,4508.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1759516692232,0.00215538,4509.1,4509.0,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1759516692428,0.00215538,4509.1,4509.0,0.89242]
["bitfinex-derivatives","ETHF0:USTF0",1759516692628,2.90091434,4509.1,4509.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1759516692840,0.39892,4509.0,4508.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516693030,0.89892,4509.0,4508.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516693232,3.83360778,4509.0,4508.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516693625,3.43468778,4509.0,4508.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1759516693830,0.5,4508.2,4508.0,4.31731]
["bitfinex-derivatives","ETHF0:USTF0",1759516694030,0.5,4508.2,4508.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516694331,0.5,4508.2,4508.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759516694332,3.74344595,4508.2,4508.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759516694529,3.34445595,4508.2,4508.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516694931,3.34445595,4508.2,4508.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759516695135,2.84445595,4508.2,4508.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759516695532,3.2078,4508.6,4507.9,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759516695533,0.5,4508.4,4507.9,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759516695832,2.93213962,4508.3,4508.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1759516696033,3.43213962,4508.3,4508.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1759516696331,2.84871846,4508.4,4508.2,0.89248]
["bitfinex-derivatives","ETHF0:USTF0",1759516696531,2.84871846,4508.3,4508.2,0.89248]
["bitfinex-derivatives","ETHF0:USTF0",1759516696723,3.2078,4508.6,4508.3,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1759516696724,3.34871846,4508.5,4508.3,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1759516696930,3.2078,4508.6,4508.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1759516697236,3.71712227,4508.4,4508.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516697433,0.39899,4508.2,4507.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1759516697633,3.2078,4508.1,4507.8,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1759516697833,0.5,4507.5,4507.4,0.00270658]
["bitfinex-derivatives","ETHF0:USTF0",1759516698128,2.9286435,4507.5,4507.4,0.49620658]
["bitfinex-derivatives","ETHF0:USTF0",1759516698532,2.9286435,4507.9,4507.8,0.89252]
["bitfinex-derivatives","ETHF0:USTF0",1759516698728,0.5,4508.4,4508.3,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1759516698929,0.00215538,4509.1,4508.3,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1759516698930,0.50215538,4509.1,4508.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1759516699233,0.50215538,4509.1,4509.0,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1759516699427,0.50215538,4509.1,4508.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759516699628,0.5,4509.0,4508.9,0.89242]
["bitfinex-derivatives","ETHF0:USTF0",1759516699829,3.43511854,4509.1,4508.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1759516700030,2.93296316,4509.0,4508.8,3.83173]
["bitfinex-derivatives","ETHF0:USTF0",1759516700230,2.93296316,4509.0,4508.8,4.32523]
["bitfinex-derivatives","ETHF0:USTF0",1759516700426,3.43296316,4509.0,4508.8,3.83173]
["bitfinex-derivatives","ETHF0:USTF0",1759516700632,2.93296316,4509.0,4508.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1759516702235,2.93296316,4509.0,4508.8,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1759516702236,0.5,4508.9,4508.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759516702536,0.6985,4509.0,4508.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516702937,3.56169217,4509.0,4508.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516703632,3.56169217,4509.0,4508.3,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1759516703831,3.06169217,4509.0,4508.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759516704033,3.06169217,4509.0,4508.8,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1759516704034,0.5,4508.9,4508.8,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1759516704341,0.00215538,4509.1,4509.0,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1759516704533,0.39892,4509.0,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516704836,3.36478411,4508.9,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516705140,3.35693457,4508.9,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516705335,0.5,4508.6,4508.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1759516705534,3.35693457,4508.9,4508.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1759516705727,0.5,4508.9,4508.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1759516705928,3.35693457,4508.9,4508.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1759516706129,0.5,4508.8,4508.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759516706334,0.5,4508.7,4508.6,0.89245]
["bitfinex-derivatives","ETHF0:USTF0",1759516706533,0.5,4508.7,4508.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1759516706534,3.42311766,4508.7,4508.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1759516706738,0.5,4508.6,4508.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516706939,1.1603,4508.6,4508.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516707135,1.1603,4508.3,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516707343,0.3323,4508.4,4508.3,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1759516707542,0.3323,4508.6,4508.5,1.73906]
["bitfinex-derivatives","ETHF0:USTF0",1759516707845,3.18263114,4508.6,4508.5,1.73906]
["bitfinex-derivatives","ETHF0:USTF0",1759516708236,2.85033114,4508.6,4508.5,1.73906]
["bitfinex-derivatives","ETHF0:USTF0",1759516708643,0.8477,4508.8,4508.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759516708844,0.5104,4508.6,4508.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759516709046,1.18,4508.5,4508.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759516709243,4.02706217,4508.5,4508.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759516709438,1.18,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516709639,1.18,4508.3,4508.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759516709842,4.02706217,4508.3,4507.9,0.87451]
["bitfinex-derivatives","ETHF0:USTF0",1759516710138,0.5104,4507.8,4507.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759516710341,0.6696,4507.6,4507.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759516710541,0.6696,4507.6,4507.5,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1759516710742,3.50552001,4507.6,4507.5,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1759516711136,3.50552001,4507.6,4507.5,1.96415]
["bitfinex-derivatives","ETHF0:USTF0",1759516711336,3.50552001,4507.6,4507.4,0.00270658]
["bitfinex-derivatives","ETHF0:USTF0",1759516711537,1.18,4507.5,4507.4,0.40176658]
["bitfinex-derivatives","ETHF0:USTF0",1759516711739,2.83592001,4507.6,4507.4,1.55056658]
["bitfinex-derivatives","ETHF0:USTF0",1759516711943,1.57901,4508.0,4507.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759516712346,4.41051796,4508.0,4507.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759516712542,0.3252,4507.6,4507.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1759516712737,0.6425,4507.6,4507.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1759516712939,3.47400796,4507.6,4507.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1759516713140,3.94990796,4507.6,4507.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1759516713340,3.47400796,4507.6,4507.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1759516714245,3.47400796,4507.6,4507.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759516714448,2.83150796,4507.6,4507.5,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1759516714750,0.3252,4507.6,4507.5,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1759516715250,3.2731824,4507.6,4507.5,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1759516716245,1.1184,4507.5,4507.4,0.22770658]
["bitfinex-derivatives","ETHF0:USTF0",1759516716645,4.00281584,4507.5,4507.4,1.07380658]
["bitfinex-derivatives","ETHF0:USTF0",1759516718152,3.52691584,4507.5,4507.4,1.07380658]
["bitfinex-derivatives","ETHF0:USTF0",1759516718652,0.6425,4508.3,4508.2,1.57359]
["bitfinex-derivatives","ETHF0:USTF0",1759516718951,4.00899376,4508.3,4508.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759516719451,3.53309376,4508.3,4508.2,1.79859]
["bitfinex-derivatives","ETHF0:USTF0",1759516720545,3.53309376,4508.3,4508.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759516721948,0.4759,4507.6,4507.4,0.50720658]
["bitfinex-derivatives","ETHF0:USTF0",1759516722150,0.6425,4507.5,4507.4,0.84880658]
["bitfinex-derivatives","ETHF0:USTF0",1759516722349,4.03208772,4507.5,4507.4,1.07380658]
["bitfinex-derivatives","ETHF0:USTF0",1759516723053,3.55618772,4507.5,4507.4,1.40230658]
["bitfinex-derivatives","ETHF0:USTF0",1759516723248,3.23888772,4507.5,4507.4,1.40230658]
["bitfinex-derivatives","ETHF0:USTF0",1759516723452,2.91368772,4507.5,4507.4,1.40230658]
["bitfinex-derivatives","ETHF0:USTF0",1759516723647,0.72421,4508.0,4507.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759516723847,1.04151,4508.0,4507.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759516724148,4.57806655,4508.0,4507.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516724351,1.51744,4507.6,4507.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759516724542,0.99754,4507.9,4507.4,0.00270658]
["bitfinex-derivatives","ETHF0:USTF0",1759516724543,1.51745,4507.5,4507.4,0.00270658]
["bitfinex-derivatives","ETHF0:USTF0",1759516724747,1.66145,4507.5,4507.4,0.00270658]
["bitfinex-derivatives","ETHF0:USTF0",1759516724948,4.51082442,4507.5,4507.4,0.00270658]
["bitfinex-derivatives","ETHF0:USTF0",1759516726343,4.36682442,4507.5,4507.4,0.00270658]
["bitfinex-derivatives","ETHF0:USTF0",1759516726548,2.84937442,4507.5,4507.4,1.17730658]
["bitfinex-derivatives","ETHF0:USTF0",1759516726746,2.84937442,4507.5,4507.4,1.57636658]
["bitfinex-derivatives","ETHF0:USTF0",1759516726947,0.4759,4508.1,4508.0,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759516726948,0.3252,4508.1,4508.0,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759516727155,0.3252,4508.1,4508.0,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1759516727353,3.15369872,4508.1,4508.0,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1759516729155,3.47099872,4508.1,4508.0,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1759516729351,1.04154,4507.6,4507.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1759516729555,1.04154,4507.6,4507.5,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1759516729751,0.6425,4507.6,4507.5,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1759516730354,1.51745,4507.5,4507.4,0.00270658]
["bitfinex-derivatives","ETHF0:USTF0",1759516730758,4.65168487,4507.5,4507.4,0.00270658]
["bitfinex-derivatives","ETHF0:USTF0",1759516731256,9.65168487,4507.5,4507.4,0.00270658]
["bitfinex-derivatives","ETHF0:USTF0",1759516731653,0.39913,4506.6,4506.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759516731861,0.39913,4506.6,4506.3,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1759516731862,0.71645,4506.4,4506.3,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1759516732058,1.04165,4506.4,4506.3,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759516732255,1.04165,4506.4,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516732256,1.51757,4506.1,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516732462,0.6425,4505.7,4505.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759516732658,0.3274198,4505.7,4505.6,0.22696472]
["bitfinex-derivatives","ETHF0:USTF0",1759516732962,3.20900767,4505.7,4505.6,4.60936472]
["bitfinex-derivatives","ETHF0:USTF0",1759516733166,3.20900767,4505.7,4505.6,5.00858472]
["bitfinex-derivatives","ETHF0:USTF0",1759516733360,3.20900767,4505.7,4505.6,1.40156472]
["bitfinex-derivatives","ETHF0:USTF0",1759516733561,3.52630767,4505.7,4505.6,1.17656472]
["bitfinex-derivatives","ETHF0:USTF0",1759516733765,3.52630767,4505.7,4505.6,1.40156472]
["bitfinex-derivatives","ETHF0:USTF0",1759516735763,3.20900767,4505.7,4505.6,1.40156472]
["bitfinex-derivatives","ETHF0:USTF0",1759516736363,3.20900767,4505.7,4505.6,0.00196472]
["bitfinex-derivatives","ETHF0:USTF0",1759516736364,4.00220767,4505.7,4505.6,0.00196472]
["bitfinex-derivatives","ETHF0:USTF0",1759516736568,0.6425,4504.7,4504.6,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759516736764,0.6425,4504.7,4504.6,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759516736964,1.1184,4505.1,4505.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1759516737266,0.1956,4505.5,4505.3,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1759516737267,0.3252,4505.4,4505.3,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1759516737467,0.3252,4505.4,4505.3,0.84818155]
["bitfinex-derivatives","ETHF0:USTF0",1759516737673,3.49207071,4505.4,4505.3,1.17668155]
["bitfinex-derivatives","ETHF0:USTF0",1759516738368,2.84957071,4505.4,4505.3,1.17668155]
["bitfinex-derivatives","ETHF0:USTF0",1759516741066,3.17477071,4505.4,4505.3,1.17668155]
["bitfinex-derivatives","ETHF0:USTF0",1759516741570,0.3274198,4505.7,4505.6,1.57382]
["bitfinex-derivatives","ETHF0:USTF0",1759516741869,4.45616913,4505.7,4505.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759516742262,4.05695913,4505.7,4505.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759516742461,4.05695913,4505.7,4505.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759516742770,0.0022198,4505.7,4505.6,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759516743467,3.5478,4506.8,4506.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759516743671,3.8839,4506.8,4506.7,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1759516743873,6.728299,4506.8,4506.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1759516744168,0.5067,4506.7,4506.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759516744368,0.5067,4506.4,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516744574,0.34,4505.7,4505.6,4.73522]
["bitfinex-derivatives","ETHF0:USTF0",1759516744773,0.6761,4505.7,4505.6,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759516744971,3.2078,4506.3,4505.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759516745266,3.5687292,4506.1,4506.0,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1759516745472,3.5687292,4506.1,4506.0,1.44188]
["bitfinex-derivatives","ETHF0:USTF0",1759516745672,1.1828,4506.1,4506.0,1.44188]
["bitfinex-derivatives","ETHF0:USTF0",1759516745871,4.0754292,4506.1,4506.0,1.44188]
["bitfinex-derivatives","ETHF0:USTF0",1759516746073,4.0754292,4506.1,4506.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759516746271,4.0754292,4506.1,4506.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516746470,4.0754292,4506.1,4506.0,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759516746771,3.5687292,4506.1,4506.0,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759516747371,4.0754292,4506.1,4506.0,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759516747574,3.5687292,4506.1,4506.0,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759516747969,3.5687292,4506.1,4506.0,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759516748281,4.0754292,4506.1,4506.0,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759516749282,3.5687292,4506.1,4506.0,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759516749670,4.0754292,4506.1,4506.0,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759516749966,3.5687292,4506.1,4506.0,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759516750170,1.1828,4505.8,4505.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1759516750374,1.1828,4505.8,4505.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759516750574,1.1828,4505.8,4505.7,1.44191]
["bitfinex-derivatives","ETHF0:USTF0",1759516750777,0.50882631,4506.4,4506.2,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1759516750978,0.6761,4506.3,4506.2,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1759516751173,4.43082484,4506.3,4506.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1759516751672,4.43082484,4506.3,4506.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516752072,4.43082484,4506.3,4506.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759516752372,4.43082484,4506.3,4506.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759516752572,4.43082484,4506.3,4506.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759516753669,4.43082484,4506.3,4506.2,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1759516753873,4.03166484,4506.3,4506.2,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1759516754373,1.1828,4506.1,4506.0,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1759516754575,1.1828,4506.1,4506.0,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1759516754877,4.02997002,4506.1,4506.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759516755080,4.02997002,4506.1,4506.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516755280,4.02997002,4506.1,4506.0,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1759516755480,4.02997002,4506.1,4506.0,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1759516755682,3.52327002,4506.1,4506.0,1.96078]
["bitfinex-derivatives","ETHF0:USTF0",1759516756786,4.02997002,4506.1,4506.0,1.96078]
["bitfinex-derivatives","ETHF0:USTF0",1759516756979,4.02997002,4506.1,4506.0,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1759516757184,3.52327002,4506.1,4506.0,1.96078]
["bitfinex-derivatives","ETHF0:USTF0",1759516757784,4.02997002,4506.1,4506.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516757985,4.02997002,4506.1,4506.0,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1759516758187,4.02997002,4506.1,4506.0,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1759516758984,1.14196,4506.0,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516759190,1.14196,4506.0,4504.8,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1759516759191,1.58204,4505.4,4505.3,1.21902155]
["bitfinex-derivatives","ETHF0:USTF0",1759516759486,4.46696415,4505.4,4505.3,0.00208155]
["bitfinex-derivatives","ETHF0:USTF0",1759516759683,4.46696415,4505.4,4505.3,0.22608155]
["bitfinex-derivatives","ETHF0:USTF0",1759516759883,4.06772415,4505.4,4505.3,1.04378155]
["bitfinex-derivatives","ETHF0:USTF0",1759516760785,4.06772415,4505.4,4505.3,0.22608155]
["bitfinex-derivatives","ETHF0:USTF0",1759516761288,3.56102415,4505.4,4505.3,1.35428155]
["bitfinex-derivatives","ETHF0:USTF0",1759516762085,4.06772415,4505.4,4505.3,0.22608155]
["bitfinex-derivatives","ETHF0:USTF0",1759516762286,4.06772415,4505.4,4505.3,0.73048155]
["bitfinex-derivatives","ETHF0:USTF0",1759516762487,4.06772415,4505.4,4505.3,1.04378155]
["bitfinex-derivatives","ETHF0:USTF0",1759516763481,4.06772415,4505.4,4505.3,0.22608155]
["bitfinex-derivatives","ETHF0:USTF0",1759516764094,4.06772415,4505.4,4505.3,0.73048155]
["bitfinex-derivatives","ETHF0:USTF0",1759516764890,4.46696415,4505.4,4505.3,0.73048155]
["bitfinex-derivatives","ETHF0:USTF0",1759516765094,3.56102415,4505.4,4505.3,1.75352155]
["bitfinex-derivatives","ETHF0:USTF0",1759516765687,3.96026415,4505.4,4505.3,1.75352155]
["bitfinex-derivatives","ETHF0:USTF0",1759516765888,3.56102415,4505.4,4505.3,1.75352155]
["bitfinex-derivatives","ETHF0:USTF0",1759516766495,3.96026415,4505.4,4505.3,1.35428155]
["bitfinex-derivatives","ETHF0:USTF0",1759516766695,4.46696415,4505.4,4505.3,1.35428155]
["bitfinex-derivatives","ETHF0:USTF0",1759516766891,3.96026415,4505.4,4505.3,1.35428155]
["bitfinex-derivatives","ETHF0:USTF0",1759516767094,3.96026415,4505.4,4505.3,1.75352155]
["bitfinex-derivatives","ETHF0:USTF0",1759516767284,3.20992631,4506.4,4505.4,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759516767492,0.3077,4506.2,4506.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1759516767686,3.14800124,4506.2,4506.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1759516767989,0.3077,4506.2,4506.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1759516768190,3.14800124,4506.2,4506.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1759516768395,3.98260124,4506.2,4506.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759516768593,3.98260124,4506.2,4506.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516768794,1.0442,4505.8,4505.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759516768989,0.645,4505.8,4505.7,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1759516769297,0.30982631,4506.4,4506.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1759516769497,0.70897631,4506.4,4506.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1759516769699,3.93808533,4506.4,4506.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1759516769998,3.93808533,4506.4,4506.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516770299,0.7069,4505.8,4505.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1759516770491,0.7069,4505.8,4505.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1759516770891,0.3077,4505.8,4505.7,1.74521]
["bitfinex-derivatives","ETHF0:USTF0",1759516771297,0.39918,4506.1,4506.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759516771488,0.39918,4506.1,4506.0,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759516771687,2.82459254,4506.1,4506.0,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759516771887,2.82459254,4506.3,4506.2,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759516772094,3.60907631,4506.4,4506.3,1.52926]
["bitfinex-derivatives","ETHF0:USTF0",1759516772292,3.94017631,4506.4,4506.3,1.52926]
["bitfinex-derivatives","ETHF0:USTF0",1759516772488,6.4698833,4506.4,4506.3,1.52926]
["bitfinex-derivatives","ETHF0:USTF0",1759516772699,3.2620833,4506.4,4506.3,1.52926]
["bitfinex-derivatives","ETHF0:USTF0",1759516773599,0.33322631,4506.4,4506.3,1.52926]
["bitfinex-derivatives","ETHF0:USTF0",1759516774108,0.65362631,4506.4,4506.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759516775896,0.00212631,4506.4,4506.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759516776790,0.00212631,4506.4,4506.3,1.52926]
["bitfinex-derivatives","ETHF0:USTF0",1759516776994,0.40127631,4506.4,4506.3,1.52926]
["bitfinex-derivatives","ETHF0:USTF0",1759516777203,0.73237631,4506.4,4506.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759516777503,0.73237631,4506.4,4506.3,1.52926]
["bitfinex-derivatives","ETHF0:USTF0",1759516777705,1.05277631,4506.4,4506.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759516778194,1.52867631,4506.4,4506.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759516778395,1.05067,4506.1,4506.0,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759516778700,4.34749616,4506.1,4506.0,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759516779097,3.87159616,4506.1,4506.0,1.94958]
["bitfinex-derivatives","ETHF0:USTF0",1759516779295,0.40127631,4506.4,4506.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1759516779599,0.73237631,4506.4,4506.3,1.52926]
["bitfinex-derivatives","ETHF0:USTF0",1759516779799,0.33322631,4506.4,4506.3,1.52926]
["bitfinex-derivatives","ETHF0:USTF0",1759516780097,0.00212631,4506.4,4506.3,1.52926]
["bitfinex-derivatives","ETHF0:USTF0",1759516780298,0.00212631,4506.4,4506.3,4.73706]
["bitfinex-derivatives","ETHF0:USTF0",1759516780607,3.2078,4507.6,4507.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1759516780608,0.73019,4507.1,4507.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1759516780792,0.73019,4507.1,4507.0,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1759516780993,3.56155868,4507.1,4507.0,1.46379]
["bitfinex-derivatives","ETHF0:USTF0",1759516781195,3.56155868,4507.1,4507.0,1.95309]
["bitfinex-derivatives","ETHF0:USTF0",1759516781499,3.16416565,4507.1,4507.0,1.95309]
["bitfinex-derivatives","ETHF0:USTF0",1759516781702,3.16416565,4507.1,4507.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1759516781902,3.48456565,4507.1,4507.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1759516782099,3.96046565,4507.1,4507.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1759516782302,3.96046565,4507.1,4507.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759516783402,3.48456565,4507.1,4507.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1759516784207,3.96046565,4507.1,4507.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1759516784409,3.96046565,4507.1,4507.0,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1759516784609,3.96046565,4507.1,4507.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516786005,3.96046565,4507.1,4507.0,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1759516786617,1.1274,4506.9,4506.8,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759516786797,1.1274,4506.9,4506.8,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759516787002,1.5265,4506.9,4506.8,4.63441]
["bitfinex-derivatives","ETHF0:USTF0",1759516787512,1.5265,4506.9,4506.8,4.96101]
["bitfinex-derivatives","ETHF0:USTF0",1759516787803,1.5265,4506.9,4506.8,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759516788602,1.05063,4506.6,4506.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759516788908,7.57790351,4506.6,4506.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516789407,6.70287351,4506.6,4506.5,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1759516789711,7.57790351,4506.6,4506.5,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1759516790011,3.49507351,4506.6,4506.5,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1759516790307,0.00169697,4507.1,4507.0,1.72909]
["bitfinex-derivatives","ETHF0:USTF0",1759516790606,0.00169697,4507.1,4507.0,1.95309]
["bitfinex-derivatives","ETHF0:USTF0",1759516792202,0.00169697,4507.1,4507.0,2.13186255]
["bitfinex-derivatives","ETHF0:USTF0",1759516792510,3.5389,4508.0,4507.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759516792710,3.8593,4508.0,4507.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759516792912,6.77747291,4508.0,4507.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759516793506,7.25567532,4508.0,4507.9,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1759516793713,6.60417532,4508.0,4507.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1759516793907,0.6515,4507.7,4507.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759516794407,0.6515,4507.7,4507.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759516795205,3.21010241,4508.0,4507.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759516795406,0.6515,4507.9,4507.8,1.52912]
["bitfinex-derivatives","ETHF0:USTF0",1759516795613,4.03560425,4507.9,4507.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759516795911,1.52648,4507.2,4507.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759516796111,1.52648,4507.2,4507.1,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1759516796308,4.43468425,4507.2,4507.1,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1759516797512,4.43468425,4507.2,4507.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516797913,0.6515,4506.8,4506.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759516798210,0.6515,4506.8,4506.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759516798511,0.6515,4506.8,4506.7,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759516798719,1.1274,4506.7,4506.6,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1759516799009,1.1274,4506.7,4506.6,1.42663]
["bitfinex-derivatives","ETHF0:USTF0",1759516799209,0.6515,4506.7,4506.6,1.75323]
["bitfinex-derivatives","ETHF0:USTF0",1759516799517,4.08276,4507.5,4507.3,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1759516799717,4.25836,4507.5,4507.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759516799918,4.73426,4507.5,4507.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759516800108,7.64711795,4507.5,4507.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1759516800313,4.43930795,4507.5,4507.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1759516800614,4.43930795,4507.5,4507.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516800615,4.54090795,4507.5,4507.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516801218,4.43930795,4507.5,4507.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1759516801412,4.04025795,4507.5,4507.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759516801810,2.91285795,4507.5,4507.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759516802012,3.22605795,4507.5,4507.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759516802210,1.0817,4507.5,4507.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759516802511,3.96190355,4507.5,4507.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516803107,0.7685,4506.8,4506.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759516803313,0.6193,4506.8,4506.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1759516803819,0.3132,4506.8,4506.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1759516804012,0.96306,4507.5,4506.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516804212,1.48078,4507.3,4506.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1759516804412,3.56860933,4507.0,4506.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759516804615,1.0817,4507.0,4506.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1759516805120,3.97513199,4507.0,4506.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1759516805511,3.97513199,4507.0,4506.9,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759516806022,3.97513199,4507.0,4506.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1759516806215,3.51273199,4507.0,4506.9,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759516806815,3.97513199,4507.0,4506.9,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759516807419,6.90793199,4507.0,4506.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1759516807620,0.6193,4505.6,4505.5,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759516807823,0.6193,4505.6,4505.5,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759516808023,0.39917,4506.2,4506.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759516808320,3.21083743,4506.1,4506.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759516808517,3.21083743,4506.1,4506.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759516809420,3.51693743,4506.1,4506.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759516809618,3.97933743,4506.1,4506.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1759516809824,3.97933743,4506.1,4506.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516810015,0.6193,4505.4,4505.3,1.21002155]
["bitfinex-derivatives","ETHF0:USTF0",1759516810523,3.94243695,4505.4,4505.3,0.81078155]
["bitfinex-derivatives","ETHF0:USTF0",1759516810711,3.94243695,4505.4,4505.3,0.22608155]
["bitfinex-derivatives","ETHF0:USTF0",1759516811024,3.94243695,4505.4,4505.3,0.71218155]
["bitfinex-derivatives","ETHF0:USTF0",1759516811226,3.94243695,4505.4,4505.3,1.03478155]
["bitfinex-derivatives","ETHF0:USTF0",1759516811422,3.94243695,4505.4,4505.3,0.00208155]
["bitfinex-derivatives","ETHF0:USTF0",1759516811727,3.94243695,4505.4,4505.3,0.22608155]
["bitfinex-derivatives","ETHF0:USTF0",1759516811917,3.94243695,4505.4,4505.3,0.00208155]
["bitfinex-derivatives","ETHF0:USTF0",1759516812323,3.48003695,4505.4,4505.3,1.13048155]
["bitfinex-derivatives","ETHF0:USTF0",1759516813725,3.94243695,4505.4,4505.3,1.13048155]
["bitfinex-derivatives","ETHF0:USTF0",1759516815026,3.48003695,4505.4,4505.3,1.13048155]
["bitfinex-derivatives","ETHF0:USTF0",1759516815825,3.17393695,4505.4,4505.3,1.13048155]
["bitfinex-derivatives","ETHF0:USTF0",1759516816026,2.86073695,4505.4,4505.3,1.13048155]
["bitfinex-derivatives","ETHF0:USTF0",1759516816415,3.2078,4506.3,4506.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759516816730,0.4624,4506.8,4506.6,1.04143]
["bitfinex-derivatives","ETHF0:USTF0",1759516816731,3.2078,4506.8,4506.6,1.04143]
["bitfinex-derivatives","ETHF0:USTF0",1759516816924,0.4624,4507.2,4506.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1759516817224,0.39909,4507.1,4506.7,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1759516817524,1.17468,4507.2,4507.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1759516817722,1.48078,4507.2,4507.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516817921,4.39933189,4507.2,4507.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516818720,1.48084,4506.6,4506.3,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1759516818923,1.48084,4506.6,4506.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1759516819122,1.48084,4506.6,4506.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1759516819316,4.39557729,4506.6,4506.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1759516819519,0.39917,4506.2,4506.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1759516819721,1.48089,4506.0,4505.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1759516819927,0.3132,4505.7,4505.6,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1759516820128,0.3132,4505.7,4505.6,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1759516820626,0.3132,4505.7,4505.6,1.52762]
["bitfinex-derivatives","ETHF0:USTF0",1759516820827,3.45792912,4505.7,4505.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1759516821126,0.3132,4505.5,4505.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759516821429,0.3132,4505.5,4505.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1759516821626,0.6193,4505.5,4505.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1759516821924,1.0817,4505.5,4505.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1759516822123,0.3132,4505.4,4505.3,1.13048155]
["bitfinex-derivatives","ETHF0:USTF0",1759516822318,0.3132,4505.4,4505.3,1.35448155]
["bitfinex-derivatives","ETHF0:USTF0",1759516822521,3.18448775,4505.4,4505.3,1.35448155]
["bitfinex-derivatives","ETHF0:USTF0",1759516823337,3.95298775,4505.4,4505.3,0.00208155]
["bitfinex-derivatives","ETHF0:USTF0",1759516823539,0.4624,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516823733,0.4624,4504.2,4504.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1759516823941,0.4624,4504.2,4504.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759516824643,0.46449286,4504.2,4504.1,0.71242773]
["bitfinex-derivatives","ETHF0:USTF0",1759516824841,0.00209286,4504.2,4504.1,3.92022773]
["bitfinex-derivatives","ETHF0:USTF0",1759516825236,0.00209286,4504.2,4504.1,3.69622773]
["bitfinex-derivatives","ETHF0:USTF0",1759516825438,0.00209286,4504.2,4504.1,3.92022773]
["bitfinex-derivatives","ETHF0:USTF0",1759516825644,3.2078,4505.3,4504.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1759516825843,3.2078,4505.3,4505.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1759516826141,6.16054228,4505.3,4505.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759516826547,6.16257209,4505.3,4505.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759516826743,6.62497209,4505.3,4504.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1759516826937,0.5546,4505.0,4504.1,0.00232773]
["bitfinex-derivatives","ETHF0:USTF0",1759516827142,0.39934,4504.3,4504.1,0.00232773]
["bitfinex-derivatives","ETHF0:USTF0",1759516827337,3.2078,4504.8,4504.1,0.00232773]
["bitfinex-derivatives","ETHF0:USTF0",1759516827338,0.453,4504.4,4504.2,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1759516827544,0.453,4504.4,4504.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759516827749,0.85231,4504.6,4504.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759516827945,0.85232,4504.5,4504.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516828142,0.453,4504.4,4504.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1759516828450,0.453,4504.4,4504.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759516828749,3.28121548,4504.3,4504.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516828946,0.453,4504.3,4504.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1759516829144,3.6608,4504.8,4504.6,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1759516829343,0.453,4505.1,4504.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759516829545,0.39926,4505.1,4505.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759516829738,2.85569671,4505.2,4504.5,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759516829944,2.85569671,4505.2,4504.1,0.00232773]
["bitfinex-derivatives","ETHF0:USTF0",1759516829945,3.2078,4504.8,4504.1,0.40166773]
["bitfinex-derivatives","ETHF0:USTF0",1759516830147,0.85234,4504.3,4504.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516830349,0.453,4504.2,4504.1,0.00232773]
["bitfinex-derivatives","ETHF0:USTF0",1759516830845,3.29153665,4504.2,4504.1,0.00232773]
["bitfinex-derivatives","ETHF0:USTF0",1759516831648,3.29153665,4504.2,4504.1,0.87187773]
["bitfinex-derivatives","ETHF0:USTF0",1759516831949,0.453,4504.9,4504.4,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759516832249,2.87782037,4504.8,4504.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1759516832450,2.87782037,4504.8,4504.7,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759516832651,2.83084298,4505.1,4505.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759516832845,0.00202981,4505.3,4505.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759516833047,0.39926,4505.2,4505.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759516833240,3.23010298,4505.2,4505.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759516833443,2.83084298,4505.2,4505.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759516834051,3.29934298,4505.2,4505.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759516834253,0.39929,4504.9,4504.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759516834455,0.4685,4504.8,4504.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759516834747,3.2078,4504.8,4504.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759516834950,0.86782,4504.5,4504.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759516835144,0.86782,4504.5,4504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759516835351,2.92322676,4504.4,4504.3,0.88203]
["bitfinex-derivatives","ETHF0:USTF0",1759516835545,0.4685,4505.0,4504.9,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759516835746,0.4685,4505.2,4505.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759516835947,0.39926,4505.2,4504.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516836151,0.4685,4505.0,4504.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516836451,3.38250784,4505.0,4504.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516836646,0.39933,4504.3,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516836848,0.4685,4504.2,4503.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759516837056,3.33046822,4504.2,4504.1,0.22632773]
["bitfinex-derivatives","ETHF0:USTF0",1759516837454,0.39944,4503.1,4503.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1759516837651,0.99841,4504.0,4503.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759516837652,3.2078,4504.0,4503.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759516837854,0.39943,4503.3,4503.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759516838045,0.39943,4503.2,4503.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759516838244,0.39942,4503.3,4503.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759516838445,0.39944,4503.1,4503.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1759516838654,0.86794,4503.1,4503.0,0.00159485]
["bitfinex-derivatives","ETHF0:USTF0",1759516838844,3.75557584,4503.1,4503.0,0.00159485]
["bitfinex-derivatives","ETHF0:USTF0",1759516839050,2.88763584,4503.1,4503.0,0.66699485]
["bitfinex-derivatives","ETHF0:USTF0",1759516839448,0.39944,4503.2,4503.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759516839650,3.2078,4503.4,4503.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759516839851,3.28462481,4503.2,4503.0,0.18429485]
["bitfinex-derivatives","ETHF0:USTF0",1759516840161,0.39943,4503.2,4503.0,0.18429485]
["bitfinex-derivatives","ETHF0:USTF0",1759516840452,2.88518481,4503.1,4503.0,0.66699485]
["bitfinex-derivatives","ETHF0:USTF0",1759516842454,0.4685,4504.3,4503.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1759516842659,3.2078,4504.4,4504.1,0.88205]
["bitfinex-derivatives","ETHF0:USTF0",1759516842852,3.2078,4504.4,4504.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759516843250,6.02816289,4504.4,4504.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759516843854,6.49666289,4504.4,4504.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759516844252,6.02816289,4504.4,4504.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759516844457,0.00202981,4505.3,4504.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1759516844660,0.00202981,4505.3,4504.6,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759516844955,2.90794642,4504.9,4504.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759516845155,2.90794642,4505.2,4505.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759516845355,0.00202981,4505.3,4505.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759516845558,0.00202981,4505.3,4505.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1759516846464,3.2078,4506.0,4505.9,0.88189]
["bitfinex-derivatives","ETHF0:USTF0",1759516846761,3.2078,4506.0,4505.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1759516846963,6.03356543,4506.0,4505.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1759516847155,6.03356543,4506.0,4505.9,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1759516847354,0.0024187,4506.0,4505.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1759516849569,0.0024187,4506.0,4505.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759516849864,3.34743916,4506.0,4505.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516850165,2.87893916,4506.0,4505.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1759516850566,0.0024187,4506.0,4505.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1759516851454,0.0024187,4506.0,4505.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759516851660,0.0024187,4506.0,4505.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1759516852655,0.0024187,4506.0,4505.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759516852854,0.4709187,4506.0,4505.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516853266,0.4709187,4506.0,4505.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1759516853460,0.4709187,4506.0,4505.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759516853658,0.4709187,4506.0,4505.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1759516853859,0.0024187,4506.0,4505.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1759516859266,0.3121187,4506.0,4505.9,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759516859467,0.6352187,4506.0,4505.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759516860172,1.03204,4505.4,4505.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759516860363,0.4685,4505.2,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516860560,0.4685,4505.2,4505.1,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759516860863,2.94149605,4505.2,4505.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1759516861271,3.34074605,4505.3,4505.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759516861466,0.39925,4505.3,4505.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759516861859,3.22731065,4505.3,4505.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759516862065,3.67801065,4505.3,4505.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516862266,3.67801065,4505.3,4505.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1759516862467,3.67801065,4505.3,4505.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759516863175,3.27876065,4505.3,4505.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759516863573,2.82806065,4505.3,4505.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759516863869,3.27876065,4505.3,4505.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759516864277,3.89066065,4505.3,4505.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759516864576,3.43996065,4505.3,4505.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759516865672,3.89066065,4505.3,4505.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516865874,1.46185,4505.2,4505.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516866278,4.3669247,4505.2,4505.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516866465,3.9676747,4505.2,4505.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759516866667,0.6119,4504.5,4504.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759516866967,3.2078,4505.3,4504.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759516866968,0.84998,4504.9,4504.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759516867276,4.34505459,4504.9,4504.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759516867673,3.94577459,4504.9,4504.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759516867879,3.49507459,4504.9,4504.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759516868175,0.4507,4504.2,4504.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759516868377,1.0626,4504.2,4504.1,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759516868568,0.6119,4504.2,4504.1,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759516868773,3.89392746,4504.2,4504.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759516868971,3.89392746,4504.2,4504.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516869171,3.44322746,4504.2,4504.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516869379,3.89392746,4504.2,4504.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516869979,3.89392746,4504.2,4504.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759516870275,3.89392746,4504.2,4504.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1759516870479,3.89392746,4504.2,4504.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516870676,2.83132746,4504.2,4504.1,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759516870976,0.42157211,4504.2,4504.1,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759516871675,0.4507,4505.1,4504.9,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759516871676,0.3058,4505.0,4504.9,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759516871876,3.8197,4505.3,4505.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759516872173,0.4507,4505.2,4504.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759516872373,0.6119,4504.7,4504.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759516872575,0.3061,4504.3,4504.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759516872781,1.0626,4504.3,4504.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1759516872981,1.0626,4504.1,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516873181,4.65688,4504.2,4503.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759516873476,0.113,4504.0,4503.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516873678,0.4507,4503.8,4503.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516874177,0.4507,4504.1,4503.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759516874375,3.60714,4504.2,4503.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759516874580,0.4507,4503.8,4503.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516874880,3.32648275,4503.8,4503.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516875078,2.87578275,4503.8,4503.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1759516875284,0.4507,4503.7,4503.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1759516875776,3.32648275,4503.7,4503.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1759516876870,3.32648275,4503.7,4503.0,0.17859485]
["bitfinex-derivatives","ETHF0:USTF0",1759516876871,1.0626,4503.1,4503.0,0.47249485]
["bitfinex-derivatives","ETHF0:USTF0",1759516877075,1.0626,4503.1,4503.0,0.22559485]
["bitfinex-derivatives","ETHF0:USTF0",1759516877284,3.96406655,4503.1,4503.0,0.22559485]
["bitfinex-derivatives","ETHF0:USTF0",1759516877483,3.96406655,4503.1,4503.0,0.00159485]
["bitfinex-derivatives","ETHF0:USTF0",1759516877681,3.96406655,4503.1,4503.0,0.22559485]
["bitfinex-derivatives","ETHF0:USTF0",1759516877876,3.20726655,4503.1,4503.0,1.49639485]
["bitfinex-derivatives","ETHF0:USTF0",1759516878881,0.3058,4503.6,4503.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759516879182,3.15579116,4503.6,4503.5,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759516879875,3.15579116,4503.6,4503.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759516880593,2.84999116,4503.6,4503.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759516882781,3.46189116,4503.6,4503.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759516883086,3.91259116,4503.6,4503.5,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759516883583,2.84999116,4503.6,4503.5,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759516884689,3.15579116,4503.6,4503.5,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759516885991,3.6585,4504.7,4503.5,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759516886191,0.6119,4504.6,4504.5,1.67011]
["bitfinex-derivatives","ETHF0:USTF0",1759516886382,1.0626,4504.6,4504.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759516886587,1.0626,4504.6,4504.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516886786,1.0626,4504.6,4504.5,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759516887490,0.3058,4504.6,4504.5,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1759516890087,3.49206435,4504.6,4504.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759516890292,1.45445,4504.1,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516890492,1.0551,4503.8,4503.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1759516890694,1.0551,4503.8,4503.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759516890990,2.84148553,4504.4,4504.3,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1759516891298,3.43808553,4504.9,4504.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759516891498,3.43808553,4504.9,4504.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759516891799,0.5966,4504.9,4504.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1759516892096,3.51905646,4504.9,4504.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1759516892300,3.21825646,4504.9,4504.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1759516892892,2.92245646,4504.9,4504.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1759516893090,0.6163,4505.3,4505.2,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1759516893293,0.6163,4505.3,4505.2,1.42015]
["bitfinex-derivatives","ETHF0:USTF0",1759516893494,2.91404355,4505.3,4505.2,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759516893802,1.0636,4505.3,4505.2,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1759516893999,1.0636,4505.3,4505.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516894198,3.55628652,4505.3,4505.2,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1759516894504,3.24878652,4505.3,4505.2,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759516895398,3.55628652,4505.3,4505.2,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759516895599,4.00358652,4505.3,4505.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516895792,0.4473,4505.2,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516895990,1.0636,4504.9,4504.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759516896194,1.0636,4504.9,4504.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759516896390,0.3088,4505.5,4505.4,1.50503]
["bitfinex-derivatives","ETHF0:USTF0",1759516896600,1.0636,4505.5,4505.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759516896794,3.8427649,4505.5,4505.1,4.08236]
["bitfinex-derivatives","ETHF0:USTF0",1759516896994,1.0636,4505.2,4505.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759516897298,3.8908349,4505.2,4505.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516897699,3.4435349,4505.2,4505.1,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1759516897900,3.4435349,4505.2,4505.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759516898301,2.8272349,4505.2,4505.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759516898508,0.0024187,4506.0,4505.9,1.50499]
["bitfinex-derivatives","ETHF0:USTF0",1759516898707,0.0024187,4506.0,4505.9,1.72899]
["bitfinex-derivatives","ETHF0:USTF0",1759516898903,2.91030764,4506.0,4505.9,1.72899]
["bitfinex-derivatives","ETHF0:USTF0",1759516899101,0.0024187,4506.0,4505.9,1.72899]
["bitfinex-derivatives","ETHF0:USTF0",1759516899300,0.0024187,4506.0,4505.9,6.72899]
["bitfinex-derivatives","ETHF0:USTF0",1759516899508,0.0024187,4506.0,4505.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759516900109,0.3112187,4506.0,4505.9,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1759516900303,0.6187187,4506.0,4505.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759516901202,4.00021981,4506.0,4505.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1759516901402,0.99799,4505.9,4505.1,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759516901707,0.84655,4505.2,4505.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759516901909,0.84655,4505.2,4505.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759516902203,3.76070908,4505.2,4505.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759516902906,0.39925,4505.3,4505.2,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759516903107,3.2078,4505.8,4505.5,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759516903305,0.39921,4505.7,4505.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759516903612,3.77363598,4505.7,4505.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759516903812,0.84651,4505.7,4505.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759516904007,3.66674126,4505.7,4505.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516904208,0.39925,4505.2,4505.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1759516904405,0.4473,4505.2,4505.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516904714,3.35055605,4505.2,4505.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759516906211,3.35055605,4505.2,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516906406,0.39934,4504.2,4504.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759516906706,0.39939,4503.7,4503.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759516906900,0.39937,4503.9,4503.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759516907104,0.39937,4503.9,4503.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759516907308,2.84517881,4503.8,4503.3,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1759516907516,2.84517881,4503.9,4503.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759516907811,0.39939,4503.7,4503.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759516908004,0.84669,4503.7,4503.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759516908204,3.79038464,4503.7,4503.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759516908805,0.4473,4503.1,4503.0,0.00159485]
["bitfinex-derivatives","ETHF0:USTF0",1759516909004,3.6551,4503.5,4503.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1759516909313,3.25095032,4503.5,4503.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759516909513,2.85154032,4503.5,4503.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759516909708,3.6551,4504.0,4503.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1759516909902,0.4473,4503.8,4503.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759516910107,3.38709385,4503.5,4503.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759516910303,3.38709385,4503.5,4503.0,0.18919485]
["bitfinex-derivatives","ETHF0:USTF0",1759516910304,0.39941,4503.4,4503.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759516910503,0.39941,4503.4,4503.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759516910709,0.84674,4503.1,4503.0,0.00159485]
["bitfinex-derivatives","ETHF0:USTF0",1759516910910,0.84674,4503.1,4503.0,0.22559485]
["bitfinex-derivatives","ETHF0:USTF0",1759516911109,3.78286087,4503.1,4503.0,0.22559485]
["bitfinex-derivatives","ETHF0:USTF0",1759516911906,3.78286087,4503.1,4503.0,0.00159485]
["bitfinex-derivatives","ETHF0:USTF0",1759516913206,3.38342087,4503.1,4503.0,0.00159485]
["bitfinex-derivatives","ETHF0:USTF0",1759516913608,3.38342087,4503.1,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516913609,0.39953,4502.1,4501.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759516913817,0.99865,4502.9,4501.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759516913818,0.4473,4501.7,4501.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759516914011,0.39956,4501.8,4501.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759516914212,0.39957,4501.7,4501.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759516914519,0.84687,4501.7,4501.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516914820,3.29891627,4501.7,4501.6,0.22618542]
["bitfinex-derivatives","ETHF0:USTF0",1759516915715,3.29891627,4501.7,4501.6,0.00218542]
["bitfinex-derivatives","ETHF0:USTF0",1759516916116,8.85053627,4501.7,4500.5,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1759516916322,0.4473,4501.2,4500.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516916619,3.2078,4501.3,4500.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516916620,3.27769945,4501.1,4500.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516916921,2.91974238,4501.2,4501.0,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1759516917118,2.91974238,4501.2,4501.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759516917322,3.2078,4501.3,4501.0,0.19028401]
["bitfinex-derivatives","ETHF0:USTF0",1759516917521,3.2078,4501.3,4501.1,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1759516917714,0.84687,4501.6,4501.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759516917912,0.4473,4501.5,4501.1,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1759516918112,0.39959,4501.4,4501.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759516918322,0.4473,4501.3,4501.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759516918525,3.35379932,4501.3,4501.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759516918718,3.35379932,4501.3,4501.2,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1759516918924,2.90649932,4501.3,4501.2,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1759516919319,3.7635082,4501.6,4501.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516919618,0.4473,4501.6,4501.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759516919918,3.60992265,4501.7,4501.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516920123,3.29784473,4501.5,4501.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516920323,3.2078,4501.5,4501.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759516920620,3.2078,4501.5,4501.0,0.19028401]
["bitfinex-derivatives","ETHF0:USTF0",1759516920621,0.4473,4501.3,4501.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759516920820,2.89825473,4501.4,4501.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759516921126,3.28573632,4501.3,4501.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516921421,0.4473,4501.1,4501.0,0.00268401]
["bitfinex-derivatives","ETHF0:USTF0",1759516921621,2.83843632,4501.3,4501.0,0.70198401]
["bitfinex-derivatives","ETHF0:USTF0",1759516921827,3.45473632,4501.1,4501.0,1.42320401]
["bitfinex-derivatives","ETHF0:USTF0",1759516922123,0.6163,4501.1,4501.0,1.02358401]
["bitfinex-derivatives","ETHF0:USTF0",1759516922323,3.53164722,4501.1,4501.0,1.02358401]
["bitfinex-derivatives","ETHF0:USTF0",1759516923319,3.53164722,4501.1,4501.0,1.20828401]
["bitfinex-derivatives","ETHF0:USTF0",1759516923519,3.53164722,4501.1,4501.0,1.51228401]
["bitfinex-derivatives","ETHF0:USTF0",1759516924121,0.00255265,4501.7,4501.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759516924324,0.29585265,4501.7,4501.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759516924521,2.91133822,4501.7,4501.6,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1759516925320,0.00255265,4501.7,4501.6,6.72367]
["bitfinex-derivatives","ETHF0:USTF0",1759516925722,3.9648,4503.0,4502.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759516925924,4.2719,4503.0,4502.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1759516926131,7.15899915,4503.0,4502.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1759516926324,7.15899915,4503.0,4502.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1759516926520,2.88709915,4503.0,4502.9,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1759516926722,3.2078,4503.6,4502.9,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1759516926723,3.2078,4503.6,4503.0,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1759516926928,4.07364838,4503.6,4503.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1759516927125,2.87941949,4503.5,4503.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1759516927325,3.34311949,4503.5,4503.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1759516927725,3.74251949,4503.5,4503.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1759516927931,3.74251949,4503.5,4503.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516928126,0.39942,4503.4,4503.0,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759516928326,0.4637,4503.4,4503.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516928632,2.83092704,4503.3,4503.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1759516928835,0.39945,4503.1,4502.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516929027,0.39945,4503.1,4502.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1759516929228,3.38535133,4503.0,4502.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516929628,0.4637,4502.6,4502.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1759516929933,0.4637,4502.1,4502.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1759516930134,0.4637,4502.1,4502.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1759516930330,3.32635707,4502.1,4502.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1759516930824,3.6715,4503.2,4502.5,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759516931131,2.9208805,4502.8,4502.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516931331,3.3203505,4502.8,4502.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1759516931631,0.39946,4502.9,4502.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516931931,2.9208805,4502.8,4502.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1759516934029,3.3845805,4502.8,4502.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1759516934333,3.9849805,4502.8,4502.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1759516935336,0.2933,4502.1,4502.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1759516935536,0.69283,4502.1,4502.0,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759516935731,0.99993,4502.1,4502.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1759516935938,0.6004,4501.9,4501.8,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1759516936136,0.6004,4501.9,4501.8,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759516936544,0.2933,4501.9,4501.8,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759516937133,0.39953,4502.1,4501.8,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759516937338,0.4637,4502.5,4501.9,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759516937339,0.39954,4502.0,4501.9,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759516937635,3.22871748,4502.0,4501.9,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759516937834,0.2933,4502.0,4501.9,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759516938139,3.63397243,4502.0,4501.9,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759516940239,1.0641,4501.9,4501.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759516940539,3.52880426,4501.9,4501.8,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759516940741,3.52880426,4501.9,4501.8,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759516941639,0.69281,4502.4,4502.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759516941937,3.20749127,4502.4,4502.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759516943241,1.46366,4501.8,4501.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759516943641,4.41508537,4501.8,4501.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759516943947,4.41508537,4501.8,4501.7,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1759516944142,4.41508537,4501.8,4501.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1759516944338,4.41508537,4501.8,4501.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1759516944735,4.01552537,4501.8,4501.7,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1759516944938,4.01552537,4501.8,4501.7,1.41966]
["bitfinex-derivatives","ETHF0:USTF0",1759516945137,4.01552537,4501.8,4501.2,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759516945138,0.6004,4501.3,4501.2,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759516945432,3.23380579,4501.3,4501.2,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759516946647,3.54090579,4501.3,4501.2,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759516947039,0.3149,4501.8,4501.7,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1759516947239,3.5227,4502.2,4502.1,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1759516947440,3.5227,4502.2,4502.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1759516947642,6.41622008,4502.2,4502.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1759516948535,3.5227,4502.8,4502.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759516948737,4.2734,4502.8,4502.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516948937,1.0656,4502.2,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516949139,0.39951,4502.3,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516949140,0.6151,4501.5,4501.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759516949340,1.01472,4501.1,4501.0,0.94768401]
["bitfinex-derivatives","ETHF0:USTF0",1759516949549,1.01472,4501.1,4501.0,0.68228401]
["bitfinex-derivatives","ETHF0:USTF0",1759516949550,1.46522,4501.1,4501.0,0.68228401]
["bitfinex-derivatives","ETHF0:USTF0",1759516949742,4.37125696,4501.1,4501.0,0.68228401]
["bitfinex-derivatives","ETHF0:USTF0",1759516950239,3.97163696,4501.1,4501.0,0.68228401]
["bitfinex-derivatives","ETHF0:USTF0",1759516950635,3.97163696,4501.1,4501.0,0.22668401]
["bitfinex-derivatives","ETHF0:USTF0",1759516950839,3.97163696,4501.1,4501.0,0.68228401]
["bitfinex-derivatives","ETHF0:USTF0",1759516951741,2.90603696,4501.1,4501.0,1.45258401]
["bitfinex-derivatives","ETHF0:USTF0",1759516952139,3.22093696,4501.1,4501.0,1.45258401]
["bitfinex-derivatives","ETHF0:USTF0",1759516952336,3.51933696,4501.1,4501.0,1.45258401]
["bitfinex-derivatives","ETHF0:USTF0",1759516952542,3.22093696,4501.1,4501.0,1.85221401]
["bitfinex-derivatives","ETHF0:USTF0",1759516952738,3.2078,4501.8,4501.7,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759516953041,2.85490289,4501.8,4501.7,1.70096]
["bitfinex-derivatives","ETHF0:USTF0",1759516953444,4.79626,4502.4,4502.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759516953741,0.5897,4502.2,4502.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759516953942,0.5897,4502.2,4502.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759516954138,3.50053303,4502.2,4502.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759516954338,0.98926,4501.7,4501.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759516954539,0.98926,4501.7,4501.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759516954744,0.69086,4501.7,4501.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759516957343,0.39956,4501.8,4501.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759516957547,0.39956,4501.8,4501.6,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1759516957746,3.29821716,4502.1,4502.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759516957949,2.89868716,4502.1,4502.0,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759516958146,0.39952,4502.2,4502.1,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759516958347,0.69082,4502.2,4502.1,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759516958547,3.61394944,4502.2,4502.1,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759516959842,4.37914944,4502.2,4502.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759516960041,4.37914944,4502.2,4502.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759516960241,3.91234944,4502.2,4502.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759516960442,3.91234944,4502.2,4502.1,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759516960652,4.37914944,4502.2,4502.1,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759516961552,0.98927,4501.6,4501.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1759516961848,0.98927,4501.6,4501.5,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1759516962053,0.98927,4501.6,4501.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1759516962250,0.98927,4501.6,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759516962251,1.45609,4501.4,4501.3,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759516962452,1.45609,4501.4,4501.3,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759516963246,1.45609,4501.4,4501.3,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759516963445,1.45609,4501.4,4501.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759516963647,0.98932,4501.1,4501.0,0.48348401]
["bitfinex-derivatives","ETHF0:USTF0",1759516963846,0.98932,4501.1,4501.0,1.17198401]
["bitfinex-derivatives","ETHF0:USTF0",1759516964147,1.45612,4501.1,4501.0,0.77768401]
["bitfinex-derivatives","ETHF0:USTF0",1759516964348,1.45612,4501.1,4501.0,1.00168401]
["bitfinex-derivatives","ETHF0:USTF0",1759516964547,1.45612,4501.1,4501.0,0.77768401]
["bitfinex-derivatives","ETHF0:USTF0",1759516964748,0.98932,4501.1,4501.0,1.48228401]
["bitfinex-derivatives","ETHF0:USTF0",1759516965444,0.5897,4501.1,4501.0,1.48228401]
["bitfinex-derivatives","ETHF0:USTF0",1759516965853,0.2913,4501.1,4501.0,1.48228401]
["bitfinex-derivatives","ETHF0:USTF0",1759516966350,0.2913,4501.1,4501.0,1.25828401]
["bitfinex-derivatives","ETHF0:USTF0",1759516966552,0.2913,4501.1,4501.0,1.48228401]
["bitfinex-derivatives","ETHF0:USTF0",1759516967646,0.39961,4501.2,4501.0,1.88190401]
["bitfinex-derivatives","ETHF0:USTF0",1759516967840,0.39961,4501.2,4501.1,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759516968352,3.34783932,4501.2,4501.1,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759516968549,0.39956,4501.7,4501.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759516968754,3.60736,4501.8,4501.7,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759516969055,7.02268907,4501.8,4501.7,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759516969549,2.82562907,4501.8,4501.7,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759516969754,2.82562907,4501.8,4501.7,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1759516970950,3.2078,4502.4,4502.1,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759516971153,3.2078,4502.4,4502.3,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759516971154,3.8986,4502.4,4502.3,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759516971351,3.8986,4502.4,4502.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759516971553,7.13701987,4502.4,4502.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759516972454,7.60381987,4502.4,4502.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759516972856,7.60381987,4502.4,4502.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759516973252,7.60381987,4502.4,4502.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516973452,4.39601987,4502.4,4502.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516973658,1.0565,4502.2,4502.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759516973954,3.89176691,4502.2,4502.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759516975353,4.29128691,4502.2,4502.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759516975650,3.89176691,4502.2,4502.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759516975851,3.89176691,4502.2,4502.1,1.70093]
["bitfinex-derivatives","ETHF0:USTF0",1759516975852,3.42496691,4502.2,4502.1,1.70093]
["bitfinex-derivatives","ETHF0:USTF0",1759516976046,3.2078,4502.9,4502.1,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759516976249,0.2913,4502.7,4502.6,1.47688]
["bitfinex-derivatives","ETHF0:USTF0",1759516976449,0.2913,4502.7,4502.6,1.70088]
["bitfinex-derivatives","ETHF0:USTF0",1759516977359,0.39947,4502.8,4502.7,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1759516977551,0.39947,4502.8,4502.7,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1759516977853,1.45597,4502.8,4502.7,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759516978152,0.98921,4502.3,4502.2,1.47692]
["bitfinex-derivatives","ETHF0:USTF0",1759516978354,0.98921,4502.3,4502.2,1.70092]
["bitfinex-derivatives","ETHF0:USTF0",1759516979251,0.98921,4502.3,4502.2,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759516979457,0.5897,4502.3,4502.2,1.70092]
["bitfinex-derivatives","ETHF0:USTF0",1759516979659,0.2913,4502.3,4502.2,1.70092]
["bitfinex-derivatives","ETHF0:USTF0",1759516979860,0.69081,4502.3,4502.2,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759516980158,0.98921,4502.3,4502.2,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759516980358,0.2913,4502.3,4502.2,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759516980554,0.69081,4502.3,4502.2,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759516982158,0.69081,4502.3,4501.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1759516982159,0.3045,4501.9,4501.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1759516982360,1.42425,4501.9,4501.8,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759516982562,2.88979005,4502.3,4502.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1759516982761,0.39951,4502.3,4502.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759516983262,3.32176003,4502.3,4502.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759516983453,3.91556003,4502.3,4502.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759516983757,3.91556003,4502.3,4501.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759516983758,0.39957,4501.6,4501.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759516983949,0.70407,4501.6,4501.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759516984155,0.70407,4501.6,4501.5,1.81278]
["bitfinex-derivatives","ETHF0:USTF0",1759516984656,0.39957,4501.6,4501.5,1.81278]
["bitfinex-derivatives","ETHF0:USTF0",1759516984853,0.99867,4502.9,4501.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759516985053,0.3045,4502.4,4502.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1759516985362,3.91670097,4502.4,4502.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759516985663,0.9933,4502.4,4502.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759516985861,3.62740097,4502.4,4502.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759516986062,3.62740097,4502.4,4502.3,1.63451]
["bitfinex-derivatives","ETHF0:USTF0",1759516986363,3.62740097,4502.4,4502.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759516986665,0.3045,4502.4,4502.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759516987064,0.704,4502.4,4502.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759516987357,0.3045,4502.4,4502.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759516987563,0.704,4502.4,4502.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759516987759,1.4242,4502.4,4502.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1759516987964,1.42425,4501.9,4501.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759516988159,0.99337,4501.6,4501.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759516988358,1.42427,4501.6,4501.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759516989266,1.42427,4501.6,4501.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759516989566,0.99337,4501.6,4501.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759516989763,0.5938,4501.6,4501.5,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759516990063,0.3045,4501.6,4501.5,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759516990360,0.5938,4501.6,4501.5,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759516990967,0.3045,4502.2,4502.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1759516991167,0.5938,4502.2,4502.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1759516991363,3.529581,4502.2,4502.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1759516991769,0.99333,4502.1,4502.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516992066,4.26804842,4502.1,4502.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759516992267,4.26804842,4502.1,4502.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759516992661,4.26804842,4502.1,4502.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516993965,3.86851842,4502.1,4502.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759516994166,3.43761842,4502.1,4502.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759516994470,3.86851842,4502.1,4502.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759516994764,0.5938,4501.5,4501.4,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1759516994968,0.5938,4502.0,4501.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1759516995164,0.39952,4502.3,4501.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759516995364,0.3045,4502.4,4502.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1759516995565,3.24625609,4502.4,4502.3,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759516995870,0.39944,4503.1,4502.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1759516996064,0.3045,4503.1,4503.0,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759516996469,3.16867556,4503.1,4503.0,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759516999772,3.16867556,4503.1,4503.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759517000073,3.45797556,4503.1,4503.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759517000276,3.16867556,4503.1,4503.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759517001179,4.28831556,4503.1,4503.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759517001477,4.28831556,4503.1,4503.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759517001671,4.28831556,4503.1,4503.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517002072,1.0247,4502.7,4502.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1759517002272,0.5938,4502.7,4502.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759517002578,3.43610878,4502.7,4502.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759517002886,0.70394,4503.1,4503.0,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759517003071,0.99324,4503.1,4503.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759517003371,3.42645914,4503.1,4503.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759517003977,3.85735914,4503.1,4503.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759517005181,3.42645914,4503.1,4503.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759517005876,3.85735914,4503.1,4503.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517006077,3.85735914,4503.1,4503.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759517006979,4.25679914,4503.1,4503.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759517007982,3.82589914,4503.1,4503.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759517008178,4.24389914,4503.1,4503.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759517008671,3.53659914,4503.1,4503.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759517008876,3.83859914,4503.1,4503.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759517009076,3.83859914,4503.1,4503.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517009077,4.25659914,4503.1,4503.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517009878,4.25659914,4503.1,4503.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759517010174,4.25659914,4503.1,4503.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759517010380,4.25659914,4503.1,4503.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759517010784,4.25659914,4503.1,4503.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517011476,4.25659914,4503.1,4503.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759517013485,4.25659914,4503.1,4503.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517013686,1.0088,4501.7,4501.6,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1759517013879,1.0088,4501.7,4501.6,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759517014381,0.57,4501.7,4501.6,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759517014582,0.83831,4502.3,4501.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1759517014782,0.68392,4502.2,4501.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1759517014982,3.80075671,4502.2,4502.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1759517015286,4.23955671,4502.2,4502.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1759517015488,3.80075671,4502.2,4502.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517015689,1.0088,4502.1,4502.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517016084,3.88532907,4502.1,4502.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517016778,1.40837,4501.6,4501.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1759517017093,1.40837,4501.6,4501.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517017094,4.25448741,4501.6,4501.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517017286,4.25448741,4501.6,4501.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759517017590,3.85491741,4501.6,4501.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759517017790,3.41611741,4501.6,4501.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1759517018696,3.85491741,4501.6,4501.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759517019087,3.85491741,4501.6,4501.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1759517019288,3.41611741,4501.6,4501.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1759517019789,3.13171741,4501.6,4501.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1759517019990,0.39955,4501.9,4501.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1759517020185,1.40835,4501.9,4501.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759517020387,4.25286668,4501.9,4501.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759517020988,3.81406668,4501.9,4501.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759517022300,3.41451668,4501.9,4501.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759517022488,0.68388,4502.6,4502.5,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1759517022687,0.96948,4502.6,4502.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759517022888,3.82102975,4502.6,4502.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759517023186,4.25982975,4502.6,4502.5,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1759517023395,3.13594975,4502.6,4502.5,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1759517024589,2.85154975,4502.6,4502.5,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1759517024792,0.57,4503.1,4503.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759517024988,0.4388,4503.4,4503.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1759517024989,0.2844,4503.2,4503.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1759517025295,0.2844,4503.2,4503.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759517025693,2.89961751,4503.3,4503.2,1.38153]
["bitfinex-derivatives","ETHF0:USTF0",1759517025892,2.89961751,4503.3,4503.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759517026691,3.18401751,4503.3,4503.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759517027997,2.89961751,4503.3,4503.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759517029502,0.00274838,4503.6,4503.4,1.38151]
["bitfinex-derivatives","ETHF0:USTF0",1759517029503,0.2844,4503.5,4503.4,1.38151]
["bitfinex-derivatives","ETHF0:USTF0",1759517029702,0.2844,4503.5,4503.4,1.60551]
["bitfinex-derivatives","ETHF0:USTF0",1759517030003,0.2844,4503.5,4503.4,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759517030191,0.57,4503.5,4503.4,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759517031903,0.9694,4503.5,4503.4,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759517032402,0.9694,4503.5,4503.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1759517032403,1.4082,4503.5,4503.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1759517032905,1.4082,4503.5,4503.4,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759517033096,0.57,4503.5,4503.4,1.60551]
["bitfinex-derivatives","ETHF0:USTF0",1759517033399,0.00274838,4503.6,4503.5,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759517033603,0.40214838,4503.6,4503.5,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1759517033794,0.68654838,4503.6,4503.5,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1759517036500,0.96943,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517036692,1.16583,4503.5,4502.6,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759517036693,1.0088,4502.7,4502.6,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759517036999,0.2844,4502.7,4502.6,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759517038501,0.2844,4502.7,4502.6,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759517039398,0.99845,4503.9,4502.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1759517039594,0.68385,4503.0,4502.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759517039995,1.12265,4503.0,4502.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759517040400,0.2844,4503.0,4502.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759517040796,0.7232,4503.0,4502.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759517041802,0.3994,4503.5,4503.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1759517042000,0.72334838,4503.6,4503.5,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759517042307,3.56508778,4503.6,4503.5,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759517042800,3.96448778,4503.6,4503.5,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759517042998,4.26398778,4503.6,4503.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1759517043400,4.26398778,4503.6,4503.5,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759517043595,2.84448778,4503.6,4503.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759517043908,1.42224838,4503.6,4503.5,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759517044901,1.02284838,4503.6,4503.5,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759517045098,1.02284838,4503.6,4503.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759517045299,0.00274838,4503.6,4503.5,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1759517045706,0.72334838,4503.6,4503.5,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759517045906,1.02284838,4503.6,4503.5,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759517046306,0.00274838,4503.6,4503.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759517047414,0.00274838,4503.6,4503.5,6.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759517048602,0.4404,4504.5,4504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759517048803,4.79447,4505.0,4504.9,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759517049002,4.79447,4505.0,4504.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759517049213,7.64973883,4505.0,4504.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759517049620,7.25283035,4505.0,4504.9,0.79610356]
["bitfinex-derivatives","ETHF0:USTF0",1759517049922,7.25283035,4505.0,4504.9,1.24310356]
["bitfinex-derivatives","ETHF0:USTF0",1759517050120,7.25283035,4505.0,4504.9,0.79610356]
["bitfinex-derivatives","ETHF0:USTF0",1759517050621,7.25283035,4505.0,4504.9,0.51140356]
["bitfinex-derivatives","ETHF0:USTF0",1759517051819,7.25283035,4505.0,4504.9,0.79610356]
["bitfinex-derivatives","ETHF0:USTF0",1759517052417,7.25283035,4505.0,4504.9,0.51140356]
["bitfinex-derivatives","ETHF0:USTF0",1759517053221,7.25283035,4505.0,4504.9,0.00270356]
["bitfinex-derivatives","ETHF0:USTF0",1759517053420,0.7206,4504.0,4503.9,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759517053813,0.7206,4504.0,4503.9,4.62226149]
["bitfinex-derivatives","ETHF0:USTF0",1759517054422,0.7206,4504.0,4503.9,4.62481219]
["bitfinex-derivatives","ETHF0:USTF0",1759517054724,4.11091678,4504.0,4503.9,0.0025507]
["bitfinex-derivatives","ETHF0:USTF0",1759517055125,1.0201,4502.9,4502.8,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759517055325,1.0201,4502.9,4502.8,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759517055515,1.0201,4502.9,4502.8,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759517056120,1.0201,4502.9,4502.8,4.4499349]
["bitfinex-derivatives","ETHF0:USTF0",1759517056516,0.1659,4504.5,4503.3,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759517056719,0.7206,4503.9,4503.8,1.41578]
["bitfinex-derivatives","ETHF0:USTF0",1759517056921,0.7206,4503.9,4503.8,1.63978]
["bitfinex-derivatives","ETHF0:USTF0",1759517058918,0.1659,4504.5,4503.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759517059121,1.0201,4503.9,4503.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1759517059323,0.2802,4503.9,4503.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759517059526,1.0201,4504.3,4504.2,1.41574]
["bitfinex-derivatives","ETHF0:USTF0",1759517059724,1.0201,4504.3,4504.2,1.63974]
["bitfinex-derivatives","ETHF0:USTF0",1759517059922,3.95465942,4504.3,4504.2,1.63974]
["bitfinex-derivatives","ETHF0:USTF0",1759517060122,3.95465942,4504.3,4504.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759517060518,3.95465942,4504.3,4504.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759517061228,1.11991,4504.6,4504.5,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759517061424,1.41941,4504.6,4504.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759517061627,4.24775406,4504.6,4504.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517062331,1.41944,4504.2,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517062624,4.32517099,4504.2,4504.1,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759517062825,4.32517099,4504.2,4504.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759517063023,3.92583099,4504.2,4504.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759517063531,3.92583099,4504.2,4504.1,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759517063726,3.92583099,4504.2,4504.1,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759517064127,3.92583099,4504.2,4504.1,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759517064429,3.92583099,4504.2,4504.1,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759517064629,3.92583099,4504.2,4504.1,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759517065527,3.92583099,4504.2,4504.1,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759517065728,3.92583099,4504.2,4504.1,4.84755]
["bitfinex-derivatives","ETHF0:USTF0",1759517065923,3.92583099,4504.2,4504.1,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759517066832,3.92583099,4504.2,4504.1,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759517067430,4.32517099,4504.2,4504.1,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759517067820,3.92583099,4504.2,4504.1,4.79505]
["bitfinex-derivatives","ETHF0:USTF0",1759517068837,4.32517099,4504.2,4504.1,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759517069226,4.32517099,4504.2,4504.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759517069522,3.92583099,4504.2,4504.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759517069731,3.92583099,4504.2,4504.1,4.79745]
["bitfinex-derivatives","ETHF0:USTF0",1759517070123,3.92583099,4504.2,4504.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759517070323,1.42859,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517070635,1.0292,4503.7,4503.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759517070826,1.0292,4503.7,4503.6,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1759517071221,1.0292,4503.7,4503.6,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1759517072136,1.0292,4503.7,4503.6,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759517073733,1.0292,4503.7,4503.6,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759517073929,1.0292,4503.7,4503.6,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759517074431,1.0292,4503.7,4503.6,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759517076636,0.2943,4504.1,4503.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759517076836,1.0085,4504.4,4504.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759517077033,1.0085,4504.4,4504.3,1.58623]
["bitfinex-derivatives","ETHF0:USTF0",1759517077233,3.88729621,4504.4,4504.3,1.58623]
["bitfinex-derivatives","ETHF0:USTF0",1759517077635,3.88729621,4504.4,4504.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759517077938,4.28661621,4504.4,4504.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517078140,3.88729621,4504.4,4504.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759517078537,3.88729621,4504.4,4504.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517078740,1.40784,4504.2,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517078940,0.97489,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517079142,1.0085,4503.7,4503.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759517079446,3.9580346,4503.7,4503.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759517080443,3.9580346,4503.7,4503.6,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1759517080943,3.9580346,4503.7,4503.6,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1759517081241,3.9580346,4503.7,4503.6,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1759517081638,3.9580346,4503.7,4503.6,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759517081834,3.2078,4504.2,4503.6,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759517081835,0.7273,4504.1,4504.0,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759517082041,0.7273,4504.1,4504.0,1.58626]
["bitfinex-derivatives","ETHF0:USTF0",1759517082234,3.67714542,4504.1,4504.0,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759517082434,3.67714542,4504.1,4504.0,1.58626]
["bitfinex-derivatives","ETHF0:USTF0",1759517082633,3.95834542,4504.1,4504.0,1.58626]
["bitfinex-derivatives","ETHF0:USTF0",1759517083236,3.95834542,4504.1,4504.0,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759517083445,3.95834542,4504.1,4504.0,1.58626]
["bitfinex-derivatives","ETHF0:USTF0",1759517083740,3.95834542,4504.1,4504.0,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759517083947,4.35769542,4504.1,4504.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759517084151,0.5755,4503.8,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517084353,1.0085,4503.8,4503.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517084544,1.0085,4503.8,4503.7,1.58629]
["bitfinex-derivatives","ETHF0:USTF0",1759517085448,1.40788,4503.8,4503.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759517085837,1.0085,4503.8,4503.7,0.89479]
["bitfinex-derivatives","ETHF0:USTF0",1759517086040,1.0085,4503.8,4503.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759517086242,1.40788,4503.8,4503.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759517086543,1.0085,4503.8,4503.7,1.16899]
["bitfinex-derivatives","ETHF0:USTF0",1759517086739,1.0085,4503.8,4503.7,1.58629]
["bitfinex-derivatives","ETHF0:USTF0",1759517086948,1.40788,4503.8,4503.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759517087436,1.40788,4503.8,4503.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759517088037,1.40788,4503.8,4503.7,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759517088238,1.40788,4503.8,4503.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759517089039,1.40789,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517089341,1.40794,4503.1,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517089546,0.1612,4503.0,4502.8,0.0017349]
["bitfinex-derivatives","ETHF0:USTF0",1759517089746,1.1697,4503.0,4502.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759517090046,4.07452866,4503.0,4502.9,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759517090447,4.07452866,4503.0,4502.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759517090647,4.07452866,4503.0,4502.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759517093953,4.07452866,4503.0,4502.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517094651,0.97496,4502.9,4502.8,0.0017349]
["bitfinex-derivatives","ETHF0:USTF0",1759517094855,1.40796,4502.9,4502.8,0.0017349]
["bitfinex-derivatives","ETHF0:USTF0",1759517095048,4.30995762,4502.9,4502.8,0.0017349]
["bitfinex-derivatives","ETHF0:USTF0",1759517095852,3.91049762,4502.9,4502.8,0.0017349]
["bitfinex-derivatives","ETHF0:USTF0",1759517096045,2.90199762,4502.9,4502.8,0.9646349]
["bitfinex-derivatives","ETHF0:USTF0",1759517096247,3.33499762,4502.9,4502.8,0.9646349]
["bitfinex-derivatives","ETHF0:USTF0",1759517096447,1.0085,4502.9,4502.8,0.2731349]
["bitfinex-derivatives","ETHF0:USTF0",1759517096657,3.8472405,4502.9,4502.8,0.2731349]
["bitfinex-derivatives","ETHF0:USTF0",1759517097857,3.8472405,4502.9,4502.8,1.3641049]
["bitfinex-derivatives","ETHF0:USTF0",1759517098760,3.8472405,4502.9,4502.8,0.0017349]
["bitfinex-derivatives","ETHF0:USTF0",1759517098959,3.8472405,4502.9,4502.8,0.4012049]
["bitfinex-derivatives","ETHF0:USTF0",1759517099357,3.8472405,4502.9,4502.8,0.0017349]
["bitfinex-derivatives","ETHF0:USTF0",1759517099662,4.2467005,4502.9,4502.8,0.0017349]
["bitfinex-derivatives","ETHF0:USTF0",1759517099960,3.8472405,4502.9,4502.8,0.0017349]
["bitfinex-derivatives","ETHF0:USTF0",1759517100160,4.2467005,4502.9,4502.8,0.0017349]
["bitfinex-derivatives","ETHF0:USTF0",1759517100460,0.5755,4501.7,4501.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759517100659,0.5755,4502.3,4502.2,0.67092]
["bitfinex-derivatives","ETHF0:USTF0",1759517100857,0.5755,4502.3,4502.2,1.36242]
["bitfinex-derivatives","ETHF0:USTF0",1759517100858,0.2943,4502.3,4502.2,1.36242]
["bitfinex-derivatives","ETHF0:USTF0",1759517101066,0.7273,4503.0,4502.9,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759517101254,1.0085,4503.0,4502.9,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759517101454,0.7367,4503.5,4503.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759517101763,0.73951284,4503.5,4503.4,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759517102063,1.15341284,4503.5,4503.4,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759517102861,1.15341284,4503.5,4503.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759517103156,4.03395934,4503.5,4503.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517103361,1.1277,4503.0,4502.9,3.48697333]
["bitfinex-derivatives","ETHF0:USTF0",1759517103665,3.95166548,4503.0,4502.9,4.40307333]
["bitfinex-derivatives","ETHF0:USTF0",1759517104461,3.95166548,4503.0,4502.9,0.00277333]
["bitfinex-derivatives","ETHF0:USTF0",1759517104963,3.95166548,4503.0,4502.9,0.27917333]
["bitfinex-derivatives","ETHF0:USTF0",1759517105262,0.9659,4502.8,4502.7,0.18773347]
["bitfinex-derivatives","ETHF0:USTF0",1759517105470,0.9659,4502.8,4502.7,0.46413347]
["bitfinex-derivatives","ETHF0:USTF0",1759517105661,3.88386188,4502.8,4502.7,0.74883347]
["bitfinex-derivatives","ETHF0:USTF0",1759517105854,3.60376188,4502.8,4502.7,1.15623347]
["bitfinex-derivatives","ETHF0:USTF0",1759517106058,0.41671284,4503.5,4503.4,0.96051]
["bitfinex-derivatives","ETHF0:USTF0",1759517106255,0.00281284,4503.5,4503.4,1.59191]
["bitfinex-derivatives","ETHF0:USTF0",1759517107063,1.13051284,4503.5,4503.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759517107461,1.13051284,4503.5,4503.4,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759517107657,1.13051284,4503.5,4503.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759517107857,0.552,4503.1,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517108064,0.9659,4503.1,4503.0,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1759517108655,0.9659,4503.1,4503.0,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759517109259,0.9659,4503.1,4503.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759517109466,3.82833478,4503.1,4503.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759517109962,3.82833478,4503.1,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517110260,1.36537,4502.8,4502.7,0.00219651]
["bitfinex-derivatives","ETHF0:USTF0",1759517110669,0.552,4501.7,4501.6,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1759517110862,0.1618,4501.5,4501.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759517111163,0.7138,4501.5,4501.4,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1759517111367,1.1277,4501.5,4501.4,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1759517111662,1.1277,4501.5,4501.4,0.00170243]
["bitfinex-derivatives","ETHF0:USTF0",1759517111863,3.98386844,4501.5,4501.4,0.22570243]
["bitfinex-derivatives","ETHF0:USTF0",1759517112569,3.98386844,4501.5,4501.4,0.00170243]
["bitfinex-derivatives","ETHF0:USTF0",1759517113171,0.39968,4500.4,4500.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1759517113463,0.39968,4500.4,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517113464,3.4007433,4500.4,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517113670,3.8004333,4500.4,4500.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517113868,0.6858,4499.6,4499.5,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1759517114065,0.9659,4499.6,4499.5,0.90016]
["bitfinex-derivatives","ETHF0:USTF0",1759517114269,1.1277,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517114769,4.01806668,4499.5,4499.4,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1759517115363,4.01806668,4499.5,4499.4,3.48601188]
["bitfinex-derivatives","ETHF0:USTF0",1759517116468,0.8476,4500.5,4500.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759517116658,0.8476,4500.5,4500.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759517116971,3.4042732,4500.5,4500.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517117470,3.40677876,4500.5,4500.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517119275,3.40677876,4500.5,4500.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759517119682,3.67867876,4500.5,4500.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759517120363,3.95877876,4500.5,4500.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759517120568,3.95877876,4500.5,4500.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517121168,3.95877876,4500.5,4500.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1759517121462,3.40677876,4500.5,4500.4,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759517121668,0.00250556,4500.5,4500.4,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759517121868,0.68830556,4500.5,4500.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759517122176,0.68830556,4500.5,4500.4,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759517122676,0.00250556,4500.5,4500.4,6.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759517123067,1.13020556,4500.5,4500.4,5.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759517123272,0.85010556,4500.5,4500.4,5.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759517123467,5.56e-06,4500.5,4500.4,6.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759517124070,0.1618,4502.0,4501.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759517124071,0.9659,4501.9,4501.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759517124264,0.1618,4502.0,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517124265,0.7138,4501.5,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517124468,1.1277,4501.5,4501.4,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1759517124973,0.68812784,4501.5,4501.4,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759517125170,0.00232784,4501.5,4501.4,9.3813]
["bitfinex-derivatives","ETHF0:USTF0",1759517125370,0.00126934,4501.5,4501.4,9.55907648]
["bitfinex-derivatives","ETHF0:USTF0",1759517126480,0.6858,4502.9,4502.8,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1759517126673,0.4139,4502.9,4502.8,4.23867]
["bitfinex-derivatives","ETHF0:USTF0",1759517126871,0.1618,4503.5,4503.4,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1759517127070,0.591,4503.5,4503.4,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1759517127279,0.591,4503.5,4502.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1759517127280,0.4292,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517127480,0.83115182,4502.9,4502.8,0.22687313]
["bitfinex-derivatives","ETHF0:USTF0",1759517127779,3.33977155,4502.9,4502.8,0.22687313]
["bitfinex-derivatives","ETHF0:USTF0",1759517128677,3.73923155,4502.9,4502.8,0.22687313]
["bitfinex-derivatives","ETHF0:USTF0",1759517128876,3.33977155,4502.9,4502.8,0.22687313]
["bitfinex-derivatives","ETHF0:USTF0",1759517129676,3.73923155,4502.9,4502.8,0.22687313]
["bitfinex-derivatives","ETHF0:USTF0",1759517129878,3.33977155,4502.9,4502.8,0.22687313]
["bitfinex-derivatives","ETHF0:USTF0",1759517130875,3.33977155,4502.9,4502.8,0.62634313]
["bitfinex-derivatives","ETHF0:USTF0",1759517131079,3.33977155,4502.9,4502.8,0.22687313]
["bitfinex-derivatives","ETHF0:USTF0",1759517131772,3.33977155,4502.9,4502.8,0.49857313]
["bitfinex-derivatives","ETHF0:USTF0",1759517131773,3.87847155,4502.9,4502.8,0.49857313]
["bitfinex-derivatives","ETHF0:USTF0",1759517131973,1.82e-06,4502.9,4502.8,1.17477313]
["bitfinex-derivatives","ETHF0:USTF0",1759517132281,1.82e-06,4502.9,4502.8,6.17477313]
["bitfinex-derivatives","ETHF0:USTF0",1759517133275,0.41930182,4502.9,4502.8,5.95077313]
["bitfinex-derivatives","ETHF0:USTF0",1759517133576,1.82e-06,4502.9,4502.8,6.17477313]
["bitfinex-derivatives","ETHF0:USTF0",1759517136274,1.82e-06,4502.9,4502.8,5.95077313]
["bitfinex-derivatives","ETHF0:USTF0",1759517136481,0.96710182,4502.9,4502.8,0.27457313]
["bitfinex-derivatives","ETHF0:USTF0",1759517136685,0.96710182,4502.9,4502.8,0.22687313]
["bitfinex-derivatives","ETHF0:USTF0",1759517137782,3.91875389,4502.9,4502.8,0.00287313]
["bitfinex-derivatives","ETHF0:USTF0",1759517137984,3.91875389,4502.9,4502.8,0.22687313]
["bitfinex-derivatives","ETHF0:USTF0",1759517138881,3.91875389,4502.9,4502.8,0.49647313]
["bitfinex-derivatives","ETHF0:USTF0",1759517139083,3.91875389,4502.9,4502.8,0.22687313]
["bitfinex-derivatives","ETHF0:USTF0",1759517141884,3.91875389,4502.9,4501.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759517141885,0.9671,4502.1,4502.0,3.60734]
["bitfinex-derivatives","ETHF0:USTF0",1759517142079,0.1665,4502.5,4502.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759517142279,0.6812,4502.8,4502.7,0.94747]
["bitfinex-derivatives","ETHF0:USTF0",1759517142484,0.9671,4502.8,4502.7,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759517142679,0.9671,4502.8,4502.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759517142993,0.9671,4502.8,4502.7,3.70325023]
["bitfinex-derivatives","ETHF0:USTF0",1759517143484,0.9671,4502.8,4502.7,0.22585023]
["bitfinex-derivatives","ETHF0:USTF0",1759517143679,3.90078599,4502.8,4502.7,0.00185023]
["bitfinex-derivatives","ETHF0:USTF0",1759517143879,3.90078599,4502.8,4502.7,0.22585023]
["bitfinex-derivatives","ETHF0:USTF0",1759517144288,4.30025599,4502.8,4502.7,0.22585023]
["bitfinex-derivatives","ETHF0:USTF0",1759517144588,0.99874,4502.6,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517144782,4.89946599,4502.8,4501.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759517144783,0.1665,4502.5,4501.6,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1759517144990,0.6812,4502.7,4502.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759517145181,0.6812,4502.7,4502.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1759517145182,0.4193,4502.7,4502.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1759517145583,0.6812,4502.7,4502.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759517145795,0.9671,4502.7,4502.6,0.77419193]
["bitfinex-derivatives","ETHF0:USTF0",1759517146787,0.6812,4502.7,4502.6,4.38829193]
["bitfinex-derivatives","ETHF0:USTF0",1759517147093,1.82e-06,4502.9,4502.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759517147591,0.4284,4504.0,4503.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759517147894,0.4284,4504.0,4503.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759517148095,0.7143,4504.0,4503.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1759517148688,0.71686188,4504.0,4503.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1759517149691,1.13616188,4504.0,4503.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1759517151192,0.5478,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517151500,0.1665,4503.5,4503.4,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1759517151696,0.16906188,4504.0,4503.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759517151697,0.71686188,4504.0,4503.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759517151998,1.53552188,4504.0,4503.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1759517153295,1.53552188,4504.0,4503.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517153498,1.53301,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517153889,1.53301,4503.5,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759517154088,1.1336,4503.5,4503.4,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759517154293,0.8477,4503.5,4503.4,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759517154498,0.8477,4503.5,4503.4,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759517154700,1.1336,4503.5,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759517154994,1.1336,4503.5,4503.4,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759517155199,1.1336,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517155605,1.1336,4503.5,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759517155902,1.1336,4503.5,4503.4,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759517156298,1.1336,4503.5,4503.4,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759517156701,1.1336,4503.5,4503.4,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759517157299,1.1336,4503.5,4503.4,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759517157500,1.1336,4503.5,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759517158009,0.39937,4503.9,4503.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759517158217,0.6812,4503.8,4503.7,1.35448]
["bitfinex-derivatives","ETHF0:USTF0",1759517158409,0.6812,4503.8,4503.7,1.57848]
["bitfinex-derivatives","ETHF0:USTF0",1759517158603,0.6812,4503.8,4503.7,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759517159607,0.98772188,4504.0,4503.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759517159815,1.24962188,4504.0,4503.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759517160012,1.24962188,4504.0,4503.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759517160216,1.36648,4503.8,4503.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1759517160411,0.56591,4503.5,4503.4,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759517160619,1.53301,4503.5,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759517160812,1.53301,4503.5,4503.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517161117,0.82785,4503.0,4502.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759517161313,0.8477,4503.0,4502.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759517162118,0.8477,4503.0,4502.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759517162317,0.8477,4503.0,4502.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759517162521,1.1336,4503.0,4502.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759517162820,0.6741,4502.9,4502.8,3.87787]
["bitfinex-derivatives","ETHF0:USTF0",1759517163113,0.6741,4503.2,4503.1,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1759517163323,0.6741,4503.2,4503.1,1.54954]
["bitfinex-derivatives","ETHF0:USTF0",1759517163916,0.56591,4503.5,4503.2,1.32553]
["bitfinex-derivatives","ETHF0:USTF0",1759517164118,0.4031,4503.4,4503.3,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759517164317,0.80247,4503.9,4503.8,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1759517164621,1.33707,4503.9,4503.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759517165019,1.33707,4503.9,4503.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1759517165426,0.9377,4503.9,4503.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1759517165724,0.9377,4503.9,4503.8,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1759517165917,0.6741,4503.9,4503.8,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759517166420,0.6741,4503.9,4503.8,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759517166823,0.9377,4503.9,4503.8,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759517167319,0.9377,4503.9,4503.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517168719,0.9377,4503.9,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517168720,0.9377,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517168916,0.4031,4503.9,4503.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759517169121,1.33708,4503.8,4503.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1759517170222,0.9377,4503.8,4503.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1759517170718,1.33708,4503.8,4503.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1759517171322,1.33711,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517171621,1.33711,4503.4,4503.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759517171816,1.33711,4503.4,4503.3,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1759517172020,1.33711,4503.4,4503.3,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759517172717,1.33711,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517172918,0.6741,4502.9,4502.8,4.53337]
["bitfinex-derivatives","ETHF0:USTF0",1759517173127,0.162,4503.5,4503.3,0.67002]
["bitfinex-derivatives","ETHF0:USTF0",1759517173128,0.6741,4503.4,4503.3,0.67002]
["bitfinex-derivatives","ETHF0:USTF0",1759517173317,1.07351,4503.4,4503.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759517173515,1.33711,4503.4,4503.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759517173715,0.39939,4503.7,4503.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1759517173923,0.271,4503.8,4503.7,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1759517174123,0.271,4503.8,4503.7,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1759517174325,0.00256188,4504.0,4503.9,1.32547]
["bitfinex-derivatives","ETHF0:USTF0",1759517174525,0.40566188,4504.0,4503.9,4.75727]
["bitfinex-derivatives","ETHF0:USTF0",1759517174821,0.00256188,4504.0,4503.9,9.75727]
["bitfinex-derivatives","ETHF0:USTF0",1759517175920,0.00256188,4504.0,4503.9,11.34201102]
["bitfinex-derivatives","ETHF0:USTF0",1759517176118,0.00256188,4504.0,4503.9,9.75727]
["bitfinex-derivatives","ETHF0:USTF0",1759517176318,0.00256188,4504.0,4503.9,11.32388031]
["bitfinex-derivatives","ETHF0:USTF0",1759517176520,0.00256188,4504.0,4503.9,9.75727]
["bitfinex-derivatives","ETHF0:USTF0",1759517176722,0.67666188,4504.0,4503.9,10.31037834]
["bitfinex-derivatives","ETHF0:USTF0",1759517176920,0.3994,4503.6,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517177126,1.0997,4503.5,4503.4,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1759517177421,0.6741,4503.5,4503.4,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759517177619,0.4031,4503.8,4503.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1759517177821,0.4031,4503.8,4503.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759517178126,1.07348,4503.8,4503.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759517178325,0.6741,4503.8,4503.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759517178823,0.56766188,4504.0,4503.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759517179012,0.83866188,4504.0,4503.9,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759517179219,1.10226188,4504.0,4503.9,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759517179423,1.10226188,4504.0,4503.9,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759517180019,0.67666188,4504.0,4503.9,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759517180416,1.10226188,4504.0,4503.9,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759517180811,1.10226188,4504.0,4503.9,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759517181023,0.83866188,4504.0,4503.9,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759517181215,0.40566188,4504.0,4503.9,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759517181417,0.00256188,4504.0,4503.9,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759517181722,0.00256188,4504.0,4503.9,5.92457834]
["bitfinex-derivatives","ETHF0:USTF0",1759517182623,0.00256188,4504.0,4503.9,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759517183717,0.00256188,4504.0,4503.9,10.92457834]
["bitfinex-derivatives","ETHF0:USTF0",1759517184119,0.00256188,4504.0,4503.9,10.70057834]
["bitfinex-derivatives","ETHF0:USTF0",1759517184330,1.50162188,4504.0,4503.9,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759517184627,1.50162188,4504.0,4503.9,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1759517185226,1.50162188,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517185425,1.50162188,4504.0,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759517186619,1.50162188,4504.0,4503.9,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1759517187331,1.50162188,4504.0,4503.9,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759517187729,1.50162188,4504.0,4503.9,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1759517187933,1.50162188,4504.0,4503.9,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759517189932,0.67666188,4504.0,4503.9,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759517190431,1.09466188,4504.0,4503.9,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759517191332,1.09466188,4504.0,4503.4,4.12961]
["bitfinex-derivatives","ETHF0:USTF0",1759517191333,0.8225,4503.5,4503.4,4.12961]
["bitfinex-derivatives","ETHF0:USTF0",1759517191547,0.8225,4503.5,4503.4,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759517191934,1.0829,4503.5,4503.4,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759517192136,1.0829,4503.5,4503.4,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759517193238,0.00256188,4504.0,4503.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759517193537,1.09906188,4504.0,4503.9,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759517195047,0.41166188,4504.0,4503.9,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759517195238,0.84896188,4504.0,4503.9,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759517195449,1.09906188,4504.0,4503.9,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759517195741,1.09906188,4504.0,4503.9,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759517196644,1.09906188,4504.0,4503.9,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759517197029,1.09906188,4504.0,4503.9,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759517197231,1.09906188,4504.0,4503.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517197540,0.6811,4503.5,4503.4,4.12701]
["bitfinex-derivatives","ETHF0:USTF0",1759517197738,0.6811,4503.5,4503.4,4.35101]
["bitfinex-derivatives","ETHF0:USTF0",1759517197935,1.49591,4503.5,4503.4,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1759517198130,1.49591,4503.5,4503.4,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759517198334,1.49591,4503.5,4503.4,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759517198832,0.8464,4503.5,4503.4,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759517199039,1.0965,4503.5,4503.4,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759517199336,1.0965,4503.5,4503.4,4.35101]
["bitfinex-derivatives","ETHF0:USTF0",1759517200836,1.49591,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517201037,4.40000326,4503.5,4503.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759517201333,4.40000326,4503.5,4503.4,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759517201542,1.08048,4503.8,4503.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759517201733,0.00256188,4504.0,4503.9,1.29807]
["bitfinex-derivatives","ETHF0:USTF0",1759517201938,0.00256188,4504.0,4503.9,4.72987]
["bitfinex-derivatives","ETHF0:USTF0",1759517203133,0.4091,4505.1,4504.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759517203444,1.08037,4505.1,4505.0,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759517203639,1.33047,4505.1,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517203843,1.49582,4504.5,4504.4,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759517204143,0.41087339,4504.5,4504.4,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759517204343,0.68287339,4504.5,4504.4,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759517205336,1.49586,4504.0,4503.9,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1759517205532,1.49586,4504.0,4503.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759517205942,0.99844,4503.9,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517206245,1.4959,4503.5,4503.4,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759517206541,1.4959,4503.5,4503.4,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759517207443,1.0805,4503.5,4503.4,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759517207641,1.0805,4503.5,4503.4,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759517207839,0.6811,4503.5,4503.4,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759517208045,0.6811,4503.5,4503.4,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759517208741,0.4091,4503.5,4503.4,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759517209140,0.6811,4503.5,4503.4,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759517209949,0.6811,4503.5,4503.4,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759517210337,0.4091,4503.5,4503.4,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759517210849,0.6811,4503.7,4503.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759517211048,0.99814,4505.3,4504.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1759517211351,3.34780998,4504.4,4504.3,1.29803]
["bitfinex-derivatives","ETHF0:USTF0",1759517211544,3.61980998,4504.4,4504.3,1.52203]
["bitfinex-derivatives","ETHF0:USTF0",1759517211844,0.6811,4504.4,4504.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759517212048,0.92143,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517212345,1.33053,4504.3,4504.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517213140,0.81019339,4504.5,4504.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759517213340,0.00177339,4504.5,4504.4,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759517214039,0.68287339,4504.5,4504.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759517214243,1.09827339,4504.5,4504.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759517215342,1.09827339,4504.5,4504.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1759517216854,1.49759339,4504.5,4504.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1759517217644,1.49759339,4504.5,4504.4,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1759517217847,0.41087339,4504.5,4504.4,1.52203]
["bitfinex-derivatives","ETHF0:USTF0",1759517218043,1.49759339,4504.5,4504.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1759517218243,0.00177339,4504.5,4504.4,1.52203]
["bitfinex-derivatives","ETHF0:USTF0",1759517218444,0.41087339,4504.5,4504.4,1.52203]
["bitfinex-derivatives","ETHF0:USTF0",1759517220543,0.1653,4505.5,4504.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759517220743,1.33045,4505.3,4505.2,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1759517220948,1.33045,4505.3,4505.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759517221149,0.39932,4504.5,4504.4,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759517221352,1.49582,4504.5,4504.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759517221552,1.0965,4504.5,4504.4,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1759517221762,0.82699217,4504.5,4504.4,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1759517222052,0.00249217,4504.5,4504.4,1.52203]
["bitfinex-derivatives","ETHF0:USTF0",1759517223039,0.00249217,4504.5,4504.4,3.08870834]
["bitfinex-derivatives","ETHF0:USTF0",1759517224452,0.00249217,4504.5,4504.4,1.52203]
["bitfinex-derivatives","ETHF0:USTF0",1759517224659,0.00249217,4504.5,4504.4,3.08870834]
["bitfinex-derivatives","ETHF0:USTF0",1759517225356,0.416,4505.3,4505.2,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759517225644,0.416,4505.3,4505.2,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1759517225645,0.9411,4505.3,4505.2,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1759517225850,0.9411,4505.3,4505.2,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759517226447,0.41865092,4505.3,4505.2,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759517226651,0.67525092,4505.3,4505.2,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759517226855,0.94375092,4505.3,4505.2,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759517227947,0.94375092,4505.3,4505.2,4.14764456]
["bitfinex-derivatives","ETHF0:USTF0",1759517228646,0.00265092,4505.3,4505.2,4.51274456]
["bitfinex-derivatives","ETHF0:USTF0",1759517229348,0.416,4506.0,4505.2,4.51274456]
["bitfinex-derivatives","ETHF0:USTF0",1759517229551,0.2566,4506.5,4506.4,1.29945]
["bitfinex-derivatives","ETHF0:USTF0",1759517229752,0.6726,4506.5,4506.4,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759517230558,1.34029,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517230849,0.99814,4505.2,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517231055,1.3404,4504.7,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517231243,1.3404,4504.7,4504.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759517231244,1.34043,4504.3,4504.2,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1759517231443,0.1648,4504.5,4504.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1759517231444,0.6726,4504.2,4504.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1759517231648,0.416,4504.2,4504.1,4.50797377]
["bitfinex-derivatives","ETHF0:USTF0",1759517231849,0.56412,4504.5,4504.1,4.50797377]
["bitfinex-derivatives","ETHF0:USTF0",1759517231850,0.8374,4504.5,4504.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759517232056,1.1059,4504.5,4504.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759517232653,1.1059,4504.5,4504.4,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1759517232851,1.1059,4504.5,4504.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759517233459,1.1059,4504.5,4504.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517233655,1.1059,4504.5,4504.1,3.20984565]
["bitfinex-derivatives","ETHF0:USTF0",1759517233656,0.39934,4504.2,4504.1,3.20984565]
["bitfinex-derivatives","ETHF0:USTF0",1759517233861,1.34044,4504.2,4504.1,0.22604565]
["bitfinex-derivatives","ETHF0:USTF0",1759517234160,0.9411,4504.2,4504.1,3.96904565]
["bitfinex-derivatives","ETHF0:USTF0",1759517234458,0.416,4504.2,4504.1,4.50995721]
["bitfinex-derivatives","ETHF0:USTF0",1759517234760,1.1059,4504.5,4504.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759517235061,1.1059,4504.5,4504.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759517235857,1.1059,4504.5,4504.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517236062,1.1059,4504.5,4504.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759517237159,0.416,4504.5,4504.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759517237558,0.416,4504.9,4504.8,1.29959]
["bitfinex-derivatives","ETHF0:USTF0",1759517237760,0.9411,4505.4,4505.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759517237958,0.9411,4505.4,4505.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1759517238358,0.9411,4505.4,4505.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759517238956,0.6726,4505.4,4505.3,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759517239265,0.416,4505.7,4505.6,1.29951]
["bitfinex-derivatives","ETHF0:USTF0",1759517239451,0.416,4505.7,4505.6,1.52351]
["bitfinex-derivatives","ETHF0:USTF0",1759517239851,1.07176,4506.3,4506.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759517240054,1.34026,4506.3,4506.2,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759517240464,0.9411,4506.3,4506.2,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759517240762,0.9411,4506.3,4506.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759517240951,0.9411,4506.3,4506.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1759517241152,3.3726,4507.0,4506.5,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1759517241153,0.12628589,4507.0,4506.5,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1759517241353,0.12628589,4507.0,4506.9,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759517241657,0.2566,4507.2,4507.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759517241861,0.2566,4507.2,4507.1,1.31068]
["bitfinex-derivatives","ETHF0:USTF0",1759517242163,0.39904,4507.7,4507.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759517242456,0.2566,4507.6,4507.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1759517243065,0.00170283,4507.7,4507.6,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759517245061,0.00170283,4507.7,4507.6,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759517245255,0.94280283,4507.7,4507.6,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759517245564,0.94280283,4507.7,4507.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1759517246165,3.85382466,4507.7,4507.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1759517246468,3.85382466,4507.7,4507.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1759517247067,3.43782466,4507.7,4507.6,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759517247470,3.81422466,4507.7,4507.6,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759517248064,3.81422466,4507.7,4507.6,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759517248267,0.9863,4507.5,4507.4,0.00275256]
["bitfinex-derivatives","ETHF0:USTF0",1759517248568,3.88745029,4507.5,4507.4,0.22575256]
["bitfinex-derivatives","ETHF0:USTF0",1759517249272,3.88745029,4507.5,4507.4,0.00275256]
["bitfinex-derivatives","ETHF0:USTF0",1759517249463,3.88745029,4507.5,4507.4,0.22575256]
["bitfinex-derivatives","ETHF0:USTF0",1759517249864,0.39913,4506.6,4506.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1759517250071,0.9122,4506.4,4506.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1759517250264,0.9122,4506.4,4506.3,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759517250572,0.2663,4506.4,4506.3,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1759517250959,0.39915,4506.4,4506.3,4.30594411]
["bitfinex-derivatives","ETHF0:USTF0",1759517251166,0.2663,4506.5,4506.4,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759517251467,0.9122,4506.5,4506.4,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759517251661,0.2663,4506.5,4506.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1759517251970,0.5358,4506.5,4506.4,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759517252565,1.29975,4506.4,4506.3,0.00284411]
["bitfinex-derivatives","ETHF0:USTF0",1759517252767,1.29975,4506.4,4506.3,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759517252963,4.16037192,4506.4,4506.3,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759517254065,9.16037192,4506.4,4506.3,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759517254269,0.2574,4505.4,4505.3,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1759517254465,0.9006,4505.4,4505.3,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1759517254673,0.9006,4505.4,4504.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759517254674,0.39927,4505.0,4504.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759517254873,0.5053,4504.9,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517255165,0.5053,4504.9,4504.8,4.32432154]
["bitfinex-derivatives","ETHF0:USTF0",1759517255371,0.2574,4504.9,4504.8,4.32432154]
["bitfinex-derivatives","ETHF0:USTF0",1759517255576,0.3953,4505.4,4505.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1759517255577,0.65667,4505.1,4505.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1759517255772,0.65667,4505.1,4505.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759517257772,0.90457,4505.1,4505.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759517258076,9.97521,4508.1,4505.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759517258077,0.39925,4505.2,4505.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759517258275,0.39925,4505.2,4505.1,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759517258568,3.09919559,4505.4,4505.3,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759517258775,0.2574,4505.4,4505.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1759517259562,0.5053,4505.4,4505.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1759517260077,0.9006,4505.4,4505.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1759517260274,0.5053,4505.4,4505.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1759517260777,0.3953,4505.7,4505.5,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759517260778,0.39922,4505.7,4505.5,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759517261076,1.29981,4505.7,4505.6,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1759517261476,4.12214705,4505.7,4505.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759517262867,3.72684705,4505.7,4505.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517263574,4.12214705,4505.7,4505.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517264768,1.29985,4505.3,4505.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759517264968,1.29985,4505.3,4505.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759517265671,1.29985,4505.3,4505.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517265972,1.29985,4505.3,4505.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759517266173,1.29985,4505.3,4505.2,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1759517266370,0.9006,4505.3,4505.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759517267074,0.3953,4505.3,4505.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759517267266,0.3953,4505.3,4505.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759517268077,0.3953,4505.9,4505.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759517268282,0.9006,4505.9,4505.8,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759517268574,1.29979,4505.9,4505.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517268774,1.29979,4505.9,4505.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759517270483,1.29979,4505.9,4505.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517271873,0.6652,4505.0,4504.9,0.56557]
["bitfinex-derivatives","ETHF0:USTF0",1759517272067,1.45977,4505.0,4504.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759517272264,0.5552,4505.0,4504.9,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1759517272470,0.3953,4505.3,4505.2,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759517272670,0.3953,4505.3,4505.2,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1759517272873,0.3953,4505.3,4505.2,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1759517273476,0.3953,4505.5,4505.4,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1759517273678,0.3953,4505.5,4505.4,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1759517273877,0.3953,4505.5,4505.4,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1759517274181,0.5552,4505.5,4505.4,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1759517274480,0.5552,4505.5,4505.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759517274674,0.8126,4505.5,4505.4,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1759517275982,1.21183,4505.5,4505.4,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1759517276390,0.8126,4505.5,4505.4,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1759517276884,0.3953,4505.5,4505.4,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1759517277084,0.8126,4505.5,4505.4,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1759517277382,0.3953,4505.9,4505.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759517277571,0.1599,4506.5,4505.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759517277572,0.1599,4506.5,4506.3,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1759517277776,0.4173,4506.5,4506.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759517278276,0.8126,4506.5,4506.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759517278585,0.5552,4506.5,4506.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759517278780,3.3677,4507.0,4506.4,5.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759517278781,0.559,4507.0,4506.4,5.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759517279086,0.3953,4506.9,4506.8,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1759517279276,0.6527,4506.9,4506.8,4.16251]
["bitfinex-derivatives","ETHF0:USTF0",1759517279880,0.9006,4506.9,4506.8,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759517280482,0.3953,4506.9,4506.8,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759517280787,0.3953,4507.4,4507.3,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1759517280986,0.3953,4507.4,4507.3,4.26647]
["bitfinex-derivatives","ETHF0:USTF0",1759517281789,0.3953,4507.9,4507.6,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1759517281985,0.39850283,4507.7,4507.6,1.05864]
["bitfinex-derivatives","ETHF0:USTF0",1759517282288,0.39850283,4507.7,4507.6,1.13468165]
["bitfinex-derivatives","ETHF0:USTF0",1759517282485,0.65150283,4507.7,4507.6,1.13468165]
["bitfinex-derivatives","ETHF0:USTF0",1759517283580,0.65150283,4507.7,4507.6,0.73564165]
["bitfinex-derivatives","ETHF0:USTF0",1759517285287,0.91820283,4507.7,4507.6,0.73564165]
["bitfinex-derivatives","ETHF0:USTF0",1759517285489,0.91820283,4507.7,4507.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759517287291,0.91820283,4507.7,4507.6,0.56987941]
["bitfinex-derivatives","ETHF0:USTF0",1759517287487,0.91670283,4507.7,4507.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759517287792,0.9165,4507.4,4507.3,3.38845019]
["bitfinex-derivatives","ETHF0:USTF0",1759517287980,0.9165,4507.4,4507.3,4.46022019]
["bitfinex-derivatives","ETHF0:USTF0",1759517287981,0.3968,4507.4,4507.3,4.46022019]
["bitfinex-derivatives","ETHF0:USTF0",1759517288185,0.39700283,4507.7,4507.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759517288384,0.39700283,4507.7,4507.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759517288586,0.65000283,4507.7,4507.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759517290588,0.91670283,4507.7,4507.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759517291184,0.91670283,4507.7,4507.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517291383,1.31556,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517291582,1.31556,4507.4,4507.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759517291789,0.9165,4507.4,4507.3,3.78039673]
["bitfinex-derivatives","ETHF0:USTF0",1759517292086,0.3968,4507.4,4507.3,4.05879673]
["bitfinex-derivatives","ETHF0:USTF0",1759517292389,0.39700283,4507.7,4507.6,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1759517292585,0.65000283,4507.7,4507.6,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1759517292784,1.04903283,4507.7,4507.6,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1759517293591,1.31573283,4507.7,4507.6,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1759517293792,1.31573283,4507.7,4507.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759517293994,1.31573283,4507.7,4507.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759517294394,1.31573283,4507.7,4507.6,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1759517294591,0.1478,4507.0,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517294799,1.0643,4507.0,4506.9,35.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759517295400,0.1478,4507.5,4507.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1759517295694,0.6675,4507.5,4507.4,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1759517295893,1.0643,4507.5,4507.4,3.77816]
["bitfinex-derivatives","ETHF0:USTF0",1759517296090,1.0643,4507.5,4507.4,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1759517296291,1.46335,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517296493,1.46339,4507.0,4506.9,3.3791]
["bitfinex-derivatives","ETHF0:USTF0",1759517296693,1.0643,4507.0,4506.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759517296894,0.9165,4506.4,4505.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759517297198,0.5446,4506.5,4506.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759517297493,0.7976,4506.5,4506.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759517297798,0.253,4507.0,4506.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1759517298099,0.5197,4507.0,4506.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759517298293,0.6675,4507.0,4506.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1759517298793,0.6675,4507.0,4506.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759517299098,0.5197,4507.0,4506.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759517299594,0.5197,4507.0,4506.9,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759517299993,0.9165,4507.0,4506.9,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759517300293,0.253,4507.0,4506.9,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759517300494,0.9165,4507.4,4507.3,0.92237]
["bitfinex-derivatives","ETHF0:USTF0",1759517300795,0.9165,4507.4,4507.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759517301690,0.9165,4507.4,4507.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1759517301886,0.9165,4507.4,4507.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759517302288,0.9165,4507.4,4507.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759517302491,0.9165,4507.4,4507.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1759517302688,0.9165,4507.4,4507.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1759517302999,1.0643,4506.5,4506.4,4.13025]
["bitfinex-derivatives","ETHF0:USTF0",1759517303196,0.9165,4506.5,4506.4,4.72665]
["bitfinex-derivatives","ETHF0:USTF0",1759517303397,0.253,4506.5,4506.4,4.72665]
["bitfinex-derivatives","ETHF0:USTF0",1759517303693,0.6498,4506.5,4506.4,4.72665]
["bitfinex-derivatives","ETHF0:USTF0",1759517304298,0.1478,4507.0,4506.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759517304495,0.6675,4507.0,4506.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759517304893,1.0643,4507.0,4506.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1759517305393,1.0643,4507.0,4506.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759517306306,0.9165,4507.4,4507.3,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1759517306601,0.9165,4507.4,4507.3,1.51877]
["bitfinex-derivatives","ETHF0:USTF0",1759517307394,0.9165,4507.4,4507.3,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1759517307599,0.9165,4507.4,4507.3,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1759517309299,0.00020283,4507.7,4507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1759517309609,0.66790283,4507.7,4507.6,0.89064]
["bitfinex-derivatives","ETHF0:USTF0",1759517309792,0.27250283,4507.7,4507.6,1.14214]
["bitfinex-derivatives","ETHF0:USTF0",1759517310105,0.00020283,4507.7,4507.6,1.14214]
["bitfinex-derivatives","ETHF0:USTF0",1759517310297,0.00020283,4507.7,4507.6,2.70881834]
["bitfinex-derivatives","ETHF0:USTF0",1759517310599,0.5432,4509.0,4508.9,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759517310802,0.5432,4509.0,4508.9,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1759517310803,1.0849,4509.0,4508.9,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1759517311103,0.6677,4509.0,4508.9,1.51883]
["bitfinex-derivatives","ETHF0:USTF0",1759517311607,0.66925848,4509.0,4508.9,1.52055]
["bitfinex-derivatives","ETHF0:USTF0",1759517311806,0.00155848,4509.0,4508.9,1.52055]
["bitfinex-derivatives","ETHF0:USTF0",1759517312195,0.00155848,4509.0,4508.9,5.89862]
["bitfinex-derivatives","ETHF0:USTF0",1759517312400,0.65685848,4509.0,4508.9,1.29463738]
["bitfinex-derivatives","ETHF0:USTF0",1759517312797,0.00155848,4509.0,4508.9,1.29463738]
["bitfinex-derivatives","ETHF0:USTF0",1759517313697,0.3876,4510.3,4509.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759517314005,0.88243927,4510.3,4510.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1759517314205,0.88243927,4510.3,4510.2,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759517314508,0.33943927,4510.3,4510.2,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759517314806,0.60928107,4510.3,4510.2,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759517315201,0.99682,4511.2,4510.2,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759517315202,3.2078,4513.5,4512.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1759517315406,0.46888776,4512.8,4512.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759517315708,3.3189077,4512.8,4512.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517316007,0.39863,4512.3,4512.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759517316197,0.39864,4512.1,4512.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1759517316403,0.39864,4512.1,4512.0,0.00261986]
["bitfinex-derivatives","ETHF0:USTF0",1759517316705,8.32975812,4512.1,4512.0,0.22561986]
["bitfinex-derivatives","ETHF0:USTF0",1759517317304,8.47405812,4512.1,4512.0,0.22561986]
["bitfinex-derivatives","ETHF0:USTF0",1759517317504,8.47405812,4512.1,4512.0,0.00261986]
["bitfinex-derivatives","ETHF0:USTF0",1759517318408,8.47405812,4512.1,4512.0,0.38661986]
["bitfinex-derivatives","ETHF0:USTF0",1759517318409,2.93111812,4512.1,4512.0,0.38661986]
["bitfinex-derivatives","ETHF0:USTF0",1759517318605,3.32975812,4512.1,4512.0,0.38661986]
["bitfinex-derivatives","ETHF0:USTF0",1759517318808,0.39864,4512.1,4512.0,0.38661986]
["bitfinex-derivatives","ETHF0:USTF0",1759517319109,3.33304404,4512.1,4512.0,0.38661986]
["bitfinex-derivatives","ETHF0:USTF0",1759517319310,3.79484404,4512.1,4512.0,0.38661986]
["bitfinex-derivatives","ETHF0:USTF0",1759517319805,3.79484404,4512.1,4512.0,0.22561986]
["bitfinex-derivatives","ETHF0:USTF0",1759517319806,3.93914404,4512.1,4512.0,0.22561986]
["bitfinex-derivatives","ETHF0:USTF0",1759517320008,3.79484404,4512.1,4512.0,0.76811986]
["bitfinex-derivatives","ETHF0:USTF0",1759517320204,3.39620404,4512.1,4512.0,0.76811986]
["bitfinex-derivatives","ETHF0:USTF0",1759517320405,3.54050404,4512.1,4512.0,0.00261986]
["bitfinex-derivatives","ETHF0:USTF0",1759517320608,3.54050404,4512.1,4512.0,0.22561986]
["bitfinex-derivatives","ETHF0:USTF0",1759517320807,3.54050404,4512.1,4512.0,0.00261986]
["bitfinex-derivatives","ETHF0:USTF0",1759517321112,0.4618,4512.1,4512.0,0.60961986]
["bitfinex-derivatives","ETHF0:USTF0",1759517321306,0.6061,4512.1,4512.0,0.22561986]
["bitfinex-derivatives","ETHF0:USTF0",1759517321813,0.4618,4512.1,4512.0,0.60961986]
["bitfinex-derivatives","ETHF0:USTF0",1759517322012,0.4618,4512.1,4512.0,1.04401986]
["bitfinex-derivatives","ETHF0:USTF0",1759517322512,0.4618,4512.1,4512.0,1.30121986]
["bitfinex-derivatives","ETHF0:USTF0",1759517322709,3.20956639,4512.3,4512.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759517322909,3.20956639,4512.3,4512.0,0.64131986]
["bitfinex-derivatives","ETHF0:USTF0",1759517322910,3.20956639,4512.3,4512.2,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1759517324009,0.00176639,4512.3,4512.2,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1759517324211,0.00176639,4512.3,4512.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1759517325410,0.543,4512.1,4511.0,1.90146274]
["bitfinex-derivatives","ETHF0:USTF0",1759517325603,0.2677,4511.6,4511.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759517325804,3.25931418,4512.0,4511.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759517326005,0.66639,4512.0,4511.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759517326214,0.9306,4511.6,4511.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1759517326405,1.32933,4511.6,4511.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1759517326710,0.94173,4511.6,4511.5,0.91660572]
["bitfinex-derivatives","ETHF0:USTF0",1759517326910,1.32933,4511.6,4511.5,0.00200572]
["bitfinex-derivatives","ETHF0:USTF0",1759517327108,4.27687004,4511.6,4511.5,0.00200572]
["bitfinex-derivatives","ETHF0:USTF0",1759517328008,0.3988,4510.8,4510.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759517328317,0.3988,4510.8,4510.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759517329002,0.3988,4510.8,4510.7,0.91902402]
["bitfinex-derivatives","ETHF0:USTF0",1759517329003,0.6665,4510.8,4510.7,0.91902402]
["bitfinex-derivatives","ETHF0:USTF0",1759517329205,4.2695,4510.8,4510.7,0.22492402]
["bitfinex-derivatives","ETHF0:USTF0",1759517329413,3.9942,4510.8,4510.7,0.00192402]
["bitfinex-derivatives","ETHF0:USTF0",1759517329612,6.88537493,4510.8,4510.7,0.00192402]
["bitfinex-derivatives","ETHF0:USTF0",1759517330421,11.88537493,4510.8,4510.7,0.00192402]
["bitfinex-derivatives","ETHF0:USTF0",1759517330716,0.39893,4509.3,4509.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759517330904,0.78653,4509.3,4509.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517331312,0.3876,4509.3,4509.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1759517331514,0.3876,4509.3,4509.2,0.22480307]
["bitfinex-derivatives","ETHF0:USTF0",1759517331709,3.24074959,4509.3,4509.2,0.00180307]
["bitfinex-derivatives","ETHF0:USTF0",1759517332109,8.24074959,4509.3,4509.2,0.00180307]
["bitfinex-derivatives","ETHF0:USTF0",1759517333019,3.24074959,4509.3,4509.2,0.00180307]
["bitfinex-derivatives","ETHF0:USTF0",1759517333216,3.24074959,4509.3,4509.2,0.38580307]
["bitfinex-derivatives","ETHF0:USTF0",1759517333421,3.24074959,4509.3,4509.2,0.00180307]
["bitfinex-derivatives","ETHF0:USTF0",1759517333812,8.24074959,4509.3,4509.2,0.00180307]
["bitfinex-derivatives","ETHF0:USTF0",1759517336919,8.46374959,4509.3,4509.2,0.00180307]
["bitfinex-derivatives","ETHF0:USTF0",1759517337513,0.1572,4509.0,4507.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759517337713,0.39904,4508.1,4507.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517338021,3.24981617,4508.0,4507.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517338809,3.40953773,4508.0,4507.9,0.00256083]
["bitfinex-derivatives","ETHF0:USTF0",1759517339017,0.39912,4507.2,4506.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1759517339218,0.3876,4507.3,4506.9,0.89014]
["bitfinex-derivatives","ETHF0:USTF0",1759517339421,0.3876,4507.5,4507.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1759517339714,3.60688,4507.6,4507.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759517340016,6.5312112,4507.6,4507.5,0.544316]
["bitfinex-derivatives","ETHF0:USTF0",1759517340613,3.3234112,4507.6,4507.5,0.544316]
["bitfinex-derivatives","ETHF0:USTF0",1759517340816,3.3234112,4507.6,4507.5,0.385816]
["bitfinex-derivatives","ETHF0:USTF0",1759517341022,3.7110112,4507.6,4507.5,0.385816]
["bitfinex-derivatives","ETHF0:USTF0",1759517342015,2.9243312,4507.6,4507.5,0.385816]
["bitfinex-derivatives","ETHF0:USTF0",1759517342209,0.00252156,4508.0,4507.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759517342614,0.37972156,4508.0,4507.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517342811,0.3772,4507.8,4507.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517343214,0.3772,4507.6,4507.5,0.001816]
["bitfinex-derivatives","ETHF0:USTF0",1759517343519,0.3772,4507.6,4506.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1759517343520,0.39909,4507.5,4506.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759517343716,0.39909,4507.5,4507.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1759517343913,3.26703809,4507.4,4507.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1759517344221,2.93487406,4507.5,4507.0,3.76543]
["bitfinex-derivatives","ETHF0:USTF0",1759517344419,0.39911,4507.3,4507.0,3.76830892]
["bitfinex-derivatives","ETHF0:USTF0",1759517345019,0.77632,4507.1,4507.0,0.00287892]
["bitfinex-derivatives","ETHF0:USTF0",1759517345216,3.6385348,4507.1,4507.0,0.00287892]
["bitfinex-derivatives","ETHF0:USTF0",1759517345719,0.1526,4506.5,4506.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517345925,0.7764,4506.2,4506.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517346331,0.7764,4506.2,4506.1,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759517346720,0.3772,4506.2,4506.1,0.22477484]
["bitfinex-derivatives","ETHF0:USTF0",1759517347017,0.39918,4506.5,4506.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759517347223,0.39918,4506.5,4506.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759517347421,3.2078,4506.7,4506.4,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759517347621,3.2078,4506.7,4506.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759517347822,3.2078,4507.5,4506.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759517348023,0.39912,4507.2,4507.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1759517348328,2.89819409,4507.4,4507.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759517348622,2.89819409,4507.4,4507.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759517348844,0.39906,4507.9,4507.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759517349026,0.39907,4507.8,4507.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759517349221,3.25715579,4507.9,4507.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759517349427,0.39915,4506.9,4506.5,3.76547]
["bitfinex-derivatives","ETHF0:USTF0",1759517349621,0.39915,4506.9,4506.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759517349928,0.3772,4506.8,4506.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759517350128,0.39915,4506.9,4506.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759517350330,3.2321705,4506.8,4506.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759517350523,3.6093705,4506.8,4506.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759517350730,0.77635,4506.8,4506.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759517350927,2.8330205,4506.8,4506.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759517351126,0.7764,4506.3,4506.1,0.39387484]
["bitfinex-derivatives","ETHF0:USTF0",1759517351326,0.7764,4506.3,4506.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517351933,0.7764,4506.3,4506.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759517352132,0.7764,4506.3,4506.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517352336,0.3772,4506.2,4506.1,0.00177484]
["bitfinex-derivatives","ETHF0:USTF0",1759517352635,3.313506,4506.2,4506.1,0.00177484]
["bitfinex-derivatives","ETHF0:USTF0",1759517352829,0.39927,4505.5,4505.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1759517353334,3.23080619,4505.5,4505.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1759517353638,0.77653,4504.8,4504.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759517353829,0.77933227,4504.8,4504.7,0.00160679]
["bitfinex-derivatives","ETHF0:USTF0",1759517354034,3.61086846,4504.8,4504.7,0.00160679]
["bitfinex-derivatives","ETHF0:USTF0",1759517354232,0.39938,4504.2,4504.1,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1759517354432,0.77658,4504.2,4504.1,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1759517354632,3.7031501,4504.2,4504.1,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1759517355334,3.7031501,4504.2,4504.1,0.0597601]
["bitfinex-derivatives","ETHF0:USTF0",1759517355730,3.7031501,4504.2,4502.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759517355731,0.3772,4503.8,4502.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759517356036,3.2078,4503.9,4503.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759517356232,0.3772,4503.9,4503.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1759517356427,0.39947,4503.3,4503.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759517356634,0.77663,4503.7,4503.0,0.00173024]
["bitfinex-derivatives","ETHF0:USTF0",1759517356836,0.39948,4503.2,4503.0,0.00173024]
["bitfinex-derivatives","ETHF0:USTF0",1759517357145,0.5298,4503.0,4502.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759517357445,0.39951,4502.8,4502.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759517357843,2.83996135,4502.7,4502.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759517358052,3.23948135,4502.7,4502.3,0.00233361]
["bitfinex-derivatives","ETHF0:USTF0",1759517358240,0.39954,4502.5,4502.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759517358442,0.77674,4502.5,4502.3,0.00233361]
["bitfinex-derivatives","ETHF0:USTF0",1759517358638,0.3772,4502.4,4502.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517358839,0.1526,4502.5,4501.9,0.17638126]
["bitfinex-derivatives","ETHF0:USTF0",1759517359042,0.3772,4501.9,4501.1,34.616]
["bitfinex-derivatives","ETHF0:USTF0",1759517359237,0.3772,4501.9,4501.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517359437,0.39961,4501.7,4501.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517359743,0.1526,4501.5,4501.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517359948,0.3772,4501.4,4501.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517361447,0.00248182,4501.5,4501.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759517363651,0.00248182,4501.5,4501.4,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1759517363854,0.37968182,4501.5,4501.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759517364148,0.3772,4501.4,4501.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517364341,0.00248182,4501.5,4501.4,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1759517364745,0.53228182,4501.5,4501.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759517365047,0.53228182,4501.5,4501.4,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1759517365253,0.37968182,4501.5,4501.4,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1759517365651,0.3772,4501.4,4501.2,0.17918399]
["bitfinex-derivatives","ETHF0:USTF0",1759517365855,0.39963,4501.4,4501.2,0.00159276]
["bitfinex-derivatives","ETHF0:USTF0",1759517366049,0.3772,4501.3,4501.2,0.00159276]
["bitfinex-derivatives","ETHF0:USTF0",1759517366254,3.66668362,4501.3,4501.2,0.22559276]
["bitfinex-derivatives","ETHF0:USTF0",1759517366450,3.66668362,4501.3,4501.2,0.00159276]
["bitfinex-derivatives","ETHF0:USTF0",1759517366749,0.77684,4501.3,4501.2,0.00159276]
["bitfinex-derivatives","ETHF0:USTF0",1759517366951,3.26704362,4501.3,4500.3,0.17833163]
["bitfinex-derivatives","ETHF0:USTF0",1759517367156,3.3789,4500.5,4500.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517367746,3.6426,4500.5,4500.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517367953,3.6426,4500.5,4500.4,5.60503282]
["bitfinex-derivatives","ETHF0:USTF0",1759517367954,3.2078,4500.5,4500.4,5.60503282]
["bitfinex-derivatives","ETHF0:USTF0",1759517368357,0.4348,4501.0,4500.9,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759517368652,0.4348,4501.0,4500.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1759517368849,0.4348,4501.0,4500.9,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1759517369454,0.4348,4501.0,4500.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1759517370856,0.4348,4501.4,4501.2,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759517371052,0.15508182,4501.5,4501.2,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759517371253,0.4348,4501.3,4501.2,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759517371552,0.4348,4501.3,4501.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759517371855,0.4348,4501.3,4501.1,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759517372050,3.2078,4501.2,4500.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517372257,0.5794,4501.0,4500.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517373451,0.5794,4501.0,4500.4,0.00183282]
["bitfinex-derivatives","ETHF0:USTF0",1759517373452,0.5794,4501.0,4500.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517373759,0.5794,4500.5,4500.4,0.00183282]
["bitfinex-derivatives","ETHF0:USTF0",1759517374055,0.5794,4500.5,4500.4,0.22583282]
["bitfinex-derivatives","ETHF0:USTF0",1759517374454,0.5794,4500.5,4500.4,0.00183282]
["bitfinex-derivatives","ETHF0:USTF0",1759517374652,0.5794,4500.5,4499.1,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1759517374653,0.81257,4499.9,4499.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1759517374959,0.5794,4499.5,4499.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517375255,0.4128,4499.4,4499.1,0.18076425]
["bitfinex-derivatives","ETHF0:USTF0",1759517375451,0.4128,4499.4,4499.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517375758,0.81261,4499.4,4499.2,0.00238618]
["bitfinex-derivatives","ETHF0:USTF0",1759517375960,3.2972531,4499.3,4499.2,0.00238618]
["bitfinex-derivatives","ETHF0:USTF0",1759517381860,3.2972531,4499.3,3878.4,0.52114071]
["bitfinex-derivatives","ETHF0:USTF0",1759517382061,0.5794,4499.0,4498.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517382259,3.7872,4499.0,4498.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517382964,3.7872,4499.0,4498.9,0.22630934]
["bitfinex-derivatives","ETHF0:USTF0",1759517384563,4.3562,4499.0,4498.9,0.22630934]
["bitfinex-derivatives","ETHF0:USTF0",1759517384785,3.7872,4499.0,4498.9,0.62615934]
["bitfinex-derivatives","ETHF0:USTF0",1759517385662,0.1666,4499.5,4499.4,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1759517385663,0.8732,4499.5,4499.4,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1759517386366,1.1484,4499.5,4499.4,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1759517386965,1.1484,4499.5,4499.4,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1759517389366,0.7066,4499.0,4498.9,0.95830934]
["bitfinex-derivatives","ETHF0:USTF0",1759517389564,0.7066,4499.0,4498.9,0.55850934]
["bitfinex-derivatives","ETHF0:USTF0",1759517389768,0.8732,4499.0,4498.9,0.55850934]
["bitfinex-derivatives","ETHF0:USTF0",1759517390065,3.2078,4499.1,4498.9,0.55850934]
["bitfinex-derivatives","ETHF0:USTF0",1759517390066,0.4128,4499.7,4499.1,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1759517390263,0.7066,4499.7,4499.6,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1759517390465,0.7066,4499.7,4499.6,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1759517391071,0.9818,4499.7,4499.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517391365,0.9818,4499.7,4499.6,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1759517391366,0.7066,4499.7,4499.6,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1759517391570,3.2078,4499.9,4499.8,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1759517391571,0.7066,4499.9,4499.8,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1759517392171,0.9818,4499.9,4499.8,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1759517393368,0.9818,4499.9,4499.8,0.66927]
["bitfinex-derivatives","ETHF0:USTF0",1759517393576,0.9818,4499.9,4499.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759517393867,0.9818,4499.9,4499.8,0.66927]
["bitfinex-derivatives","ETHF0:USTF0",1759517395471,3.2078,4500.5,4500.4,1.38982]
["bitfinex-derivatives","ETHF0:USTF0",1759517395769,3.2078,4500.5,4500.4,1.61382]
["bitfinex-derivatives","ETHF0:USTF0",1759517395970,3.5016,4500.5,4500.4,1.61382]
["bitfinex-derivatives","ETHF0:USTF0",1759517396579,3.7768,4500.5,4500.4,1.61382]
["bitfinex-derivatives","ETHF0:USTF0",1759517397269,0.7356,4501.0,4500.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1759517397570,0.39967,4500.9,4500.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759517397778,0.9818,4500.9,4500.8,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1759517398078,0.9818,4500.9,4500.8,1.38978]
["bitfinex-derivatives","ETHF0:USTF0",1759517398472,3.2078,4501.1,4501.0,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1759517398667,0.00248182,4501.5,4501.4,1.38973]
["bitfinex-derivatives","ETHF0:USTF0",1759517398970,0.688,4501.0,4500.9,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1759517399169,0.57148182,4501.5,4501.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759517399371,0.57148182,4501.5,4501.4,1.61373]
["bitfinex-derivatives","ETHF0:USTF0",1759517399372,0.29628182,4501.5,4501.4,1.61373]
["bitfinex-derivatives","ETHF0:USTF0",1759517400175,0.00248182,4501.5,4501.4,1.61373]
["bitfinex-derivatives","ETHF0:USTF0",1759517400371,0.98428182,4501.5,4501.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517400878,0.00248182,4501.5,4501.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759517401576,0.9818,4501.7,4501.6,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1759517401787,0.9818,4501.7,4501.6,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1759517402079,0.9818,4501.7,4501.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759517402281,0.9818,4501.7,4501.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1759517402572,3.2078,4502.3,4502.2,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759517402777,3.2078,4502.3,4502.2,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1759517402975,3.2078,4502.3,4502.2,6.04306]
["bitfinex-derivatives","ETHF0:USTF0",1759517403176,3.2298,4502.9,4502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759517403377,0.4196,4502.8,4502.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517403575,0.82179769,4502.8,4502.7,0.00257674]
["bitfinex-derivatives","ETHF0:USTF0",1759517403884,0.42228769,4502.8,4502.7,0.22457674]
["bitfinex-derivatives","ETHF0:USTF0",1759517404077,0.42228769,4502.8,4502.7,0.64407674]
["bitfinex-derivatives","ETHF0:USTF0",1759517404299,0.42228769,4502.8,4502.7,0.22457674]
["bitfinex-derivatives","ETHF0:USTF0",1759517404472,0.42228769,4502.8,4501.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759517404473,0.3996,4501.8,4501.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759517404670,0.4196,4501.6,4501.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1759517404873,0.4196,4501.3,4501.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517405088,0.4196,4501.4,4501.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759517405270,0.39964,4501.3,4501.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517405482,0.4196,4501.2,4501.1,0.00258925]
["bitfinex-derivatives","ETHF0:USTF0",1759517405873,0.39961,4501.7,4501.1,0.22658925]
["bitfinex-derivatives","ETHF0:USTF0",1759517406071,3.2078,4502.1,4501.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1759517406276,0.39952,4502.7,4502.4,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1759517406277,0.4196,4502.6,4502.4,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1759517406481,3.2078,4502.7,4502.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759517407487,0.00268769,4502.8,4502.7,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1759517408586,7.89433589,4502.8,4501.6,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759517408886,0.4196,4501.9,4501.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759517409081,0.39959,4501.9,4501.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517409284,0.81919,4501.9,4501.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517409583,0.4196,4501.9,4501.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517409779,3.2078,4502.2,4502.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759517409780,3.6274,4502.2,4502.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759517409977,3.6274,4502.2,4501.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1759517410176,3.6274,4502.2,4502.0,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1759517410376,0.4196,4502.1,4501.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517410577,3.2078,4502.2,4501.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517410985,3.2078,4502.2,4501.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1759517411180,3.2078,4502.2,4501.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517411487,0.4196,4501.9,4501.8,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759517411787,0.4196,4501.9,4501.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517413286,0.4196,4501.9,4501.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759517413488,0.4196,4502.1,4501.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759517413681,0.4196,4502.1,4502.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759517413878,3.25266092,4502.1,4502.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759517414079,3.2078,4502.7,4502.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1759517414280,3.2078,4502.7,4502.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759517414586,3.2078,4502.7,4501.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759517414587,0.4196,4502.6,4501.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759517414788,0.1726,4502.5,4502.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759517414985,3.30785732,4502.6,4502.4,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1759517415182,0.4196,4502.5,4502.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759517415387,0.1726,4502.5,4502.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517415583,0.1726,4502.5,4502.0,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1759517415786,0.4196,4502.4,4502.2,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1759517416085,0.5922,4502.5,4502.0,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1759517416293,0.5922,4502.5,4502.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517416294,0.4196,4502.4,4502.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517416494,0.4196,4502.4,4502.3,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1759517416992,0.4196,4502.6,4502.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759517417191,0.4196,4502.4,4502.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759517417488,0.1726,4502.5,4502.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759517417689,0.1726,4502.5,4502.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517417888,0.4196,4501.9,4501.8,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759517418087,0.4196,4501.9,4501.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517418786,0.4196,4502.1,4502.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759517418985,3.2078,4502.2,4502.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759517419187,3.6274,4502.2,4502.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759517419397,3.6274,4502.2,4502.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1759517419696,3.2078,4502.2,4501.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517419890,0.4196,4501.9,4501.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517420088,0.4196,4501.9,4501.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759517420604,3.6274,4502.2,4502.1,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759517420794,3.2078,4502.2,4502.1,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1759517420983,3.21048769,4502.8,4502.7,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1759517421186,3.21048769,4502.8,4502.7,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1759517421487,3.2078,4503.4,4502.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759517421683,2.72811281,4503.4,4503.3,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1759517421889,2.72811281,4503.4,4503.3,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1759517422088,3.2078,4504.0,4503.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1759517422289,3.2078,4504.0,4503.9,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1759517422489,3.2078,4504.0,4503.9,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1759517422490,3.20980899,4504.0,4503.9,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1759517422695,3.20980899,4504.0,4503.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759517422896,3.62940899,4504.0,4503.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759517423095,3.62940899,4504.0,4503.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517423493,3.62940899,4504.0,4503.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759517424195,0.42160899,4504.0,4503.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759517424993,0.00200899,4504.0,4503.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759517425996,0.00200899,4504.0,4503.9,0.73236152]
["bitfinex-derivatives","ETHF0:USTF0",1759517426189,0.42160899,4504.0,4503.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759517427093,0.00200899,4504.0,4503.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759517428888,3.8699,4505.0,4504.9,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759517429095,3.2078,4505.0,4504.9,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1759517429393,3.2078,4505.0,4504.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517429394,3.6973,4505.0,4504.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517429895,3.69911072,4505.0,4504.9,0.22629848]
["bitfinex-derivatives","ETHF0:USTF0",1759517430099,3.69911072,4505.0,4504.9,0.69799848]
["bitfinex-derivatives","ETHF0:USTF0",1759517430596,3.20961072,4505.0,4504.9,0.69799848]
["bitfinex-derivatives","ETHF0:USTF0",1759517430798,0.00181072,4505.0,4504.9,0.69799848]
["bitfinex-derivatives","ETHF0:USTF0",1759517431597,0.00181072,4505.0,4504.9,0.47399848]
["bitfinex-derivatives","ETHF0:USTF0",1759517431895,3.69911072,4505.0,4504.9,0.22629848]
["bitfinex-derivatives","ETHF0:USTF0",1759517432101,0.49131072,4505.0,4504.9,0.22629848]
["bitfinex-derivatives","ETHF0:USTF0",1759517432900,3.89071072,4505.0,4504.9,0.22629848]
["bitfinex-derivatives","ETHF0:USTF0",1759517433501,6.72069523,4505.0,4504.9,0.00229848]
["bitfinex-derivatives","ETHF0:USTF0",1759517433797,6.72069523,4505.0,4504.9,0.22629848]
["bitfinex-derivatives","ETHF0:USTF0",1759517433798,11.72069523,4505.0,4504.9,0.22629848]
["bitfinex-derivatives","ETHF0:USTF0",1759517434299,0.39937,4504.4,4503.9,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1759517434500,0.4628,4504.3,4504.1,0.87159]
["bitfinex-derivatives","ETHF0:USTF0",1759517434802,3.2078,4504.4,4504.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759517435000,3.2078,4504.4,4504.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759517435606,0.39937,4504.3,4504.2,0.00239784]
["bitfinex-derivatives","ETHF0:USTF0",1759517435804,3.2078,4504.4,4504.2,0.00239784]
["bitfinex-derivatives","ETHF0:USTF0",1759517436103,3.2078,4504.4,4504.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759517436706,3.6706,4504.4,4504.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759517437898,0.4628,4504.9,4504.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1759517438106,0.4628,4504.9,4504.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517438400,3.37768532,4504.9,4504.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517439902,3.77700532,4504.9,4504.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517440906,3.37768532,4504.9,4504.8,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1759517441102,0.00181072,4505.0,4504.9,0.87152]
["bitfinex-derivatives","ETHF0:USTF0",1759517441603,0.00181072,4505.0,4504.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759517441800,0.46461072,4505.0,4504.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1759517442007,0.40112072,4505.0,4504.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1759517442207,0.4628,4504.9,4504.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1759517442402,0.4628,4504.9,4504.2,4.20865784]
["bitfinex-derivatives","ETHF0:USTF0",1759517442403,0.86217,4504.3,4504.2,0.00239784]
["bitfinex-derivatives","ETHF0:USTF0",1759517442603,1.46129,4504.1,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517442813,0.4628,4503.4,4503.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517443198,0.4628,4503.3,4502.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759517443506,0.39947,4503.3,4503.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1759517443808,0.4628,4503.2,4503.0,0.87376469]
["bitfinex-derivatives","ETHF0:USTF0",1759517444106,0.86228,4503.2,4503.0,0.47427469]
["bitfinex-derivatives","ETHF0:USTF0",1759517444405,0.86228,4503.2,4503.0,0.00207469]
["bitfinex-derivatives","ETHF0:USTF0",1759517444406,3.40382796,4503.1,4503.0,0.00207469]
["bitfinex-derivatives","ETHF0:USTF0",1759517445811,8.40382796,4503.1,4503.0,0.00207469]
["bitfinex-derivatives","ETHF0:USTF0",1759517446700,0.4628,4502.9,4501.8,1.17096359]
["bitfinex-derivatives","ETHF0:USTF0",1759517446902,0.4628,4502.0,4501.7,1.77746042]
["bitfinex-derivatives","ETHF0:USTF0",1759517447104,0.39962,4501.5,4501.3,1.17096359]
["bitfinex-derivatives","ETHF0:USTF0",1759517447302,0.4628,4501.7,4501.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517447501,3.2078,4502.3,4501.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759517447707,0.4628,4502.1,4501.5,0.47463923]
["bitfinex-derivatives","ETHF0:USTF0",1759517447906,2.89991245,4501.9,4501.5,0.47463923]
["bitfinex-derivatives","ETHF0:USTF0",1759517448103,0.39959,4501.9,4501.5,0.47463923]
["bitfinex-derivatives","ETHF0:USTF0",1759517448304,0.59118,4502.0,4501.5,0.47463923]
["bitfinex-derivatives","ETHF0:USTF0",1759517448610,0.4628,4501.8,4501.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759517448812,3.34573404,4501.9,4501.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759517449006,0.4628,4501.8,4501.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759517449212,0.4628,4501.7,4501.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759517449412,0.4628,4501.7,4501.5,0.00243923]
["bitfinex-derivatives","ETHF0:USTF0",1759517449607,0.3996,4501.8,4501.5,0.47463923]
["bitfinex-derivatives","ETHF0:USTF0",1759517449809,0.86241,4501.7,4501.5,0.47463923]
["bitfinex-derivatives","ETHF0:USTF0",1759517450113,0.4628,4501.6,4501.5,0.00243923]
["bitfinex-derivatives","ETHF0:USTF0",1759517450309,0.4628,4501.6,4501.5,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759517450509,8.40090762,4501.6,4501.5,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759517452106,8.40090762,4501.6,4495.4,7.92720473]
["bitfinex-derivatives","ETHF0:USTF0",1759517452107,0.4628,4499.8,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517452304,0.4628,4499.8,4498.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759517452305,0.39986,4498.9,4498.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759517452515,0.4628,4499.4,4498.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517452709,0.39985,4499.0,4498.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517452911,0.39983,4499.2,4498.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517453108,0.39986,4498.9,4498.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759517453315,0.86266,4498.9,4498.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759517453614,0.4628,4498.8,4498.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759517455016,0.4628,4498.8,4498.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1759517456322,0.00159259,4499.0,4498.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759517456920,0.39986,4498.8,4498.6,0.00176616]
["bitfinex-derivatives","ETHF0:USTF0",1759517457219,3.30919445,4498.7,4498.6,0.00176616]
["bitfinex-derivatives","ETHF0:USTF0",1759517458718,3.40099259,4499.0,4498.6,0.00176616]
["bitfinex-derivatives","ETHF0:USTF0",1759517458719,3.67219259,4499.0,4498.6,0.00176616]
["bitfinex-derivatives","ETHF0:USTF0",1759517458922,0.00159259,4499.0,4498.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759517459121,0.46439259,4499.0,4498.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759517459627,0.00159259,4499.0,4498.6,0.00176616]
["bitfinex-derivatives","ETHF0:USTF0",1759517459925,0.00159259,4499.0,4498.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759517460124,0.00159259,4499.0,4498.9,0.87205]
["bitfinex-derivatives","ETHF0:USTF0",1759517460319,0.00159259,4499.0,4498.9,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1759517460521,3.2078,4500.1,4499.9,0.87196]
["bitfinex-derivatives","ETHF0:USTF0",1759517460723,3.2078,4500.1,4499.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1759517460724,3.6706,4500.1,4500.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759517460928,3.6706,4500.1,4499.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759517461224,3.2078,4500.1,4499.9,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759517461426,3.2078,4500.1,4500.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759517461427,3.12778692,4500.1,4500.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759517461729,0.0021486,4500.1,4500.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759517462426,1.81759871,4503.0,4501.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759517462427,3.2078,4501.2,4501.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759517462626,3.2078,4501.2,4501.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759517462828,3.2078,4501.2,4501.1,1.05772752]
["bitfinex-derivatives","ETHF0:USTF0",1759517463327,3.2078,4501.8,4501.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759517463526,3.2078,4502.4,4502.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759517463723,3.2078,4502.4,4501.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759517463724,3.2078,4502.4,4502.2,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759517463919,0.4875,4503.1,4502.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759517464229,3.2078,4503.2,4503.1,0.90828]
["bitfinex-derivatives","ETHF0:USTF0",1759517464425,3.21054212,4503.2,4503.1,0.73624667]
["bitfinex-derivatives","ETHF0:USTF0",1759517464829,3.21054212,4503.2,4503.1,1.13572667]
["bitfinex-derivatives","ETHF0:USTF0",1759517465032,3.21054212,4503.2,4503.1,0.73624667]
["bitfinex-derivatives","ETHF0:USTF0",1759517465327,0.00274212,4503.2,4503.1,0.73624667]
["bitfinex-derivatives","ETHF0:USTF0",1759517465927,0.40221212,4503.2,4503.1,0.73624667]
["bitfinex-derivatives","ETHF0:USTF0",1759517466720,0.00274212,4503.2,4503.1,0.73624667]
["bitfinex-derivatives","ETHF0:USTF0",1759517468032,3.69804212,4503.2,4503.1,0.22744667]
["bitfinex-derivatives","ETHF0:USTF0",1759517468331,3.69804212,4503.2,4503.1,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759517468529,3.69804212,4503.2,4503.1,0.22500667]
["bitfinex-derivatives","ETHF0:USTF0",1759517469024,3.69804212,4503.2,4503.1,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759517469234,3.69804212,4503.2,4501.5,1.74052278]
["bitfinex-derivatives","ETHF0:USTF0",1759517469235,0.39961,4501.6,4501.5,1.74052278]
["bitfinex-derivatives","ETHF0:USTF0",1759517469430,0.39961,4501.6,4501.5,34.875]
["bitfinex-derivatives","ETHF0:USTF0",1759517470131,0.39961,4501.6,4501.5,34.87710033]
["bitfinex-derivatives","ETHF0:USTF0",1759517470635,3.2078,4502.6,4501.5,43.26930033]
["bitfinex-derivatives","ETHF0:USTF0",1759517470827,3.2078,4502.6,4501.5,38.26930033]
["bitfinex-derivatives","ETHF0:USTF0",1759517471022,0.3996,4501.8,4501.5,38.26930033]
["bitfinex-derivatives","ETHF0:USTF0",1759517471226,0.39961,4501.7,4501.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759517471622,0.39961,4501.7,4501.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759517471825,3.6953,4502.1,4501.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759517472031,3.2078,4502.1,4501.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759517472330,0.88708,4502.0,4501.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759517472526,3.60737,4502.1,4501.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759517472730,4.09487,4502.1,4501.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759517473126,0.4875,4502.0,4501.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759517474636,0.4875,4502.0,4501.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759517474933,3.2078,4502.7,4502.1,0.90836]
["bitfinex-derivatives","ETHF0:USTF0",1759517475134,3.2078,4502.7,4502.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759517475329,3.2078,4502.7,4502.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759517475330,3.6953,4502.7,4502.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759517475530,3.2078,4502.7,4502.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759517476735,0.39951,4502.8,4502.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759517476932,0.4875,4502.7,4502.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759517477128,0.39949,4503.0,4502.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1759517477333,0.39949,4503.0,4502.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759517477537,0.49024212,4503.2,4502.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759517477730,0.4875,4502.7,4502.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759517477930,0.3995,4502.9,4502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759517478139,0.88701,4502.8,4502.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759517478430,0.39952,4502.7,4502.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759517478632,0.3995,4502.9,4502.5,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1759517478837,0.3995,4502.9,4502.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759517479033,0.887,4502.9,4502.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759517479356,0.887,4502.9,4502.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759517479357,0.00274212,4503.2,4503.1,0.90828]
["bitfinex-derivatives","ETHF0:USTF0",1759517479538,0.00274212,4503.2,4503.1,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1759517479933,0.00274212,4503.2,4503.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759517480237,0.49024212,4503.2,4503.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759517480439,0.00274212,4503.2,4503.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759517480741,0.00274212,4503.2,4503.1,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759517481337,0.4875,4504.1,4503.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759517481536,0.39942,4503.8,4503.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759517481738,0.88692,4503.8,4503.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759517481941,0.4875,4503.4,4503.0,3.60729]
["bitfinex-derivatives","ETHF0:USTF0",1759517482241,0.4875,4503.4,4503.2,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1759517482443,0.49036251,4503.4,4503.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759517482638,0.40232251,4503.4,4503.1,34.642]
["bitfinex-derivatives","ETHF0:USTF0",1759517482937,0.49036251,4503.4,4503.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759517483137,0.00286251,4503.4,4503.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759517484138,0.49036251,4503.4,4503.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759517484336,0.49036251,4503.4,4503.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759517484537,0.49036251,4503.4,4503.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759517484938,0.00286251,4503.4,4503.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759517485946,0.49036251,4503.4,4503.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759517486642,0.00286251,4503.4,4503.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759517487245,0.48166251,4503.4,4503.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759517488045,0.48166251,4503.4,4503.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759517488242,0.4788,4503.3,4503.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759517488547,0.00286251,4503.4,4503.3,0.85416]
["bitfinex-derivatives","ETHF0:USTF0",1759517489045,0.48166251,4503.4,4503.2,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1759517489348,0.4788,4503.3,4503.2,1.71007]
["bitfinex-derivatives","ETHF0:USTF0",1759517490445,0.00286251,4503.4,4503.3,1.48606]
["bitfinex-derivatives","ETHF0:USTF0",1759517491446,0.00286251,4503.4,4503.3,36.34506]
["bitfinex-derivatives","ETHF0:USTF0",1759517491656,0.78776251,4503.4,4503.3,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1759517491845,0.30896251,4503.4,4503.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517492148,0.76116251,4503.4,4503.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759517492345,1.07066251,4503.4,4503.3,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1759517492749,1.07066251,4503.4,4503.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759517492948,1.07066251,4503.4,4503.3,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1759517493739,1.07066251,4503.4,4503.0,37.8428]
["bitfinex-derivatives","ETHF0:USTF0",1759517493740,1.07,4503.1,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517493945,1.07,4503.1,4503.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759517494450,0.3995,4502.9,4502.8,1.17096359]
["bitfinex-derivatives","ETHF0:USTF0",1759517494640,1.20643,4502.5,4502.4,1.17096359]
["bitfinex-derivatives","ETHF0:USTF0",1759517494843,1.2591,4502.5,4502.4,1.39496359]
["bitfinex-derivatives","ETHF0:USTF0",1759517495043,1.2591,4502.5,4502.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517496742,0.4522,4502.9,4502.4,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759517496947,1.07286251,4503.4,4503.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759517497253,1.07286251,4503.4,4503.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517497945,1.07,4502.6,4502.5,1.17096359]
["bitfinex-derivatives","ETHF0:USTF0",1759517498149,1.07,4502.6,4502.5,2.01246359]
["bitfinex-derivatives","ETHF0:USTF0",1759517498746,0.1891,4503.0,4502.2,1.17096359]
["bitfinex-derivatives","ETHF0:USTF0",1759517498747,0.4522,4502.3,4502.2,1.17096359]
["bitfinex-derivatives","ETHF0:USTF0",1759517499049,1.07,4502.3,4502.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759517499250,1.07,4502.3,4502.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517500452,1.07,4502.3,4502.0,1.17096359]
["bitfinex-derivatives","ETHF0:USTF0",1759517500756,1.07,4502.2,4502.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517501858,1.07,4502.2,4502.1,1.39496359]
["bitfinex-derivatives","ETHF0:USTF0",1759517502957,1.07,4502.2,4502.1,1.70515963]
["bitfinex-derivatives","ETHF0:USTF0",1759517503151,3.6073,4502.9,4502.1,1.70515963]
["bitfinex-derivatives","ETHF0:USTF0",1759517503152,1.07,4502.8,4502.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759517503350,1.07,4502.8,4502.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759517504547,1.07,4502.8,4502.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1759517504756,1.07,4503.3,4503.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759517504950,1.07,4503.3,4503.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517505460,6.07,4503.3,4503.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517505948,6.07,4503.3,4503.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759517505949,0.4522,4503.3,4503.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759517506158,0.7605,4503.3,4503.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759517506456,1.07,4503.3,4503.2,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1759517506656,0.7605,4503.3,4503.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759517506956,1.07,4503.3,4503.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517507551,1.07,4503.3,4502.9,1.16795963]
["bitfinex-derivatives","ETHF0:USTF0",1759517507751,1.07,4503.3,4502.6,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759517507752,1.07,4502.9,4502.8,1.16795963]
["bitfinex-derivatives","ETHF0:USTF0",1759517507954,1.07,4502.9,4502.8,1.70515963]
["bitfinex-derivatives","ETHF0:USTF0",1759517508155,1.07,4502.9,4502.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759517508356,1.07,4502.9,4502.8,1.39195963]
["bitfinex-derivatives","ETHF0:USTF0",1759517508654,1.07,4502.9,4502.8,1.70515963]
["bitfinex-derivatives","ETHF0:USTF0",1759517508856,0.62066251,4503.4,4503.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759517509050,0.62066251,4503.4,4503.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759517509256,0.62066251,4503.4,4503.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517509460,1.07286251,4503.4,4503.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517510260,1.07286251,4503.4,4503.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759517510461,1.07286251,4503.4,4503.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517512562,1.47231251,4503.4,4503.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517512863,0.4522,4502.8,4502.7,1.1695321]
["bitfinex-derivatives","ETHF0:USTF0",1759517513157,0.00286251,4503.4,4502.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759517513356,1.07286251,4503.4,4503.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759517513560,1.07286251,4503.4,4503.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759517514161,0.76336251,4503.4,4503.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759517514959,0.00286251,4503.4,4503.3,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1759517515263,0.4522,4504.4,4504.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1759517515461,0.7605,4504.4,4504.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759517515663,0.7605,4504.4,4504.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759517515870,1.07,4504.4,4504.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759517516161,1.0725197,4504.4,4504.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759517516764,1.0725197,4504.4,4504.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759517518663,1.0725197,4504.4,4504.3,0.89833012]
["bitfinex-derivatives","ETHF0:USTF0",1759517518863,1.0725197,4504.4,4504.3,1.20263012]
["bitfinex-derivatives","ETHF0:USTF0",1759517519063,1.0725197,4504.4,4504.3,1.65413012]
["bitfinex-derivatives","ETHF0:USTF0",1759517519570,1.4718897,4504.4,4504.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517520365,1.0725197,4504.4,4504.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517520871,1.0725197,4504.4,4504.0,1.17064161]
["bitfinex-derivatives","ETHF0:USTF0",1759517520872,0.6178,4504.1,4504.0,1.17064161]
["bitfinex-derivatives","ETHF0:USTF0",1759517521165,1.65854,4503.5,4503.4,1.17064161]
["bitfinex-derivatives","ETHF0:USTF0",1759517521366,4.86634,4503.5,4503.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517521562,4.4669,4503.5,4503.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759517521764,0.4974,4504.0,4503.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759517521964,0.3108197,4504.4,4504.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759517522162,0.6300197,4504.4,4504.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517522358,1.0890197,4504.4,4504.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517522971,1.0890197,4504.4,4504.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759517523269,1.0890197,4504.4,4504.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517524670,1.0890197,4504.4,4504.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759517525271,0.1895,4504.0,4503.9,1.17158965]
["bitfinex-derivatives","ETHF0:USTF0",1759517525471,1.2731,4504.0,4503.9,1.39558965]
["bitfinex-derivatives","ETHF0:USTF0",1759517525774,1.2731,4504.0,4503.9,1.70198965]
["bitfinex-derivatives","ETHF0:USTF0",1759517525969,1.2731,4504.0,4503.9,2.00648965]
["bitfinex-derivatives","ETHF0:USTF0",1759517526163,1.2731,4504.0,4503.9,2.46258965]
["bitfinex-derivatives","ETHF0:USTF0",1759517526363,1.0836,4504.0,4503.9,2.46258965]
["bitfinex-derivatives","ETHF0:USTF0",1759517526571,1.0836,4504.0,4503.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1759517526876,0.459,4504.0,4503.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1759517527873,0.7644,4504.0,4503.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1759517528075,1.2731,4504.0,4503.9,2.00609301]
["bitfinex-derivatives","ETHF0:USTF0",1759517528266,1.2731,4504.0,4503.5,1.56085548]
["bitfinex-derivatives","ETHF0:USTF0",1759517528465,1.48302,4503.8,4503.7,1.17118172]
["bitfinex-derivatives","ETHF0:USTF0",1759517528668,1.0836,4503.7,4503.6,1.17118172]
["bitfinex-derivatives","ETHF0:USTF0",1759517528871,1.0836,4503.3,4503.2,1.17118172]
["bitfinex-derivatives","ETHF0:USTF0",1759517529474,1.0836,4503.3,4503.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517529871,0.6246,4502.8,4502.5,1.17118172]
["bitfinex-derivatives","ETHF0:USTF0",1759517530073,1.0836,4502.7,4502.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517530274,1.0836,4502.7,4502.6,1.39518172]
["bitfinex-derivatives","ETHF0:USTF0",1759517531470,1.0836,4502.7,4502.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517532068,0.1895,4503.5,4502.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1759517532276,1.0836,4503.4,4503.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759517532470,3.95789002,4503.4,4503.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517532671,1.0836,4503.4,4503.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759517532979,1.0836,4503.4,4503.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517533673,0.459,4503.1,4503.0,1.17336041]
["bitfinex-derivatives","ETHF0:USTF0",1759517533876,1.67259,4503.0,4502.9,1.17336041]
["bitfinex-derivatives","ETHF0:USTF0",1759517534069,0.6246,4502.7,4502.6,4.38116041]
["bitfinex-derivatives","ETHF0:USTF0",1759517534274,1.0836,4502.7,4502.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759517534673,1.48312,4502.6,4502.5,1.17336041]
["bitfinex-derivatives","ETHF0:USTF0",1759517534874,1.0836,4502.6,4502.5,2.00826041]
["bitfinex-derivatives","ETHF0:USTF0",1759517535178,1.0836,4502.6,4502.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1759517535378,1.0836,4502.6,4502.5,2.00936176]
["bitfinex-derivatives","ETHF0:USTF0",1759517535574,0.7644,4502.6,4502.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1759517536179,0.3054,4502.6,4502.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1759517536574,0.7644,4502.9,4502.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1759517536779,0.7644,4502.9,4502.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1759517537476,1.0836,4503.4,4503.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759517537675,0.7644,4503.4,4503.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1759517538076,1.0836,4503.4,4503.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517538272,1.0836,4503.4,4503.3,1.70447548]
["bitfinex-derivatives","ETHF0:USTF0",1759517538474,1.0836,4503.4,4503.3,1.39807548]
["bitfinex-derivatives","ETHF0:USTF0",1759517538675,0.39946,4503.3,4503.2,1.17407548]
["bitfinex-derivatives","ETHF0:USTF0",1759517538880,1.0836,4503.3,4503.2,1.3988171]
["bitfinex-derivatives","ETHF0:USTF0",1759517539177,1.0836,4503.3,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759517539178,1.16392,4502.7,4502.6,1.56085548]
["bitfinex-derivatives","ETHF0:USTF0",1759517539379,0.3192,4502.1,4502.0,1.17567291]
["bitfinex-derivatives","ETHF0:USTF0",1759517539679,1.0836,4502.1,4502.0,1.39967291]
["bitfinex-derivatives","ETHF0:USTF0",1759517540370,1.0836,4502.1,4502.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517540571,1.0836,4502.1,4501.9,1.17567291]
["bitfinex-derivatives","ETHF0:USTF0",1759517540572,1.04808,4502.0,4501.9,1.17567291]
["bitfinex-derivatives","ETHF0:USTF0",1759517540778,1.0242,4501.8,4501.7,1.17567291]
["bitfinex-derivatives","ETHF0:USTF0",1759517540978,1.0836,4501.8,4501.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759517541682,1.0836,4501.8,4501.7,1.39944906]
["bitfinex-derivatives","ETHF0:USTF0",1759517541882,1.0836,4501.8,4501.7,1.78634906]
["bitfinex-derivatives","ETHF0:USTF0",1759517542081,1.0836,4501.8,4501.7,2.01034906]
["bitfinex-derivatives","ETHF0:USTF0",1759517542282,1.0836,4501.8,4501.7,2.01026571]
["bitfinex-derivatives","ETHF0:USTF0",1759517542784,0.58904,4502.5,4501.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1759517543088,0.459,4502.4,4501.8,1.17470023]
["bitfinex-derivatives","ETHF0:USTF0",1759517543587,0.459,4502.3,4501.8,1.17470023]
["bitfinex-derivatives","ETHF0:USTF0",1759517543789,0.7644,4501.9,4501.8,2.18519023]
["bitfinex-derivatives","ETHF0:USTF0",1759517543993,0.7644,4501.9,4501.8,2.24170023]
["bitfinex-derivatives","ETHF0:USTF0",1759517544285,0.7644,4501.9,4501.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1759517544982,0.459,4501.8,4501.7,1.17470023]
["bitfinex-derivatives","ETHF0:USTF0",1759517545178,1.0836,4501.8,4501.7,2.00960023]
["bitfinex-derivatives","ETHF0:USTF0",1759517545382,1.0836,4501.8,4501.7,2.46486064]
["bitfinex-derivatives","ETHF0:USTF0",1759517545684,0.7644,4501.8,4501.7,2.46486064]
["bitfinex-derivatives","ETHF0:USTF0",1759517546082,0.7644,4501.8,4501.7,1.17386064]
["bitfinex-derivatives","ETHF0:USTF0",1759517546083,1.0836,4501.8,4501.7,1.17386064]
["bitfinex-derivatives","ETHF0:USTF0",1759517546282,1.4832,4501.7,4501.5,4.38376097]
["bitfinex-derivatives","ETHF0:USTF0",1759517546481,1.0836,4501.6,4501.5,4.38376097]
["bitfinex-derivatives","ETHF0:USTF0",1759517546685,1.0836,4501.6,4501.5,3.43390033]
["bitfinex-derivatives","ETHF0:USTF0",1759517547082,1.0836,4501.6,4501.5,3.20990033]
["bitfinex-derivatives","ETHF0:USTF0",1759517547384,1.0836,4501.6,4501.5,3.43390033]
["bitfinex-derivatives","ETHF0:USTF0",1759517547583,1.0836,4501.6,4500.9,0.49471204]
["bitfinex-derivatives","ETHF0:USTF0",1759517547584,0.39966,4501.1,4501.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1759517547786,3.60746,4501.1,4501.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1759517547984,6.51272577,4501.1,4501.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759517548184,6.51272577,4501.1,4501.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1759517548384,6.51272577,4501.1,4501.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759517548385,6.11306577,4501.1,4501.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759517548587,6.11585643,4501.1,4501.0,1.22201918]
["bitfinex-derivatives","ETHF0:USTF0",1759517549178,3.21059066,4501.1,4501.0,1.62168918]
["bitfinex-derivatives","ETHF0:USTF0",1759517549383,3.21059066,4501.1,4501.0,1.22201918]
["bitfinex-derivatives","ETHF0:USTF0",1759517549782,3.21059066,4501.1,4501.0,0.61551918]
["bitfinex-derivatives","ETHF0:USTF0",1759517549983,3.21059066,4501.1,4501.0,0.83951918]
["bitfinex-derivatives","ETHF0:USTF0",1759517550179,6.15460007,4501.1,4501.0,0.83951918]
["bitfinex-derivatives","ETHF0:USTF0",1759517550380,11.15460007,4501.1,4501.0,0.83951918]
["bitfinex-derivatives","ETHF0:USTF0",1759517552083,6.15460007,4501.1,4501.0,0.83951918]
["bitfinex-derivatives","ETHF0:USTF0",1759517554888,0.3997,4500.6,4500.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759517555094,3.6075,4500.6,4500.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759517555296,6.5401616,4500.6,4500.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759517555887,6.5401616,4500.6,4500.5,0.6133977]
["bitfinex-derivatives","ETHF0:USTF0",1759517556093,6.5401616,4500.6,4500.5,0.9192977]
["bitfinex-derivatives","ETHF0:USTF0",1759517557293,6.5401616,4500.6,4500.5,1.2340977]
["bitfinex-derivatives","ETHF0:USTF0",1759517558191,6.5401616,4500.6,4500.5,0.6133977]
["bitfinex-derivatives","ETHF0:USTF0",1759517558388,6.5401616,4500.6,4500.5,0.9192977]
["bitfinex-derivatives","ETHF0:USTF0",1759517558701,3.2078,4500.6,4500.5,0.9192977]
["bitfinex-derivatives","ETHF0:USTF0",1759517559496,6.09153266,4500.6,4500.5,0.6133977]
["bitfinex-derivatives","ETHF0:USTF0",1759517559698,6.09153266,4500.6,4500.5,0.8373977]
["bitfinex-derivatives","ETHF0:USTF0",1759517560392,6.09153266,4500.6,4500.5,1.1432977]
["bitfinex-derivatives","ETHF0:USTF0",1759517561293,6.49123266,4500.6,4500.5,1.1432977]
["bitfinex-derivatives","ETHF0:USTF0",1759517562697,6.49123266,4500.6,4500.5,0.6133977]
["bitfinex-derivatives","ETHF0:USTF0",1759517562901,6.49123266,4500.6,4500.5,0.60437341]
["bitfinex-derivatives","ETHF0:USTF0",1759517563396,0.39975,4500.1,4500.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759517563593,0.39975,4500.1,4499.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759517563594,8.2078,4500.1,4499.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759517563801,3.60759,4499.6,4499.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759517564001,0.39983,4499.2,4499.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759517564215,0.39988,4498.6,4498.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759517564390,3.60768,4498.6,4498.5,0.19014376]
["bitfinex-derivatives","ETHF0:USTF0",1759517566201,3.60768,4498.6,4498.5,0.62604376]
["bitfinex-derivatives","ETHF0:USTF0",1759517566593,3.2078,4498.6,4498.5,0.62604376]
["bitfinex-derivatives","ETHF0:USTF0",1759517566901,3.2078,4498.6,4498.5,1.24674376]
["bitfinex-derivatives","ETHF0:USTF0",1759517567091,0.99926,4500.6,4498.5,6.24674376]
["bitfinex-derivatives","ETHF0:USTF0",1759517567292,3.2078,4499.3,4499.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1759517567496,3.2078,4499.3,4499.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759517567896,3.2078,4500.0,4499.2,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1759517568102,0.39976,4499.9,4499.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759517568302,3.29385345,4499.9,4499.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759517568498,2.89409345,4499.9,4499.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759517568706,2.89409345,4499.9,4499.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759517569201,0.39973,4500.3,4500.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759517569398,3.60752,4500.5,4500.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759517569601,0.39972,4500.4,4500.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759517569899,6.09911734,4500.5,4500.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759517569900,0.39974,4500.3,4500.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759517570511,3.2078,4500.5,4500.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759517570798,3.21059066,4501.1,4501.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1759517571000,3.21059066,4501.1,4501.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759517571800,0.00279066,4501.1,4501.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759517576001,0.00279066,4501.1,4501.0,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759517576310,3.2078,4501.8,4501.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759517576311,0.39961,4501.7,4501.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759517576505,0.39961,4501.7,4501.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759517577208,0.40162812,4501.7,4501.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759517577599,3.270808,4501.7,4501.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759517579908,0.00201812,4501.7,4501.6,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1759517580803,0.39955,4502.4,4502.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759517581108,0.39955,4502.4,4502.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759517581310,0.39953,4502.6,4502.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1759517582005,0.0027914,4502.6,4502.5,0.625301]
["bitfinex-derivatives","ETHF0:USTF0",1759517582515,0.0027914,4502.6,4502.5,9.232631]
["bitfinex-derivatives","ETHF0:USTF0",1759517582719,0.0027914,4502.6,4502.5,9.33088882]
["bitfinex-derivatives","ETHF0:USTF0",1759517583006,3.2078,4503.5,4502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759517583210,3.2078,4504.0,4503.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759517583505,0.39942,4503.8,4503.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759517583711,0.39943,4503.7,4503.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759517583912,3.2078,4504.0,4503.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759517584112,0.39941,4503.9,4503.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759517584410,0.39942,4503.8,4503.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759517584610,3.20982627,4504.0,4503.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759517584814,0.39941,4503.9,4503.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759517585305,0.39941,4503.9,4503.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759517585306,2.86186909,4503.8,4503.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759517585505,0.39944,4503.6,4503.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759517585902,0.39944,4503.6,4503.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1759517586107,0.39944,4503.6,4503.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1759517586108,0.39948,4503.1,4503.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1759517586305,3.60728,4503.1,4503.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1759517586505,0.3995,4502.9,4502.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759517586709,0.3995,4502.9,4502.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517586906,3.30631902,4502.9,4502.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759517587111,2.90681902,4502.9,4502.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759517587315,3.2078,4503.1,4502.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759517587512,0.39949,4503.0,4502.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759517588009,0.39952,4502.7,4502.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759517588411,3.31027344,4502.7,4502.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759517589517,0.3995,4502.9,4502.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759517592211,3.2078,4503.1,4502.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759517592414,3.2078,4503.6,4503.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759517592620,3.60724,4503.6,4503.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1759517592811,6.55415269,4503.6,4503.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1759517594029,3.34635269,4503.6,4503.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1759517594311,0.39943,4503.7,4503.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759517595614,0.39943,4503.7,4503.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759517596107,3.27879737,4503.9,4503.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759517596313,2.87938737,4503.9,4503.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759517596817,2.87938737,4503.9,4503.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1759517597126,2.87938737,4503.9,4503.8,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1759517598009,2.87938737,4503.9,4503.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759517598205,2.87938737,4503.9,4503.0,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759517598206,0.39944,4503.5,4503.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759517598407,0.39946,4503.3,4503.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1759517598612,0.39946,4503.3,4503.2,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1759517598806,3.22442213,4503.3,4503.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759517599018,0.99873,4503.0,4502.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517599214,3.2078,4502.8,4502.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759517601812,6.10034467,4502.8,4502.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759517602121,6.10034467,4502.8,4502.5,0.001601]
["bitfinex-derivatives","ETHF0:USTF0",1759517602122,0.39952,4502.7,4502.5,0.001601]
["bitfinex-derivatives","ETHF0:USTF0",1759517602321,0.39952,4502.7,4502.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759517602517,3.2078,4503.4,4502.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1759517602720,3.2078,4503.4,4503.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1759517602921,3.2078,4503.4,4503.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759517604422,0.39945,4503.5,4503.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759517604624,0.39946,4503.3,4503.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517605122,0.39946,4503.3,4503.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759517605715,3.2078,4503.9,4503.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759517605914,0.39944,4503.6,4503.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1759517606318,3.35158272,4503.6,4503.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1759517610027,2.95214272,4503.6,4503.5,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1759517610231,2.95214272,4503.6,4503.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1759517610442,0.39943,4503.7,4503.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759517610823,3.30490405,4503.7,4503.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759517612138,3.30490405,4503.7,4503.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759517613029,3.30490405,4503.7,4503.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759517614835,3.30490405,4503.7,4503.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759517615740,3.30490405,4503.7,4503.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759517616039,3.30490405,4503.7,4503.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759517616040,0.39946,4503.3,4503.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759517616246,0.39948,4503.1,4503.0,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759517616446,0.39948,4503.1,4503.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759517616742,3.24296925,4503.1,4503.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759517617536,3.24296925,4503.1,4502.5,0.001601]
["bitfinex-derivatives","ETHF0:USTF0",1759517617537,0.39952,4502.6,4502.5,0.001601]
["bitfinex-derivatives","ETHF0:USTF0",1759517617730,3.60732,4502.6,4502.5,0.001601]
["bitfinex-derivatives","ETHF0:USTF0",1759517617935,6.49271964,4502.6,4502.5,0.001601]
["bitfinex-derivatives","ETHF0:USTF0",1759517618138,6.49271964,4502.6,4502.5,0.662601]
["bitfinex-derivatives","ETHF0:USTF0",1759517618337,6.49271964,4502.6,4502.5,0.958801]
["bitfinex-derivatives","ETHF0:USTF0",1759517618542,6.09319964,4502.6,4502.5,1.262601]
["bitfinex-derivatives","ETHF0:USTF0",1759517619537,6.49271964,4502.6,4502.5,1.262601]
["bitfinex-derivatives","ETHF0:USTF0",1759517619743,3.2078,4502.6,4502.5,1.262601]
["bitfinex-derivatives","ETHF0:USTF0",1759517620143,0.39952,4502.7,4502.6,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1759517621143,3.2078,4503.2,4502.6,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1759517621343,0.39948,4503.1,4503.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1759517621541,3.25670871,4503.1,4503.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1759517621845,0.39952,4502.6,4502.5,0.191801]
["bitfinex-derivatives","ETHF0:USTF0",1759517622046,3.60732,4502.6,4502.5,0.958801]
["bitfinex-derivatives","ETHF0:USTF0",1759517622239,6.47474073,4502.6,4502.5,0.662601]
["bitfinex-derivatives","ETHF0:USTF0",1759517622436,6.47474073,4502.6,4502.5,0.001601]
["bitfinex-derivatives","ETHF0:USTF0",1759517622851,6.47474073,4502.6,4502.5,0.662601]
["bitfinex-derivatives","ETHF0:USTF0",1759517623246,6.47474073,4502.6,4502.5,0.001601]
["bitfinex-derivatives","ETHF0:USTF0",1759517623435,11.47474073,4502.6,4502.5,0.001601]
["bitfinex-derivatives","ETHF0:USTF0",1759517623841,11.47474073,4502.6,4502.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1759517623842,0.39957,4502.1,4502.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1759517624047,3.60737,4502.1,4502.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759517624346,6.52820972,4502.1,4502.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1759517624738,6.52820972,4502.1,4502.0,0.18968311]
["bitfinex-derivatives","ETHF0:USTF0",1759517625249,6.52820972,4502.1,4502.0,0.66048311]
["bitfinex-derivatives","ETHF0:USTF0",1759517625945,6.52820972,4502.1,4502.0,0.00188311]
["bitfinex-derivatives","ETHF0:USTF0",1759517626148,0.39966,4501.1,4501.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1759517626448,6.55209472,4501.1,4501.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1759517626743,6.55209472,4501.1,4501.0,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759517626940,6.55209472,4501.1,4501.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1759517627142,6.55209472,4501.1,4501.0,1.2625795]
["bitfinex-derivatives","ETHF0:USTF0",1759517631149,6.55209472,4501.1,4501.0,0.9587795]
["bitfinex-derivatives","ETHF0:USTF0",1759517631747,6.55209472,4501.1,4501.0,0.6625795]
["bitfinex-derivatives","ETHF0:USTF0",1759517631940,0.3997,4500.6,4500.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1759517632145,0.3997,4500.6,4500.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759517632146,0.39973,4500.3,4500.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759517632455,0.39975,4500.1,4500.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1759517632652,0.39975,4500.1,4500.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1759517632653,3.60755,4500.1,4500.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1759517632856,6.48578441,4500.1,4500.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1759517633049,6.48765438,4500.1,4500.0,1.26336435]
["bitfinex-derivatives","ETHF0:USTF0",1759517633347,6.48765438,4500.1,4500.0,0.95956435]
["bitfinex-derivatives","ETHF0:USTF0",1759517633553,6.48765438,4500.1,4500.0,0.66336435]
["bitfinex-derivatives","ETHF0:USTF0",1759517634753,6.48765438,4500.1,4500.0,0.95956435]
["bitfinex-derivatives","ETHF0:USTF0",1759517634942,0.00186997,4500.1,4500.0,6.26336435]
["bitfinex-derivatives","ETHF0:USTF0",1759517635758,3.2078,4500.6,4500.5,1.66071]
["bitfinex-derivatives","ETHF0:USTF0",1759517635943,3.2078,4500.6,4500.5,1.88471]
["bitfinex-derivatives","ETHF0:USTF0",1759517636147,3.2078,4500.6,4500.5,6.88471]
["bitfinex-derivatives","ETHF0:USTF0",1759517636754,0.00275309,4500.6,4500.5,6.88471]
["bitfinex-derivatives","ETHF0:USTF0",1759517638447,3.2078,4501.6,4501.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1759517638448,3.60741,4501.6,4501.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1759517638753,3.2078,4501.6,4501.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1759517639257,3.2078,4501.6,4501.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759517639449,3.2094683,4501.6,4501.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759517640045,3.2094683,4501.6,4501.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1759517640254,0.0016683,4501.6,4501.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1759517640461,0.0016683,4501.6,4501.5,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1759517640755,3.2078,4502.1,4502.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1759517640947,3.2078,4502.1,4502.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759517641450,3.60732,4502.6,4502.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1759517641654,3.60991152,4502.6,4502.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1759517641857,6.44745965,4502.6,4502.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1759517644255,6.44745965,4502.6,4502.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759517646559,6.44745965,4502.6,4502.5,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1759517649462,6.04793965,4502.6,4502.5,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1759517649658,0.00259152,4502.6,4502.5,6.67913]
["bitfinex-derivatives","ETHF0:USTF0",1759517649861,0.00259152,4502.6,4502.5,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1759517650061,0.00259152,4502.6,4502.5,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1759517650463,0.99884,4502.5,4502.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1759517650672,0.39956,4502.2,4502.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759517651569,0.40211152,4502.6,4502.5,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1759517652470,0.40211152,4502.6,4502.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759517655065,0.40211152,4502.6,4502.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1759517655066,2.99016214,4502.6,4502.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1759517655266,1.02741,4501.6,4501.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759517655471,0.72011,4501.6,4501.5,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759517655671,1.02741,4501.6,4501.5,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759517656264,1.48901,4501.6,4501.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517656465,1.02741,4501.6,4501.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759517656666,0.72011,4501.6,4501.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1759517656867,0.39961,4501.6,4501.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1759517657073,0.39961,4501.6,4501.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759517657482,0.72011,4501.6,4501.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759517657671,3.2078,4502.2,4502.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1759517657875,3.60736,4502.2,4502.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759517658069,4.69676,4502.2,4502.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517658274,1.489,4501.8,4501.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759517658573,1.0274,4501.8,4501.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759517658769,1.0274,4501.8,4501.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759517658976,0.3996,4501.8,4501.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759517659373,0.72007,4502.1,4502.0,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1759517659775,3.65440192,4502.1,4502.0,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1759517659979,4.42330192,4502.1,4502.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759517660884,3.96170192,4502.1,4502.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759517661069,3.2078,4502.2,4502.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1759517661379,3.60736,4502.2,4502.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759517661680,3.92786,4502.2,4502.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759517662076,4.69676,4502.2,4502.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759517662275,4.69676,4502.2,4502.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1759517662678,4.69676,4502.2,4502.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759517664287,4.23516,4502.2,4502.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759517664483,4.23516,4502.2,4502.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759517665177,1.02736,4502.2,4502.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759517666578,0.00259152,4502.6,4502.5,1.67563]
["bitfinex-derivatives","ETHF0:USTF0",1759517666883,0.00259152,4502.6,4502.5,2.85556635]
["bitfinex-derivatives","ETHF0:USTF0",1759517667077,0.00259152,4502.6,4502.5,2.45603635]
["bitfinex-derivatives","ETHF0:USTF0",1759517667273,1.01941152,4502.6,4502.5,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1759517667780,1.01941152,4502.6,4502.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759517668081,0.32309152,4502.6,4502.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759517668492,0.32309152,4502.6,4502.5,2.68003635]
["bitfinex-derivatives","ETHF0:USTF0",1759517670387,0.00259152,4502.6,4502.5,2.68003635]
["bitfinex-derivatives","ETHF0:USTF0",1759517670684,0.00259152,4502.6,4502.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759517671686,0.00259152,4502.6,4502.5,6.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759517672188,0.30749152,4502.6,4502.5,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1759517672387,0.30749152,4502.6,4502.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759517673384,0.30749152,4502.6,4502.5,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1759517673385,0.61099152,4502.6,4502.5,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1759517673585,0.3049,4502.2,4502.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759517673886,0.3049,4502.2,4502.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1759517674190,0.40211152,4502.6,4502.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1759517674385,0.3049,4502.5,4502.4,1.18005637]
["bitfinex-derivatives","ETHF0:USTF0",1759517674584,3.16065346,4502.5,4502.4,2.00425637]
["bitfinex-derivatives","ETHF0:USTF0",1759517674780,0.00259152,4502.6,4502.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1759517674984,0.00259152,4502.6,4502.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1759517675701,4.65665,4503.4,4503.3,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759517675702,3.2078,4503.4,4503.3,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759517675987,3.2078,4503.4,4503.3,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759517676694,3.20959402,4503.4,4503.3,1.27678539]
["bitfinex-derivatives","ETHF0:USTF0",1759517676988,3.51449402,4503.4,4503.3,1.27678539]
["bitfinex-derivatives","ETHF0:USTF0",1759517677686,3.20959402,4503.4,4503.3,1.27678539]
["bitfinex-derivatives","ETHF0:USTF0",1759517679290,0.00179402,4503.4,4503.3,1.27678539]
["bitfinex-derivatives","ETHF0:USTF0",1759517679491,0.00179402,4503.4,4503.3,2.4556203]
["bitfinex-derivatives","ETHF0:USTF0",1759517680084,0.30669402,4503.4,4503.3,2.4556203]
["bitfinex-derivatives","ETHF0:USTF0",1759517680282,0.30669402,4503.4,4503.3,1.27678539]
["bitfinex-derivatives","ETHF0:USTF0",1759517680687,1.06039402,4503.4,4503.3,0.76248539]
["bitfinex-derivatives","ETHF0:USTF0",1759517680886,1.06039402,4503.4,4503.3,0.67658539]
["bitfinex-derivatives","ETHF0:USTF0",1759517681187,3.99880765,4503.4,4503.3,0.00198539]
["bitfinex-derivatives","ETHF0:USTF0",1759517681389,3.99880765,4503.4,4503.3,0.22598539]
["bitfinex-derivatives","ETHF0:USTF0",1759517681685,3.99880765,4503.4,4503.3,0.00198539]
["bitfinex-derivatives","ETHF0:USTF0",1759517681896,8.99880765,4503.4,4503.3,0.00198539]
["bitfinex-derivatives","ETHF0:USTF0",1759517682286,3.99880765,4503.4,4503.3,0.00198539]
["bitfinex-derivatives","ETHF0:USTF0",1759517683189,8.99880765,4503.4,4503.3,0.00198539]
["bitfinex-derivatives","ETHF0:USTF0",1759517684690,3.54860765,4503.4,4503.3,0.76248539]
["bitfinex-derivatives","ETHF0:USTF0",1759517684993,0.00179402,4503.4,4503.3,1.45224539]
["bitfinex-derivatives","ETHF0:USTF0",1759517685189,0.00179402,4503.4,4503.3,1.05278539]
["bitfinex-derivatives","ETHF0:USTF0",1759517685389,0.61019402,4503.4,4503.3,1.05278539]
["bitfinex-derivatives","ETHF0:USTF0",1759517685794,1.06039402,4503.4,4503.3,0.98648539]
["bitfinex-derivatives","ETHF0:USTF0",1759517685996,0.61019402,4503.4,4503.3,0.98648539]
["bitfinex-derivatives","ETHF0:USTF0",1759517686193,0.61019402,4503.4,4503.3,1.27678539]
["bitfinex-derivatives","ETHF0:USTF0",1759517687399,0.30669402,4503.4,4503.3,1.27678539]
["bitfinex-derivatives","ETHF0:USTF0",1759517687600,0.00179402,4503.4,4503.3,1.27678539]
["bitfinex-derivatives","ETHF0:USTF0",1759517687897,0.30669402,4503.4,4503.3,1.27678539]
["bitfinex-derivatives","ETHF0:USTF0",1759517688298,0.00179402,4503.4,4503.3,1.27678539]
["bitfinex-derivatives","ETHF0:USTF0",1759517689896,0.00179402,4503.4,4503.3,1.67624539]
["bitfinex-derivatives","ETHF0:USTF0",1759517690297,0.00179402,4503.4,4503.3,2.8550803]
["bitfinex-derivatives","ETHF0:USTF0",1759517690898,6.69844671,4503.4,4503.3,1.05278539]
["bitfinex-derivatives","ETHF0:USTF0",1759517691098,6.69844671,4503.4,4503.3,1.27678539]
["bitfinex-derivatives","ETHF0:USTF0",1759517691601,0.00179402,4503.4,4503.3,1.27678539]
["bitfinex-derivatives","ETHF0:USTF0",1759517691802,0.00179402,4503.4,4503.3,1.67624539]
["bitfinex-derivatives","ETHF0:USTF0",1759517692199,0.00179402,4503.4,4503.3,6.67624539]
["bitfinex-derivatives","ETHF0:USTF0",1759517692500,0.00179402,4503.4,4503.3,1.67624539]
["bitfinex-derivatives","ETHF0:USTF0",1759517693098,0.00179402,4503.4,4503.3,1.45224539]
["bitfinex-derivatives","ETHF0:USTF0",1759517693403,0.00179402,4503.4,4503.3,1.05278539]
["bitfinex-derivatives","ETHF0:USTF0",1759517693599,0.61019402,4503.4,4503.3,1.05278539]
["bitfinex-derivatives","ETHF0:USTF0",1759517693805,4.26819402,4503.4,4503.3,0.98648539]
["bitfinex-derivatives","ETHF0:USTF0",1759517694001,4.66764402,4503.4,4503.3,0.98648539]
["bitfinex-derivatives","ETHF0:USTF0",1759517694200,3.20959402,4503.4,4503.3,1.67624539]
["bitfinex-derivatives","ETHF0:USTF0",1759517695102,3.20959402,4503.4,4503.3,1.27678539]
["bitfinex-derivatives","ETHF0:USTF0",1759517695304,3.20959402,4503.4,4503.3,2.85414035]
["bitfinex-derivatives","ETHF0:USTF0",1759517696201,0.00179402,4503.4,4503.3,2.85414035]
["bitfinex-derivatives","ETHF0:USTF0",1759517696401,0.00179402,4503.4,4503.3,1.67624539]
["bitfinex-derivatives","ETHF0:USTF0",1759517696795,0.00179402,4503.4,4503.3,6.67624539]
["bitfinex-derivatives","ETHF0:USTF0",1759517699115,0.00179402,4503.4,4503.3,9.88404539]
["bitfinex-derivatives","ETHF0:USTF0",1759517699810,0.39937,4504.4,4504.3,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759517700117,0.70427,4504.4,4504.3,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759517700412,1.00776,4504.4,4504.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1759517700819,1.010031,4504.4,4504.3,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759517701020,0.706531,4504.4,4504.3,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759517701319,1.010031,4504.4,4504.3,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759517701611,0.307171,4504.4,4504.3,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759517701813,0.002271,4504.4,4504.3,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759517702013,1.018031,4504.4,4504.3,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759517702214,1.018031,4504.4,4504.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759517702215,1.454131,4504.4,4504.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759517702421,1.454131,4504.4,4504.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1759517702718,1.018031,4504.4,4504.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1759517703139,0.307171,4504.4,4504.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1759517703318,1.018031,4504.4,4504.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759517703514,1.018031,4504.4,4504.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1759517703715,0.002271,4504.4,4504.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1759517704019,0.401631,4504.4,4504.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1759517705009,0.702531,4504.4,4504.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1759517705416,0.401631,4504.4,4504.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1759517705613,0.702531,4504.4,4504.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1759517708718,0.002271,4504.4,4504.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1759517708916,0.401631,4504.4,4504.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1759517709919,1.014031,4504.4,4504.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759517710225,1.450131,4504.4,4504.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1759517710420,1.450131,4504.4,4504.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759517710723,1.450131,4504.4,4504.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517711317,0.401631,4504.4,4504.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1759517711520,1.450131,4504.4,4504.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1759517711822,1.450131,4504.4,4504.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759517712017,1.450131,4504.4,4504.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1759517712328,1.014031,4504.4,4504.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759517712625,1.014031,4504.4,4504.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1759517713524,0.702531,4504.4,4504.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1759517713719,0.401631,4504.4,4504.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1759517715120,0.702531,4504.4,4504.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1759517715620,1.014031,4504.4,4504.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1759517717531,0.401631,4504.4,4504.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1759517718027,0.702531,4504.4,4504.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1759517718427,1.014031,4504.4,4504.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1759517718924,1.450131,4504.4,4504.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1759517719133,1.014031,4504.4,4504.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1759517719322,1.450131,4504.4,4504.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1759517719522,1.450131,4504.4,4504.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1759517720131,0.401631,4504.4,4504.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1759517720526,1.014031,4504.4,4504.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1759517720831,4.33172469,4504.4,4504.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1759517722129,3.89562469,4504.4,4504.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1759517723129,4.33172469,4504.4,4504.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1759517724128,4.33172469,4504.4,4504.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1759517724326,4.33172469,4504.4,4504.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517724728,3.89562469,4504.4,4504.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1759517725324,4.33172469,4504.4,4504.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1759517725733,4.33172469,4504.4,4504.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517727232,4.33172469,4504.4,4504.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1759517727432,4.33172469,4504.4,4504.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517727934,3.89562469,4504.4,4504.3,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1759517728135,4.31872469,4504.4,4504.3,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1759517728432,4.31872469,4504.4,4504.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759517729229,1.42248,4504.2,4504.1,1.17898548]
["bitfinex-derivatives","ETHF0:USTF0",1759517729433,0.99938,4504.2,4504.1,2.44328548]
["bitfinex-derivatives","ETHF0:USTF0",1759517729733,3.8831198,4504.2,4504.1,2.44328548]
["bitfinex-derivatives","ETHF0:USTF0",1759517729933,0.99938,4504.2,4504.1,2.44328548]
["bitfinex-derivatives","ETHF0:USTF0",1759517730232,0.69028,4504.2,4504.1,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1759517730534,0.69028,4504.2,4504.1,2.44655613]
["bitfinex-derivatives","ETHF0:USTF0",1759517730535,0.99938,4504.2,4504.1,2.44655613]
["bitfinex-derivatives","ETHF0:USTF0",1759517731033,1.42248,4504.2,4504.1,2.14025613]
["bitfinex-derivatives","ETHF0:USTF0",1759517731437,0.99938,4504.2,4504.1,2.44655613]
["bitfinex-derivatives","ETHF0:USTF0",1759517731630,0.39938,4504.2,4504.1,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1759517731828,0.39937,4504.3,4504.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1759517732027,0.39937,4504.3,4504.2,2.22250538]
["bitfinex-derivatives","ETHF0:USTF0",1759517732228,2.87228687,4504.3,4504.2,2.62188538]
["bitfinex-derivatives","ETHF0:USTF0",1759517732428,0.002271,4504.4,4504.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1759517732634,0.002271,4504.4,4504.3,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1759517733135,0.401631,4504.4,4504.3,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1759517734038,1.40027,4504.3,4504.2,1.1816115]
["bitfinex-derivatives","ETHF0:USTF0",1759517734232,1.40027,4504.3,4504.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517734535,4.32002069,4504.3,4504.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759517734735,4.32002069,4504.3,4504.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759517735432,3.89952069,4504.3,4504.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759517736132,3.89952069,4504.3,4504.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759517736133,4.32002069,4504.3,4504.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759517736338,4.32002069,4504.3,4504.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759517737732,3.89952069,4504.3,4504.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759517739334,4.32002069,4504.3,4504.2,2.4453115]
["bitfinex-derivatives","ETHF0:USTF0",1759517739635,4.32002069,4504.3,4504.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759517740037,4.32002069,4504.3,4504.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759517740238,4.32002069,4504.3,4504.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759517740830,4.32002069,4504.3,4504.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759517741030,0.39939,4504.1,4504.0,1.3609115]
["bitfinex-derivatives","ETHF0:USTF0",1759517741243,1.40029,4504.1,4504.0,1.1816115]
["bitfinex-derivatives","ETHF0:USTF0",1759517741439,4.34073003,4504.1,4504.0,1.4046115]
["bitfinex-derivatives","ETHF0:USTF0",1759517741734,1.40034,4503.5,4503.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759517742041,1.40035,4503.4,4502.6,2.01518064]
["bitfinex-derivatives","ETHF0:USTF0",1759517742228,1.40035,4503.4,4502.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759517742434,1.40042,4502.7,4502.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759517742734,1.40042,4502.7,4502.6,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759517743040,1.42416,4502.2,4502.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1759517743337,0.97996,4502.2,4502.1,0.82322287]
["bitfinex-derivatives","ETHF0:USTF0",1759517743540,0.69076,4502.2,4502.1,0.82322287]
["bitfinex-derivatives","ETHF0:USTF0",1759517744230,3.2078,4502.9,4502.1,0.82322287]
["bitfinex-derivatives","ETHF0:USTF0",1759517744539,6.83675215,4502.9,4502.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1759517744737,6.83675215,4502.9,4502.8,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1759517744946,7.57015215,4502.9,4502.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759517745942,7.57015215,4502.9,4502.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517746440,4.36235215,4502.9,4502.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759517748437,0.39947,4503.3,4503.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1759517748638,3.2078,4503.4,4503.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759517748938,3.2078,4503.4,4503.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759517749331,0.39945,4503.5,4503.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759517749535,1.0246,4503.8,4503.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1759517749736,1.0246,4503.8,4503.7,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1759517749936,1.42402,4503.8,4503.7,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1759517753437,1.42402,4503.8,4503.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759517753636,0.39945,4503.4,4503.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759517753833,1.42405,4503.4,4503.3,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759517754038,1.42405,4503.4,4503.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759517754242,0.2912,4503.4,4503.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759517754432,3.60724,4503.6,4503.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759517754637,3.2078,4503.6,4503.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759517755043,3.499,4503.6,4503.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759517755742,3.89844,4503.6,4503.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759517757047,3.2078,4503.6,4503.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759517757436,0.39943,4503.7,4503.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759517757649,4.18758,4504.2,4504.1,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1759517757841,4.18758,4504.2,4504.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759517758642,4.63178,4504.2,4504.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759517760646,3.2078,4504.2,4504.1,1.6084673]
["bitfinex-derivatives","ETHF0:USTF0",1759517760953,3.2078,4504.2,4504.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759517761250,3.499,4504.2,4504.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759517762047,3.2078,4504.8,4504.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1759517762241,3.6469,4504.8,4504.3,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759517762749,0.288771,4504.4,4504.3,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759517762944,3.2078,4504.8,4504.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1759517763149,3.2078,4504.8,4504.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1759517763953,3.21035267,4504.8,4504.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1759517764141,3.21035267,4504.8,4504.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759517764142,4.21905267,4504.8,4504.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759517764346,1.0087,4504.4,4504.3,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759517764545,1.0087,4504.4,4504.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1759517764750,0.5696,4504.4,4504.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1759517765049,0.28905267,4504.8,4504.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759517765250,1.01125267,4504.8,4504.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759517765954,0.00255267,4504.8,4504.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759517768453,1.01125267,4504.8,4504.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517768652,1.01125267,4504.8,4504.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759517769058,1.01125267,4504.8,4504.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759517770158,1.01125267,4504.8,4504.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1759517770946,1.01125267,4504.8,4504.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759517771251,1.0087,4504.3,4504.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1759517771453,1.0087,4504.3,4504.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1759517771853,1.0087,4504.3,4504.2,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1759517772051,0.5696,4504.3,4504.2,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1759517772348,0.4391,4504.6,4504.2,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1759517772559,0.7256,4504.6,4504.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759517772954,0.00255267,4504.8,4504.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1759517773259,0.28905267,4504.8,4504.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1759517773560,0.72815267,4504.8,4504.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1759517773759,1.01125267,4504.8,4504.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1759517776552,1.41058267,4504.8,4504.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1759517777060,1.01125267,4504.8,4504.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1759517777361,0.00255267,4504.8,4504.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1759517777561,3.2078,4505.4,4505.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1759517777759,3.2078,4505.4,4505.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1759517777760,3.4943,4505.4,4505.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1759517778760,0.28904857,4505.4,4505.3,1.25985881]
["bitfinex-derivatives","ETHF0:USTF0",1759517779160,1.01124857,4505.4,4505.3,1.25985881]
["bitfinex-derivatives","ETHF0:USTF0",1759517779661,1.01124857,4505.4,4505.3,0.22475881]
["bitfinex-derivatives","ETHF0:USTF0",1759517779863,1.41052857,4505.4,4505.3,0.22475881]
["bitfinex-derivatives","ETHF0:USTF0",1759517780055,4.61832857,4505.4,4505.3,0.22475881]
["bitfinex-derivatives","ETHF0:USTF0",1759517780554,4.61832857,4505.4,4505.3,1.25985881]
["bitfinex-derivatives","ETHF0:USTF0",1759517780555,4.21904857,4505.4,4505.3,1.25985881]
["bitfinex-derivatives","ETHF0:USTF0",1759517781055,4.61832857,4505.4,4505.3,1.25985881]
["bitfinex-derivatives","ETHF0:USTF0",1759517781261,4.21904857,4505.4,4505.3,0.82975881]
["bitfinex-derivatives","ETHF0:USTF0",1759517781658,1.01124857,4505.4,4505.3,1.25985881]
["bitfinex-derivatives","ETHF0:USTF0",1759517781860,0.57214857,4505.4,4505.3,1.25985881]
["bitfinex-derivatives","ETHF0:USTF0",1759517782363,1.01124857,4505.4,4505.3,1.25985881]
["bitfinex-derivatives","ETHF0:USTF0",1759517784563,1.01124857,4505.4,4505.3,1.65913881]
["bitfinex-derivatives","ETHF0:USTF0",1759517784957,1.01124857,4505.4,4505.3,1.25985881]
["bitfinex-derivatives","ETHF0:USTF0",1759517786059,1.41052857,4505.4,4505.3,1.25985881]
["bitfinex-derivatives","ETHF0:USTF0",1759517786259,1.01124857,4505.4,4505.3,1.25985881]
["bitfinex-derivatives","ETHF0:USTF0",1759517786564,1.41052857,4505.4,4505.3,1.25985881]
["bitfinex-derivatives","ETHF0:USTF0",1759517786760,1.41052857,4505.4,4505.3,0.22475881]
["bitfinex-derivatives","ETHF0:USTF0",1759517787473,1.41052857,4505.4,4505.3,0.00175881]
["bitfinex-derivatives","ETHF0:USTF0",1759517787773,1.01124857,4505.4,4505.3,0.22475881]
["bitfinex-derivatives","ETHF0:USTF0",1759517788468,4.61832857,4505.4,4505.3,0.22475881]
["bitfinex-derivatives","ETHF0:USTF0",1759517788870,4.61832857,4505.4,4505.3,0.00175881]
["bitfinex-derivatives","ETHF0:USTF0",1759517789069,7.49821479,4505.4,4505.3,0.22475881]
["bitfinex-derivatives","ETHF0:USTF0",1759517789773,7.09893479,4505.4,4505.3,0.50045881]
["bitfinex-derivatives","ETHF0:USTF0",1759517789976,7.09893479,4505.4,4505.3,1.21265881]
["bitfinex-derivatives","ETHF0:USTF0",1759517789977,4.21904857,4505.4,4505.3,1.21265881]
["bitfinex-derivatives","ETHF0:USTF0",1759517790468,4.61832857,4505.4,4505.3,1.21265881]
["bitfinex-derivatives","ETHF0:USTF0",1759517790669,4.21904857,4505.4,4505.3,1.21265881]
["bitfinex-derivatives","ETHF0:USTF0",1759517791867,3.77994857,4505.4,4505.3,1.21265881]
["bitfinex-derivatives","ETHF0:USTF0",1759517792373,0.57214857,4505.4,4505.3,1.21265881]
["bitfinex-derivatives","ETHF0:USTF0",1759517792870,1.39342857,4505.4,4505.3,1.21265881]
["bitfinex-derivatives","ETHF0:USTF0",1759517793075,1.39342857,4505.4,4505.3,0.22475881]
["bitfinex-derivatives","ETHF0:USTF0",1759517793273,1.39342857,4505.4,4505.3,0.00175881]
["bitfinex-derivatives","ETHF0:USTF0",1759517793572,1.39342857,4505.4,4505.3,0.22475881]
["bitfinex-derivatives","ETHF0:USTF0",1759517793975,9.25567782,4505.4,4505.3,0.22475881]
["bitfinex-derivatives","ETHF0:USTF0",1759517794773,0.57796,4504.5,4504.4,4.77978064]
["bitfinex-derivatives","ETHF0:USTF0",1759517794975,1.38286,4504.5,4504.4,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759517795775,1.38286,4504.5,4504.4,4.43240683]
["bitfinex-derivatives","ETHF0:USTF0",1759517795973,1.38286,4504.5,4504.4,1.22460683]
["bitfinex-derivatives","ETHF0:USTF0",1759517796175,1.56146,4504.5,4504.4,0.00210683]
["bitfinex-derivatives","ETHF0:USTF0",1759517796377,1.56146,4504.5,4504.4,0.22510683]
["bitfinex-derivatives","ETHF0:USTF0",1759517797575,4.50288471,4504.5,4504.4,0.22510683]
["bitfinex-derivatives","ETHF0:USTF0",1759517797770,4.50288471,4504.5,4504.4,0.00210683]
["bitfinex-derivatives","ETHF0:USTF0",1759517798082,4.50288471,4504.5,4503.4,2.40175116]
["bitfinex-derivatives","ETHF0:USTF0",1759517798083,0.9835,4503.7,4503.6,1.57198064]
["bitfinex-derivatives","ETHF0:USTF0",1759517798270,0.9835,4503.7,4503.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517799080,0.9835,4503.7,4503.6,0.22518906]
["bitfinex-derivatives","ETHF0:USTF0",1759517800182,3.83651343,4503.7,4503.6,0.22518906]
["bitfinex-derivatives","ETHF0:USTF0",1759517804583,0.275,4502.8,4502.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759517804786,0.9835,4502.8,4502.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1759517805088,0.9835,4502.8,4502.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759517805684,0.9835,4502.8,4502.7,1.22472041]
["bitfinex-derivatives","ETHF0:USTF0",1759517807990,0.5615,4502.8,4502.7,1.22472041]
["bitfinex-derivatives","ETHF0:USTF0",1759517808287,0.39949,4503.0,4502.9,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759517808482,3.2078,4503.2,4502.9,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759517808682,3.2078,4503.2,4503.1,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759517809085,3.4943,4503.2,4503.1,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759517809285,4.1913,4503.2,4503.1,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759517811691,4.59077,4503.2,4503.1,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759517812691,4.1913,4503.2,4503.1,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759517813886,4.59077,4503.2,4503.1,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759517814292,4.1913,4503.2,4503.1,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759517814490,0.5615,4503.2,4503.1,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759517814894,3.4943,4503.7,4503.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759517815190,3.4943,4503.7,4503.6,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759517815393,0.2865,4504.1,4504.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759517815589,3.2078,4504.7,4504.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759517815590,3.4943,4504.7,4504.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759517815786,3.2078,4504.7,4504.6,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759517816397,0.82129,4505.2,4504.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759517816398,3.6298,4505.2,4504.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759517816591,4.1913,4505.2,4505.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759517816992,3.7693,4505.2,4505.1,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759517817791,3.2078,4505.2,4505.1,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759517818191,4.1913,4505.2,4504.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759517818390,4.1913,4505.2,4505.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1759517818391,0.275,4505.1,4505.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1759517818596,0.9835,4505.1,4505.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759517819187,0.9835,4505.1,4505.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759517819393,0.5615,4505.1,4505.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759517820004,0.00254857,4505.4,4505.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759517820201,0.00254857,4505.4,4505.3,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759517821087,0.00254857,4505.4,4505.3,6.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759517822493,3.781,4506.2,4506.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759517822699,3.781,4506.2,4506.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759517822903,3.2078,4506.2,4506.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759517823496,4.214,4506.8,4506.7,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759517823804,4.21558354,4506.8,4506.7,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759517824703,1.00778354,4506.8,4506.7,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759517825499,0.57478354,4506.8,4506.7,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759517825717,0.27938354,4506.8,4506.7,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759517825897,0.57478354,4506.8,4506.7,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759517826198,1.4054,4506.2,4506.1,0.00274294]
["bitfinex-derivatives","ETHF0:USTF0",1759517826402,4.6132,4506.2,4506.1,0.00274294]
["bitfinex-derivatives","ETHF0:USTF0",1759517826602,7.49953965,4506.2,4506.1,0.00274294]
["bitfinex-derivatives","ETHF0:USTF0",1759517827002,7.10033965,4506.2,4506.1,0.27354294]
["bitfinex-derivatives","ETHF0:USTF0",1759517827202,0.00158354,4506.8,4506.1,0.54354294]
["bitfinex-derivatives","ETHF0:USTF0",1759517827203,3.60697,4506.7,4506.1,0.54354294]
["bitfinex-derivatives","ETHF0:USTF0",1759517827505,0.2778,4506.3,4506.2,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759517827694,0.433,4506.6,4506.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759517827894,6.06460994,4506.7,4506.1,0.40195294]
["bitfinex-derivatives","ETHF0:USTF0",1759517827895,4.214,4506.7,4506.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759517828204,1.0062,4506.7,4506.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759517828707,0.5732,4506.7,4506.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759517828902,0.5732,4506.7,4506.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517828903,1.0062,4506.7,4506.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517829999,1.0062,4506.7,4506.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1759517830309,1.0062,4506.7,4506.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759517830805,1.0062,4506.7,4506.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1759517831708,1.0062,4506.7,4506.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517832902,1.0062,4506.7,4506.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1759517833095,1.0062,4506.7,4506.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759517833306,1.0062,4506.2,4506.1,0.68634294]
["bitfinex-derivatives","ETHF0:USTF0",1759517833605,1.0062,4506.2,4506.1,0.00274294]
["bitfinex-derivatives","ETHF0:USTF0",1759517833808,1.0062,4506.2,4506.1,0.22574294]
["bitfinex-derivatives","ETHF0:USTF0",1759517834405,4.214,4506.2,4506.1,0.22574294]
["bitfinex-derivatives","ETHF0:USTF0",1759517835305,7.06299733,4506.2,4506.1,0.22574294]
["bitfinex-derivatives","ETHF0:USTF0",1759517835902,0.7108,4506.6,4506.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759517836103,0.7108,4506.6,4506.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1759517837704,0.00158354,4506.8,4506.7,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759517837901,0.00158354,4506.8,4506.7,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759517839206,0.27938354,4506.8,4506.7,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759517839709,0.00158354,4506.8,4506.7,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759517840415,3.989e-05,4506.8,4506.7,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759517842407,0.433,4507.5,4506.7,1.57576]
["bitfinex-derivatives","ETHF0:USTF0",1759517842605,1.40529,4507.5,4507.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759517842813,1.40529,4507.5,4507.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759517843409,1.40697969,4507.5,4507.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759517844904,1.00788969,4507.5,4507.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759517845615,0.27948969,4507.5,4507.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759517846018,0.71248969,4507.5,4507.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759517846216,1.00788969,4507.5,4507.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759517846920,1.18268969,4507.5,4507.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1759517847124,1.37351,4507.3,4507.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1759517847321,1.37351,4507.3,4507.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759517848519,0.9744,4507.3,4507.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759517848713,0.00168969,4507.5,4507.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759517848910,0.57378969,4507.5,4507.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759517849120,0.97608969,4507.5,4507.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759517851015,1.37517969,4507.5,4507.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759517851316,0.5779,4508.5,4507.4,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759517851515,3.2078,4508.9,4508.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759517851724,0.29,4508.9,4508.8,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759517851924,0.9744,4508.9,4508.8,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759517852419,0.97703724,4508.9,4508.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1759517852627,4.18483724,4508.9,4508.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759517852826,4.18483724,4508.9,4508.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517853326,4.18483724,4508.9,4508.4,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759517853327,1.3711,4508.5,4508.4,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759517853627,1.537,4508.5,4508.4,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759517854125,1.537,4508.5,4508.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1759517855115,1.537,4508.5,4508.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1759517855116,0.5727,4508.5,4508.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759517855315,0.2902,4508.1,4508.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1759517855621,0.2902,4508.1,4508.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759517856930,0.68921,4508.4,4508.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759517857224,0.2902,4508.4,4508.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759517857728,0.9721,4508.4,4508.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759517858527,0.2902,4508.4,4508.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759517859926,0.2902,4508.4,4508.3,1.34422]
["bitfinex-derivatives","ETHF0:USTF0",1759517860121,0.39898,4508.7,4508.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759517860326,3.61723724,4508.9,4508.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759517860528,0.68917,4508.8,4508.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759517861525,4.57887,4508.8,4508.7,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759517861727,0.9721,4508.4,4508.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759517862024,0.9721,4508.4,4508.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759517862226,1.37111,4508.4,4508.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759517862620,0.96431,4508.4,4508.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759517862826,0.2902,4508.4,4508.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759517863032,0.68921,4508.4,4508.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759517863240,0.697,4508.4,4508.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759517863635,1.37111,4508.4,4508.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759517864250,3.2078,4508.8,4508.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759517864536,3.2078,4508.8,4508.7,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1759517865028,3.89697,4508.8,4508.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759517865332,3.498,4508.8,4508.7,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1759517865635,3.498,4508.8,4508.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759517865837,3.89697,4508.8,4508.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759517866032,4.57887,4508.8,4508.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759517867028,3.2078,4508.8,4508.7,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1759517867232,3.89697,4508.8,4508.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759517867433,4.30377,4508.8,4508.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759517867733,4.57887,4508.8,4508.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759517868933,1.37107,4508.8,4508.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759517871233,0.5653,4508.2,4508.1,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759517871432,0.5653,4507.8,4507.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759517871738,0.96436,4507.8,4507.7,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759517872034,1.37116,4507.8,4507.7,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759517872236,0.39902,4508.3,4508.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759517872535,0.39902,4508.3,4508.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759517872834,0.68922,4508.3,4508.2,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759517873037,1.37112,4508.3,4508.2,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759517873450,1.37112,4508.3,4508.2,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759517873737,1.37112,4508.3,4508.2,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759517873937,0.39906,4507.8,4507.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759517874132,0.68926,4507.8,4507.7,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759517874737,1.37116,4507.8,4507.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759517874939,1.37116,4507.8,4507.7,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759517875637,1.37119,4507.5,4507.4,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759517875840,1.37119,4507.5,4507.4,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759517876036,1.37119,4507.5,4507.4,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759517876240,1.37119,4507.5,4507.4,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759517876436,0.5653,4507.5,4507.4,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759517876742,0.68928,4507.7,4507.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759517877137,1.09608,4507.7,4507.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759517877841,1.37118,4507.7,4507.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759517880343,0.9721,4507.7,4507.6,1.34428]
["bitfinex-derivatives","ETHF0:USTF0",1759517880543,1.37117,4507.7,4507.6,1.34428]
["bitfinex-derivatives","ETHF0:USTF0",1759517880736,0.9721,4507.7,4507.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759517880937,0.2902,4508.1,4508.0,1.51055]
["bitfinex-derivatives","ETHF0:USTF0",1759517881242,3.2078,4508.6,4508.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1759517881243,3.498,4508.6,4508.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1759517881539,0.40943724,4508.9,4508.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1759517881540,0.29283724,4508.9,4508.8,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1759517881744,0.29283724,4508.9,4508.8,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759517881745,0.56793724,4508.9,4508.8,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759517882236,0.00263724,4508.9,4508.8,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759517882843,0.28623724,4508.9,4508.8,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759517883538,0.00263724,4508.9,4508.8,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759517883941,0.28623724,4508.9,4508.8,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759517884143,0.97793724,4508.9,4508.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759517884339,0.97793724,4508.9,4508.8,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759517885039,0.28623724,4508.9,4508.8,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759517886352,0.00263724,4508.9,4508.8,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759517888142,0.97793724,4508.9,4508.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759517888651,0.00263724,4508.9,4508.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759517888854,0.5578,4509.8,4509.7,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759517889154,0.5578,4509.8,4509.7,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759517889346,0.5578,4509.8,4509.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1759517889845,0.56005743,4509.8,4509.7,1.17209768]
["bitfinex-derivatives","ETHF0:USTF0",1759517891746,0.56005743,4509.8,4509.7,4.37989768]
["bitfinex-derivatives","ETHF0:USTF0",1759517891955,0.00225743,4509.8,4509.7,4.37989768]
["bitfinex-derivatives","ETHF0:USTF0",1759517892152,0.28585743,4509.8,4509.7,4.37989768]
["bitfinex-derivatives","ETHF0:USTF0",1759517892554,0.00225743,4509.8,4509.7,4.37989768]
["bitfinex-derivatives","ETHF0:USTF0",1759517893154,0.28585743,4509.8,4509.7,4.37989768]
["bitfinex-derivatives","ETHF0:USTF0",1759517893543,0.28585743,4509.8,4509.7,4.66204397]
["bitfinex-derivatives","ETHF0:USTF0",1759517894749,0.00225743,4509.8,4509.7,4.66204397]
["bitfinex-derivatives","ETHF0:USTF0",1759517896359,0.4175,4511.4,4509.7,4.71218397]
["bitfinex-derivatives","ETHF0:USTF0",1759517896656,0.2836,4511.1,4511.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759517896851,0.9753,4511.1,4511.0,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1759517897055,0.5578,4511.1,4511.0,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759517897553,0.559555,4511.1,4511.0,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759517897758,0.98706246,4511.1,4511.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517897958,0.5578,4510.9,4510.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759517898171,0.5578,4510.9,4510.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759517898172,0.2836,4510.9,4510.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759517898457,0.01176246,4511.1,4510.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759517898656,0.01176246,4511.1,4511.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759517898657,0.98706246,4511.1,4511.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759517898854,2.2325,4511.5,4511.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1759517899055,0.2836,4511.8,4511.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759517899254,0.2836,4511.8,4511.7,1.34582]
["bitfinex-derivatives","ETHF0:USTF0",1759517899448,0.2836,4511.8,4511.7,1.56882]
["bitfinex-derivatives","ETHF0:USTF0",1759517899755,0.2836,4511.8,4511.7,1.85301342]
["bitfinex-derivatives","ETHF0:USTF0",1759517899955,0.28626098,4511.8,4511.7,1.85301342]
["bitfinex-derivatives","ETHF0:USTF0",1759517900153,0.28626098,4511.8,4511.7,1.23129342]
["bitfinex-derivatives","ETHF0:USTF0",1759517900455,0.00266098,4511.8,4511.7,1.45429342]
["bitfinex-derivatives","ETHF0:USTF0",1759517901666,3.20513902,4512.7,4512.6,1.34574]
["bitfinex-derivatives","ETHF0:USTF0",1759517901862,3.7656,4513.7,4513.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759517902167,0.2836,4513.7,4513.6,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759517902366,3.9089,4514.3,4514.2,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1759517902561,4.1831,4514.3,4514.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759517902767,7.00624795,4514.3,4514.2,0.22555471]
["bitfinex-derivatives","ETHF0:USTF0",1759517904064,12.00624795,4514.3,4514.2,0.22555471]
["bitfinex-derivatives","ETHF0:USTF0",1759517905062,0.68218,4513.3,4513.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759517905266,0.68218,4513.3,4513.2,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759517905267,0.2836,4513.3,4513.2,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759517905561,3.2078,4513.7,4513.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1759517905761,3.7656,4513.7,4513.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759517905958,0.5578,4513.5,4513.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759517906266,1.37387,4513.4,4513.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759517906564,0.5578,4513.1,4513.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759517906762,0.5578,4513.1,4513.0,0.65616937]
["bitfinex-derivatives","ETHF0:USTF0",1759517906960,0.5578,4513.1,4513.0,0.92586937]
["bitfinex-derivatives","ETHF0:USTF0",1759517907164,0.5578,4513.1,4513.0,1.33806937]
["bitfinex-derivatives","ETHF0:USTF0",1759517907363,0.3932,4513.5,4513.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759517907566,0.2861,4513.5,4513.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759517907762,0.5687,4513.5,4513.4,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759517907963,0.9619,4513.5,4513.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517908470,0.9619,4513.5,4513.4,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1759517908663,0.5687,4513.5,4513.4,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759517908867,0.2861,4513.6,4513.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759517909062,0.5687,4513.6,4513.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759517909457,1.36045,4513.6,4513.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1759517909772,1.36045,4513.6,4513.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1759517909971,0.5687,4513.3,4513.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1759517910169,0.9619,4513.3,4513.2,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1759517910664,0.9619,4513.3,4513.2,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759517910864,0.5687,4513.3,4513.0,0.41376937]
["bitfinex-derivatives","ETHF0:USTF0",1759517911065,0.5687,4513.1,4513.0,0.73596937]
["bitfinex-derivatives","ETHF0:USTF0",1759517911271,3.601,4513.7,4513.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759517911570,0.2861,4513.5,4513.4,1.60616]
["bitfinex-derivatives","ETHF0:USTF0",1759517912169,0.2861,4513.5,4513.4,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759517913972,0.5591,4513.5,4513.4,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759517914270,0.9756,4513.5,4513.4,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759517914469,0.5591,4513.5,4513.4,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759517915371,0.9756,4513.5,4513.4,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759517915771,0.5591,4513.5,4513.4,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759517916272,0.9756,4513.5,4513.4,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759517916573,0.9756,4513.5,4513.4,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1759517916873,0.9765,4513.1,4513.0,1.12036937]
["bitfinex-derivatives","ETHF0:USTF0",1759517917074,0.56,4513.1,4513.0,1.34336937]
["bitfinex-derivatives","ETHF0:USTF0",1759517917573,0.9765,4513.5,4513.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759517917777,0.9765,4513.5,4513.0,0.38656937]
["bitfinex-derivatives","ETHF0:USTF0",1759517917778,0.9765,4513.9,4513.8,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759517918072,1.37502,4513.9,4513.8,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1759517918270,0.9765,4513.9,4513.8,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1759517918791,1.37502,4513.9,4513.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517919169,1.37502,4513.9,4513.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759517919370,1.37502,4513.9,4513.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1759517919878,1.37502,4513.9,4513.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517920077,6.37502,4513.9,4513.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517921074,1.37507,4513.4,4513.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1759517921277,1.37507,4513.4,4513.3,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1759517921673,1.37509,4513.1,4513.0,0.27276937]
["bitfinex-derivatives","ETHF0:USTF0",1759517921979,1.37509,4513.1,4513.0,0.91916937]
["bitfinex-derivatives","ETHF0:USTF0",1759517922174,1.37509,4513.1,4513.0,1.35476937]
["bitfinex-derivatives","ETHF0:USTF0",1759517923069,1.37509,4513.1,4513.0,0.27276937]
["bitfinex-derivatives","ETHF0:USTF0",1759517923267,1.37509,4513.1,4513.0,0.22456937]
["bitfinex-derivatives","ETHF0:USTF0",1759517923677,1.37509,4513.1,4513.0,1.35476937]
["bitfinex-derivatives","ETHF0:USTF0",1759517924177,0.95859,4513.1,4513.0,1.35476937]
["bitfinex-derivatives","ETHF0:USTF0",1759517925673,1.37509,4513.1,4513.0,1.35476937]
["bitfinex-derivatives","ETHF0:USTF0",1759517925972,1.37509,4513.1,4513.0,1.18136937]
["bitfinex-derivatives","ETHF0:USTF0",1759517926374,1.37509,4513.1,4513.0,0.22456937]
["bitfinex-derivatives","ETHF0:USTF0",1759517927677,7.48212565,4513.1,4513.0,0.00156937]
["bitfinex-derivatives","ETHF0:USTF0",1759517927880,7.96282259,4513.1,4513.0,0.22456937]
["bitfinex-derivatives","ETHF0:USTF0",1759517930080,7.96282259,4513.1,4513.0,0.00156937]
["bitfinex-derivatives","ETHF0:USTF0",1759517930479,12.96282259,4513.1,4513.0,0.00156937]
["bitfinex-derivatives","ETHF0:USTF0",1759517930679,1.37518,4512.1,4512.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759517930877,1.37518,4512.1,4512.0,1.74829]
["bitfinex-derivatives","ETHF0:USTF0",1759517931175,1.37518,4512.1,4512.0,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759517931487,0.68568,4512.1,4512.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759517931682,0.287,4512.1,4512.0,1.35231988]
["bitfinex-derivatives","ETHF0:USTF0",1759517931875,0.68567,4512.3,4512.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759517933082,0.95867,4512.3,4512.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759517933283,1.37517,4512.3,4512.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759517933670,0.95867,4512.3,4512.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759517933882,1.37517,4512.3,4512.0,0.17251988]
["bitfinex-derivatives","ETHF0:USTF0",1759517934081,1.37518,4512.1,4512.0,0.00271988]
["bitfinex-derivatives","ETHF0:USTF0",1759517934384,4.27111709,4512.1,4512.0,0.00271988]
["bitfinex-derivatives","ETHF0:USTF0",1759517934778,0.39874,4511.4,4511.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759517935074,0.39874,4511.4,4511.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759517935075,1.37524,4511.4,4511.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759517935477,1.37524,4511.4,4511.3,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1759517935679,0.95874,4511.4,4511.3,1.18252126]
["bitfinex-derivatives","ETHF0:USTF0",1759517935878,0.99672,4512.1,4511.3,1.18252126]
["bitfinex-derivatives","ETHF0:USTF0",1759517935879,0.4165,4512.2,4511.6,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1759517936180,1.37521,4511.8,4511.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1759517936486,0.68571,4511.8,4511.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759517936676,0.68571,4511.8,4511.7,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759517937777,0.68571,4511.8,4511.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1759517939584,0.95871,4511.8,4511.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1759517939882,1.37521,4511.8,4511.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1759517940984,0.95871,4511.8,4511.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1759517941185,0.39871,4511.9,4511.7,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1759517941383,0.99658,4512.8,4512.1,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1759517941581,0.95867,4512.2,4512.1,1.35548]
["bitfinex-derivatives","ETHF0:USTF0",1759517941783,0.95867,4512.2,4512.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1759517942081,3.6243,4512.6,4512.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1759517942082,3.639,4512.6,4512.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1759517942280,0.66436,4512.5,4512.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759517942589,3.50975305,4512.5,4512.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1759517943386,3.4735,4512.6,4512.5,1.51795]
["bitfinex-derivatives","ETHF0:USTF0",1759517943581,3.87214,4512.6,4512.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1759517943786,0.66434,4512.6,4512.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1759517944285,1.37144,4512.6,4512.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1759517944480,0.66434,4512.6,4512.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1759517944677,0.66434,4512.6,4512.5,1.51795]
["bitfinex-derivatives","ETHF0:USTF0",1759517944878,0.66434,4512.6,4512.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1759517945275,0.4312,4513.0,4512.5,1.51795]
["bitfinex-derivatives","ETHF0:USTF0",1759517945582,0.39864,4512.6,4512.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1759517945781,1.37144,4512.6,4512.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1759517945984,1.37144,4512.6,4512.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1759517946286,1.37144,4512.6,4512.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759517946483,1.37144,4512.6,4512.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759517946876,0.99651,4513.1,4512.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759517946877,0.2657,4513.1,4513.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1759517947082,0.66429,4513.1,4513.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759517947581,0.39859,4513.1,4513.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1759517947778,0.39859,4513.1,4513.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759517949285,0.66429,4513.1,4513.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759517950682,0.39859,4513.1,4513.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759517951189,1.37139,4513.1,4513.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1759517951377,0.94019,4513.1,4513.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1759517951581,0.66429,4513.1,4513.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759517952089,0.94019,4513.1,4513.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759517952282,0.39859,4513.1,4513.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759517952889,0.66429,4513.1,4513.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759517953989,1.37139,4513.1,4513.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759517955384,1.37139,4513.1,4513.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1759517956183,1.37139,4513.1,4513.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759517956379,3.2078,4513.3,4512.6,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759517956380,0.94023,4512.7,4512.6,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759517956591,1.37143,4512.7,4512.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759517956791,1.37143,4512.7,4512.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1759517957485,1.37148,4512.1,4512.0,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1759517957686,0.66442,4511.7,4511.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759517957896,0.66442,4511.7,4511.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759517958193,0.39872,4511.7,4511.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1759517958586,0.39872,4511.7,4511.6,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1759517958891,1.37146,4512.4,4512.3,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1759517959092,1.37146,4512.4,4512.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759517963992,0.94026,4512.4,4512.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1759517964586,1.37146,4512.4,4512.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1759517965190,0.94028,4512.1,4512.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1759517965398,1.37148,4512.1,4512.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759517966198,1.37148,4512.1,4512.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1759517966699,1.37148,4512.1,4512.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759517966990,1.37148,4512.1,4512.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759517967390,1.37148,4512.1,4512.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1759517967590,0.65743,4511.6,4511.5,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1759517967791,0.65743,4511.6,4511.5,1.33803]
["bitfinex-derivatives","ETHF0:USTF0",1759517967993,0.65743,4511.6,4511.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1759517968398,0.65743,4511.6,4511.5,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759517968601,0.65743,4511.6,4511.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1759517969096,0.2587,4511.6,4511.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1759517969301,0.2587,4511.8,4511.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759517969493,4.52754,4512.6,4512.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1759517969694,4.52754,4512.6,4512.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1759517969998,7.42632176,4512.6,4512.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1759517970190,6.62598176,4512.6,4512.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1759517970493,11.95352,4514.8,4513.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759517970494,0.91798,4513.3,4513.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759517970889,1.31968,4513.3,4513.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1759517971306,0.91798,4513.3,4513.2,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759517971800,0.2587,4513.5,4513.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759517973103,0.39856,4513.6,4513.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759517973402,0.2586,4513.5,4513.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759517973901,0.2586,4513.5,4513.4,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759517974101,0.39856,4513.6,4513.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759517974300,0.65716,4513.6,4513.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759517974702,1.31216,4513.6,4513.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759517975300,0.92776,4513.6,4513.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759517975601,1.31216,4513.6,4513.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759517975794,1.31216,4513.6,4513.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1759517976599,1.31216,4513.6,4513.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1759517976800,1.31216,4513.6,4513.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1759517977497,1.31216,4513.6,4513.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759517977701,0.92776,4513.6,4513.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759517977901,1.31216,4513.6,4513.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759517978400,1.31216,4513.6,4513.5,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759517978702,1.31216,4513.6,4513.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759517979005,1.31216,4513.6,4513.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759517979698,0.3844,4513.3,4513.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759517979904,0.2586,4513.3,4513.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759517980505,0.2586,4513.3,4513.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759517980707,0.39857,4513.4,4513.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759517981097,0.39857,4513.4,4513.3,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759517982101,0.2586,4513.4,4513.3,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759517982301,0.2586,4513.6,4513.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759517982507,0.65714,4513.7,4513.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759517982812,2.9313483,4513.8,4513.7,1.34944]
["bitfinex-derivatives","ETHF0:USTF0",1759517983106,3.2078,4514.1,4514.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759517983510,6.03935003,4514.1,4514.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759517983809,6.56855003,4514.1,4514.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759517985698,3.36075003,4514.1,4514.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759517986707,3.74515003,4514.1,4514.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759517987099,3.36075003,4514.1,4514.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759517987302,2.83155003,4514.1,4514.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759517987503,3.09015003,4514.1,4514.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759517988000,3.36075003,4514.1,4514.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759517989097,3.74515003,4514.1,4514.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759517989704,3.36075003,4514.1,4514.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759517990012,3.74515003,4514.1,4514.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759517990201,0.2586,4513.7,4513.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759517990509,0.5292,4513.7,4513.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759517991409,0.9136,4513.7,4513.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759517992310,0.5292,4513.7,4513.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759517992611,0.39854,4513.8,4513.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759517992808,0.65714,4513.7,4513.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759517993313,1.31214,4513.7,4513.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759517993704,0.9136,4513.7,4513.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759517994011,0.5292,4513.7,4513.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759517994205,1.31214,4513.7,4513.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759517994415,1.31219,4513.2,4513.1,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759517994619,1.31219,4513.2,4513.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759517994820,1.31219,4513.2,4513.1,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759517995020,0.39859,4513.2,4513.1,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759517995218,0.99608,4515.0,4514.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1759517995425,0.3985,4514.2,4514.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759517996132,3.737,4514.1,4514.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759517996322,4.1214,4514.1,4514.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759517999015,3.737,4514.1,4514.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759517999431,4.1214,4514.1,4514.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759518000428,4.1214,4514.1,4514.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759518000625,3.737,4514.1,4514.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759518001627,0.00276346,4514.3,4514.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759518001628,0.00276346,4514.3,4514.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1759518001920,0.00276346,4514.3,4514.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759518002122,0.26136346,4514.3,4514.2,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759518002323,0.26136346,4514.3,4514.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759518002521,0.00276346,4514.3,4514.2,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759518003427,0.26306346,4514.3,4514.2,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759518003626,0.00276346,4514.3,4514.2,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759518005023,0.39838,4515.5,4515.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759518005229,0.8944,4515.5,4515.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759518005425,0.5138,4515.5,4515.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759518005619,0.01023782,4515.6,4515.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759518005823,3.2078,4516.3,4515.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759518005824,3.4681,4516.3,4516.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759518006129,3.47023702,4516.3,4516.2,1.12523536]
["bitfinex-derivatives","ETHF0:USTF0",1759518006632,0.00213702,4516.3,4516.2,1.12523536]
["bitfinex-derivatives","ETHF0:USTF0",1759518007121,0.47077939,4516.9,4516.8,1.29987]
["bitfinex-derivatives","ETHF0:USTF0",1759518007321,0.47077939,4516.9,4516.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759518007828,0.27838419,4516.9,4516.8,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759518008127,0.5412119,4516.9,4516.8,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759518008323,0.7947119,4516.9,4516.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759518008630,0.5412119,4516.9,4516.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759518009220,0.5412119,4516.9,4516.2,0.00163536]
["bitfinex-derivatives","ETHF0:USTF0",1759518009221,0.77891,4516.3,4516.2,0.26873536]
["bitfinex-derivatives","ETHF0:USTF0",1759518009429,0.77891,4516.3,4516.2,1.12523536]
["bitfinex-derivatives","ETHF0:USTF0",1759518009430,0.91211,4516.3,4516.2,1.12523536]
["bitfinex-derivatives","ETHF0:USTF0",1759518009724,1.29271,4516.3,4516.2,0.00163536]
["bitfinex-derivatives","ETHF0:USTF0",1759518010029,1.29271,4516.3,4515.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759518010030,1.29275,4515.9,4515.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1759518010333,1.29275,4515.9,4515.8,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759518010541,0.91217,4515.6,4515.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759518010725,2.83466761,4515.9,4515.0,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1759518010726,0.91222,4515.1,4515.0,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1759518010926,0.91222,4515.1,4515.0,1.27827612]
["bitfinex-derivatives","ETHF0:USTF0",1759518011127,0.3806,4515.3,4515.0,1.27827612]
["bitfinex-derivatives","ETHF0:USTF0",1759518011431,0.3806,4515.3,4515.0,0.52307612]
["bitfinex-derivatives","ETHF0:USTF0",1759518011432,0.8944,4515.1,4515.0,0.52307612]
["bitfinex-derivatives","ETHF0:USTF0",1759518011630,0.8944,4515.1,4515.0,0.49137612]
["bitfinex-derivatives","ETHF0:USTF0",1759518012128,0.8944,4515.1,4515.0,1.12587612]
["bitfinex-derivatives","ETHF0:USTF0",1759518012328,3.2078,4515.3,4515.0,1.12587612]
["bitfinex-derivatives","ETHF0:USTF0",1759518012329,3.6062,4515.3,4515.0,1.29589612]
["bitfinex-derivatives","ETHF0:USTF0",1759518012534,3.4681,4515.3,4515.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759518012825,3.7216,4515.3,4515.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759518013227,4.1022,4515.3,4515.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759518013424,0.8944,4515.1,4515.0,0.87217612]
["bitfinex-derivatives","ETHF0:USTF0",1759518014229,3.6062,4515.3,4515.0,0.67547612]
["bitfinex-derivatives","ETHF0:USTF0",1759518014425,3.6062,4515.3,4515.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759518014627,3.8665,4515.3,4515.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759518015136,4.12,4515.3,4515.2,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759518015838,4.5006,4515.3,4515.2,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759518016139,1.2928,4515.3,4515.2,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759518016335,0.8944,4515.3,4515.0,0.00227612]
["bitfinex-derivatives","ETHF0:USTF0",1759518016528,1.29291,4514.1,4514.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1759518016830,0.39855,4513.6,4513.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1759518017028,0.65885,4513.6,4513.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759518017234,0.65885,4513.6,4513.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1759518017429,0.65876,4514.6,4514.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1759518017742,3.46104297,4514.6,4514.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1759518017939,3.20754297,4514.6,4514.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1759518018438,3.84164297,4514.6,4514.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1759518019030,3.46104297,4514.6,4514.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1759518020133,4.83782297,4514.6,4513.9,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1759518020340,0.8944,4514.0,4513.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1759518020638,0.8944,4514.0,4513.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759518020838,0.8944,4514.0,4513.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759518021428,0.39839,4515.5,4514.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759518021632,3.2078,4515.6,4515.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759518021633,4.50058,4515.6,4515.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759518021839,4.50058,4515.6,4515.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1759518022038,7.41636284,4515.6,4515.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1759518022233,1.29281,4515.2,4515.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1759518022434,1.29520602,4515.2,4515.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1759518022634,0.5138,4514.6,4514.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1759518022828,0.8944,4514.6,4514.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1759518023037,4.46614669,4514.6,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518023239,0.8944,4513.8,4513.7,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1759518023533,0.5138,4513.6,4513.5,0.65072487]
["bitfinex-derivatives","ETHF0:USTF0",1759518023740,0.2603,4513.6,4513.5,1.27882487]
["bitfinex-derivatives","ETHF0:USTF0",1759518024134,0.5138,4513.6,4513.5,1.27882487]
["bitfinex-derivatives","ETHF0:USTF0",1759518025840,3.2078,4514.2,4514.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759518025841,3.7216,4514.2,4514.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759518026139,4.5007,4514.2,4514.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759518026347,3.2078,4515.0,4514.9,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759518026539,3.4681,4515.0,4514.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759518026738,6.37941675,4515.0,4514.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759518026942,6.63291675,4515.0,4514.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759518027139,7.00221675,4515.0,4514.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759518027435,0.39851,4514.1,4514.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759518027637,0.2457,4514.1,4514.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759518027941,4.20388,4515.0,4514.0,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1759518028134,0.91289,4514.3,4514.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759518028334,1.28219,4514.3,4514.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759518028740,0.91289,4514.3,4514.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759518029044,0.5144,4514.3,4514.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759518029540,3.08792037,4514.3,4513.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759518029835,3.08792037,4514.3,4513.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759518029836,0.39852,4513.9,4513.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759518030138,0.91292,4513.9,4513.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759518030530,0.64422,4513.9,4513.8,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1759518030939,0.91292,4513.9,4513.8,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759518031148,1.28225,4513.6,4513.5,3.21062487]
["bitfinex-derivatives","ETHF0:USTF0",1759518031343,1.28225,4513.6,4513.5,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1759518031541,4.22652842,4513.6,4513.5,0.22482487]
["bitfinex-derivatives","ETHF0:USTF0",1759518032339,4.22652842,4513.6,4513.5,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1759518032744,3.82797842,4513.6,4513.5,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1759518032934,0.3985,4514.3,4513.8,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1759518033243,2.89744888,4514.3,4514.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759518033434,2.89014525,4514.3,4514.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1759518033637,0.39847,4514.5,4514.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759518033838,0.3985,4514.3,4514.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1759518034037,0.783,4514.3,4514.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759518034243,0.99612,4514.9,4514.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759518034244,0.39845,4514.8,4514.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759518034443,0.39845,4514.8,4514.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759518034444,0.00239602,4515.2,4514.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759518034639,0.40081602,4515.2,4514.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759518034840,0.40081602,4515.2,4514.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759518034841,2.91346849,4515.1,4515.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759518035541,0.3845,4514.7,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518035846,3.28616622,4514.7,4514.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759518036240,3.28616622,4514.7,4514.6,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1759518037340,3.28616622,4514.7,4514.1,1.17455858]
["bitfinex-derivatives","ETHF0:USTF0",1759518037546,0.39849,4514.3,4514.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759518037745,0.78299,4514.3,4514.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759518038039,3.61991494,4514.3,4514.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759518038340,3.61991494,4514.3,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518038341,0.3845,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518038541,0.3845,4513.9,4513.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759518038742,0.3845,4513.9,4513.8,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1759518038938,0.3845,4513.9,4513.8,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1759518038939,3.23952919,4513.9,4513.8,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1759518039147,3.23952919,4513.9,4513.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759518039438,2.85502919,4513.9,4513.8,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1759518040040,3.23952919,4513.9,4513.8,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1759518040351,0.78302,4513.9,4513.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759518040544,3.64506378,4513.9,4513.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759518041040,3.24654378,4513.9,4513.8,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1759518041243,3.24654378,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518041439,3.24654378,4513.9,4513.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759518041639,2.86204378,4513.9,4513.8,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1759518041843,3.11584378,4513.9,4513.8,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1759518042242,0.2538,4513.9,4513.8,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1759518042446,3.14883706,4513.9,4513.8,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1759518042749,3.41683706,4513.9,4513.8,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1759518043141,3.80133706,4513.9,4513.8,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1759518043648,3.41683706,4513.9,4513.8,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1759518045150,3.80133706,4513.9,4513.8,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759518045644,2.89503706,4513.9,4513.8,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759518045849,3.81535706,4513.9,4513.8,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759518046043,1.30482,4513.9,4513.8,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759518046243,4.18914265,4513.9,4513.8,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759518046847,1.30485,4513.6,4513.5,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1759518047051,4.9823815,4513.6,4513.5,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1759518047248,7.89385986,4513.6,4513.5,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1759518047747,7.49530986,4513.6,4512.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759518047941,0.2538,4512.8,4512.7,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1759518048352,3.16411936,4512.8,4512.7,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1759518048844,3.16411936,4512.8,4512.7,1.07524977]
["bitfinex-derivatives","ETHF0:USTF0",1759518049049,2.91031936,4512.8,4512.7,1.07524977]
["bitfinex-derivatives","ETHF0:USTF0",1759518049247,3.2078,4513.1,4512.7,1.07524977]
["bitfinex-derivatives","ETHF0:USTF0",1759518049248,3.2078,4513.1,4513.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759518049439,3.4616,4513.1,4513.0,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1759518050546,3.7296,4513.1,4513.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1759518050745,0.5218,4513.7,4513.6,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1759518050947,0.5218,4513.7,4513.6,1.52615]
["bitfinex-derivatives","ETHF0:USTF0",1759518051147,3.38396123,4513.7,4513.6,1.52615]
["bitfinex-derivatives","ETHF0:USTF0",1759518051648,3.76846123,4513.7,4513.6,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759518052455,3.38396123,4513.7,4513.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759518052950,3.76846123,4513.7,4513.6,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759518053452,3.76846123,4513.7,4513.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759518053842,3.38396123,4513.7,4513.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759518055762,3.76846123,4513.7,4513.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759518056051,3.38396123,4513.7,4513.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759518056457,3.76846123,4513.7,4513.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759518056957,3.76846123,4513.7,4513.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759518057754,3.76846123,4513.7,4513.6,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759518058651,3.76846123,4513.7,4513.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759518059454,0.9063,4513.1,4513.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759518059662,3.38396123,4513.7,4513.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759518059953,3.38396123,4513.7,4513.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759518059954,0.5218,4513.7,4513.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759518060158,3.45070725,4513.7,4513.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759518061254,3.83520725,4513.7,4513.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759518061450,3.45070725,4513.7,4513.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759518062358,3.45070725,4513.7,4513.6,1.52615]
["bitfinex-derivatives","ETHF0:USTF0",1759518062559,3.82940725,4513.7,4513.6,1.30415]
["bitfinex-derivatives","ETHF0:USTF0",1759518062758,3.82940725,4513.7,4513.6,1.52615]
["bitfinex-derivatives","ETHF0:USTF0",1759518063754,3.82940725,4513.7,4513.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759518063955,3.82940725,4513.7,4513.6,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1759518064163,3.82940725,4513.7,4513.6,1.51785]
["bitfinex-derivatives","ETHF0:USTF0",1759518064462,3.45070725,4513.7,4513.6,1.51785]
["bitfinex-derivatives","ETHF0:USTF0",1759518065264,3.82940725,4513.7,4513.6,1.51785]
["bitfinex-derivatives","ETHF0:USTF0",1759518065970,3.2078,4514.3,4514.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759518065971,3.5865,4514.3,4514.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759518066159,3.5865,4514.3,4514.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759518066160,0.8914,4514.3,4514.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759518066466,0.5127,4514.3,4514.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759518066661,0.2575,4514.7,4514.6,1.29576]
["bitfinex-derivatives","ETHF0:USTF0",1759518066866,0.2575,4514.7,4514.6,1.51776]
["bitfinex-derivatives","ETHF0:USTF0",1759518067068,3.74940929,4514.7,4514.6,1.51776]
["bitfinex-derivatives","ETHF0:USTF0",1759518067263,3.37070929,4514.7,4514.6,1.51776]
["bitfinex-derivatives","ETHF0:USTF0",1759518067763,0.51509602,4515.2,4515.1,1.29572]
["bitfinex-derivatives","ETHF0:USTF0",1759518068063,3.73000465,4515.2,4515.1,0.86942]
["bitfinex-derivatives","ETHF0:USTF0",1759518068267,2.83860465,4515.2,4515.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759518068461,2.83860465,4515.2,4515.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759518068462,3.35130465,4515.2,4515.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759518068662,3.09610465,4515.2,4515.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1759518068863,0.25989602,4515.2,4515.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1759518069064,0.8914,4514.9,4514.7,1.17455858]
["bitfinex-derivatives","ETHF0:USTF0",1759518069365,0.8914,4514.4,4514.3,4.24898]
["bitfinex-derivatives","ETHF0:USTF0",1759518069669,0.8914,4514.4,4514.3,4.72558]
["bitfinex-derivatives","ETHF0:USTF0",1759518070160,0.8914,4514.3,4514.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759518070468,0.3787,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518070665,0.5127,4513.9,4513.8,4.72563]
["bitfinex-derivatives","ETHF0:USTF0",1759518070862,3.80112167,4513.9,4513.8,4.72563]
["bitfinex-derivatives","ETHF0:USTF0",1759518071166,3.42242167,4513.9,4513.8,4.72563]
["bitfinex-derivatives","ETHF0:USTF0",1759518071370,3.80112167,4513.9,4513.8,4.72563]
["bitfinex-derivatives","ETHF0:USTF0",1759518071964,0.8914,4514.5,4514.4,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1759518072171,0.3787,4513.8,4513.6,1.17455858]
["bitfinex-derivatives","ETHF0:USTF0",1759518072359,0.8914,4513.4,4513.3,1.17455858]
["bitfinex-derivatives","ETHF0:USTF0",1759518072667,0.2552,4513.0,4512.8,1.17455858]
["bitfinex-derivatives","ETHF0:USTF0",1759518072965,0.5127,4512.8,4512.7,0.89894977]
["bitfinex-derivatives","ETHF0:USTF0",1759518073163,0.2575,4512.8,4512.7,1.12094977]
["bitfinex-derivatives","ETHF0:USTF0",1759518073365,3.07802865,4512.8,4512.7,1.12094977]
["bitfinex-derivatives","ETHF0:USTF0",1759518073671,3.33322865,4512.8,4512.7,1.12094977]
["bitfinex-derivatives","ETHF0:USTF0",1759518073965,3.07802865,4512.8,4512.7,1.12094977]
["bitfinex-derivatives","ETHF0:USTF0",1759518074170,3.7205,4513.6,4513.5,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1759518074371,3.2078,4513.6,4513.5,1.66686]
["bitfinex-derivatives","ETHF0:USTF0",1759518075168,4.0992,4514.4,4514.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759518075470,7.01860499,4514.4,4514.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759518075869,0.91125,4513.7,4513.1,1.17455858]
["bitfinex-derivatives","ETHF0:USTF0",1759518076173,0.8914,4513.4,4513.3,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1759518076361,0.8914,4513.4,4513.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759518076565,0.8914,4513.4,4513.3,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759518077169,0.5127,4513.1,4512.8,1.17455858]
["bitfinex-derivatives","ETHF0:USTF0",1759518077370,0.8914,4512.9,4512.8,1.29592]
["bitfinex-derivatives","ETHF0:USTF0",1759518077565,0.5127,4512.9,4512.8,1.51792]
["bitfinex-derivatives","ETHF0:USTF0",1759518077870,3.7974812,4512.9,4512.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759518078167,3.7974812,4512.9,4512.8,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759518078362,3.7974812,4512.9,4512.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759518078561,3.7974812,4512.9,4512.7,0.00164977]
["bitfinex-derivatives","ETHF0:USTF0",1759518078562,1.29002,4512.8,4512.7,0.00164977]
["bitfinex-derivatives","ETHF0:USTF0",1759518078765,1.29002,4512.8,4512.7,0.22364977]
["bitfinex-derivatives","ETHF0:USTF0",1759518078967,4.22176915,4512.8,4512.7,0.22364977]
["bitfinex-derivatives","ETHF0:USTF0",1759518079169,3.82314915,4512.8,4512.7,0.86634977]
["bitfinex-derivatives","ETHF0:USTF0",1759518080073,3.18924915,4512.8,4512.7,1.12094977]
["bitfinex-derivatives","ETHF0:USTF0",1759518080271,3.4653,4513.4,4513.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759518080473,3.2078,4513.4,4513.3,1.51788]
["bitfinex-derivatives","ETHF0:USTF0",1759518081069,0.39852,4514.0,4513.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759518081277,0.8914,4514.0,4513.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759518081574,3.81972668,4514.0,4513.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759518083271,3.44102668,4514.0,4513.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1759518083472,2.92832668,4514.0,4513.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1759518083675,3.2078,4514.4,4513.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1759518083976,3.2078,4514.4,4514.3,1.29579]
["bitfinex-derivatives","ETHF0:USTF0",1759518084167,3.2078,4514.4,4514.3,1.51879]
["bitfinex-derivatives","ETHF0:USTF0",1759518084566,3.7205,4515.0,4514.9,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1759518084763,0.5127,4514.5,4514.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759518084967,4.0992,4514.5,4514.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1759518085170,0.8914,4514.4,4514.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759518085371,0.8914,4514.4,4514.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1759518085372,0.9112,4514.2,4513.6,1.17455858]
["bitfinex-derivatives","ETHF0:USTF0",1759518085673,0.8914,4514.1,4514.0,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1759518085882,0.5127,4513.9,4513.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759518086176,0.8914,4513.6,4513.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759518086370,2.93669788,4513.9,4513.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759518086371,1.28998,4513.3,4513.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759518086572,0.8914,4513.3,4513.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1759518086878,0.5127,4513.3,4513.2,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1759518087576,0.9018,4513.3,4513.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1759518087775,0.2513,4513.0,4512.9,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1759518087976,0.2513,4513.0,4512.9,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1759518088173,0.2513,4513.0,4512.9,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1759518088174,0.5079,4513.0,4512.9,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1759518088778,0.897,4513.0,4512.9,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1759518088967,0.3891,4513.4,4513.3,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1759518089171,0.2513,4513.4,4513.3,1.47318]
["bitfinex-derivatives","ETHF0:USTF0",1759518089480,3.08558691,4513.4,4513.3,1.47318]
["bitfinex-derivatives","ETHF0:USTF0",1759518089675,3.34218691,4513.4,4513.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1759518090076,2.83428691,4513.4,4513.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1759518090680,3.34218691,4513.4,4513.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1759518090871,3.73128691,4513.4,4513.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1759518091377,3.3237,4514.0,4513.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759518091378,0.39855,4513.6,4513.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759518091580,0.90645,4513.6,4513.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759518091981,1.29555,4513.6,4513.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759518092181,1.29555,4513.6,4513.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1759518092370,1.29555,4513.6,4513.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759518093177,1.29555,4513.6,4513.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1759518093374,1.29555,4513.6,4513.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1759518093578,1.28832,4512.8,4512.7,0.00164977]
["bitfinex-derivatives","ETHF0:USTF0",1759518093781,4.49612,4512.8,4512.7,0.00164977]
["bitfinex-derivatives","ETHF0:USTF0",1759518093974,7.32656622,4512.8,4512.7,0.00164977]
["bitfinex-derivatives","ETHF0:USTF0",1759518097587,12.32656622,4512.8,4512.7,0.00164977]
["bitfinex-derivatives","ETHF0:USTF0",1759518098185,1.28842,4511.7,4511.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759518098381,0.99674,4512.0,4511.0,2.19425858]
["bitfinex-derivatives","ETHF0:USTF0",1759518098382,0.66037,4511.1,4511.0,2.19425858]
["bitfinex-derivatives","ETHF0:USTF0",1759518098582,1.28847,4511.1,4511.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1759518098786,0.39876,4511.3,4511.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1759518098986,0.39874,4511.5,4511.2,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759518099183,2.91972458,4511.4,4511.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759518099396,0.40090039,4511.5,4511.4,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1759518099397,0.00216039,4511.5,4511.4,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1759518099692,0.00216039,4511.5,4511.4,6.27144]
["bitfinex-derivatives","ETHF0:USTF0",1759518099889,0.00216039,4511.5,4511.4,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1759518100392,0.26376039,4511.5,4511.4,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759518100589,0.26376039,4511.5,4511.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1759518100789,0.00216039,4511.5,4511.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1759518100984,0.00216039,4511.5,4511.4,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759518101285,0.39874,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518101486,0.90874,4511.4,4511.3,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1759518101686,3.45398361,4511.4,4511.3,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1759518102382,3.83368361,4511.4,4511.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518102686,1.28845,4511.3,4511.2,0.00270376]
["bitfinex-derivatives","ETHF0:USTF0",1759518102894,0.8897,4511.3,4511.2,0.00270376]
["bitfinex-derivatives","ETHF0:USTF0",1759518103090,3.78061179,4511.3,4511.2,0.00270376]
["bitfinex-derivatives","ETHF0:USTF0",1759518103897,3.40091179,4511.3,4511.2,0.62140376]
["bitfinex-derivatives","ETHF0:USTF0",1759518104200,6.98841179,4511.3,4511.2,0.00270376]
["bitfinex-derivatives","ETHF0:USTF0",1759518104596,11.98841179,4511.3,4511.2,0.00270376]
["bitfinex-derivatives","ETHF0:USTF0",1759518106994,6.98841179,4511.3,4511.2,0.00270376]
["bitfinex-derivatives","ETHF0:USTF0",1759518108105,11.98841179,4511.3,4511.2,0.00270376]
["bitfinex-derivatives","ETHF0:USTF0",1759518109200,12.21141179,4511.3,4511.2,0.00270376]
["bitfinex-derivatives","ETHF0:USTF0",1759518110207,11.98841179,4511.3,4511.2,0.00270376]
["bitfinex-derivatives","ETHF0:USTF0",1759518110402,6.98841179,4511.3,4511.2,0.00270376]
["bitfinex-derivatives","ETHF0:USTF0",1759518110607,7.38716179,4511.3,4511.2,0.00270376]
["bitfinex-derivatives","ETHF0:USTF0",1759518110796,0.22516039,4511.5,4511.4,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1759518110797,0.00216039,4511.5,4511.4,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1759518111200,2.90461631,4511.5,4511.4,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1759518112801,3.41461631,4511.5,4511.4,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1759518113103,3.79431631,4511.5,4511.4,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1759518113301,3.16621631,4511.5,4511.4,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1759518114608,3.41461631,4511.5,4511.4,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1759518115208,0.51,4511.3,4511.2,0.00270376]
["bitfinex-derivatives","ETHF0:USTF0",1759518115408,0.8897,4511.3,4511.2,0.00270376]
["bitfinex-derivatives","ETHF0:USTF0",1759518115603,3.76776095,4511.3,4511.2,0.00270376]
["bitfinex-derivatives","ETHF0:USTF0",1759518116105,0.3797,4511.2,4510.0,1.69495858]
["bitfinex-derivatives","ETHF0:USTF0",1759518116305,0.8897,4510.2,4510.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1759518116505,0.8897,4510.2,4510.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1759518116705,3.75176581,4510.2,4510.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1759518116914,3.75176581,4510.2,4510.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518117109,3.75176581,4510.2,4510.1,0.00165219]
["bitfinex-derivatives","ETHF0:USTF0",1759518117306,3.75176581,4510.2,4510.1,0.22465219]
["bitfinex-derivatives","ETHF0:USTF0",1759518117502,3.75176581,4510.2,4510.1,0.00165219]
["bitfinex-derivatives","ETHF0:USTF0",1759518118203,0.8897,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518118401,0.3797,4509.3,4509.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1759518118605,1.28863,4509.3,4509.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1759518119000,3.78809045,4509.3,4509.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1759518119310,3.78809045,4509.3,4509.2,0.84354399]
["bitfinex-derivatives","ETHF0:USTF0",1759518119909,4.18702045,4509.3,4509.2,0.84354399]
["bitfinex-derivatives","ETHF0:USTF0",1759518120109,3.15999045,4509.3,4509.2,1.09754399]
["bitfinex-derivatives","ETHF0:USTF0",1759518120509,2.89839045,4509.3,4509.2,1.09754399]
["bitfinex-derivatives","ETHF0:USTF0",1759518120815,0.51,4509.3,4509.2,1.09754399]
["bitfinex-derivatives","ETHF0:USTF0",1759518121215,3.35929822,4509.3,4509.2,1.09754399]
["bitfinex-derivatives","ETHF0:USTF0",1759518121416,1.04015,4510.2,4510.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1759518121616,0.51,4510.2,4510.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759518121908,3.76998761,4510.2,4510.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759518122105,0.8638,4510.1,4509.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759518122305,0.8827,4509.7,4509.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759518122508,0.4838,4509.7,4509.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759518122708,3.4465,4510.3,4510.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759518122906,3.4465,4510.3,4510.2,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759518123112,6.59580486,4510.3,4510.2,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759518123518,6.97580486,4510.3,4510.2,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759518123910,6.97580486,4510.3,4510.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759518124212,1.26269,4509.8,4509.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759518124710,0.8638,4509.3,4509.2,0.62994399]
["bitfinex-derivatives","ETHF0:USTF0",1759518124915,0.39892,4509.4,4509.2,0.62994399]
["bitfinex-derivatives","ETHF0:USTF0",1759518124916,2.85764492,4509.8,4509.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759518125119,0.63761,4509.6,4509.5,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1759518125314,0.88271,4509.6,4509.5,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1759518125510,4.10086855,4509.6,4509.5,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1759518125707,3.07685855,4509.6,4509.5,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1759518126014,3.6916,4510.8,4510.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759518126206,3.4465,4510.8,4510.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759518126412,6.32107559,4510.8,4510.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759518127010,6.32107559,4510.8,4510.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759518127011,6.94617559,4510.8,4510.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759518127206,6.94617559,4510.8,4510.0,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1759518127207,0.38,4510.2,4510.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759518127411,0.88269,4509.8,4509.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759518127618,0.88269,4509.8,4509.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759518128014,0.8827,4509.6,4509.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759518128220,0.8827,4509.6,4509.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759518128413,0.39893,4509.3,4509.2,0.00184399]
["bitfinex-derivatives","ETHF0:USTF0",1759518128717,0.39893,4509.3,4509.2,0.22484399]
["bitfinex-derivatives","ETHF0:USTF0",1759518128907,0.39893,4509.3,4509.2,0.60944399]
["bitfinex-derivatives","ETHF0:USTF0",1759518129314,3.63666759,4509.3,4509.2,0.00184399]
["bitfinex-derivatives","ETHF0:USTF0",1759518129717,2.85773759,4509.3,4509.2,0.38644399]
["bitfinex-derivatives","ETHF0:USTF0",1759518130018,3.2078,4509.8,4509.2,0.00184399]
["bitfinex-derivatives","ETHF0:USTF0",1759518130019,3.21254469,4509.7,4509.2,0.00184399]
["bitfinex-derivatives","ETHF0:USTF0",1759518130315,0.38,4509.9,4509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1759518130615,3.66709139,4509.9,4509.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759518131020,0.38,4509.8,4509.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759518131523,2.88821139,4509.8,4509.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1759518131817,3.2078,4510.8,4510.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759518132012,3.2078,4510.8,4510.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759518132013,0.39881,4510.7,4510.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518132322,0.38,4510.6,4510.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518132716,3.19721556,4510.6,4510.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518134015,2.81721556,4510.6,4510.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759518134211,2.81721556,4510.6,4510.5,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1759518134510,3.2078,4511.4,4511.3,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759518134711,0.63960039,4511.5,4511.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759518135017,0.8638,4511.4,4511.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518135214,3.25491041,4511.5,4511.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759518135215,0.8638,4511.1,4511.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759518135417,0.8638,4511.1,4510.9,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1759518135719,0.4838,4510.9,4510.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759518135922,0.4838,4510.9,4510.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759518136111,1.26259,4510.9,4510.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759518136313,0.4838,4510.9,4510.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1759518136819,0.4838,4510.9,4510.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759518137435,0.8638,4510.9,4510.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518137617,0.63752,4510.6,4510.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759518137915,0.63752,4510.6,4509.7,1.17455858]
["bitfinex-derivatives","ETHF0:USTF0",1759518137916,1.37713,4510.2,4509.7,1.17455858]
["bitfinex-derivatives","ETHF0:USTF0",1759518138121,0.39891,4509.5,4509.2,0.00184399]
["bitfinex-derivatives","ETHF0:USTF0",1759518138316,0.77892,4509.4,4509.2,0.00184399]
["bitfinex-derivatives","ETHF0:USTF0",1759518138522,0.38,4509.3,4509.2,0.22484399]
["bitfinex-derivatives","ETHF0:USTF0",1759518138716,0.38,4509.3,4509.2,0.60944399]
["bitfinex-derivatives","ETHF0:USTF0",1759518138918,0.39892,4509.4,4509.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759518139213,2.85420222,4509.4,4509.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759518139522,2.85420222,4509.6,4509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759518139724,2.85420222,4509.6,4509.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759518140021,3.23580185,4509.8,4509.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759518140214,0.38,4509.6,4509.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759518140610,3.21691185,4509.6,4509.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759518140813,2.83691185,4509.6,4509.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759518141017,2.83691185,4509.6,4508.6,1.17455858]
["bitfinex-derivatives","ETHF0:USTF0",1759518141018,0.399,4508.6,4508.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518141211,0.38,4508.7,4508.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759518141416,2.94434757,4508.5,4508.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518141721,3.32434757,4508.6,4508.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759518141919,0.38,4508.6,4508.1,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1759518142115,3.29224114,4508.5,4508.2,0.00158494]
["bitfinex-derivatives","ETHF0:USTF0",1759518142515,0.38,4508.4,4508.2,0.00158494]
["bitfinex-derivatives","ETHF0:USTF0",1759518142712,2.93968047,4508.4,4508.2,0.00158494]
["bitfinex-derivatives","ETHF0:USTF0",1759518142920,0.38,4508.3,4508.2,0.00158494]
["bitfinex-derivatives","ETHF0:USTF0",1759518143121,0.78182094,4508.3,4508.2,0.00158494]
["bitfinex-derivatives","ETHF0:USTF0",1759518143312,3.72150141,4508.3,4508.2,0.00158494]
["bitfinex-derivatives","ETHF0:USTF0",1759518144923,3.32248141,4508.3,4508.2,0.00158494]
["bitfinex-derivatives","ETHF0:USTF0",1759518145328,8.32248141,4508.3,4508.2,0.00158494]
["bitfinex-derivatives","ETHF0:USTF0",1759518148419,0.1244,4508.0,4506.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1759518148622,0.3568,4506.9,4506.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1759518148819,0.3568,4506.9,4506.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1759518149021,2.88352532,4506.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518149322,2.88352532,4507.3,4507.0,0.90863]
["bitfinex-derivatives","ETHF0:USTF0",1759518149525,2.88352532,4507.3,4507.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1759518149751,3.21060094,4508.3,4507.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1759518150023,2.90186979,4507.8,4507.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1759518150229,3.5646,4507.7,4507.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1759518150425,3.2078,4507.7,4507.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1759518150728,2.90186979,4507.6,4507.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759518151120,2.92563543,4507.9,4507.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759518151431,0.00280094,4508.3,4507.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1759518151726,0.00280094,4508.3,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518151727,2.87760035,4507.9,4507.8,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1759518151928,3.23440035,4507.9,4507.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759518152125,0.3517,4508.2,4507.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759518152327,0.00280094,4508.3,4508.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1759518152531,2.87760035,4508.1,4508.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1759518152720,0.3517,4508.0,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518153028,0.35450094,4508.3,4507.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759518153327,2.93427747,4508.1,4507.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759518153830,0.3517,4508.2,4507.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759518154030,2.91240437,4508.0,4507.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759518154332,0.40178094,4508.3,4507.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759518154333,3.14430437,4508.1,4508.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759518154529,0.23470094,4508.3,4508.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759518154926,2.83020779,4508.3,4508.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759518155131,0.00280094,4508.3,4508.2,6.24889]
["bitfinex-derivatives","ETHF0:USTF0",1759518155325,0.00280094,4508.3,4508.2,5.76379]
["bitfinex-derivatives","ETHF0:USTF0",1759518155619,0.00280094,4508.3,4508.2,6.0729]
["bitfinex-derivatives","ETHF0:USTF0",1759518155823,0.23470094,4508.3,4508.2,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1759518156225,0.23470094,4508.3,4508.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759518156429,0.4672,4507.9,4507.8,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1759518156628,0.8189,4507.9,4507.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759518156945,3.71436691,4507.9,4507.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759518157431,3.71436691,4507.9,4507.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518157820,3.76168691,4507.9,4507.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518158024,0.8189,4507.8,4507.2,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1759518158220,0.2319,4507.4,4507.3,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1759518158432,2.94404047,4507.7,4507.3,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1759518158622,0.39907,4507.3,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518158830,0.124,4507.5,4506.4,1.17455858]
["bitfinex-derivatives","ETHF0:USTF0",1759518158831,0.8189,4506.8,4506.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759518159124,0.8189,4506.8,4506.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759518159125,3.31538616,4506.8,4506.7,0.85191586]
["bitfinex-derivatives","ETHF0:USTF0",1759518159328,3.31538616,4506.8,4506.7,1.07491586]
["bitfinex-derivatives","ETHF0:USTF0",1759518159733,3.66708616,4506.8,4506.7,0.22501586]
["bitfinex-derivatives","ETHF0:USTF0",1759518160027,4.06619616,4506.8,4506.7,0.83441586]
["bitfinex-derivatives","ETHF0:USTF0",1759518160331,3.31538616,4506.8,4506.7,0.83441586]
["bitfinex-derivatives","ETHF0:USTF0",1759518160635,3.31538616,4506.8,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518160636,3.66708616,4506.8,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518160831,0.3517,4505.7,4505.6,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1759518161333,0.3517,4506.8,4505.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759518161533,0.39913,4506.6,4505.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759518161734,2.92430101,4506.4,4506.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759518161928,2.92430101,4506.7,4506.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1759518162126,0.39912,4506.8,4506.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759518162333,3.34979325,4506.8,4506.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759518162634,0.3517,4506.7,4506.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759518162835,2.94521125,4506.7,4506.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759518163035,3.5595,4507.0,4506.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759518163331,0.3517,4506.8,4506.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518163532,0.3517,4506.8,4506.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759518163925,2.92778665,4506.8,4506.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759518164133,0.3517,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518164326,0.3517,4506.7,4506.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759518164529,0.3517,4506.7,4506.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518164530,3.27948665,4506.7,4506.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518164728,0.39913,4506.6,4506.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759518165234,3.69753446,4506.6,4506.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759518165627,0.39917,4506.2,4506.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759518165832,0.75087,4506.2,4506.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759518166228,0.39912,4506.7,4506.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759518166428,0.3517,4506.9,4506.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759518166635,2.82796465,4506.5,4506.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759518166937,0.4672,4506.3,4506.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759518167230,3.33014318,4506.3,4506.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759518167435,3.33014318,4506.3,4506.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759518168536,3.09484318,4506.3,4506.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759518168738,2.86294318,4506.3,4506.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759518169035,0.39915,4506.4,4506.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759518169243,0.75085,4506.4,4506.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759518169434,1.21805,4506.4,4506.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759518169739,3.75196256,4506.4,4506.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759518169937,3.75196256,4506.4,4506.3,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759518170640,3.75196256,4506.4,4506.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518170641,4.10366256,4506.4,4506.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518170831,0.8189,4506.3,4506.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518171133,3.1219548,4506.3,4506.2,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1759518171338,2.8900548,4506.3,4506.2,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1759518171739,0.39915,4506.4,4506.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1759518172039,4.07409,4507.0,4506.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759518172341,4.07409,4507.0,4506.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1759518172342,1.21807,4506.1,4506.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759518172638,0.4672,4506.1,4506.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759518173346,0.39916,4506.3,4506.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759518173536,0.39916,4506.3,4506.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759518173737,0.39916,4506.3,4506.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759518173940,3.32769639,4506.3,4506.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759518174343,3.55959639,4506.3,4506.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759518175443,4.14659639,4506.3,4506.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759518175640,3.39573639,4506.3,4506.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759518175843,3.16043639,4506.3,4506.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759518176545,3.2078,4507.0,4506.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759518176745,3.2078,4507.0,4506.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759518176746,0.4672,4507.0,4506.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759518176948,0.4672,4507.0,4506.9,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1759518177241,3.35704222,4507.0,4506.9,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1759518177646,3.70874222,4507.0,4506.9,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1759518177841,3.70874222,4507.0,4506.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1759518178340,4.32945,4507.5,4506.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1759518178341,0.2319,4507.3,4507.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759518178742,3.73287917,4507.3,4507.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759518178941,3.73287917,4507.3,4507.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759518179342,3.73287917,4507.3,4507.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759518179541,3.38117917,4507.3,4507.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759518180444,3.73287917,4507.3,4507.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759518180747,4.13194917,4507.3,4507.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518180941,0.8189,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518181341,3.83466984,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518182149,3.83466984,4506.5,4506.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759518182548,3.83466984,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518182845,3.83466984,4506.5,4506.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759518183048,3.71026984,4506.5,4506.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759518183540,3.71026984,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518183737,3.71026984,4506.5,4506.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759518183936,3.82356984,4506.5,4506.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518184143,2.89136984,4506.5,4506.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1759518184351,2.89136984,4506.5,4506.4,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759518184645,0.7967,4507.1,4507.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1759518184852,0.4511,4507.1,4507.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1759518185045,3.39270755,4507.1,4507.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1759518185251,3.2078,4508.1,4507.0,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759518185252,0.4597,4508.0,4507.0,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759518185451,0.85013,4507.8,4507.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759518185651,3.79173755,4507.8,4507.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759518185850,0.00280094,4508.3,4507.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1759518186145,3.11025199,4508.2,4508.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759518186354,3.11025199,4508.2,4508.1,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1759518186741,0.00280094,4508.3,4508.1,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1759518186937,0.00280094,4508.3,4508.2,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759518189558,0.22840094,4508.3,4508.2,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759518189741,0.45390094,4508.3,4508.2,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759518190551,0.45390094,4508.3,4508.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759518190552,0.79950094,4508.3,4508.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759518190855,3.7310914,4508.3,4508.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518191149,3.7310914,4508.3,4508.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1759518191545,3.3854914,4508.3,4508.2,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759518191751,2.9343914,4508.3,4508.2,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759518192247,3.3854914,4508.3,4508.2,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759518192452,2.9343914,4508.3,4508.2,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759518192652,3.1599914,4508.3,4508.2,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759518193249,3.3854914,4508.3,4508.2,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759518193452,3.7310914,4508.3,4508.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518193948,0.85009,4508.2,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518194148,0.7967,4507.7,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518194349,0.7967,4507.7,4507.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1759518194350,1.19578,4507.2,4507.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759518194552,0.7967,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518194854,0.39916,4506.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518195051,1.19586,4506.3,4506.2,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1759518195251,0.7967,4506.3,4506.2,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1759518195448,0.4511,4506.3,4506.2,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1759518195850,0.2256,4506.3,4506.2,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1759518196148,0.62471,4506.8,4506.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759518196548,0.62471,4506.8,4506.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518196549,0.2256,4506.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518196748,0.7967,4506.3,4506.2,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759518196955,3.72502732,4506.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518197157,3.72502732,4506.3,4506.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759518198548,3.15392732,4506.3,4506.2,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1759518198749,2.92832732,4506.3,4506.2,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1759518199657,3.15392732,4506.3,4506.2,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1759518200358,3.2078,4507.2,4507.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1759518200550,3.2078,4507.2,4507.1,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759518200754,3.5534,4507.8,4507.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1759518201056,3.83243,4507.8,4507.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1759518201254,3.83243,4507.8,4507.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759518201255,0.85014,4507.6,4507.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759518201467,0.7967,4507.6,4507.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759518201758,3.71293988,4507.6,4507.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518202058,4.11197988,4507.6,4507.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518203347,0.39906,4507.4,4507.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1759518203550,0.85016,4507.4,4507.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1759518204257,1.19576,4507.4,4507.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1759518204460,0.85019,4507.1,4507.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759518204755,1.19579,4507.1,4507.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759518205056,0.85023,4506.6,4506.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759518205255,2.92511971,4507.1,4506.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518205458,0.39917,4506.2,4506.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759518205755,0.99775,4507.0,4506.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759518205756,0.4511,4506.1,4506.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759518205957,0.85021,4506.8,4506.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759518206349,3.74646639,4506.8,4506.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759518206552,4.09206639,4506.8,4506.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759518206860,4.09206639,4506.8,4506.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759518206861,3.74646639,4506.8,4506.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759518207059,4.08606639,4506.8,4506.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759518207659,0.87423,4506.6,4506.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759518207864,1.21383,4506.6,4506.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759518208063,4.16429159,4506.6,4506.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1759518208270,0.39917,4506.1,4506.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759518208464,0.2399,4506.1,4506.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1759518208859,0.2399,4506.1,4506.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1759518210163,0.39914,4506.5,4506.0,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759518210364,0.2399,4506.1,4506.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759518210567,0.2399,4506.1,4506.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1759518210952,3.14683107,4506.4,4506.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759518211158,2.90693107,4506.4,4506.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1759518211355,3.38203107,4506.4,4506.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1759518211660,2.90693107,4506.4,4506.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1759518211962,3.14683107,4506.4,4506.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1759518212365,2.90693107,4506.4,4506.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1759518213560,3.14353107,4506.4,4506.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1759518213763,2.90693107,4506.4,4506.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1759518214161,0.39914,4506.5,4506.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759518214361,0.63574,4506.5,4506.4,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1759518214562,1.23524,4506.5,4506.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759518214761,0.2366,4506.2,4506.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759518214963,0.4676,4506.2,4506.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1759518215564,0.2366,4506.8,4506.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1759518215759,0.2366,4506.8,4506.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759518216367,3.3629371,4506.8,4506.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759518216569,3.7314371,4506.8,4506.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759518216865,2.8953371,4506.8,4506.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759518217069,0.4676,4507.5,4507.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1759518217260,0.8361,4507.5,4507.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1759518217463,3.10975346,4507.1,4507.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1759518217664,3.34075346,4507.1,4507.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1759518217968,4.10834346,4507.1,4507.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518219464,0.39914,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518219657,1.23524,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518219859,4.15204618,4506.5,4506.4,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759518220666,4.15204618,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518221067,4.15204618,4506.5,4506.4,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1759518221364,3.75290618,4506.5,4506.4,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759518221762,4.26534618,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518222260,4.15204618,4506.5,4506.4,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759518222465,3.78354618,4506.5,4506.4,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759518222869,4.15204618,4506.5,4506.4,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759518223466,4.15204618,4506.5,4506.4,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759518223873,3.38440618,4506.5,4506.4,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759518224073,3.78354618,4506.5,4506.4,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759518224367,3.38440618,4506.5,4506.4,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759518224572,2.91680618,4506.5,4506.4,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759518224866,2.903798,4506.7,4506.4,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759518225074,2.903798,4506.7,4506.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759518225274,0.39911,4506.8,4506.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1759518225566,2.903798,4507.0,4506.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759518225759,0.2366,4507.0,4506.9,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1759518225961,3.71522704,4507.0,4506.9,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1759518226863,3.31613704,4507.0,4506.9,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1759518227786,2.84853704,4507.0,4506.9,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1759518227963,3.2078,4507.6,4507.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1759518228164,4.0439,4507.6,4507.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1759518228371,4.44294,4507.6,4507.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1759518228566,6.90413011,4507.6,4507.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1759518228976,3.69633011,4507.6,4507.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1759518229669,0.2366,4508.1,4508.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1759518229875,0.2366,4508.1,4507.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518229876,1.31304722,4508.1,4507.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518230071,0.8361,4508.0,4507.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518230275,0.8361,4508.0,4507.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1759518230575,3.30109114,4508.0,4507.9,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1759518231076,0.00280094,4508.3,4508.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1759518231271,0.00280094,4508.3,4508.2,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759518231472,0.23940094,4508.3,4508.2,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759518231673,2.84950255,4508.3,4508.2,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759518231976,3.08610255,4508.3,4508.2,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759518233172,3.31710255,4508.3,4508.2,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759518237276,3.68560255,4508.3,4508.2,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759518239275,3.31710255,4508.3,4508.2,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759518239577,3.08610255,4508.3,4508.2,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759518239975,0.23940094,4508.3,4508.2,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759518240169,0.00280094,4508.3,4508.2,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759518240374,0.47040094,4508.3,4508.2,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759518241475,0.47040094,4508.3,4508.2,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1759518241676,0.23940094,4508.3,4508.2,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1759518241873,0.00280094,4508.3,4508.2,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1759518242480,1.22751,4509.1,4509.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759518242674,0.39895,4508.6,4508.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759518242874,1.21561,4507.9,4507.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759518243080,3.82643148,4508.3,4507.6,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759518243081,0.85913,4507.7,4507.6,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759518243275,1.21563,4507.7,4507.6,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759518243476,4.06547867,4507.7,4507.6,3.9981433]
["bitfinex-derivatives","ETHF0:USTF0",1759518244076,3.66644867,4507.7,4507.6,3.9981433]
["bitfinex-derivatives","ETHF0:USTF0",1759518244281,3.30994867,4507.7,4507.6,4.2231433]
["bitfinex-derivatives","ETHF0:USTF0",1759518244981,4.06547867,4507.7,4507.6,4.2231433]
["bitfinex-derivatives","ETHF0:USTF0",1759518245384,4.06547867,4507.7,4507.6,3.9981433]
["bitfinex-derivatives","ETHF0:USTF0",1759518246481,4.06547867,4507.7,4507.6,3.2096433]
["bitfinex-derivatives","ETHF0:USTF0",1759518246682,4.06547867,4507.7,4507.6,3.4326433]
["bitfinex-derivatives","ETHF0:USTF0",1759518247176,3.66644867,4507.7,4507.6,3.4326433]
["bitfinex-derivatives","ETHF0:USTF0",1759518247579,3.66644867,4507.7,4507.6,3.9981433]
["bitfinex-derivatives","ETHF0:USTF0",1759518247779,3.66644867,4507.7,4507.6,3.4326433]
["bitfinex-derivatives","ETHF0:USTF0",1759518247980,3.66644867,4507.7,4507.6,3.2096433]
["bitfinex-derivatives","ETHF0:USTF0",1759518248182,1.21569,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518248475,1.32904,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518248875,3.66931817,4506.5,4506.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1759518249072,3.66931817,4506.5,4506.4,3.77543631]
["bitfinex-derivatives","ETHF0:USTF0",1759518249073,4.06845817,4506.5,4506.4,3.77543631]
["bitfinex-derivatives","ETHF0:USTF0",1759518249280,4.06845817,4506.5,4506.4,3.20993631]
["bitfinex-derivatives","ETHF0:USTF0",1759518249679,3.66931817,4506.5,4506.4,3.43013631]
["bitfinex-derivatives","ETHF0:USTF0",1759518249877,3.66931817,4506.5,4506.4,3.77543631]
["bitfinex-derivatives","ETHF0:USTF0",1759518250675,3.31281817,4506.5,4506.4,4.00043631]
["bitfinex-derivatives","ETHF0:USTF0",1759518250880,0.3565,4507.3,4506.4,4.39958631]
["bitfinex-derivatives","ETHF0:USTF0",1759518251081,0.2303,4507.3,4507.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1759518251279,0.2303,4507.3,4507.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1759518251477,3.31813123,4507.3,4507.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1759518251672,3.67463123,4507.3,4507.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1759518252081,3.31813123,4507.3,4507.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1759518252376,2.85803123,4507.3,4507.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1759518252778,2.91918352,4507.6,4507.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759518252977,0.8166,4507.6,4507.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518253384,0.8166,4507.6,4507.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759518253385,1.21567,4507.3,4507.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759518253584,1.21567,4507.3,4507.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518253779,3.74329944,4507.3,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518253982,0.8166,4507.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518254376,3.70068866,4507.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518255388,0.8166,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518255684,3.66669496,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518256381,0.9299,4506.5,4506.4,0.00213631]
["bitfinex-derivatives","ETHF0:USTF0",1759518256585,1.1529,4506.5,4506.4,0.00213631]
["bitfinex-derivatives","ETHF0:USTF0",1759518256776,4.08630175,4506.5,4506.4,0.00213631]
["bitfinex-derivatives","ETHF0:USTF0",1759518257592,3.75000175,4506.5,4506.4,0.34743631]
["bitfinex-derivatives","ETHF0:USTF0",1759518257887,3.39350175,4506.5,4506.4,0.56763631]
["bitfinex-derivatives","ETHF0:USTF0",1759518258083,3.39350175,4506.5,4506.4,0.00213631]
["bitfinex-derivatives","ETHF0:USTF0",1759518258084,3.75000175,4506.5,4506.4,0.00213631]
["bitfinex-derivatives","ETHF0:USTF0",1759518258287,3.86330175,4506.5,4506.4,0.00213631]
["bitfinex-derivatives","ETHF0:USTF0",1759518259983,4.08630175,4506.5,4506.4,0.00213631]
["bitfinex-derivatives","ETHF0:USTF0",1759518261981,3.75000175,4506.5,4506.4,0.22233631]
["bitfinex-derivatives","ETHF0:USTF0",1759518262182,2.93340175,4506.5,4506.4,1.01563631]
["bitfinex-derivatives","ETHF0:USTF0",1759518262386,0.4533,4507.4,4507.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759518262588,1.0396,4507.4,4507.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759518262785,3.95877264,4507.4,4507.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759518262988,2.91917264,4507.4,4507.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1759518263289,2.86692812,4507.6,4507.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1759518263488,2.86692812,4507.6,4507.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1759518263683,0.2303,4507.6,4507.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1759518263990,0.8166,4506.7,4506.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1759518264287,3.68906051,4506.7,4506.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759518265293,3.68906051,4506.7,4506.6,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759518265490,3.33256051,4506.7,4506.6,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759518265685,3.33256051,4506.7,4506.6,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759518265891,2.87246051,4506.7,4506.6,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759518266287,0.23261481,4507.7,4507.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759518266487,1.21795481,4507.7,4507.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759518266696,4.14697401,4507.7,4507.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759518266895,3.74793401,4507.7,4507.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759518267194,0.4389,4507.4,4507.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759518267589,3.61536556,4507.4,4507.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1759518267791,3.07236556,4507.4,4507.3,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759518267991,2.85096556,4507.4,4507.3,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759518268186,3.28986556,4507.4,4507.3,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759518268392,0.2214,4507.4,4507.3,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759518268598,3.1096322,4507.4,4507.3,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759518270092,3.3271322,4507.4,4507.3,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759518270398,3.1096322,4507.4,4507.3,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759518271395,3.6526322,4507.4,4507.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759518271996,3.1096322,4507.4,4507.3,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759518272603,3.6688322,4507.4,4507.3,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759518273203,3.6688322,4507.4,4507.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518273400,3.6688322,4507.4,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518273401,0.3444,4507.3,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518273603,2.8882322,4507.4,4507.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518273903,0.44571481,4507.7,4507.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759518274210,3.36131127,4507.7,4507.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759518274513,3.70571127,4507.7,4507.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759518278208,0.3444,4507.3,4507.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759518278407,0.7878,4507.3,4507.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759518278614,3.33683313,4507.3,4507.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759518279707,3.33683313,4507.3,4507.2,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1759518281117,3.12203313,4507.3,4507.2,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1759518281916,2.89343313,4507.3,4507.2,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1759518282206,0.00231481,4507.7,4507.2,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1759518282207,0.00231481,4507.7,4507.6,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1759518282407,0.00231481,4507.7,4507.6,4.60324]
["bitfinex-derivatives","ETHF0:USTF0",1759518282610,2.88319688,4507.7,4507.6,4.60324]
["bitfinex-derivatives","ETHF0:USTF0",1759518283008,3.11179688,4507.7,4507.6,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759518283209,3.32659688,4507.7,4507.6,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759518283512,3.32659688,4507.7,4507.6,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759518283712,3.67099688,4507.7,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518284211,3.67099688,4507.7,4507.6,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759518284412,3.67099688,4507.7,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518286015,3.67099688,4507.7,4507.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518286811,3.67099688,4507.7,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518287018,0.4434,4507.2,4507.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759518287217,0.7878,4507.2,4507.1,1.16678]
["bitfinex-derivatives","ETHF0:USTF0",1759518287419,3.30526784,4507.2,4507.1,1.39548]
["bitfinex-derivatives","ETHF0:USTF0",1759518287914,3.64966784,4507.2,4507.1,1.39548]
["bitfinex-derivatives","ETHF0:USTF0",1759518288215,3.30526784,4507.2,4507.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1759518289019,2.86186784,4507.2,4507.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1759518289221,3.09046784,4507.2,4507.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1759518289421,0.7878,4507.2,4507.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1759518289718,3.67192757,4507.2,4507.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1759518290515,3.32752757,4507.2,4507.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1759518292621,3.67192757,4507.2,4507.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759518293320,3.67192757,4507.2,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518293518,0.7878,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518293916,4.11284196,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518294118,3.71375196,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518294722,4.11284196,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518297023,3.36935196,4507.1,4507.0,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759518297224,2.92595196,4507.1,4507.0,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759518297725,3.0950298,4507.4,4507.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759518297916,0.2286,4507.4,4507.3,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1759518298121,3.0950298,4507.4,4507.3,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1759518299324,3.6542298,4507.4,4507.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759518300029,3.6542298,4507.4,4507.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759518300427,3.6542298,4507.4,4507.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759518300725,3.6542298,4507.4,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518300726,1.18689,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518301117,4.11944964,4507.1,4507.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759518301322,3.64417164,4507.1,4507.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759518301528,1.30104,4506.5,4506.4,0.00213631]
["bitfinex-derivatives","ETHF0:USTF0",1759518301720,1.99927716,4506.5,4506.4,0.00213631]
["bitfinex-derivatives","ETHF0:USTF0",1759518301921,4.83434055,4506.5,4506.4,0.00213631]
["bitfinex-derivatives","ETHF0:USTF0",1759518302124,9.83434055,4506.5,4506.4,0.00213631]
["bitfinex-derivatives","ETHF0:USTF0",1759518302823,0.7944,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518303027,1.0174,4505.9,4505.8,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759518303228,3.86920827,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518303922,3.30440827,4505.9,4505.8,3.97273117]
["bitfinex-derivatives","ETHF0:USTF0",1759518304227,0.3418,4506.8,4505.8,8.54013117]
["bitfinex-derivatives","ETHF0:USTF0",1759518304425,0.6756,4506.8,4506.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759518304621,2.89892671,4506.9,4506.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759518304829,3.6604,4507.6,4507.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759518305024,4.47649582,4507.6,4507.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759518305325,6.48023189,4507.6,4507.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759518306130,2.81983189,4507.6,4507.5,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759518307327,3.04753189,4507.6,4507.5,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759518307523,3.61423189,4507.6,4507.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759518307727,3.61423189,4507.6,4507.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759518308131,0.7944,4507.4,4507.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518308334,1.19348,4507.2,4506.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759518308636,1.19348,4507.2,4506.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759518308637,0.4526,4506.8,4506.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759518308936,0.4526,4506.8,4506.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759518308937,3.39956582,4506.8,4506.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759518309136,3.39956582,4506.8,4506.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759518309634,3.39956582,4506.8,4506.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759518309834,3.74136582,4506.8,4506.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759518310336,3.39956582,4506.8,4506.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759518310533,3.39956582,4506.8,4506.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759518310732,3.39956582,4506.8,4506.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759518310932,3.74136582,4506.8,4506.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759518311232,3.39956582,4506.8,4506.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759518311531,2.94696582,4506.8,4506.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759518312031,0.2277,4506.9,4506.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759518312232,0.4526,4506.9,4506.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759518312536,2.91592108,4506.9,4506.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759518313830,3.14362108,4506.9,4506.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759518314540,2.91592108,4506.9,4506.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759518317138,2.91592108,4506.9,4506.8,1.38531]
["bitfinex-derivatives","ETHF0:USTF0",1759518317536,0.23001481,4507.7,4507.6,1.16224]
["bitfinex-derivatives","ETHF0:USTF0",1759518317742,0.23001481,4507.7,4507.6,1.38524]
["bitfinex-derivatives","ETHF0:USTF0",1759518318037,3.06327725,4507.7,4507.6,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759518318238,3.06327725,4507.7,4507.6,1.38524]
["bitfinex-derivatives","ETHF0:USTF0",1759518318438,0.39894,4508.8,4508.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759518318742,0.7944,4508.3,4508.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518319142,3.68782716,4508.3,4508.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759518319438,3.69070102,4508.3,4508.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518319636,0.2277,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518319842,0.7944,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518320043,3.66338319,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518322237,3.66338319,4507.9,4507.8,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759518322838,3.32158319,4507.9,4507.8,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759518323041,3.32158319,4507.9,4507.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1759518323339,2.86898319,4507.9,4507.8,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1759518323539,0.00287386,4508.3,4508.2,1.16219]
["bitfinex-derivatives","ETHF0:USTF0",1759518323749,0.00287386,4508.3,4508.2,1.38519]
["bitfinex-derivatives","ETHF0:USTF0",1759518323945,2.9009832,4508.3,4508.2,1.38519]
["bitfinex-derivatives","ETHF0:USTF0",1759518325139,2.9009832,4508.3,4508.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759518326339,3.6953832,4508.3,4508.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759518326545,0.4526,4507.9,4507.8,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759518326745,0.7944,4507.9,4507.8,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759518327046,3.72003553,4507.9,4507.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518327946,3.72003553,4507.9,4507.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759518328135,3.72003553,4507.9,4507.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518328639,0.7626,4507.3,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518328846,0.7626,4507.3,4507.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759518329036,3.6657073,4507.3,4507.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759518329651,3.6657073,4507.3,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518330447,2.9031073,4507.3,4507.2,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759518330746,2.87891698,4507.8,4507.2,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759518331048,0.2141,4507.8,4507.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759518331451,3.16347256,4507.8,4507.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759518331649,2.94937256,4507.8,4507.7,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759518331845,0.00287386,4508.3,4508.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759518332050,0.00287386,4508.3,4508.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759518332348,2.89182467,4508.3,4508.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759518332747,2.89182467,4508.3,4508.2,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759518333146,0.00287386,4508.3,4508.2,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759518333740,3.2078,4509.6,4508.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518333950,0.3989,4509.3,4509.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759518334151,3.26673604,4509.3,4509.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759518334452,0.3989,4509.3,4509.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759518334750,3.64490923,4509.3,4509.2,0.32191768]
["bitfinex-derivatives","ETHF0:USTF0",1759518334951,3.64490923,4509.3,4509.2,0.54491768]
["bitfinex-derivatives","ETHF0:USTF0",1759518335747,3.30450923,4509.3,4509.2,0.54491768]
["bitfinex-derivatives","ETHF0:USTF0",1759518336852,3.73980923,4509.3,4509.2,0.54491768]
["bitfinex-derivatives","ETHF0:USTF0",1759518337350,4.08020923,4509.3,4509.2,0.54491768]
["bitfinex-derivatives","ETHF0:USTF0",1759518339454,4.08020923,4509.3,4509.2,0.22531768]
["bitfinex-derivatives","ETHF0:USTF0",1759518339648,4.08020923,4509.3,4508.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759518339649,0.4353,4508.8,4508.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759518339854,0.83428,4508.3,4508.2,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759518340055,1.17468,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518340258,3.67471872,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518340457,3.67471872,4508.3,4508.2,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759518340755,3.67471872,4508.3,4508.2,3.75459478]
["bitfinex-derivatives","ETHF0:USTF0",1759518340953,3.4364,4509.1,4509.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759518341145,3.4364,4509.1,4509.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759518341344,6.56002004,4509.1,4509.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1759518341549,6.90042004,4509.1,4509.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759518341956,0.4353,4508.7,4508.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759518342160,0.7757,4508.3,4508.2,3.43499478]
["bitfinex-derivatives","ETHF0:USTF0",1759518342454,3.62594468,4508.3,4508.2,0.00279478]
["bitfinex-derivatives","ETHF0:USTF0",1759518344854,3.62594468,4508.3,4508.2,0.22719478]
["bitfinex-derivatives","ETHF0:USTF0",1759518345156,3.62594468,4508.3,4508.2,0.00279478]
["bitfinex-derivatives","ETHF0:USTF0",1759518347047,3.62594468,4508.3,4508.2,0.54679478]
["bitfinex-derivatives","ETHF0:USTF0",1759518347257,3.28554468,4508.3,4508.2,0.76129478]
["bitfinex-derivatives","ETHF0:USTF0",1759518347757,3.62594468,4508.3,4508.2,0.54679478]
["bitfinex-derivatives","ETHF0:USTF0",1759518348056,3.62594468,4508.3,4508.2,0.32239478]
["bitfinex-derivatives","ETHF0:USTF0",1759518349846,3.62594468,4508.3,4508.2,0.00279478]
["bitfinex-derivatives","ETHF0:USTF0",1759518350757,4.02492468,4508.3,4508.2,0.00279478]
["bitfinex-derivatives","ETHF0:USTF0",1759518354059,0.39909,4507.1,4507.0,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759518354361,0.83441,4506.8,4506.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759518354750,3.3189565,4506.8,4506.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759518355258,3.3189565,4506.8,4506.7,0.76064431]
["bitfinex-derivatives","ETHF0:USTF0",1759518355449,2.8836565,4506.8,4506.7,0.76064431]
["bitfinex-derivatives","ETHF0:USTF0",1759518356856,0.39909,4507.1,4507.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759518357055,0.39909,4507.1,4507.0,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1759518357254,0.39909,4507.1,4507.0,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759518357548,0.39908,4507.2,4507.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759518357751,0.39908,4507.2,4507.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759518358152,0.39907,4507.3,4507.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759518358556,3.57483723,4507.3,4507.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759518358753,3.78153723,4507.3,4507.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759518360459,2.94716723,4507.3,4507.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759518360655,3.34623723,4507.3,4507.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759518361154,2.94716723,4507.3,4507.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759518361358,0.3404,4508.3,4507.4,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759518361563,3.2078,4508.8,4508.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759518361564,0.39899,4508.2,4508.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759518361757,3.5386326,4508.2,4508.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759518361958,3.5386326,4508.2,4508.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759518361959,1.17469,4508.2,4508.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759518362262,0.83884,4507.6,4507.5,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759518362555,0.83884,4507.6,4507.5,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759518362761,0.39904,4507.6,4507.5,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759518365557,0.2154,4508.0,4507.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759518365868,3.28310005,4508.0,4507.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759518367160,3.68211005,4508.0,4507.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759518367561,3.68211005,4508.0,4507.9,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759518367759,3.45771005,4508.0,4507.9,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759518368464,3.99861005,4508.0,4507.9,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759518369363,3.45771005,4508.0,4507.9,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759518369560,3.05870005,4508.0,4507.9,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759518369866,0.61435,4508.6,4508.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759518370068,0.61435,4508.6,4508.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1759518370366,3.09483207,4508.6,4508.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1759518370567,3.49378207,4508.6,4508.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1759518371065,2.87943207,4508.6,4508.5,1.51776]
["bitfinex-derivatives","ETHF0:USTF0",1759518371566,3.27838207,4508.6,4508.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1759518371763,3.09483207,4508.6,4508.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1759518371964,3.09483207,4508.6,4508.5,1.51776]
["bitfinex-derivatives","ETHF0:USTF0",1759518372162,3.27838207,4508.6,4508.5,1.51776]
["bitfinex-derivatives","ETHF0:USTF0",1759518372367,2.87943207,4508.6,4508.5,1.51776]
["bitfinex-derivatives","ETHF0:USTF0",1759518372572,3.64978804,4509.3,4509.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759518372864,3.75565092,4509.3,4509.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759518373766,3.35676092,4509.3,4509.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759518374466,0.00218804,4509.3,4509.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759518379874,0.40107804,4509.3,4509.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759518380269,0.40107804,4509.3,4509.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759518380572,0.40107804,4509.3,4509.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759518381173,0.40107804,4509.3,4509.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759518381475,0.40107804,4509.3,4509.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759518381866,0.40107804,4509.3,4509.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759518382567,0.00218804,4509.3,4509.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759518383171,0.00218804,4509.3,4509.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759518383366,1.15523,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518383668,1.15523,4508.9,4508.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759518383669,0.61435,4508.6,4508.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759518383870,0.61435,4508.6,4508.5,1.51776]
["bitfinex-derivatives","ETHF0:USTF0",1759518384371,1.15737804,4509.3,4509.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759518384577,1.15737804,4509.3,4509.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759518384877,3.71527062,4509.3,4509.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759518385078,3.31638062,4509.3,4509.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759518385270,3.71527062,4509.3,4509.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759518385475,0.00218804,4509.3,4509.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759518385773,0.40107804,4509.3,4509.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759518386265,0.00218804,4509.3,4509.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1759518387273,0.40107804,4509.3,4509.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1759518387470,0.00218804,4509.3,4509.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1759518387871,0.40107804,4509.3,4509.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1759518388276,0.40107804,4509.3,4509.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759518388876,0.61647804,4509.3,4509.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759518389273,0.21758804,4509.3,4509.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759518389876,0.00218804,4509.3,4509.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1759518390077,0.40107804,4509.3,4509.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759518390578,0.40107804,4509.3,4509.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1759518390579,0.00218804,4509.3,4509.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1759518390981,0.40107804,4509.3,4509.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1759518391279,0.00218804,4509.3,4509.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1759518391672,3.81629,4510.4,4510.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759518391874,3.81629,4510.4,4510.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759518391875,4.03499,4510.4,4510.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759518392179,7.3088504,4510.4,4510.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759518392367,7.3088504,4510.4,4510.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759518392569,1.15661,4510.2,4510.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518392773,1.15843518,4510.2,4510.1,0.2255152]
["bitfinex-derivatives","ETHF0:USTF0",1759518392977,3.53437206,4510.2,4510.1,0.9847152]
["bitfinex-derivatives","ETHF0:USTF0",1759518393478,3.74677206,4510.2,4510.1,0.9847152]
["bitfinex-derivatives","ETHF0:USTF0",1759518393674,3.34796206,4510.2,4510.1,0.9847152]
["bitfinex-derivatives","ETHF0:USTF0",1759518394078,0.00182518,4510.2,4510.1,1.3835352]
["bitfinex-derivatives","ETHF0:USTF0",1759518394581,0.00182518,4510.2,4510.1,0.9847152]
["bitfinex-derivatives","ETHF0:USTF0",1759518395281,0.40063518,4510.2,4510.1,0.9847152]
["bitfinex-derivatives","ETHF0:USTF0",1759518395679,0.00182518,4510.2,4510.1,0.9847152]
["bitfinex-derivatives","ETHF0:USTF0",1759518396484,4.03504,4511.0,4510.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759518396780,7.2111155,4511.0,4510.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759518397380,7.21324331,4511.0,4510.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759518400085,7.21324331,4511.0,4510.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759518400475,3.67614331,4511.0,4510.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759518400677,2.84890331,4511.0,4510.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759518400882,3.60670331,4511.0,4510.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759518401188,3.60670331,4511.0,4510.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518401189,1.15655,4510.9,4510.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518401386,1.15655,4510.9,4510.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759518401387,1.15661,4510.2,4510.1,0.7617152]
["bitfinex-derivatives","ETHF0:USTF0",1759518401686,0.82731,4510.2,4510.1,0.9847152]
["bitfinex-derivatives","ETHF0:USTF0",1759518402480,0.82731,4510.2,4510.1,0.7617152]
["bitfinex-derivatives","ETHF0:USTF0",1759518402687,0.7578,4509.5,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518402877,0.7578,4509.5,4509.4,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759518403083,3.58495484,4509.5,4509.4,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759518403277,0.3293,4508.8,4508.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759518403478,0.99723,4509.3,4508.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759518403479,1.15674,4508.7,4508.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759518403679,1.15674,4508.7,4508.6,0.77103315]
["bitfinex-derivatives","ETHF0:USTF0",1759518403881,1.15674,4508.7,4508.6,0.98453315]
["bitfinex-derivatives","ETHF0:USTF0",1759518404180,0.82744,4508.7,4508.6,0.98453315]
["bitfinex-derivatives","ETHF0:USTF0",1759518404386,0.4285,4508.7,4508.6,0.98453315]
["bitfinex-derivatives","ETHF0:USTF0",1759518405177,3.64602506,4508.7,4508.6,0.00233315]
["bitfinex-derivatives","ETHF0:USTF0",1759518405791,3.31672506,4508.7,4508.6,0.76153315]
["bitfinex-derivatives","ETHF0:USTF0",1759518406289,3.64602506,4508.7,4508.6,0.54803315]
["bitfinex-derivatives","ETHF0:USTF0",1759518406792,3.64602506,4508.7,4508.6,0.00233315]
["bitfinex-derivatives","ETHF0:USTF0",1759518407089,3.64602506,4508.7,4508.6,0.54803315]
["bitfinex-derivatives","ETHF0:USTF0",1759518407289,3.64602506,4508.7,4508.6,0.00233315]
["bitfinex-derivatives","ETHF0:USTF0",1759518407989,8.64602506,4508.7,4508.6,0.00233315]
["bitfinex-derivatives","ETHF0:USTF0",1759518410790,8.64602506,4508.7,4507.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518410791,0.7578,4507.8,4507.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759518411095,2.84373139,4507.7,4507.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759518411287,2.84373139,4507.7,4507.6,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759518411484,0.4285,4507.7,4507.6,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1759518411790,0.2161,4507.3,4507.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759518411991,0.2161,4507.3,4507.2,0.00266527]
["bitfinex-derivatives","ETHF0:USTF0",1759518411992,0.7578,4507.3,4507.2,0.00266527]
["bitfinex-derivatives","ETHF0:USTF0",1759518412192,3.61411449,4507.3,4507.2,0.00266527]
["bitfinex-derivatives","ETHF0:USTF0",1759518415193,0.7578,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518415593,3.63814362,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518416196,3.63814362,4507.1,4507.0,3.20974099]
["bitfinex-derivatives","ETHF0:USTF0",1759518418300,2.88034362,4507.1,4507.0,4.09624099]
["bitfinex-derivatives","ETHF0:USTF0",1759518419998,3.09644362,4507.1,4507.0,4.09624099]
["bitfinex-derivatives","ETHF0:USTF0",1759518420403,0.00271679,4507.7,4507.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759518420593,0.00271679,4507.7,4507.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759518420801,0.21881679,4507.7,4507.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759518421599,3.62839538,4507.7,4507.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518421895,1.15689,4507.1,4507.0,3.20974099]
["bitfinex-derivatives","ETHF0:USTF0",1759518422289,4.02476859,4507.1,4507.0,3.20974099]
["bitfinex-derivatives","ETHF0:USTF0",1759518422689,3.29637859,4507.1,4507.0,4.07324099]
["bitfinex-derivatives","ETHF0:USTF0",1759518422893,3.61977859,4507.1,4507.0,3.73584099]
["bitfinex-derivatives","ETHF0:USTF0",1759518423095,3.61977859,4507.1,4507.0,3.20974099]
["bitfinex-derivatives","ETHF0:USTF0",1759518425793,3.29637859,4507.1,4507.0,4.07324099]
["bitfinex-derivatives","ETHF0:USTF0",1759518426004,3.51937859,4507.1,4507.0,4.07324099]
["bitfinex-derivatives","ETHF0:USTF0",1759518426603,3.84277859,4507.1,4507.0,4.07324099]
["bitfinex-derivatives","ETHF0:USTF0",1759518428909,4.24186859,4507.1,4507.0,4.07324099]
["bitfinex-derivatives","ETHF0:USTF0",1759518429806,3.84277859,4507.1,4507.0,4.07324099]
["bitfinex-derivatives","ETHF0:USTF0",1759518430414,4.24186859,4507.1,4507.0,4.07324099]
["bitfinex-derivatives","ETHF0:USTF0",1759518431110,3.08397859,4507.1,4507.0,4.07324099]
["bitfinex-derivatives","ETHF0:USTF0",1759518431314,2.86787859,4507.1,4507.0,4.69533099]
["bitfinex-derivatives","ETHF0:USTF0",1759518431809,0.00271679,4507.7,4507.0,4.29624099]
["bitfinex-derivatives","ETHF0:USTF0",1759518432008,0.00271679,4507.7,4507.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759518432211,0.00271679,4507.7,4507.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759518432410,3.09894474,4507.7,4507.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759518432611,3.49797474,4507.7,4507.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759518432814,3.31354474,4507.7,4507.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759518433115,3.71257474,4507.7,4507.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759518433818,2.89084474,4507.7,4507.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759518434621,0.99734,4508.9,4508.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759518434622,0.60703,4508.9,4508.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759518434808,1.51827935,4508.9,4508.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759518435009,4.47396818,4508.9,4508.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759518435214,4.00031883,4508.9,4508.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759518435618,4.00210856,4508.9,4508.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759518435917,3.60317856,4508.9,4508.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759518437217,3.27977856,4508.9,4508.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759518437418,3.60317856,4508.9,4508.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759518437812,3.60317856,4508.9,4508.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759518438014,0.7461,4508.7,4508.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759518438218,0.7461,4508.4,4508.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759518438414,0.82171,4508.0,4507.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759518438620,1.14511,4508.0,4507.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518438819,0.4227,4507.8,4507.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759518439021,0.4227,4507.8,4507.7,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759518439224,3.62268401,4507.8,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518439419,1.14514,4507.6,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518439723,4.00018898,4507.6,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518441816,4.00018898,4507.6,4507.5,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759518442025,4.00018898,4507.6,4507.5,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759518442720,3.60114898,4507.6,4507.5,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759518442925,3.60114898,4507.6,4507.5,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759518443120,3.27774898,4507.6,4507.5,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759518443527,3.60114898,4507.6,4507.5,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759518444218,3.82414898,4507.6,4507.5,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759518445126,3.50074898,4507.6,4507.5,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759518445925,3.27774898,4507.6,4507.5,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759518446228,2.85504898,4507.6,4507.5,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1759518446723,2.85504898,4507.6,4507.5,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1759518447221,0.39902,4507.9,4507.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759518447429,0.60512,4507.9,4507.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759518447628,3.45558035,4507.9,4507.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759518448126,2.85046035,4507.9,4507.8,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759518448327,3.2078,4509.0,4508.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759518448523,0.33,4509.3,4508.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759518448725,2.89798512,4508.9,4508.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759518449032,2.89798512,4508.9,4508.8,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759518449929,2.89798512,4508.9,4508.8,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1759518451329,0.00178973,4508.9,4508.8,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1759518453332,0.00178973,4508.9,4508.8,9.1586]
["bitfinex-derivatives","ETHF0:USTF0",1759518458944,0.00178973,4508.9,4508.8,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1759518459137,0.43928973,4508.9,4508.8,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1759518459336,0.43928973,4508.9,4508.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1759518459337,0.4375,4508.3,4508.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1759518459538,0.83648,4508.3,4508.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1759518459739,0.2128,4508.3,4508.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1759518460233,0.61351973,4508.9,4508.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759518460436,0.61351973,4508.9,4508.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759518460639,3.55890432,4508.9,4508.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759518461040,0.00178973,4508.9,4508.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759518462438,0.21458973,4508.9,4508.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759518462642,0.43928973,4508.9,4508.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759518463739,0.00178973,4508.9,4508.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759518464642,0.21458973,4508.9,4508.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759518464943,0.00178973,4508.9,4508.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759518465448,0.21458973,4508.9,4508.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759518467640,0.00178973,4508.9,4508.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759518467937,0.00178973,4508.9,4508.8,1.38613]
["bitfinex-derivatives","ETHF0:USTF0",1759518468340,0.00178973,4508.9,4508.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759518468648,0.00178973,4508.9,4508.8,1.38613]
["bitfinex-derivatives","ETHF0:USTF0",1759518471450,0.40071973,4508.9,4508.8,1.38613]
["bitfinex-derivatives","ETHF0:USTF0",1759518471653,0.00178973,4508.9,4508.8,1.38613]
["bitfinex-derivatives","ETHF0:USTF0",1759518474658,0.00178973,4508.9,4508.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759518474854,0.00178973,4508.9,4508.8,1.38613]
["bitfinex-derivatives","ETHF0:USTF0",1759518476358,0.8363,4510.3,4510.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759518476653,0.8363,4510.3,4509.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759518476654,1.27273,4510.0,4509.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518476848,1.16086,4509.7,4509.6,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759518477049,1.16086,4509.7,4509.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759518477358,4.02597457,4509.7,4509.6,0.22584851]
["bitfinex-derivatives","ETHF0:USTF0",1759518478145,4.02597457,4509.7,4509.6,0.55004851]
["bitfinex-derivatives","ETHF0:USTF0",1759518479655,9.50133553,4509.7,4509.6,0.00284851]
["bitfinex-derivatives","ETHF0:USTF0",1759518480251,9.50133553,4509.7,4509.6,0.76704851]
["bitfinex-derivatives","ETHF0:USTF0",1759518480450,9.50133553,4509.7,4509.6,0.32704851]
["bitfinex-derivatives","ETHF0:USTF0",1759518480652,9.50133553,4509.7,4509.6,0.00284851]
["bitfinex-derivatives","ETHF0:USTF0",1759518481053,9.50229211,4509.7,4509.6,0.00284851]
["bitfinex-derivatives","ETHF0:USTF0",1759518481449,2.86511457,4509.7,4509.6,0.76704851]
["bitfinex-derivatives","ETHF0:USTF0",1759518481851,3.07791457,4509.7,4509.6,0.76704851]
["bitfinex-derivatives","ETHF0:USTF0",1759518482051,3.62731457,4509.7,4509.6,0.76704851]
["bitfinex-derivatives","ETHF0:USTF0",1759518482248,3.62731457,4509.7,4509.6,0.00284851]
["bitfinex-derivatives","ETHF0:USTF0",1759518482460,3.62731457,4509.7,4509.6,0.31944851]
["bitfinex-derivatives","ETHF0:USTF0",1759518482658,4.10357472,4509.7,4509.6,0.52714851]
["bitfinex-derivatives","ETHF0:USTF0",1759518483660,3.30261457,4509.7,4509.6,0.73614851]
["bitfinex-derivatives","ETHF0:USTF0",1759518484060,3.77888877,4509.7,4509.6,0.73614851]
["bitfinex-derivatives","ETHF0:USTF0",1759518484258,3.62731457,4509.7,4509.6,0.52714851]
["bitfinex-derivatives","ETHF0:USTF0",1759518484563,4.10359704,4509.7,4509.6,0.00284851]
["bitfinex-derivatives","ETHF0:USTF0",1759518484856,4.10361631,4509.7,4509.6,0.00284851]
["bitfinex-derivatives","ETHF0:USTF0",1759518485055,4.10361631,4509.7,4509.6,0.31944851]
["bitfinex-derivatives","ETHF0:USTF0",1759518485654,4.10361631,4509.7,4509.6,0.52714851]
["bitfinex-derivatives","ETHF0:USTF0",1759518485859,3.62731457,4509.7,4509.6,0.52714851]
["bitfinex-derivatives","ETHF0:USTF0",1759518486954,4.10363882,4509.7,4509.6,0.52714851]
["bitfinex-derivatives","ETHF0:USTF0",1759518487159,4.50249882,4509.7,4509.6,0.00284851]
["bitfinex-derivatives","ETHF0:USTF0",1759518487556,4.50249882,4509.7,4509.6,0.52714851]
["bitfinex-derivatives","ETHF0:USTF0",1759518487759,4.50249882,4509.7,4509.6,0.31944851]
["bitfinex-derivatives","ETHF0:USTF0",1759518488854,4.50249882,4509.7,4509.6,0.00284851]
["bitfinex-derivatives","ETHF0:USTF0",1759518489756,4.72549882,4509.7,4509.6,0.00284851]
["bitfinex-derivatives","ETHF0:USTF0",1759518491060,4.50249882,4509.7,4509.6,0.00284851]
["bitfinex-derivatives","ETHF0:USTF0",1759518491366,4.72549882,4509.7,4509.6,0.00284851]
["bitfinex-derivatives","ETHF0:USTF0",1759518491559,4.50249882,4509.7,4509.6,0.00284851]
["bitfinex-derivatives","ETHF0:USTF0",1759518491760,4.72549882,4509.7,4509.6,0.00284851]
["bitfinex-derivatives","ETHF0:USTF0",1759518492459,1.15796,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518492665,1.15796,4508.5,4508.4,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759518492861,4.10032098,4508.5,4508.4,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759518493162,0.8333,4508.1,4508.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759518493368,0.4343,4508.1,4508.0,0.86379365]
["bitfinex-derivatives","ETHF0:USTF0",1759518493661,3.37666098,4508.1,4508.0,0.86379365]
["bitfinex-derivatives","ETHF0:USTF0",1759518494559,3.77566098,4508.1,4508.0,0.86379365]
["bitfinex-derivatives","ETHF0:USTF0",1759518494754,4.10036098,4508.1,4508.0,0.86379365]
["bitfinex-derivatives","ETHF0:USTF0",1759518494960,3.77566098,4508.1,4508.0,0.86379365]
["bitfinex-derivatives","ETHF0:USTF0",1759518496355,3.77566098,4508.1,4508.0,0.00269365]
["bitfinex-derivatives","ETHF0:USTF0",1759518496356,4.10036098,4508.1,4508.0,0.00269365]
["bitfinex-derivatives","ETHF0:USTF0",1759518496562,1.15806,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518496865,4.10550784,4507.4,4507.3,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759518497371,4.10550784,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518497561,4.10550784,4507.4,4507.3,3.20971256]
["bitfinex-derivatives","ETHF0:USTF0",1759518497762,4.10550784,4507.4,4507.3,0.00191256]
["bitfinex-derivatives","ETHF0:USTF0",1759518498265,9.10550784,4507.4,4507.3,0.00191256]
["bitfinex-derivatives","ETHF0:USTF0",1759518498463,4.10550784,4507.4,4507.3,0.00191256]
["bitfinex-derivatives","ETHF0:USTF0",1759518498865,4.32850784,4507.4,4507.3,0.00191256]
["bitfinex-derivatives","ETHF0:USTF0",1759518499662,4.32850784,4507.4,4507.3,0.52621256]
["bitfinex-derivatives","ETHF0:USTF0",1759518499663,4.10550784,4507.4,4507.3,0.52621256]
["bitfinex-derivatives","ETHF0:USTF0",1759518499866,4.00380784,4507.4,4507.3,0.73521256]
["bitfinex-derivatives","ETHF0:USTF0",1759518500565,3.78080784,4507.4,4507.3,0.73521256]
["bitfinex-derivatives","ETHF0:USTF0",1759518500764,3.92944784,4507.4,4507.3,0.73521256]
["bitfinex-derivatives","ETHF0:USTF0",1759518501070,2.94744784,4507.4,4507.3,0.73521256]
["bitfinex-derivatives","ETHF0:USTF0",1759518501264,1.15798,4508.3,4508.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759518501468,1.38098,4508.3,4508.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759518501670,4.31941728,4508.3,4508.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759518501966,0.2257,4507.7,4507.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759518502174,1.15803,4507.7,4507.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759518502358,1.15806,4507.4,4507.3,0.00191256]
["bitfinex-derivatives","ETHF0:USTF0",1759518502866,4.1015181,4507.4,4507.3,0.00191256]
["bitfinex-derivatives","ETHF0:USTF0",1759518505170,3.7024581,4507.4,4507.3,0.00191256]
["bitfinex-derivatives","ETHF0:USTF0",1759518505367,3.1691581,4507.4,4507.3,0.73521256]
["bitfinex-derivatives","ETHF0:USTF0",1759518505669,2.9434581,4507.4,4507.3,5.73521256]
["bitfinex-derivatives","ETHF0:USTF0",1759518505869,0.223,4507.9,4507.3,5.81768256]
["bitfinex-derivatives","ETHF0:USTF0",1759518506070,0.39903,4507.7,4507.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759518506271,0.39903,4507.7,4507.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759518506471,3.24947903,4507.7,4507.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759518508370,2.85044903,4507.7,4507.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759518508676,2.92825766,4507.8,4507.6,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759518508976,2.91512792,4508.0,4507.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759518509177,0.84022,4507.9,4507.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759518509571,3.75534792,4507.9,4507.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759518509777,3.35632792,4507.9,4507.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759518510867,3.75533792,4507.9,4507.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759518511279,0.84023,4507.7,4507.6,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759518511480,0.62373,4507.7,4507.6,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759518511776,3.2272618,4507.7,4507.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759518511984,2.8282318,4507.7,4507.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759518512387,0.39903,4507.7,4507.6,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759518512673,0.39903,4507.8,4507.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759518512880,0.39903,4507.8,4507.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759518513277,2.85178544,4508.1,4508.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759518513475,3.2078,4508.6,4508.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759518513678,3.60675,4508.6,4508.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1759518513874,6.68263544,4508.6,4508.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1759518514180,6.89973544,4508.6,4508.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1759518515176,3.69193544,4508.6,4508.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1759518515779,2.85178544,4508.6,4508.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1759518516075,0.39895,4508.7,4508.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1759518516284,0.2241,4508.6,4508.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1759518516474,3.11013328,4508.6,4508.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1759518516675,3.32723328,4508.6,4508.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1759518518172,2.88603328,4508.6,4508.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1759518519187,1.17098,4509.4,4509.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759518519574,0.39891,4509.1,4509.0,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759518519875,3.69467646,4509.1,4509.0,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759518520081,3.69467646,4509.1,4509.0,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1759518520582,3.47757646,4509.1,4509.0,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1759518522582,0.39892,4509.0,4508.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518522880,0.39892,4509.0,4508.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759518522881,0.84019,4508.2,4508.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759518523081,0.84019,4508.2,4508.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759518523279,0.39899,4508.2,4508.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759518524783,0.3309,4508.8,4508.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759518524981,0.4412,4508.8,4508.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759518525177,0.84013,4508.8,4508.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759518525388,3.317838,4508.8,4508.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759518525589,3.759038,4508.8,4508.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759518526580,4.089938,4508.8,4508.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759518526786,3.759038,4508.8,4508.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759518527389,4.089938,4508.8,4508.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759518527990,3.759038,4508.8,4508.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759518528588,4.089938,4508.8,4508.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759518531594,1.17105,4508.6,4508.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518531996,1.17105,4508.6,4508.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759518532592,3.99513175,4508.6,4508.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518533696,3.99513175,4508.6,4508.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759518534090,3.99513175,4508.6,4508.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759518534890,3.99513175,4508.6,4508.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759518535195,0.7721,4508.4,4508.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759518535497,3.671394,4508.4,4508.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759518536796,0.4412,4508.2,4508.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759518537700,0.7721,4508.2,4508.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759518539092,0.4412,4508.2,4508.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759518539292,0.2241,4508.2,4508.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759518539493,0.39898,4508.3,4508.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759518539693,0.39898,4508.3,4508.2,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1759518539998,2.86037093,4508.3,4508.2,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1759518541094,0.4412,4509.2,4509.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759518541290,0.2241,4509.2,4509.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759518541489,1.17101,4509.1,4509.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518541898,1.17103,4508.8,4508.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759518542097,0.4412,4508.8,4508.7,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759518542393,0.4276,4509.2,4509.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759518542599,0.2106,4509.2,4509.1,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759518542898,0.6095,4509.2,4509.1,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759518544197,4.08464496,4509.2,4509.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759518544393,4.08464496,4509.2,4509.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518544597,4.08464496,4509.2,4509.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759518546896,3.68574496,4509.2,4509.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759518547096,4.08464496,4509.2,4509.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759518547304,3.68574496,4509.2,4509.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759518547503,3.68574496,4509.2,4509.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759518547704,2.94604496,4509.2,4509.1,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759518548004,4.08464496,4509.2,4509.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759518548207,4.08464496,4509.2,4509.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518548400,1.1386,4509.2,4509.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759518548600,4.00316685,4509.2,4509.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759518548797,4.00316685,4509.2,4509.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759518549807,3.69106685,4509.2,4509.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759518550700,3.47406685,4509.2,4509.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759518550902,2.86456685,4509.2,4509.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759518551603,3.47406685,4509.2,4509.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759518552809,3.07516685,4509.2,4509.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759518553905,0.00230312,4509.7,4509.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759518554109,0.21290312,4509.7,4509.6,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759518554305,3.11697717,4509.7,4509.6,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759518554510,3.11697717,4509.7,4509.6,1.36676]
["bitfinex-derivatives","ETHF0:USTF0",1759518554511,0.00230312,4509.7,4509.6,1.36676]
["bitfinex-derivatives","ETHF0:USTF0",1759518555108,0.00230312,4509.7,4509.6,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759518556507,0.21290312,4509.7,4509.6,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759518556713,1.13856,4509.6,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518556913,0.2106,4509.6,4509.5,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1759518557108,0.00230312,4509.7,4509.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759518557323,0.00230312,4509.7,4509.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759518558914,0.74200312,4509.7,4509.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759518559315,0.99722,4509.4,4508.9,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759518559515,0.4276,4509.0,4508.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759518559725,0.42990312,4509.7,4509.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759518559920,0.42990312,4509.7,4509.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759518560418,0.00230312,4509.7,4509.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759518560719,0.21290312,4509.7,4509.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759518561223,0.00230312,4509.7,4509.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759518562118,0.00230312,4509.7,4509.6,1.36576]
["bitfinex-derivatives","ETHF0:USTF0",1759518563223,0.00230312,4509.7,4509.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759518565013,3.81716,4510.8,4510.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759518565219,4.34626,4510.8,4510.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759518565419,7.2469098,4510.8,4510.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759518565924,3.3282498,4510.8,4510.7,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759518566226,3.33055902,4510.8,4510.7,4.17666482]
["bitfinex-derivatives","ETHF0:USTF0",1759518566425,3.11355902,4510.8,4510.7,4.17666482]
["bitfinex-derivatives","ETHF0:USTF0",1759518566820,2.90295902,4510.8,4510.7,4.17666482]
["bitfinex-derivatives","ETHF0:USTF0",1759518567420,0.00230922,4510.8,4510.7,4.17666482]
["bitfinex-derivatives","ETHF0:USTF0",1759518569128,0.20710922,4510.8,4510.7,4.17666482]
["bitfinex-derivatives","ETHF0:USTF0",1759518569830,0.00230922,4510.8,4510.7,4.17666482]
["bitfinex-derivatives","ETHF0:USTF0",1759518572020,0.00230922,4510.8,4510.7,4.57543482]
["bitfinex-derivatives","ETHF0:USTF0",1759518572727,0.0958,4512.5,4511.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759518572932,0.4372,4512.2,4512.1,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759518573138,0.4372,4512.2,4512.1,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759518573825,0.0024162,4512.2,4512.1,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759518574629,0.0024162,4512.2,4512.1,4.56334]
["bitfinex-derivatives","ETHF0:USTF0",1759518575027,0.6141462,4512.2,4512.1,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759518575231,1.1644462,4512.2,4512.1,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759518575434,0.8382462,4512.2,4512.1,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759518576223,1.1644462,4512.2,4512.1,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759518576428,1.1644462,4512.2,4512.1,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759518577034,0.8382462,4512.2,4512.1,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759518577738,1.1644462,4512.2,4512.1,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759518577936,1.1644462,4512.2,4512.1,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759518578139,1.1644462,4512.2,4512.1,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759518578937,0.8382462,4512.2,4512.1,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759518579240,0.8382462,4512.2,4512.1,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759518581034,0.8382462,4512.2,4512.1,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759518581235,0.8382462,4512.2,4512.1,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759518582643,0.0024162,4512.2,4512.1,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759518582837,0.01722598,4512.6,4512.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759518583041,0.01722598,4512.6,4512.5,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1759518583943,0.01939052,4512.6,4512.5,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1759518585143,0.3262,4514.4,4512.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759518585344,0.3262,4514.4,4512.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1759518585345,0.7634,4514.4,4514.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759518585645,0.7634,4514.4,4514.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759518585646,3.67873152,4514.4,4514.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759518586042,3.2078,4515.1,4514.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759518586238,3.2078,4515.1,4514.3,0.64914581]
["bitfinex-derivatives","ETHF0:USTF0",1759518586239,0.00246116,4515.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518586439,0.3262,4515.4,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518586440,0.2131,4516.3,4516.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759518586639,0.2131,4516.3,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518586640,0.7634,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518586844,0.7634,4515.2,4515.1,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759518587045,0.7634,4515.2,4515.1,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759518587248,3.58219743,4515.2,4515.1,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759518587444,3.58457368,4515.2,4515.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759518588249,3.58457368,4515.2,4515.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759518588644,3.58457368,4515.2,4515.1,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759518589044,3.36047368,4515.2,4515.1,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759518589344,3.36047368,4515.2,4515.1,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759518589546,3.36047368,4515.2,4515.1,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759518590350,3.36047368,4515.2,4515.1,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759518590551,3.36047368,4515.2,4515.1,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759518591949,2.82117368,4515.2,4515.1,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759518592154,2.82117368,4515.2,4515.1,4.58308]
["bitfinex-derivatives","ETHF0:USTF0",1759518592155,0.00237625,4515.2,4515.1,4.58308]
["bitfinex-derivatives","ETHF0:USTF0",1759518592950,0.39836,4515.4,4515.1,4.58308]
["bitfinex-derivatives","ETHF0:USTF0",1759518592951,0.6641,4516.0,4515.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759518593258,3.2078,4516.7,4515.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759518593553,0.39829,4516.1,4516.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759518593750,0.39829,4516.2,4516.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759518593960,0.61134,4516.7,4516.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759518594155,0.6140341,4516.7,4516.6,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759518594549,0.4009341,4516.7,4516.6,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759518594962,0.0026941,4516.7,4516.6,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759518597156,0.7660941,4516.7,4516.6,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759518597357,0.93758,4516.2,4516.1,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759518597556,1.2865,4516.0,4515.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759518597756,0.39836,4515.3,4515.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759518598154,0.61146,4515.3,4515.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759518598464,0.93766,4515.3,4515.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759518598759,1.16176,4515.3,4515.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759518599253,1.16176,4515.3,4515.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759518599455,0.7634,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518599658,0.7634,4515.2,4515.1,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759518599959,3.64109674,4515.2,4515.1,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759518600156,3.64109674,4515.2,4515.1,4.03128]
["bitfinex-derivatives","ETHF0:USTF0",1759518600355,0.3262,4515.2,4515.1,4.36108]
["bitfinex-derivatives","ETHF0:USTF0",1759518600754,0.39836,4515.3,4515.1,4.36108]
["bitfinex-derivatives","ETHF0:USTF0",1759518600755,0.3262,4516.0,4515.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759518600952,0.8882,4516.0,4515.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759518601152,3.81598435,4515.7,4515.6,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759518601357,0.93763,4515.7,4515.6,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759518601657,0.72453,4515.7,4515.6,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759518601858,0.93763,4515.7,4515.6,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759518602053,0.72453,4515.7,4515.6,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759518602253,0.39833,4515.7,4515.6,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759518602455,0.92283,4515.7,4515.6,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759518602958,0.3139,4516.4,4516.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759518603255,0.0026941,4516.7,4516.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759518603457,0.0026941,4516.7,4516.6,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1759518604259,0.7500941,4516.7,4516.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759518604562,0.7500941,4516.7,4516.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759518605056,2.90863028,4516.7,4516.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759518605262,2.90863028,4516.7,4516.6,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1759518605558,0.0026941,4516.7,4516.6,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1759518605756,0.0026941,4516.7,4516.6,6.13395]
["bitfinex-derivatives","ETHF0:USTF0",1759518606355,0.0026941,4516.7,4516.6,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1759518608056,0.5271941,4516.7,4516.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759518608260,0.0026941,4516.7,4516.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759518608564,0.3165941,4516.7,4516.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759518608764,0.0026941,4516.7,4516.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759518610562,0.3165941,4516.7,4516.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759518611660,0.7500941,4516.7,4516.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759518612462,0.0026941,4516.7,4516.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759518612658,0.5271941,4516.7,4516.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759518612862,0.5271941,4516.7,4516.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759518613064,0.7500941,4516.7,4516.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759518613457,0.127,4516.5,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518613658,1.14566,4516.4,4516.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759518614668,1.14566,4516.4,4516.3,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759518615565,1.14571,4515.9,4515.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759518615867,0.39831,4515.9,4515.8,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1759518616064,0.127,4516.5,4515.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759518616263,0.39825,4516.5,4516.4,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1759518616571,0.4009341,4516.7,4516.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759518617461,0.0026941,4516.7,4516.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759518622772,0.0026941,4516.7,4516.6,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1759518631475,0.27838419,4516.9,4516.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759518631676,0.08162941,4516.9,4516.8,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1759518632581,0.08361498,4516.9,4516.8,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1759518635678,0.022,4517.9,4517.8,1.14934]
["bitfinex-derivatives","ETHF0:USTF0",1759518635880,0.3408,4517.9,4517.8,4.35714]
["bitfinex-derivatives","ETHF0:USTF0",1759518636679,0.34347689,4517.9,4517.8,4.35910958]
["bitfinex-derivatives","ETHF0:USTF0",1759518637278,0.55227689,4517.9,4517.8,4.35910958]
["bitfinex-derivatives","ETHF0:USTF0",1759518637878,0.55227689,4517.9,4517.8,4.54713581]
["bitfinex-derivatives","ETHF0:USTF0",1759518638082,0.55227689,4517.9,4517.8,4.35910958]
["bitfinex-derivatives","ETHF0:USTF0",1759518638986,0.55227689,4517.9,4517.8,6.17145724]
["bitfinex-derivatives","ETHF0:USTF0",1759518640488,0.02467689,4517.9,4517.8,6.17145724]
["bitfinex-derivatives","ETHF0:USTF0",1759518640988,0.34347689,4517.9,4517.8,6.17145724]
["bitfinex-derivatives","ETHF0:USTF0",1759518641582,1.1214,4519.5,4518.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759518641785,1.14955,4518.8,4518.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759518641985,0.7515,4518.7,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518642382,0.1301,4518.5,4517.8,1.81431724]
["bitfinex-derivatives","ETHF0:USTF0",1759518642584,1.14963,4517.9,4517.8,0.00196958]
["bitfinex-derivatives","ETHF0:USTF0",1759518642789,1.14963,4517.9,4517.8,0.20856958]
["bitfinex-derivatives","ETHF0:USTF0",1759518643591,9.05980958,4517.9,4517.8,0.00196958]
["bitfinex-derivatives","ETHF0:USTF0",1759518645383,9.53537574,4517.9,4517.8,0.00196958]
["bitfinex-derivatives","ETHF0:USTF0",1759518646895,4.05980958,4517.9,4517.8,0.20856958]
["bitfinex-derivatives","ETHF0:USTF0",1759518647091,4.05980958,4517.9,4517.8,0.42566958]
["bitfinex-derivatives","ETHF0:USTF0",1759518647292,4.05980958,4517.9,4517.8,0.20856958]
["bitfinex-derivatives","ETHF0:USTF0",1759518647794,4.05980958,4517.9,4517.8,0.00196958]
["bitfinex-derivatives","ETHF0:USTF0",1759518649401,4.05980958,4517.9,4517.8,0.20856958]
["bitfinex-derivatives","ETHF0:USTF0",1759518650094,4.05980958,4517.9,4517.8,0.00196958]
["bitfinex-derivatives","ETHF0:USTF0",1759518651603,4.05980958,4517.9,4517.8,0.22396958]
["bitfinex-derivatives","ETHF0:USTF0",1759518652104,0.3982,4517.1,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518652410,1.1497,4517.1,4517.0,4.03461]
["bitfinex-derivatives","ETHF0:USTF0",1759518653111,1.1497,4517.1,4517.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759518653298,1.1497,4517.1,4517.0,3.21015768]
["bitfinex-derivatives","ETHF0:USTF0",1759518653500,1.1497,4517.1,4517.0,3.83036768]
["bitfinex-derivatives","ETHF0:USTF0",1759518653811,1.1497,4517.1,4517.0,3.21015768]
["bitfinex-derivatives","ETHF0:USTF0",1759518654012,1.1497,4517.1,4517.0,3.43215768]
["bitfinex-derivatives","ETHF0:USTF0",1759518654709,3.96678254,4517.1,4517.0,3.21015768]
["bitfinex-derivatives","ETHF0:USTF0",1759518654909,3.96678254,4517.1,4517.0,0.22435768]
["bitfinex-derivatives","ETHF0:USTF0",1759518655102,3.96678254,4517.1,4517.0,0.00235768]
["bitfinex-derivatives","ETHF0:USTF0",1759518655505,3.96678254,4517.1,4517.0,0.22435768]
["bitfinex-derivatives","ETHF0:USTF0",1759518655705,3.96678254,4517.1,4517.0,0.00235768]
["bitfinex-derivatives","ETHF0:USTF0",1759518655905,8.96678254,4517.1,4517.0,0.22435768]
["bitfinex-derivatives","ETHF0:USTF0",1759518657011,8.96678254,4517.1,4517.0,0.00235768]
["bitfinex-derivatives","ETHF0:USTF0",1759518657217,8.96678254,4517.1,4517.0,0.22435768]
["bitfinex-derivatives","ETHF0:USTF0",1759518657405,8.96678254,4517.1,4517.0,0.00235768]
["bitfinex-derivatives","ETHF0:USTF0",1759518657609,8.96678254,4517.1,4517.0,0.22435768]
["bitfinex-derivatives","ETHF0:USTF0",1759518658306,3.96678254,4517.1,4517.0,0.22435768]
["bitfinex-derivatives","ETHF0:USTF0",1759518660510,3.96678254,4517.1,4517.0,0.43095768]
["bitfinex-derivatives","ETHF0:USTF0",1759518660701,3.56858254,4517.1,4517.0,0.43095768]
["bitfinex-derivatives","ETHF0:USTF0",1759518660906,3.56858254,4517.1,4517.0,0.22435768]
["bitfinex-derivatives","ETHF0:USTF0",1759518661910,3.56858254,4517.1,4517.0,0.00235768]
["bitfinex-derivatives","ETHF0:USTF0",1759518662209,8.56858254,4517.1,4517.0,0.22435768]
["bitfinex-derivatives","ETHF0:USTF0",1759518663008,8.56858254,4517.1,4515.3,1.56922073]
["bitfinex-derivatives","ETHF0:USTF0",1759518663009,0.7265,4515.8,4515.3,1.56922073]
["bitfinex-derivatives","ETHF0:USTF0",1759518663212,0.7265,4515.8,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518663213,0.7265,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518663408,0.7265,4515.3,4515.2,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759518663609,0.5229,4515.3,4515.2,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759518664012,0.72821921,4515.3,4515.2,3.85716584]
["bitfinex-derivatives","ETHF0:USTF0",1759518664208,0.72821921,4515.3,4515.2,3.21016584]
["bitfinex-derivatives","ETHF0:USTF0",1759518664414,3.56125449,4515.3,4515.2,3.21016584]
["bitfinex-derivatives","ETHF0:USTF0",1759518664618,3.56125449,4515.3,4515.2,3.43216584]
["bitfinex-derivatives","ETHF0:USTF0",1759518664910,3.56125449,4515.3,4515.2,0.22436584]
["bitfinex-derivatives","ETHF0:USTF0",1759518665123,3.56125449,4515.3,4515.2,0.00236584]
["bitfinex-derivatives","ETHF0:USTF0",1759518665313,0.39847,4514.1,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518665515,0.39846,4514.2,4514.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1759518665713,0.92136,4514.2,4514.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759518666113,3.84053764,4514.2,4514.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759518666312,3.84053764,4514.2,4514.1,0.97493999]
["bitfinex-derivatives","ETHF0:USTF0",1759518666508,2.91917764,4514.2,4514.1,0.97493999]
["bitfinex-derivatives","ETHF0:USTF0",1759518668013,3.44207764,4514.2,4514.1,0.97493999]
["bitfinex-derivatives","ETHF0:USTF0",1759518668823,3.64567764,4514.2,4514.1,0.43053999]
["bitfinex-derivatives","ETHF0:USTF0",1759518669219,3.64567764,4514.2,4514.1,0.20853999]
["bitfinex-derivatives","ETHF0:USTF0",1759518669418,3.64567764,4514.2,4514.1,0.43053999]
["bitfinex-derivatives","ETHF0:USTF0",1759518669617,3.64567764,4514.2,4514.1,0.22423999]
["bitfinex-derivatives","ETHF0:USTF0",1759518671418,3.64567764,4514.2,4514.1,0.00223999]
["bitfinex-derivatives","ETHF0:USTF0",1759518671611,3.64567764,4514.2,4514.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759518671910,3.64567764,4514.2,4514.1,0.22200999]
["bitfinex-derivatives","ETHF0:USTF0",1759518673421,3.64567764,4514.2,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518673422,0.7265,4513.1,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518673610,0.7265,4513.1,4513.0,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1759518673811,2.90275159,4513.1,4513.0,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759518674011,1.04383,4513.5,4513.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759518674217,1.04383,4513.5,4513.4,0.64916466]
["bitfinex-derivatives","ETHF0:USTF0",1759518674417,4.09940166,4513.5,4513.4,0.64916466]
["bitfinex-derivatives","ETHF0:USTF0",1759518674620,1.24743,4513.5,4513.4,0.64916466]
["bitfinex-derivatives","ETHF0:USTF0",1759518675418,0.8489,4513.5,4513.4,0.64916466]
["bitfinex-derivatives","ETHF0:USTF0",1759518675616,0.6034,4513.8,4513.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759518675815,0.6034,4513.8,4513.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1759518676019,3.66060726,4513.8,4513.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1759518676224,3.58010726,4513.8,4513.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1759518676421,3.37650726,4513.8,4513.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759518676727,0.39849,4513.9,4513.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759518676917,0.71649,4513.9,4513.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759518677225,0.92139,4513.9,4513.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759518678622,0.318,4513.9,4513.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759518678826,1.12495,4514.3,4514.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759518679021,1.12495,4514.3,4514.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1759518679223,4.00700466,4514.3,4514.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1759518681013,4.00700466,4514.3,4514.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759518681519,1.12497,4514.1,4514.0,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759518681721,1.12497,4514.1,4514.0,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759518682120,1.12497,4514.1,4514.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759518682722,0.99624,4513.9,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518682922,0.80701,4513.6,4513.5,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759518683226,1.12501,4513.6,4513.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759518683428,1.12501,4513.6,4513.5,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1759518683628,0.7265,4513.6,4513.5,4.57902]
["bitfinex-derivatives","ETHF0:USTF0",1759518683922,0.5229,4513.6,4513.5,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759518684122,1.12501,4513.6,4513.5,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1759518684521,1.12501,4513.6,4513.5,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1759518684720,1.12501,4513.6,4513.5,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1759518685221,0.5229,4513.6,4513.5,4.57902]
["bitfinex-derivatives","ETHF0:USTF0",1759518685416,0.318,4513.6,4513.5,4.57902]
["bitfinex-derivatives","ETHF0:USTF0",1759518685721,0.1224,4514.0,4513.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759518685922,0.60336,4514.2,4514.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759518686134,0.60336,4514.2,4514.1,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759518686427,0.92136,4514.2,4514.1,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759518687031,0.2188,4514.8,4514.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759518687226,0.8318,4514.8,4514.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759518687425,1.1566,4514.8,4514.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759518687827,1.1566,4514.8,4514.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1759518688431,1.1566,4514.8,4514.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759518690031,1.1566,4514.8,4514.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1759518690625,1.1566,4514.8,4514.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759518691928,1.1566,4514.8,4514.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1759518693229,0.7582,4514.8,4514.7,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1759518693427,0.3984,4514.8,4514.7,1.39321]
["bitfinex-derivatives","ETHF0:USTF0",1759518694137,1.14997,4515.2,4515.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759518694431,1.15001,4514.7,4514.6,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759518694637,1.15001,4514.7,4514.6,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1759518694828,1.15001,4514.7,4514.6,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1759518695835,1.15001,4514.7,4514.6,4.25652]
["bitfinex-derivatives","ETHF0:USTF0",1759518696035,1.15001,4514.7,4514.6,4.59272]
["bitfinex-derivatives","ETHF0:USTF0",1759518696440,1.15001,4514.7,4514.6,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1759518697339,0.93381,4514.7,4514.6,4.59272]
["bitfinex-derivatives","ETHF0:USTF0",1759518697534,0.2259,4515.0,4514.9,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759518697725,0.39839,4515.0,4514.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759518698132,0.39839,4515.0,4514.9,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1759518698333,0.70789,4515.0,4514.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759518698731,0.39837,4515.2,4514.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759518698942,0.22761921,4515.3,4515.2,1.16287]
["bitfinex-derivatives","ETHF0:USTF0",1759518699135,0.22761921,4515.3,4515.2,1.38487]
["bitfinex-derivatives","ETHF0:USTF0",1759518699839,0.00171921,4515.3,4515.2,1.38487]
["bitfinex-derivatives","ETHF0:USTF0",1759518700039,0.62597921,4515.3,4515.2,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1759518700337,1.15167921,4515.3,4515.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759518700936,1.15167921,4515.3,4515.2,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1759518701137,1.15167921,4515.3,4515.2,1.38487]
["bitfinex-derivatives","ETHF0:USTF0",1759518701336,0.53711921,4515.3,4515.2,1.38487]
["bitfinex-derivatives","ETHF0:USTF0",1759518701643,0.00171921,4515.3,4515.2,1.38487]
["bitfinex-derivatives","ETHF0:USTF0",1759518702436,0.00171921,4515.3,4515.2,6.38487]
["bitfinex-derivatives","ETHF0:USTF0",1759518702839,0.00171921,4515.3,4515.2,1.38487]
["bitfinex-derivatives","ETHF0:USTF0",1759518703539,0.70777,4516.4,4516.1,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1759518703738,0.5354,4516.4,4516.3,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759518704039,3.46160716,4516.4,4516.3,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759518704336,0.5354,4516.4,4516.3,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759518704540,0.75370131,4516.4,4516.3,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759518705044,0.53750131,4516.4,4516.3,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759518707634,0.00210131,4516.4,4516.3,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759518709240,0.00210131,4516.4,4516.3,4.37057]
["bitfinex-derivatives","ETHF0:USTF0",1759518709742,0.00210131,4516.4,4516.3,6.1325503]
["bitfinex-derivatives","ETHF0:USTF0",1759518710242,0.5354,4517.6,4517.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759518710450,0.5354,4517.6,4517.5,1.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759518711339,0.53800893,4517.6,4517.5,1.38659408]
["bitfinex-derivatives","ETHF0:USTF0",1759518711540,0.00260893,4517.6,4517.5,1.38659408]
["bitfinex-derivatives","ETHF0:USTF0",1759518711745,0.00260893,4517.6,4517.5,1.50919408]
["bitfinex-derivatives","ETHF0:USTF0",1759518712537,0.00260893,4517.6,4517.5,36.04919408]
["bitfinex-derivatives","ETHF0:USTF0",1759518713551,0.4409,4518.5,4518.4,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1759518713552,0.883,4518.5,4518.4,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1759518713745,0.883,4518.5,4518.4,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1759518714450,0.88535179,4518.5,4518.4,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1759518714648,0.31185179,4518.5,4518.4,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1759518715543,0.00235179,4518.5,4518.4,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1759518715745,0.22825179,4518.5,4518.4,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1759518716048,0.00235179,4518.5,4518.4,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1759518716949,0.3095,4519.2,4518.4,8.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759518717254,0.3095,4519.2,4519.1,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759518717448,0.3095,4519.2,4519.1,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1759518717950,0.31179516,4519.2,4519.1,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1759518718943,0.70981516,4519.2,4519.1,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1759518719144,0.3095,4519.9,4519.1,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1759518719343,0.2259,4519.8,4519.7,3.82507]
["bitfinex-derivatives","ETHF0:USTF0",1759518719548,0.5354,4519.8,4519.7,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1759518720147,0.75409454,4519.8,4519.7,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1759518720351,0.00249454,4519.8,4519.7,9.1943]
["bitfinex-derivatives","ETHF0:USTF0",1759518720545,0.00249454,4519.8,4519.7,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759518720746,0.00249454,4519.8,4519.7,38.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759518721052,0.00249454,4519.8,4519.7,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1759518721350,0.70724,4522.4,4521.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759518721647,0.1314,4522.5,4521.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759518721648,1.1494,4521.7,4521.6,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759518721849,0.70731,4521.6,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518722056,1.15474,4521.2,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518722262,0.72811169,4521.2,4521.1,0.22424583]
["bitfinex-derivatives","ETHF0:USTF0",1759518722459,0.75967169,4521.2,4521.1,0.44424583]
["bitfinex-derivatives","ETHF0:USTF0",1759518722844,0.75967169,4521.2,4521.1,0.22424583]
["bitfinex-derivatives","ETHF0:USTF0",1759518723049,8.67531289,4521.2,4521.1,0.22424583]
["bitfinex-derivatives","ETHF0:USTF0",1759518723849,8.67531289,4521.2,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518723850,1.283,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518724055,1.283,4520.5,4520.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759518724453,1.28305,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518724648,1.28305,4520.0,4519.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759518724649,0.5395,4519.5,4519.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759518724855,0.5395,4519.5,4519.4,2.75410172]
["bitfinex-derivatives","ETHF0:USTF0",1759518725152,0.3275,4519.5,4519.4,2.75410172]
["bitfinex-derivatives","ETHF0:USTF0",1759518725353,0.5395,4519.5,4519.4,2.75410172]
["bitfinex-derivatives","ETHF0:USTF0",1759518725753,0.5395,4519.5,4519.4,2.44040172]
["bitfinex-derivatives","ETHF0:USTF0",1759518726057,0.8851,4519.5,4519.4,2.44040172]
["bitfinex-derivatives","ETHF0:USTF0",1759518727462,0.8851,4519.5,4519.4,2.22860172]
["bitfinex-derivatives","ETHF0:USTF0",1759518727959,0.8851,4519.5,4519.4,2.44040172]
["bitfinex-derivatives","ETHF0:USTF0",1759518729454,0.72541,4520.4,4520.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759518729654,0.93741,4520.4,4520.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759518729853,4.08681546,4520.4,4520.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759518730666,4.08681546,4520.4,4520.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759518730866,4.08681546,4520.4,4520.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759518731166,1.28309,4519.5,4519.4,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1759518731360,1.28309,4519.5,4519.4,0.22430826]
["bitfinex-derivatives","ETHF0:USTF0",1759518731566,4.11922416,4519.5,4519.4,0.22430826]
["bitfinex-derivatives","ETHF0:USTF0",1759518731762,4.11922416,4519.5,4519.4,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1759518731962,4.11922416,4519.5,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518731963,0.4294,4518.9,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518732167,1.15494,4518.9,4518.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759518732373,3.99107416,4518.9,4518.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759518732661,3.99107416,4518.9,4518.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759518732866,3.59303416,4518.9,4518.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759518733067,3.59303416,4518.9,4518.8,0.22389575]
["bitfinex-derivatives","ETHF0:USTF0",1759518733268,8.59303416,4518.9,4518.8,0.22389575]
["bitfinex-derivatives","ETHF0:USTF0",1759518734967,8.59303416,4518.9,4518.8,0.00189575]
["bitfinex-derivatives","ETHF0:USTF0",1759518735766,1.28318,4518.5,4518.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759518736167,0.52632,4518.0,4517.9,34.515]
["bitfinex-derivatives","ETHF0:USTF0",1759518736369,0.7569,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518736574,0.7569,4517.9,4517.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759518736773,3.68177488,4517.9,4517.8,3.4316108]
["bitfinex-derivatives","ETHF0:USTF0",1759518737870,0.00243798,4517.9,4517.8,9.5752508]
["bitfinex-derivatives","ETHF0:USTF0",1759518738066,0.00243798,4517.9,4517.8,9.1771108]
["bitfinex-derivatives","ETHF0:USTF0",1759518739062,0.00243798,4517.9,4517.8,4.1771108]
["bitfinex-derivatives","ETHF0:USTF0",1759518740069,0.54193798,4517.9,4517.8,3.9551108]
["bitfinex-derivatives","ETHF0:USTF0",1759518740276,0.75933798,4517.9,4517.8,3.4316108]
["bitfinex-derivatives","ETHF0:USTF0",1759518740576,3.65664963,4517.9,4517.8,3.4316108]
["bitfinex-derivatives","ETHF0:USTF0",1759518742371,3.65664963,4517.9,4517.8,3.6516108]
["bitfinex-derivatives","ETHF0:USTF0",1759518743273,3.65664963,4517.9,4517.8,3.8634108]
["bitfinex-derivatives","ETHF0:USTF0",1759518743477,3.65664963,4517.9,4517.8,4.1771108]
["bitfinex-derivatives","ETHF0:USTF0",1759518743877,3.65664963,4517.9,4517.8,3.8634108]
["bitfinex-derivatives","ETHF0:USTF0",1759518744071,3.65664963,4517.9,4517.8,3.4316108]
["bitfinex-derivatives","ETHF0:USTF0",1759518744271,8.65664963,4517.9,4517.8,3.4316108]
["bitfinex-derivatives","ETHF0:USTF0",1759518748078,9.05477963,4517.9,4517.8,3.4316108]
["bitfinex-derivatives","ETHF0:USTF0",1759518748674,4.05477963,4517.9,4517.8,0.2238108]
["bitfinex-derivatives","ETHF0:USTF0",1759518749181,4.05477963,4517.9,4516.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759518749182,0.7452,4517.4,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518749377,1.14342,4516.9,4516.8,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759518749577,0.7452,4516.9,4516.8,4.58483]
["bitfinex-derivatives","ETHF0:USTF0",1759518749777,0.5399,4516.9,4516.8,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759518750177,0.7452,4516.9,4516.8,3.86158631]
["bitfinex-derivatives","ETHF0:USTF0",1759518751281,0.7452,4516.9,4516.8,4.25981631]
["bitfinex-derivatives","ETHF0:USTF0",1759518751671,1.14342,4516.9,4516.8,3.20988631]
["bitfinex-derivatives","ETHF0:USTF0",1759518751877,4.00406811,4516.9,4516.8,3.20988631]
["bitfinex-derivatives","ETHF0:USTF0",1759518752072,4.00406811,4516.9,4516.8,3.41928631]
["bitfinex-derivatives","ETHF0:USTF0",1759518752290,2.86064811,4516.9,4516.8,3.96428631]
["bitfinex-derivatives","ETHF0:USTF0",1759518752681,0.308,4517.2,4517.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759518752876,0.5174,4517.2,4517.1,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759518753176,3.57526026,4517.2,4517.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759518753381,0.7351,4516.9,4516.8,3.20988631]
["bitfinex-derivatives","ETHF0:USTF0",1759518753584,1.13332,4516.9,4516.8,0.00208631]
["bitfinex-derivatives","ETHF0:USTF0",1759518753782,3.98655728,4516.9,4516.8,0.00208631]
["bitfinex-derivatives","ETHF0:USTF0",1759518755785,3.37063728,4516.9,4516.8,0.41848631]
["bitfinex-derivatives","ETHF0:USTF0",1759518756090,3.37063728,4516.9,4516.8,0.75648631]
["bitfinex-derivatives","ETHF0:USTF0",1759518757084,3.98655728,4516.9,4516.8,0.41848631]
["bitfinex-derivatives","ETHF0:USTF0",1759518757285,3.58833728,4516.9,4516.8,0.41848631]
["bitfinex-derivatives","ETHF0:USTF0",1759518757787,0.5174,4516.9,4516.8,3.96428631]
["bitfinex-derivatives","ETHF0:USTF0",1759518757988,1.13332,4516.9,4516.8,3.62628631]
["bitfinex-derivatives","ETHF0:USTF0",1759518758492,1.13332,4516.9,4516.8,3.96428631]
["bitfinex-derivatives","ETHF0:USTF0",1759518758687,1.13332,4516.9,4516.8,3.62628631]
["bitfinex-derivatives","ETHF0:USTF0",1759518758895,3.97001119,4516.9,4516.8,0.00208631]
["bitfinex-derivatives","ETHF0:USTF0",1759518759390,3.97001119,4516.9,4516.8,0.21148631]
["bitfinex-derivatives","ETHF0:USTF0",1759518759993,3.97001119,4516.9,4516.8,0.00208631]
["bitfinex-derivatives","ETHF0:USTF0",1759518760590,3.57179119,4516.9,4516.8,0.21148631]
["bitfinex-derivatives","ETHF0:USTF0",1759518760792,3.57179119,4516.9,4516.8,0.41848631]
["bitfinex-derivatives","ETHF0:USTF0",1759518761090,3.57179119,4516.9,4516.8,3.62628631]
["bitfinex-derivatives","ETHF0:USTF0",1759518761889,3.97001119,4516.9,4516.8,3.62628631]
["bitfinex-derivatives","ETHF0:USTF0",1759518762091,3.57179119,4516.9,4516.8,3.62628631]
["bitfinex-derivatives","ETHF0:USTF0",1759518762583,3.97001119,4516.9,4516.8,3.62628631]
["bitfinex-derivatives","ETHF0:USTF0",1759518762783,3.57179119,4516.9,4516.8,3.62628631]
["bitfinex-derivatives","ETHF0:USTF0",1759518762984,3.97001119,4516.9,4516.8,3.62628631]
["bitfinex-derivatives","ETHF0:USTF0",1759518763190,0.2094,4517.1,4517.0,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1759518763386,1.1333,4517.1,4517.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759518763591,0.7351,4516.9,4516.8,3.64128631]
["bitfinex-derivatives","ETHF0:USTF0",1759518763798,0.7351,4516.9,4516.8,3.43188631]
["bitfinex-derivatives","ETHF0:USTF0",1759518763986,3.96304935,4516.9,4516.8,3.43188631]
["bitfinex-derivatives","ETHF0:USTF0",1759518764183,0.4271,4515.9,4515.8,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759518764483,1.13341,4515.9,4515.8,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759518764888,0.39837,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518765197,0.7351,4515.3,4515.2,3.84821667]
["bitfinex-derivatives","ETHF0:USTF0",1759518766394,0.5174,4515.3,4515.2,4.18621667]
["bitfinex-derivatives","ETHF0:USTF0",1759518767593,0.7351,4515.3,4515.2,4.18621667]
["bitfinex-derivatives","ETHF0:USTF0",1759518768193,0.7351,4515.3,4514.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759518768194,0.99601,4514.9,4514.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759518768390,3.60622,4514.6,4514.5,0.07748651]
["bitfinex-derivatives","ETHF0:USTF0",1759518768588,3.60622,4514.6,4514.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759518768589,0.39847,4514.1,4514.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759518768789,0.39847,4514.1,4514.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759518768991,6.48411968,4514.1,4514.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759518769195,6.48572439,4514.1,4514.0,0.89063498]
["bitfinex-derivatives","ETHF0:USTF0",1759518769590,6.48572439,4514.1,4514.0,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759518769793,11.48572439,4514.1,4514.0,0.13410498]
["bitfinex-derivatives","ETHF0:USTF0",1759518771695,11.48572439,4514.1,4514.0,0.47210498]
["bitfinex-derivatives","ETHF0:USTF0",1759518771897,11.48572439,4514.1,4514.0,0.01817498]
["bitfinex-derivatives","ETHF0:USTF0",1759518772200,0.39851,4513.6,4513.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759518772396,3.60631,4513.6,4513.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759518772692,6.47261667,4513.6,4513.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759518773097,6.47261667,4513.6,4513.5,0.12608406]
["bitfinex-derivatives","ETHF0:USTF0",1759518774193,6.47261667,4513.6,4513.5,0.46408406]
["bitfinex-derivatives","ETHF0:USTF0",1759518775401,6.69461667,4513.6,4513.5,0.46408406]
["bitfinex-derivatives","ETHF0:USTF0",1759518776602,6.69461667,4513.6,4513.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759518776603,0.39855,4513.1,4513.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759518776902,2.87278453,4513.1,4513.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759518777201,0.39855,4513.2,4513.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759518777406,2.92548453,4513.5,4513.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759518777703,0.45122,4513.5,4513.4,0.41808804]
["bitfinex-derivatives","ETHF0:USTF0",1759518777899,3.32527374,4513.5,4513.4,0.41808804]
["bitfinex-derivatives","ETHF0:USTF0",1759518778495,3.37797374,4513.5,4513.4,0.00168804]
["bitfinex-derivatives","ETHF0:USTF0",1759518778800,3.37797374,4513.5,4513.4,0.33968804]
["bitfinex-derivatives","ETHF0:USTF0",1759518779203,3.37797374,4513.5,4513.4,0.54908804]
["bitfinex-derivatives","ETHF0:USTF0",1759518780699,3.32527374,4513.5,4513.4,0.75608804]
["bitfinex-derivatives","ETHF0:USTF0",1759518782006,2.87405374,4513.5,4513.4,0.75608804]
["bitfinex-derivatives","ETHF0:USTF0",1759518782203,2.97985374,4513.5,4513.4,0.33968804]
["bitfinex-derivatives","ETHF0:USTF0",1759518783106,2.97985374,4513.5,4513.4,0.54568804]
["bitfinex-derivatives","ETHF0:USTF0",1759518783807,3.37837374,4513.5,4513.4,0.54568804]
["bitfinex-derivatives","ETHF0:USTF0",1759518784208,3.32527374,4513.5,4513.4,0.76358804]
["bitfinex-derivatives","ETHF0:USTF0",1759518785209,3.27257374,4513.5,4513.4,0.76358804]
["bitfinex-derivatives","ETHF0:USTF0",1759518785603,3.32567374,4513.5,4513.4,0.76358804]
["bitfinex-derivatives","ETHF0:USTF0",1759518785903,2.92715374,4513.5,4513.4,0.76358804]
["bitfinex-derivatives","ETHF0:USTF0",1759518786104,3.32567374,4513.5,4513.4,0.76358804]
["bitfinex-derivatives","ETHF0:USTF0",1759518787811,3.37877374,4513.5,4513.4,0.76358804]
["bitfinex-derivatives","ETHF0:USTF0",1759518788816,3.37877374,4513.5,4513.4,0.54568804]
["bitfinex-derivatives","ETHF0:USTF0",1759518789114,3.41197374,4513.5,4513.4,0.00168804]
["bitfinex-derivatives","ETHF0:USTF0",1759518789316,3.63397374,4513.5,4513.4,0.00168804]
["bitfinex-derivatives","ETHF0:USTF0",1759518792217,3.60077374,4513.5,4513.4,0.54248804]
["bitfinex-derivatives","ETHF0:USTF0",1759518792410,2.92715374,4513.5,4513.4,0.76038804]
["bitfinex-derivatives","ETHF0:USTF0",1759518792615,2.87405374,4513.5,4513.4,1.15891804]
["bitfinex-derivatives","ETHF0:USTF0",1759518792815,2.87405374,4513.5,4513.4,0.76038804]
["bitfinex-derivatives","ETHF0:USTF0",1759518793016,2.87405374,4513.5,4513.4,1.15891804]
["bitfinex-derivatives","ETHF0:USTF0",1759518793417,3.66097471,4514.1,4514.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759518793914,6.56892008,4514.1,4514.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759518795318,6.56892008,4514.1,4514.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759518795716,6.56892008,4514.1,4514.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759518795917,6.17045008,4514.1,4514.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759518796118,6.56892008,4514.1,4514.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759518797020,6.17045008,4514.1,4514.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759518797217,6.56892008,4514.1,4514.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759518797517,7.04806067,4514.1,4514.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759518797722,6.64959067,4514.1,4514.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759518797923,3.20940471,4514.1,4514.0,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1759518800316,0.00160471,4514.1,4514.0,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1759518804918,0.0531,4515.0,4514.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759518805119,4.23684,4515.7,4515.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759518805321,0.53214884,4515.6,4515.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759518805624,3.86982085,4515.6,4515.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759518805826,3.47149085,4515.6,4515.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759518806023,3.87224325,4515.6,4515.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759518806421,3.83904325,4515.6,4515.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759518806621,3.35999441,4515.6,4515.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759518806822,3.35999441,4515.6,4515.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759518807022,3.39359441,4515.6,4515.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759518808224,0.39838,4515.2,4515.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759518808523,3.39482669,4515.1,4515.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759518808923,0.50578,4515.1,4515.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1759518809122,3.3711095,4515.1,4515.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1759518809322,2.9727295,4515.1,4515.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1759518809523,3.3711095,4515.1,4515.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1759518810132,2.9190295,4515.1,4515.0,1.29069]
["bitfinex-derivatives","ETHF0:USTF0",1759518810326,3.6622524,4515.6,4515.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759518810518,3.6622524,4515.6,4515.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759518810724,6.17384136,4515.6,4515.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759518810920,6.57217136,4515.6,4515.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759518811323,6.17384136,4515.6,4515.5,1.29044]
["bitfinex-derivatives","ETHF0:USTF0",1759518811830,6.17384136,4515.6,4515.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759518812029,6.57217136,4515.6,4515.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759518812528,6.62587136,4515.6,4515.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759518812725,0.50637,4515.2,4515.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759518813124,3.39689483,4515.2,4515.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759518813326,2.99852483,4515.2,4515.1,0.93968]
["bitfinex-derivatives","ETHF0:USTF0",1759518813726,2.99852483,4515.2,4515.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759518814327,2.99852483,4515.2,4515.1,1.15858]
["bitfinex-derivatives","ETHF0:USTF0",1759518816135,3.2642224,4515.6,4515.5,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1759518816434,6.12319616,4515.6,4515.5,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1759518816634,6.57552616,4515.6,4515.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759518816822,6.17719616,4515.6,4515.5,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1759518817934,2.96939616,4515.6,4515.5,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1759518820236,2.86139616,4515.6,4515.5,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1759518820837,2.96939616,4515.6,4515.5,0.85824]
["bitfinex-derivatives","ETHF0:USTF0",1759518821038,2.96939616,4515.6,4515.5,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1759518821241,2.96939616,4515.6,4515.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1759518821436,2.96939616,4515.6,4515.5,0.85824]
["bitfinex-derivatives","ETHF0:USTF0",1759518822142,3.36772616,4515.6,4515.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759518822331,0.50634,4515.5,4515.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759518822536,0.54004,4515.5,4515.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759518822743,3.48080397,4515.5,4515.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759518823043,0.1417,4514.9,4514.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759518823240,0.108,4514.7,4514.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759518823442,0.108,4514.7,4514.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759518824136,0.108,4514.7,4514.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759518824639,0.108,4514.7,4514.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759518825341,0.108,4514.7,4514.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759518826636,2.95167962,4514.7,4514.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759518826840,2.95167962,4514.7,4514.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759518827144,2.84367962,4514.7,4514.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759518827536,2.89767962,4514.7,4514.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759518830442,2.95167962,4514.7,4514.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759518830738,3.35008962,4514.7,4514.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759518830939,2.95167962,4514.7,4514.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759518831344,3.35008962,4514.7,4514.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759518832039,2.95167962,4514.7,4514.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759518832244,2.95167962,4514.7,4514.6,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1759518832945,2.84367962,4514.7,4514.6,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1759518833345,2.89767962,4514.7,4514.6,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1759518834434,0.054,4515.1,4515.0,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1759518834636,3.2102224,4515.6,4515.2,1.15857]
["bitfinex-derivatives","ETHF0:USTF0",1759518834637,0.054,4515.3,4515.2,1.15857]
["bitfinex-derivatives","ETHF0:USTF0",1759518834837,2.93633608,4515.3,4515.2,1.15857]
["bitfinex-derivatives","ETHF0:USTF0",1759518835139,2.91310737,4515.5,4515.4,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1759518835340,0.054,4515.5,4515.4,1.15855]
["bitfinex-derivatives","ETHF0:USTF0",1759518835944,0.054,4515.5,4515.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759518836140,3.2102224,4515.6,4515.5,0.85824]
["bitfinex-derivatives","ETHF0:USTF0",1759518836344,0.0024224,4515.6,4515.5,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1759518840142,1e-08,4515.6,4515.5,6.28554]
["bitfinex-derivatives","ETHF0:USTF0",1759518840343,0.054,4516.5,4516.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759518840640,2.93683932,4516.5,4516.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759518841248,3.2078,4516.7,4516.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759518841435,0.00266396,4516.7,4516.6,0.76195452]
["bitfinex-derivatives","ETHF0:USTF0",1759518844443,0.10906396,4516.7,4516.6,0.76195452]
["bitfinex-derivatives","ETHF0:USTF0",1759518844644,0.10906396,4516.7,4516.6,0.55665452]
["bitfinex-derivatives","ETHF0:USTF0",1759518844844,0.14226396,4516.7,4516.6,0.55665452]
["bitfinex-derivatives","ETHF0:USTF0",1759518845036,0.10906396,4516.7,4516.6,0.97705452]
["bitfinex-derivatives","ETHF0:USTF0",1759518845646,0.10906396,4516.7,4516.6,0.55665452]
["bitfinex-derivatives","ETHF0:USTF0",1759518845844,2.95868806,4516.7,4516.6,0.55665452]
["bitfinex-derivatives","ETHF0:USTF0",1759518846146,2.99188806,4516.7,4516.6,0.55665452]
["bitfinex-derivatives","ETHF0:USTF0",1759518847443,2.95868806,4516.7,4516.6,0.55665452]
["bitfinex-derivatives","ETHF0:USTF0",1759518847644,2.95868806,4516.7,4516.6,0.97705452]
["bitfinex-derivatives","ETHF0:USTF0",1759518847838,0.00266396,4516.7,4516.6,0.97705452]
["bitfinex-derivatives","ETHF0:USTF0",1759518848043,0.00266396,4516.7,4516.6,4.18485452]
["bitfinex-derivatives","ETHF0:USTF0",1759518849948,0.00266396,4516.7,4516.6,0.97705452]
["bitfinex-derivatives","ETHF0:USTF0",1759518849949,0.10906396,4516.7,4516.6,0.97705452]
["bitfinex-derivatives","ETHF0:USTF0",1759518850648,0.05586396,4516.7,4516.6,0.97705452]
["bitfinex-derivatives","ETHF0:USTF0",1759518850841,0.00266396,4516.7,4516.6,0.97705452]
["bitfinex-derivatives","ETHF0:USTF0",1759518851746,3.2078,4517.1,4517.0,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1759518851941,3.2078,4517.1,4517.0,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1759518852844,3.21015383,4517.1,4517.0,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1759518853449,3.21015383,4517.1,4517.0,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1759518853450,0.00235383,4517.1,4517.0,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1759518856050,0.11715383,4517.1,4517.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759518856343,0.11715383,4517.1,4517.0,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1759518857450,0.11715383,4517.1,4517.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759518857650,2.99515191,4517.1,4517.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759518858048,0.54894,4516.7,4516.6,0.00175452]
["bitfinex-derivatives","ETHF0:USTF0",1759518858342,6.60416272,4516.7,4516.6,0.00175452]
["bitfinex-derivatives","ETHF0:USTF0",1759518858654,11.60416272,4516.7,4516.6,0.00175452]
["bitfinex-derivatives","ETHF0:USTF0",1759518859750,11.60416272,4516.7,4514.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759518859751,11.17002272,4516.7,4514.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759518860049,11.17002272,4516.7,4516.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759518860050,3.66069,4516.1,4516.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759518860357,6.57353815,4516.1,4516.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759518860948,6.57353815,4516.1,4516.0,0.85582246]
["bitfinex-derivatives","ETHF0:USTF0",1759518861847,6.17524815,4516.1,4516.0,0.85582246]
["bitfinex-derivatives","ETHF0:USTF0",1759518866551,6.12064815,4516.1,4516.0,0.85582246]
["bitfinex-derivatives","ETHF0:USTF0",1759518866753,3.2078,4516.1,4516.0,0.85582246]
["bitfinex-derivatives","ETHF0:USTF0",1759518866955,0.1092,4516.6,4516.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759518867261,3.39476756,4516.6,4516.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759518867455,2.99651756,4516.6,4516.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759518867661,2.88731756,4516.6,4516.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759518868759,0.00235383,4517.1,4516.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759518868958,0.05675383,4517.1,4517.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759518869157,0.00235383,4517.1,4517.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759518869356,2.83405809,4517.1,4517.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759518869664,0.00235383,4517.1,4517.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759518870059,0.05675383,4517.1,4517.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759518870562,2.93840472,4517.1,4517.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759518872964,2.88400472,4517.1,4517.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759518873958,2.93780472,4517.1,4517.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759518875060,2.88400472,4517.1,4517.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759518875765,2.88400472,4517.1,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518875766,0.7634,4514.2,4514.1,3.92430233]
["bitfinex-derivatives","ETHF0:USTF0",1759518876075,0.7634,4513.9,4513.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759518876264,1.23919158,4513.9,4513.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759518876558,4.08148772,4513.9,4513.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759518876760,4.08402162,4513.9,4513.8,0.00243027]
["bitfinex-derivatives","ETHF0:USTF0",1759518877154,4.08402162,4513.9,4513.8,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759518877360,0.83924,4513.3,4513.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759518877556,4.04704,4513.3,4513.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759518877757,4.04704,4513.3,4513.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1759518878158,4.36974,4513.3,4513.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1759518878356,7.21098767,4513.3,4513.2,0.08801899]
["bitfinex-derivatives","ETHF0:USTF0",1759518881064,6.81244767,4513.3,4513.2,0.61501899]
["bitfinex-derivatives","ETHF0:USTF0",1759518881265,6.48974767,4513.3,4513.2,0.82451899]
["bitfinex-derivatives","ETHF0:USTF0",1759518882564,3.4316,4513.3,4513.2,0.82451899]
["bitfinex-derivatives","ETHF0:USTF0",1759518886762,3.2078,4513.8,4513.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759518886968,3.4316,4513.8,4513.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759518887165,6.52561008,4513.8,4513.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759518887369,6.84831008,4513.8,4513.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759518887570,6.52561008,4513.8,4513.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759518888775,6.84831008,4513.8,4513.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759518889170,6.84831008,4513.8,4513.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759518892777,6.84831008,4513.8,4513.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759518894169,7.24680008,4513.8,4513.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759518894677,6.84831008,4513.8,4513.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759518895067,6.84831008,4513.8,4513.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1759518895668,3.64051008,4513.8,4513.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1759518896073,0.7634,4513.8,4513.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1759518896272,0.2238,4513.8,4513.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1759518897980,0.0025339,4513.9,4513.8,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1759518898174,0.0025339,4513.9,4513.8,1.35699]
["bitfinex-derivatives","ETHF0:USTF0",1759518898778,0.2263339,4513.9,4513.8,1.35699]
["bitfinex-derivatives","ETHF0:USTF0",1759518899380,0.7659339,4513.9,4513.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759518899579,0.7659339,4513.9,4513.8,1.35699]
["bitfinex-derivatives","ETHF0:USTF0",1759518900783,0.7659339,4513.9,4513.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759518901176,0.7659339,4513.9,4513.8,1.35699]
["bitfinex-derivatives","ETHF0:USTF0",1759518902285,1.37528001,4513.9,4513.8,1.35699]
["bitfinex-derivatives","ETHF0:USTF0",1759518904180,1.05258001,4513.9,4513.8,1.35699]
["bitfinex-derivatives","ETHF0:USTF0",1759518904583,0.61188001,4513.9,4513.8,1.35699]
["bitfinex-derivatives","ETHF0:USTF0",1759518905982,3.766,4514.9,4514.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759518906183,3.2078,4514.9,4514.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759518906384,3.766,4514.9,4514.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759518906885,3.76856123,4514.9,4514.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759518907190,1.23e-06,4514.9,4514.8,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1759518908189,1.23e-06,4514.9,4514.8,9.6319]
["bitfinex-derivatives","ETHF0:USTF0",1759518908984,0.3617,4515.5,4514.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1759518909189,0.5582,4515.4,4515.3,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1759518909385,0.7742,4515.4,4515.3,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1759518909588,0.7742,4515.4,4515.3,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1759518909891,0.77706576,4515.4,4515.3,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1759518910390,0.00286576,4515.4,4515.3,9.63186]
["bitfinex-derivatives","ETHF0:USTF0",1759518911087,0.7742,4516.1,4516.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1759518911286,0.7742,4516.1,4516.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1759518912084,0.77706681,4516.1,4516.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1759518912394,0.56106681,4516.1,4516.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1759518913387,0.77706681,4516.1,4516.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1759518914694,0.56106681,4516.1,4516.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1759518915097,0.22926681,4516.1,4516.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1759518915293,0.33466681,4516.1,4516.0,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759518915690,0.00286681,4516.1,4516.0,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759518916206,3.4342,4516.9,4516.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1759518916499,0.7742,4516.9,4516.8,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1759518917002,0.7742,4516.9,4516.8,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1759518917190,0.77619169,4516.9,4516.8,1.42653112]
["bitfinex-derivatives","ETHF0:USTF0",1759518921597,0.77619169,4516.9,4516.8,4.63433112]
["bitfinex-derivatives","ETHF0:USTF0",1759518922306,0.77619169,4516.9,4516.8,1.42653112]
["bitfinex-derivatives","ETHF0:USTF0",1759518922904,0.77619169,4516.9,4516.8,4.63433112]
["bitfinex-derivatives","ETHF0:USTF0",1759518923492,0.00199169,4516.9,4516.8,4.63433112]
["bitfinex-derivatives","ETHF0:USTF0",1759518923698,0.56019169,4516.9,4516.8,4.63433112]
["bitfinex-derivatives","ETHF0:USTF0",1759518923998,0.00199169,4516.9,4516.8,4.63433112]
["bitfinex-derivatives","ETHF0:USTF0",1759518924198,0.56019169,4516.9,4516.8,4.63433112]
["bitfinex-derivatives","ETHF0:USTF0",1759518924699,0.00199169,4516.9,4516.8,4.63433112]
["bitfinex-derivatives","ETHF0:USTF0",1759518929605,0.00199169,4516.9,4516.8,1.20453112]
["bitfinex-derivatives","ETHF0:USTF0",1759518929606,0.59219169,4516.9,4516.8,1.20453112]
["bitfinex-derivatives","ETHF0:USTF0",1759518929800,0.82809169,4516.9,4516.8,1.42653112]
["bitfinex-derivatives","ETHF0:USTF0",1759518930206,0.82809169,4516.9,4516.8,1.20453112]
["bitfinex-derivatives","ETHF0:USTF0",1759518930405,0.82809169,4516.9,4516.8,1.42653112]
["bitfinex-derivatives","ETHF0:USTF0",1759518930904,0.82809169,4516.9,4516.8,0.40083112]
["bitfinex-derivatives","ETHF0:USTF0",1759518931206,0.82809169,4516.9,4516.8,0.22460112]
["bitfinex-derivatives","ETHF0:USTF0",1759518931705,0.82809169,4516.9,4516.8,0.62283112]
["bitfinex-derivatives","ETHF0:USTF0",1759518933208,0.82809169,4516.9,4516.8,0.84263112]
["bitfinex-derivatives","ETHF0:USTF0",1759518934901,0.82809169,4516.9,4516.8,1.42513112]
["bitfinex-derivatives","ETHF0:USTF0",1759518935809,0.00199169,4516.9,4516.8,1.42513112]
["bitfinex-derivatives","ETHF0:USTF0",1759518936004,0.00199169,4516.9,4516.8,4.63293112]
["bitfinex-derivatives","ETHF0:USTF0",1759518937509,0.22089169,4516.9,4516.8,4.63293112]
["bitfinex-derivatives","ETHF0:USTF0",1759518937705,0.57349169,4516.9,4516.8,4.63293112]
["bitfinex-derivatives","ETHF0:USTF0",1759518938103,0.80539169,4516.9,4516.8,4.41093112]
["bitfinex-derivatives","ETHF0:USTF0",1759518938308,0.80539169,4516.9,4516.8,0.84733112]
["bitfinex-derivatives","ETHF0:USTF0",1759518938603,1.35607441,4516.9,4516.8,0.84263112]
["bitfinex-derivatives","ETHF0:USTF0",1759518939007,1.35607441,4516.9,4516.8,0.62283112]
["bitfinex-derivatives","ETHF0:USTF0",1759518939808,1.35607441,4516.9,4516.8,0.84263112]
["bitfinex-derivatives","ETHF0:USTF0",1759518940010,3.4397,4519.1,4519.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759518940217,0.4508,4519.5,4519.4,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1759518940507,3.36109029,4519.5,4519.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759518940707,0.2189,4519.5,4519.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759518940909,0.22046695,4519.5,4519.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759518941108,0.00156695,4519.5,4519.4,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759518943709,0.5715,4520.7,4520.6,1.20019]
["bitfinex-derivatives","ETHF0:USTF0",1759518943914,0.5715,4520.7,4520.6,1.42219]
["bitfinex-derivatives","ETHF0:USTF0",1759518944311,0.2189,4520.7,4520.6,1.42219]
["bitfinex-derivatives","ETHF0:USTF0",1759518944516,0.2189,4521.0,4520.9,1.20017]
["bitfinex-derivatives","ETHF0:USTF0",1759518944716,0.57432492,4521.0,4520.9,1.42446032]
["bitfinex-derivatives","ETHF0:USTF0",1759518945015,0.80622492,4521.0,4520.9,1.42446032]
["bitfinex-derivatives","ETHF0:USTF0",1759518946414,0.80622492,4521.0,4520.9,1.20246032]
["bitfinex-derivatives","ETHF0:USTF0",1759518946616,0.00282492,4521.0,4520.9,1.42446032]
["bitfinex-derivatives","ETHF0:USTF0",1759518947113,0.57432492,4521.0,4520.9,1.42446032]
["bitfinex-derivatives","ETHF0:USTF0",1759518948911,0.80622492,4521.0,4520.9,1.42446032]
["bitfinex-derivatives","ETHF0:USTF0",1759518949717,0.80622492,4521.0,4520.9,0.44409032]
["bitfinex-derivatives","ETHF0:USTF0",1759518949718,0.94332492,4521.0,4520.9,0.44409032]
["bitfinex-derivatives","ETHF0:USTF0",1759518950606,0.94332492,4521.0,4520.9,0.22209032]
["bitfinex-derivatives","ETHF0:USTF0",1759518950812,0.1371,4520.5,4520.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1759518951015,0.8034,4520.2,4520.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759518951211,0.8034,4520.2,4520.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759518951911,0.8034,4520.2,4520.1,0.7995657]
["bitfinex-derivatives","ETHF0:USTF0",1759518952913,3.2078,4520.4,4520.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759518953115,3.4267,4520.4,4520.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1759518953319,4.0112,4520.4,4520.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759518953516,0.2319,4520.4,4520.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759518953716,1.99318311,4524.9,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518954015,0.1371,4525.0,4524.9,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1759518954225,0.05659786,4525.0,4524.9,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1759518954408,0.1371,4525.5,4524.9,5.61952]
["bitfinex-derivatives","ETHF0:USTF0",1759518954613,0.00186821,4525.5,4525.4,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1759518954914,0.1371,4525.5,4525.4,10.35628911]
["bitfinex-derivatives","ETHF0:USTF0",1759518955414,0.1371,4525.5,4525.4,39.68981911]
["bitfinex-derivatives","ETHF0:USTF0",1759518955615,0.4897,4525.5,4525.4,4.95881911]
["bitfinex-derivatives","ETHF0:USTF0",1759518955819,0.49248029,4525.5,4525.4,4.95881911]
["bitfinex-derivatives","ETHF0:USTF0",1759518956015,0.49248029,4525.5,4525.4,10.18081911]
["bitfinex-derivatives","ETHF0:USTF0",1759518956322,0.49248029,4525.5,4525.4,9.95881911]
["bitfinex-derivatives","ETHF0:USTF0",1759518957016,0.49248029,4525.5,4525.4,4.95881911]
["bitfinex-derivatives","ETHF0:USTF0",1759518957218,0.49248029,4525.5,4525.4,5.18081911]
["bitfinex-derivatives","ETHF0:USTF0",1759518957620,0.49248029,4525.5,4525.4,4.95881911]
["bitfinex-derivatives","ETHF0:USTF0",1759518957919,0.49248029,4525.5,4525.4,5.18081911]
["bitfinex-derivatives","ETHF0:USTF0",1759518958220,0.49248029,4525.5,4525.4,4.95881911]
["bitfinex-derivatives","ETHF0:USTF0",1759518958617,0.49248029,4525.5,4525.4,5.18081911]
["bitfinex-derivatives","ETHF0:USTF0",1759518958813,0.49248029,4525.5,4525.4,1.75101911]
["bitfinex-derivatives","ETHF0:USTF0",1759518959014,0.49248029,4525.5,4525.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759518960213,0.4897,4525.0,4524.9,3.60783288]
["bitfinex-derivatives","ETHF0:USTF0",1759518960422,0.4897,4525.0,4524.9,3.82983288]
["bitfinex-derivatives","ETHF0:USTF0",1759518960817,0.4897,4525.0,4524.9,5.6345675]
["bitfinex-derivatives","ETHF0:USTF0",1759518963623,3.38920941,4525.0,4524.9,0.00252288]
["bitfinex-derivatives","ETHF0:USTF0",1759518963814,3.38920941,4525.0,4524.9,0.22452288]
["bitfinex-derivatives","ETHF0:USTF0",1759518964021,3.38920941,4525.0,4524.9,3.43232288]
["bitfinex-derivatives","ETHF0:USTF0",1759518964219,0.4897,4525.0,4524.9,3.43232288]
["bitfinex-derivatives","ETHF0:USTF0",1759518966722,0.99348,4526.4,4524.9,3.43232288]
["bitfinex-derivatives","ETHF0:USTF0",1759518966723,0.3971,4528.8,4524.9,3.43232288]
["bitfinex-derivatives","ETHF0:USTF0",1759518966924,0.1316,4532.0,4531.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759518967135,0.1316,4533.0,4532.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1759518967323,0.1316,4533.5,4533.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759518967523,0.1316,4533.5,4533.4,0.52005248]
["bitfinex-derivatives","ETHF0:USTF0",1759518967828,0.13441429,4533.5,4533.4,4.38003479]
["bitfinex-derivatives","ETHF0:USTF0",1759518968327,0.13441429,4533.5,4533.4,0.87418231]
["bitfinex-derivatives","ETHF0:USTF0",1759518968518,0.13441429,4533.5,4533.4,4.08198231]
["bitfinex-derivatives","ETHF0:USTF0",1759518968923,5.53151429,4533.5,4533.4,0.87418231]
["bitfinex-derivatives","ETHF0:USTF0",1759518969130,0.53151429,4533.5,4533.4,0.87418231]
["bitfinex-derivatives","ETHF0:USTF0",1759518969431,5.53151429,4533.5,4533.4,4.08198231]
["bitfinex-derivatives","ETHF0:USTF0",1759518969824,0.53151429,4533.5,4533.4,4.08198231]
["bitfinex-derivatives","ETHF0:USTF0",1759518970327,5.53151429,4533.5,4533.4,4.37725448]
["bitfinex-derivatives","ETHF0:USTF0",1759518970532,0.53151429,4533.5,4533.4,4.37725448]
["bitfinex-derivatives","ETHF0:USTF0",1759518971226,0.53151429,4533.5,4533.4,4.08198231]
["bitfinex-derivatives","ETHF0:USTF0",1759518971425,5.53151429,4533.5,4533.4,4.08198231]
["bitfinex-derivatives","ETHF0:USTF0",1759518972327,0.53151429,4533.5,4533.4,4.08198231]
["bitfinex-derivatives","ETHF0:USTF0",1759518972523,5.53151429,4533.5,4533.4,4.08198231]
["bitfinex-derivatives","ETHF0:USTF0",1759518972720,0.53151429,4533.5,4533.4,4.08198231]
["bitfinex-derivatives","ETHF0:USTF0",1759518972924,0.53151429,4533.5,4533.4,4.37634152]
["bitfinex-derivatives","ETHF0:USTF0",1759518974129,0.53151429,4533.5,4533.4,4.15434152]
["bitfinex-derivatives","ETHF0:USTF0",1759518974428,0.53151429,4533.5,4533.4,4.37634152]
["bitfinex-derivatives","ETHF0:USTF0",1759518974821,0.53151429,4533.5,4533.4,4.77311152]
["bitfinex-derivatives","ETHF0:USTF0",1759518975430,0.53151429,4533.5,4533.4,4.47875231]
["bitfinex-derivatives","ETHF0:USTF0",1759518976328,0.08693429,4533.5,4533.4,4.47875231]
["bitfinex-derivatives","ETHF0:USTF0",1759518976528,0.21853429,4533.5,4533.4,9.77236306]
["bitfinex-derivatives","ETHF0:USTF0",1759518976726,0.21853429,4533.5,4533.4,9.47875231]
["bitfinex-derivatives","ETHF0:USTF0",1759518977122,0.21853429,4533.5,4533.4,8.82858882]
["bitfinex-derivatives","ETHF0:USTF0",1759518977328,0.22037731,4533.5,4533.4,9.4708735]
["bitfinex-derivatives","ETHF0:USTF0",1759518977732,0.22037731,4533.5,4533.4,4.78309665]
["bitfinex-derivatives","ETHF0:USTF0",1759518977928,7.31e-06,4533.5,4533.4,4.78309665]
["bitfinex-derivatives","ETHF0:USTF0",1759518978128,0.1316,4534.5,4533.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759518978329,0.1316,4534.5,4534.4,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1759518978528,0.1316,4534.5,4534.4,4.13870315]
["bitfinex-derivatives","ETHF0:USTF0",1759518978831,0.1316,4534.5,4534.4,4.13868074]
["bitfinex-derivatives","ETHF0:USTF0",1759518979035,0.13421233,4534.5,4534.4,4.13868074]
["bitfinex-derivatives","ETHF0:USTF0",1759518979734,0.47077939,4538.6,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518980032,0.1316,4537.0,4536.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1759518980223,0.1316,4537.0,4536.9,4.1378565]
["bitfinex-derivatives","ETHF0:USTF0",1759518980423,0.5287,4537.0,4536.9,4.1378565]
["bitfinex-derivatives","ETHF0:USTF0",1759518980732,0.53131077,4537.0,4536.9,4.13983841]
["bitfinex-derivatives","ETHF0:USTF0",1759518981132,7.7e-07,4537.0,4536.9,4.13983841]
["bitfinex-derivatives","ETHF0:USTF0",1759518981330,0.13160077,4537.0,4536.9,4.13983841]
["bitfinex-derivatives","ETHF0:USTF0",1759518981928,7.7e-07,4537.0,4536.9,9.13983841]
["bitfinex-derivatives","ETHF0:USTF0",1759518982436,7.7e-07,4537.5,4537.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1759518982731,0.1316,4538.0,4537.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1759518982732,7.7e-07,4537.9,4537.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1759518982924,0.00206691,4537.9,4537.8,0.9289865]
["bitfinex-derivatives","ETHF0:USTF0",1759518983336,0.39916691,4537.9,4537.8,0.9289865]
["bitfinex-derivatives","ETHF0:USTF0",1759518984438,6.91e-06,4537.9,4537.8,0.9289865]
["bitfinex-derivatives","ETHF0:USTF0",1759518985329,0.00245377,4537.9,4537.8,0.9069865]
["bitfinex-derivatives","ETHF0:USTF0",1759518985637,7.7e-07,4538.0,4537.8,5.9069865]
["bitfinex-derivatives","ETHF0:USTF0",1759518985936,7.7e-07,4538.0,4537.9,3.5193965]
["bitfinex-derivatives","ETHF0:USTF0",1759518986133,0.13974016,4538.6,4538.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759518986333,0.13974016,4538.6,4538.5,3.50289517]
["bitfinex-derivatives","ETHF0:USTF0",1759518986632,2.63733,4545.4,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518986934,0.1316,4545.6,4545.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1759518987132,0.13438681,4545.6,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518987435,0.13438681,4545.6,4545.5,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759518987738,0.5018,4545.5,4545.2,0.00177844]
["bitfinex-derivatives","ETHF0:USTF0",1759518987931,5.0,4545.5,4545.2,0.00177844]
["bitfinex-derivatives","ETHF0:USTF0",1759518988130,2.82396576,4545.4,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518988331,7.82396576,4545.4,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518988525,0.5018,4545.3,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518988827,0.2023,4545.0,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759518989031,8.62469253,4545.2,4544.4,3.2103684]
["bitfinex-derivatives","ETHF0:USTF0",1759518989232,8.62469253,4545.2,4542.5,10.88931]
["bitfinex-derivatives","ETHF0:USTF0",1759518989233,0.39582,4544.4,4542.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1759518989535,3.2078,4543.6,4543.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1759518990033,0.39586,4543.8,4543.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1759518990228,0.39591,4543.3,4543.2,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759518990429,3.60371,4543.3,4543.2,0.19041267]
["bitfinex-derivatives","ETHF0:USTF0",1759518990627,6.52327652,4543.3,4543.2,0.19041267]
["bitfinex-derivatives","ETHF0:USTF0",1759518991034,11.52327652,4543.3,4543.2,0.19041267]
["bitfinex-derivatives","ETHF0:USTF0",1759518991239,11.74527652,4543.3,4543.2,0.19041267]
["bitfinex-derivatives","ETHF0:USTF0",1759518991734,11.52327652,4543.3,4543.2,0.19041267]
["bitfinex-derivatives","ETHF0:USTF0",1759518992039,11.34836652,4543.3,4542.6,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759518992240,6.34836652,4543.3,4542.6,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759518992438,0.39596,4542.7,4542.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1759518992742,0.39601,4542.1,4542.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759518992941,3.60381,4542.1,4542.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759518993138,11.65305055,4542.1,4542.0,0.62251694]
["bitfinex-derivatives","ETHF0:USTF0",1759518993537,11.65305055,4542.1,4542.0,0.11411694]
["bitfinex-derivatives","ETHF0:USTF0",1759518993737,0.39606,4541.5,4541.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759518993939,0.61706,4541.5,4541.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759518994137,3.31453563,4541.5,4541.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759518994337,0.39611,4541.0,4540.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1759518994634,2.91847563,4541.5,4541.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759518994831,0.61705,4541.6,4541.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759518995033,0.61705,4541.6,4540.9,0.18971525]
["bitfinex-derivatives","ETHF0:USTF0",1759518995034,0.61705,4541.6,4540.9,0.69811525]
["bitfinex-derivatives","ETHF0:USTF0",1759518995235,0.39611,4541.0,4540.9,0.69811525]
["bitfinex-derivatives","ETHF0:USTF0",1759518995435,0.3961,4541.1,4540.9,0.18971525]
["bitfinex-derivatives","ETHF0:USTF0",1759518995634,0.3961,4541.1,4541.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759518995832,5.6171,4541.1,4540.9,0.18971525]
["bitfinex-derivatives","ETHF0:USTF0",1759518996032,3.51664227,4541.1,4540.9,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759518996234,5.0,4541.0,4540.9,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759518996541,8.04111241,4541.0,4540.9,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759518997137,8.04111241,4541.0,4539.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759518997138,0.99041,4540.4,4539.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759518997349,0.99041,4540.4,4539.6,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759518997350,3.2078,4540.1,4539.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759518997635,3.2078,4540.1,4539.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759518997636,0.39627,4539.1,4539.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759518997844,0.39627,4539.1,4539.0,1.67373877]
["bitfinex-derivatives","ETHF0:USTF0",1759518998038,0.61727,4539.1,4539.0,1.67373877]
["bitfinex-derivatives","ETHF0:USTF0",1759518998235,0.61727,4539.1,4539.0,2.24737919]
["bitfinex-derivatives","ETHF0:USTF0",1759518998435,5.61727,4539.1,4539.0,2.24737919]
["bitfinex-derivatives","ETHF0:USTF0",1759518998841,5.61727,4539.1,4539.0,1.67586997]
["bitfinex-derivatives","ETHF0:USTF0",1759518999043,8.43073787,4539.1,4539.0,1.16746997]
["bitfinex-derivatives","ETHF0:USTF0",1759518999239,8.43073787,4539.1,4539.0,0.56322997]
["bitfinex-derivatives","ETHF0:USTF0",1759518999438,8.43073787,4539.1,4539.0,0.02211831]
["bitfinex-derivatives","ETHF0:USTF0",1759518999839,8.43073787,4539.1,4539.0,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759519000242,0.39634,4538.3,4538.2,0.57150922]
["bitfinex-derivatives","ETHF0:USTF0",1759519000441,0.39636,4538.1,4538.0,0.57150922]
["bitfinex-derivatives","ETHF0:USTF0",1759519000646,0.39636,4538.1,4537.9,0.57150922]
["bitfinex-derivatives","ETHF0:USTF0",1759519000843,9.19874,4538.0,4537.4,1.27177571]
["bitfinex-derivatives","ETHF0:USTF0",1759519001047,0.39641,4537.5,4537.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759519001245,0.39848676,4537.5,4537.4,3.71865117]
["bitfinex-derivatives","ETHF0:USTF0",1759519001439,0.00207676,4537.5,4537.4,3.71865117]
["bitfinex-derivatives","ETHF0:USTF0",1759519001646,3.2078,4538.5,4538.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759519001848,3.82512,4538.5,4538.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759519002046,6.51365824,4538.5,4538.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759519002348,0.39637,4538.0,4537.9,0.76337571]
["bitfinex-derivatives","ETHF0:USTF0",1759519002551,0.61933255,4538.0,4537.8,0.95417571]
["bitfinex-derivatives","ETHF0:USTF0",1759519002746,3.43186668,4538.0,4537.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759519003144,3.43186668,4538.0,4537.8,0.95417571]
["bitfinex-derivatives","ETHF0:USTF0",1759519003549,0.39639,4537.8,4537.6,0.76337571]
["bitfinex-derivatives","ETHF0:USTF0",1759519003747,0.39641,4537.5,4537.4,0.00245117]
["bitfinex-derivatives","ETHF0:USTF0",1759519003948,0.61741,4537.5,4537.4,0.00245117]
["bitfinex-derivatives","ETHF0:USTF0",1759519004249,3.45224296,4537.5,4537.4,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759519004842,11.66004296,4537.5,4537.4,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759519005240,11.66004296,4537.5,4536.5,1.16645868]
["bitfinex-derivatives","ETHF0:USTF0",1759519005241,0.99108,4537.3,4536.4,4.37425868]
["bitfinex-derivatives","ETHF0:USTF0",1759519005447,21.42964296,4537.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519005448,0.3965,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519005643,0.221,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519006055,0.39651,4536.4,4536.3,1.16645868]
["bitfinex-derivatives","ETHF0:USTF0",1759519006257,0.39651,4536.4,4536.3,0.00228203]
["bitfinex-derivatives","ETHF0:USTF0",1759519006555,3.31687812,4536.4,4536.3,0.00228203]
["bitfinex-derivatives","ETHF0:USTF0",1759519006749,3.53787812,4536.4,4536.3,0.00228203]
["bitfinex-derivatives","ETHF0:USTF0",1759519007054,3.31687812,4536.4,4536.3,0.00228203]
["bitfinex-derivatives","ETHF0:USTF0",1759519007252,3.53787812,4536.4,4536.3,0.51068203]
["bitfinex-derivatives","ETHF0:USTF0",1759519007447,3.31687812,4536.4,4536.3,0.51068203]
["bitfinex-derivatives","ETHF0:USTF0",1759519007647,3.53787812,4536.4,4536.3,0.51068203]
["bitfinex-derivatives","ETHF0:USTF0",1759519007855,3.31687812,4536.4,4536.3,0.51068203]
["bitfinex-derivatives","ETHF0:USTF0",1759519008049,3.53787812,4536.4,4536.3,0.51068203]
["bitfinex-derivatives","ETHF0:USTF0",1759519008358,3.53787812,4536.4,4536.3,0.00228203]
["bitfinex-derivatives","ETHF0:USTF0",1759519008550,3.31687812,4536.4,4536.3,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759519008851,12.00107812,4536.4,4536.3,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759519009246,0.99153,4535.3,4534.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759519009448,0.39663,4535.0,4534.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759519009758,3.10323529,4535.0,4534.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759519010050,0.39669,4534.3,4534.2,4.78703444]
["bitfinex-derivatives","ETHF0:USTF0",1759519010255,0.39668,4534.5,4534.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759519010446,0.221,4534.4,4534.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759519010650,3.2078,4537.2,4534.7,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1759519010858,9.90839,4538.5,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519010859,0.1881,4536.5,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519011159,0.5163,4536.2,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519011354,0.5163,4536.2,4536.1,0.3135328]
["bitfinex-derivatives","ETHF0:USTF0",1759519011659,3.35308031,4536.2,4536.1,0.3135328]
["bitfinex-derivatives","ETHF0:USTF0",1759519011955,3.35308031,4536.2,4536.1,0.95489585]
["bitfinex-derivatives","ETHF0:USTF0",1759519012848,3.35308031,4536.2,4536.1,0.27738585]
["bitfinex-derivatives","ETHF0:USTF0",1759519013549,3.57408031,4536.2,4536.1,0.27738585]
["bitfinex-derivatives","ETHF0:USTF0",1759519013753,0.3966,4535.3,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519013955,0.5163,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519015364,0.5163,4535.2,4535.1,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1759519015669,0.5163,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519016064,0.91291,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519016363,3.7355056,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519016564,0.5163,4534.9,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519016964,0.80573,4535.0,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519017159,0.5163,4534.7,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519017671,3.99542597,4534.7,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519017869,0.5163,4534.3,4534.2,0.00192629]
["bitfinex-derivatives","ETHF0:USTF0",1759519018869,3.34986288,4534.3,4534.2,0.00192629]
["bitfinex-derivatives","ETHF0:USTF0",1759519021267,6.55766288,4534.3,4534.2,0.00192629]
["bitfinex-derivatives","ETHF0:USTF0",1759519021461,3.34986288,4534.3,4534.2,0.00192629]
["bitfinex-derivatives","ETHF0:USTF0",1759519021662,0.5163,4534.3,4534.2,0.00192629]
["bitfinex-derivatives","ETHF0:USTF0",1759519022268,0.5163,4534.3,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519022269,0.2071,4534.0,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519022462,0.97384,4533.7,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519022868,3.85491045,4533.7,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519023067,4.07691045,4533.7,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519023276,4.07691045,4533.7,4533.6,3.2094433]
["bitfinex-derivatives","ETHF0:USTF0",1759519023277,3.85491045,4533.7,4533.6,3.2094433]
["bitfinex-derivatives","ETHF0:USTF0",1759519023473,0.5771,4533.7,4533.6,8.2094433]
["bitfinex-derivatives","ETHF0:USTF0",1759519024080,0.7652,4534.5,4533.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759519024370,0.7652,4534.5,4533.6,8.2094433]
["bitfinex-derivatives","ETHF0:USTF0",1759519024371,0.7652,4535.0,4534.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1759519024674,0.1881,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519024877,0.7652,4535.5,4534.9,5.05613597]
["bitfinex-derivatives","ETHF0:USTF0",1759519025072,0.7652,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519025278,0.7652,4535.5,4535.4,3.51056445]
["bitfinex-derivatives","ETHF0:USTF0",1759519025575,0.7652,4535.5,4535.4,5.67987661]
["bitfinex-derivatives","ETHF0:USTF0",1759519025775,0.7842,4536.0,4535.4,10.67987661]
["bitfinex-derivatives","ETHF0:USTF0",1759519025974,0.2071,4536.5,4536.1,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759519026179,0.7842,4537.0,4536.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1759519026372,0.7842,4537.0,4536.9,5.9028158]
["bitfinex-derivatives","ETHF0:USTF0",1759519026571,0.7842,4537.0,4536.9,9.35630509]
["bitfinex-derivatives","ETHF0:USTF0",1759519026871,0.7842,4537.0,4536.9,9.75276509]
["bitfinex-derivatives","ETHF0:USTF0",1759519027079,0.7842,4537.0,4536.9,11.2992758]
["bitfinex-derivatives","ETHF0:USTF0",1759519027283,0.7842,4537.0,4536.9,9.75435594]
["bitfinex-derivatives","ETHF0:USTF0",1759519027284,0.78681511,4537.0,4536.9,9.75435594]
["bitfinex-derivatives","ETHF0:USTF0",1759519027966,0.78681511,4537.0,4536.9,9.35789594]
["bitfinex-derivatives","ETHF0:USTF0",1759519029977,0.78681511,4537.0,4536.9,4.35789594]
["bitfinex-derivatives","ETHF0:USTF0",1759519030379,0.78681511,4537.0,4536.9,0.92809594]
["bitfinex-derivatives","ETHF0:USTF0",1759519030380,3.61922781,4537.0,4536.9,0.92809594]
["bitfinex-derivatives","ETHF0:USTF0",1759519030974,3.61922781,4537.0,4536.9,1.31953349]
["bitfinex-derivatives","ETHF0:USTF0",1759519031180,3.61922781,4537.0,4536.9,0.15676149]
["bitfinex-derivatives","ETHF0:USTF0",1759519032082,0.39646,4536.9,4536.8,0.70407971]
["bitfinex-derivatives","ETHF0:USTF0",1759519032277,0.7842,4536.0,4535.9,4.75758675]
["bitfinex-derivatives","ETHF0:USTF0",1759519032478,0.7842,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519032978,0.2071,4536.0,4535.9,8.60435]
["bitfinex-derivatives","ETHF0:USTF0",1759519033180,0.5771,4536.4,4536.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1759519033583,0.6036,4536.5,4536.0,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1759519033773,0.6036,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519033978,0.7842,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519036083,3.08110461,4536.5,4536.0,1.77243528]
["bitfinex-derivatives","ETHF0:USTF0",1759519036283,0.39653,4536.1,4536.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759519036587,0.5771,4536.1,4536.0,1.55043528]
["bitfinex-derivatives","ETHF0:USTF0",1759519036780,0.2071,4536.0,4535.9,1.97158573]
["bitfinex-derivatives","ETHF0:USTF0",1759519037081,0.2071,4536.0,4533.6,3.93183383]
["bitfinex-derivatives","ETHF0:USTF0",1759519037082,0.39665,4534.8,4534.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759519037284,0.61865,4534.8,4534.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759519037584,0.39665,4534.8,4534.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759519037780,0.39665,4534.8,4534.7,0.54340057]
["bitfinex-derivatives","ETHF0:USTF0",1759519038081,3.25019607,4534.8,4534.7,0.54340057]
["bitfinex-derivatives","ETHF0:USTF0",1759519038288,0.39667,4534.6,4534.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759519038480,0.39671,4534.1,4534.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759519038880,3.25317191,4534.1,4534.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759519039279,3.25317191,4534.1,4534.0,0.20946238]
["bitfinex-derivatives","ETHF0:USTF0",1759519040182,3.25317191,4534.1,4534.0,0.00196238]
["bitfinex-derivatives","ETHF0:USTF0",1759519040488,3.25317191,4534.1,4534.0,0.75006238]
["bitfinex-derivatives","ETHF0:USTF0",1759519040881,3.2078,4534.9,4534.0,0.75006238]
["bitfinex-derivatives","ETHF0:USTF0",1759519041077,0.3966,4535.4,4535.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759519041281,0.39658,4535.6,4535.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759519041483,0.39658,4535.6,4535.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759519042080,3.2078,4536.0,4535.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759519042383,2.86163901,4535.9,4535.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759519042788,0.39652,4536.3,4536.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759519043186,2.81747087,4536.5,4536.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759519043391,3.60429,4536.6,4536.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759519043587,3.60429,4536.6,4536.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759519043891,3.2078,4536.6,4536.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759519044087,0.39649,4536.7,4536.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759519045884,0.39648,4536.7,4536.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759519046087,0.39648,4536.7,4536.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759519049092,3.25881779,4536.9,4536.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759519049288,0.00261511,4537.0,4536.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759519049881,0.00261511,4537.0,4536.9,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759519050289,0.39639,4537.8,4537.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759519051183,0.39639,4537.8,4537.6,0.56333326]
["bitfinex-derivatives","ETHF0:USTF0",1759519051392,0.39915352,4537.8,4537.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759519052092,0.99101,4537.6,4536.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759519052287,0.39645,4537.1,4537.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759519052886,0.39645,4537.1,4537.0,0.78919951]
["bitfinex-derivatives","ETHF0:USTF0",1759519053787,8.26143223,4537.1,4536.1,0.77549591]
["bitfinex-derivatives","ETHF0:USTF0",1759519054089,0.39653,4536.2,4536.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759519054990,0.39653,4536.2,4536.1,0.55982625]
["bitfinex-derivatives","ETHF0:USTF0",1759519055191,0.99134,4536.1,4535.4,1.33259591]
["bitfinex-derivatives","ETHF0:USTF0",1759519055396,2.92655252,4536.2,4536.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759519055594,0.39648,4536.8,4536.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759519055890,0.39649,4536.7,4536.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759519056092,0.39653,4536.1,4536.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1759519056388,0.39653,4536.1,4536.0,0.78929073]
["bitfinex-derivatives","ETHF0:USTF0",1759519056593,3.21846515,4536.1,4536.0,0.78929073]
["bitfinex-derivatives","ETHF0:USTF0",1759519058886,0.39653,4536.2,4536.0,0.23219073]
["bitfinex-derivatives","ETHF0:USTF0",1759519059090,0.39653,4536.2,4536.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759519059289,0.39651,4536.4,4536.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759519059490,0.99111,4537.2,4536.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759519059697,0.39652,4536.3,4536.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759519059903,3.2078,4537.2,4536.0,0.23219073]
["bitfinex-derivatives","ETHF0:USTF0",1759519059904,0.39653,4536.1,4536.0,0.23219073]
["bitfinex-derivatives","ETHF0:USTF0",1759519060290,0.222,4536.7,4536.0,0.23219073]
["bitfinex-derivatives","ETHF0:USTF0",1759519060493,4.1988,4537.7,4536.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759519060792,0.3964,4537.6,4537.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759519061087,3.2199926,4537.6,4537.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759519061492,0.39649,4536.6,4536.5,1.36734642]
["bitfinex-derivatives","ETHF0:USTF0",1759519061694,0.39649,4536.6,4536.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759519063697,1.21315,4537.0,4536.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1759519063895,0.39648,4536.7,4536.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759519064498,6.49845253,4536.7,4536.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1759519064696,6.49845253,4536.7,4536.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759519065004,4.01553,4536.2,4536.0,0.00259073]
["bitfinex-derivatives","ETHF0:USTF0",1759519065301,2.84533441,4536.1,4536.0,0.00259073]
["bitfinex-derivatives","ETHF0:USTF0",1759519065700,3.25653441,4536.1,4536.0,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759519066302,3.25653441,4536.1,4535.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1759519066303,0.39663,4535.0,4534.9,0.58064642]
["bitfinex-derivatives","ETHF0:USTF0",1759519066603,0.39667,4534.6,4534.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1759519066804,0.39667,4534.6,4534.4,0.58064642]
["bitfinex-derivatives","ETHF0:USTF0",1759519066999,0.39667,4534.6,4534.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759519067192,0.39857504,4534.6,4534.5,0.55943935]
["bitfinex-derivatives","ETHF0:USTF0",1759519067397,3.24636108,4534.6,4534.5,0.55943935]
["bitfinex-derivatives","ETHF0:USTF0",1759519067705,3.65756108,4534.6,4534.5,0.00233935]
["bitfinex-derivatives","ETHF0:USTF0",1759519067904,3.24636108,4534.6,4534.5,0.00233935]
["bitfinex-derivatives","ETHF0:USTF0",1759519068103,3.24636108,4534.6,4534.5,0.55943935]
["bitfinex-derivatives","ETHF0:USTF0",1759519068305,3.24636108,4534.6,4534.5,0.00233935]
["bitfinex-derivatives","ETHF0:USTF0",1759519068501,3.65756108,4534.6,4534.5,0.00233935]
["bitfinex-derivatives","ETHF0:USTF0",1759519071808,3.87956108,4534.6,4534.5,0.00233935]
["bitfinex-derivatives","ETHF0:USTF0",1759519072805,3.65756108,4534.6,4534.5,0.00233935]
["bitfinex-derivatives","ETHF0:USTF0",1759519073002,3.87956108,4534.6,4534.5,0.00233935]
["bitfinex-derivatives","ETHF0:USTF0",1759519074109,3.87956108,4534.6,4533.5,0.81024642]
["bitfinex-derivatives","ETHF0:USTF0",1759519074110,0.39675,4533.6,4533.5,0.81024642]
["bitfinex-derivatives","ETHF0:USTF0",1759519074404,0.39675,4533.6,4533.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759519075009,0.39675,4533.6,4533.5,0.78858283]
["bitfinex-derivatives","ETHF0:USTF0",1759519077198,0.80795,4533.6,4533.5,0.00188283]
["bitfinex-derivatives","ETHF0:USTF0",1759519077402,3.47958356,4533.6,4533.5,0.78858283]
["bitfinex-derivatives","ETHF0:USTF0",1759519077913,3.47958356,4533.6,4533.5,0.55898283]
["bitfinex-derivatives","ETHF0:USTF0",1759519078703,3.89078356,4533.6,4533.5,0.00188283]
["bitfinex-derivatives","ETHF0:USTF0",1759519079708,3.66878356,4533.6,4533.5,0.00188283]
["bitfinex-derivatives","ETHF0:USTF0",1759519079909,3.89078356,4533.6,4533.5,0.00188283]
["bitfinex-derivatives","ETHF0:USTF0",1759519080212,3.47958356,4533.6,4533.5,0.00188283]
["bitfinex-derivatives","ETHF0:USTF0",1759519080408,3.25758356,4533.6,4533.5,0.78858283]
["bitfinex-derivatives","ETHF0:USTF0",1759519081116,0.39671,4534.1,4534.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1759519081318,3.6045,4534.2,4534.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1759519081623,3.6045,4534.2,4534.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759519082912,0.39674,4533.7,4533.5,0.23148283]
["bitfinex-derivatives","ETHF0:USTF0",1759519083109,0.39674,4533.7,4533.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759519083705,3.20798337,4533.7,4533.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759519084113,3.20798337,4533.7,4533.5,0.00188283]
["bitfinex-derivatives","ETHF0:USTF0",1759519084308,3.61218337,4533.7,4533.5,0.00188283]
["bitfinex-derivatives","ETHF0:USTF0",1759519084508,0.222,4533.6,4533.5,0.00188283]
["bitfinex-derivatives","ETHF0:USTF0",1759519084811,2.89847505,4533.6,4533.5,0.00188283]
["bitfinex-derivatives","ETHF0:USTF0",1759519085007,2.89847505,4533.6,4533.5,0.81388283]
["bitfinex-derivatives","ETHF0:USTF0",1759519085206,0.39671,4534.1,4534.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1759519085408,3.2078,4534.2,4534.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1759519085610,3.6045,4534.2,4534.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759519086318,0.39674,4533.8,4533.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759519086811,0.39671,4534.1,4534.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1759519087121,0.61871,4534.1,4534.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1759519087407,0.39671,4534.1,4534.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1759519088114,0.39671,4534.1,4534.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759519088308,0.39671,4534.1,4534.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1759519088511,0.39671,4534.2,4534.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1759519088708,0.39671,4534.2,4534.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759519091313,0.39675,4533.6,4533.5,4.25122925]
["bitfinex-derivatives","ETHF0:USTF0",1759519091509,0.39675,4533.6,4533.5,0.24078283]
["bitfinex-derivatives","ETHF0:USTF0",1759519091914,0.39675,4533.6,4533.5,0.81388283]
["bitfinex-derivatives","ETHF0:USTF0",1759519092215,0.222,4534.0,4533.5,0.24078283]
["bitfinex-derivatives","ETHF0:USTF0",1759519092413,0.39675,4533.6,4533.5,0.24078283]
["bitfinex-derivatives","ETHF0:USTF0",1759519092717,0.39675,4533.6,4533.5,0.81388283]
["bitfinex-derivatives","ETHF0:USTF0",1759519093313,0.222,4533.9,4533.5,0.81388283]
["bitfinex-derivatives","ETHF0:USTF0",1759519093509,0.39675,4533.7,4533.6,1.15615856]
["bitfinex-derivatives","ETHF0:USTF0",1759519093914,3.29582326,4533.7,4533.6,1.15615856]
["bitfinex-derivatives","ETHF0:USTF0",1759519094319,3.29582326,4533.7,4533.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759519094819,2.89907326,4533.7,4533.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759519095212,2.89907326,4533.7,4533.6,1.34859591]
["bitfinex-derivatives","ETHF0:USTF0",1759519095213,0.39675,4533.7,4533.6,1.34859591]
["bitfinex-derivatives","ETHF0:USTF0",1759519095409,3.24264811,4533.7,4533.6,1.34859591]
["bitfinex-derivatives","ETHF0:USTF0",1759519095607,3.24263811,4533.8,4533.6,4.55639591]
["bitfinex-derivatives","ETHF0:USTF0",1759519095809,0.39674,4533.8,4533.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759519096123,3.21581712,4533.8,4533.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759519096419,3.21581712,4533.8,4533.7,1.34859591]
["bitfinex-derivatives","ETHF0:USTF0",1759519097221,2.81907712,4533.8,4533.7,1.34859591]
["bitfinex-derivatives","ETHF0:USTF0",1759519097613,2.81907712,4533.8,4533.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759519097925,0.99171,4534.5,4534.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759519097926,0.222,4534.5,4534.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759519098220,3.24086419,4534.4,4534.3,1.35246121]
["bitfinex-derivatives","ETHF0:USTF0",1759519098721,2.84418419,4534.4,4534.3,1.35246121]
["bitfinex-derivatives","ETHF0:USTF0",1759519099017,2.89980336,4534.5,4534.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759519099217,2.89980336,4534.5,4534.4,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1759519099522,0.222,4534.9,4534.5,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1759519099919,3.2078,4535.0,4534.5,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1759519100214,3.4298,4535.0,4534.5,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1759519100412,0.39666,4534.7,4534.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1759519100613,3.4298,4535.0,4534.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1759519100815,0.39665,4534.8,4534.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1759519101015,3.2078,4535.5,4534.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1759519101422,0.39662,4535.2,4534.5,6.98104182]
["bitfinex-derivatives","ETHF0:USTF0",1759519101620,0.3966,4535.3,4535.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759519101818,0.39661,4535.2,4535.1,0.77813879]
["bitfinex-derivatives","ETHF0:USTF0",1759519102017,3.63931065,4535.2,4535.1,0.77813879]
["bitfinex-derivatives","ETHF0:USTF0",1759519102322,0.39663,4535.0,4534.8,0.58352107]
["bitfinex-derivatives","ETHF0:USTF0",1759519102619,0.80085,4534.8,4534.7,0.58352107]
["bitfinex-derivatives","ETHF0:USTF0",1759519102817,0.39665,4534.8,4534.7,1.15662107]
["bitfinex-derivatives","ETHF0:USTF0",1759519103013,3.23920072,4534.8,4534.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759519103212,3.64340072,4534.8,4534.7,0.5836421]
["bitfinex-derivatives","ETHF0:USTF0",1759519103715,3.64340072,4534.8,4534.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759519103926,3.86540072,4534.8,4534.7,1.1567421]
["bitfinex-derivatives","ETHF0:USTF0",1759519104128,3.86540072,4534.8,4534.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759519104420,3.23920072,4534.8,4534.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759519104627,2.84255072,4534.8,4534.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759519105822,3.21030921,4535.0,4534.8,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1759519106020,3.21030921,4535.0,4534.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759519106822,0.00250921,4535.0,4534.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759519107228,0.00250921,4535.0,4534.9,1.35123879]
["bitfinex-derivatives","ETHF0:USTF0",1759519108125,0.00250921,4535.0,4534.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759519108321,0.00250921,4535.0,4534.9,1.35123879]
["bitfinex-derivatives","ETHF0:USTF0",1759519108715,0.00250921,4535.0,4534.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759519109721,2.8932157,4535.0,4534.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759519111831,3.2078,4536.1,4536.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759519112330,6.06358839,4536.1,4536.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759519112832,6.06576247,4536.1,4536.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759519113334,6.45006247,4536.1,4535.7,0.58396861]
["bitfinex-derivatives","ETHF0:USTF0",1759519113627,6.45006247,4536.1,4535.4,0.77862481]
["bitfinex-derivatives","ETHF0:USTF0",1759519113628,0.3843,4535.9,4535.1,0.58396861]
["bitfinex-derivatives","ETHF0:USTF0",1759519113830,3.5921,4535.6,4535.1,0.58396861]
["bitfinex-derivatives","ETHF0:USTF0",1759519114128,0.3966,4535.4,4535.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759519114329,3.1366211,4535.5,4535.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759519114632,2.9146211,4535.3,4535.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759519114930,0.6063,4535.4,4535.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759519115126,0.3966,4535.4,4535.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759519115425,0.39661,4535.2,4535.0,0.80236861]
["bitfinex-derivatives","ETHF0:USTF0",1759519115628,0.39661,4535.2,4535.1,0.58396861]
["bitfinex-derivatives","ETHF0:USTF0",1759519115930,3.23050005,4535.2,4535.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759519116124,2.83389005,4535.2,4535.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759519116926,3.05589005,4535.2,4535.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759519117139,3.05589005,4535.2,4535.1,1.15986861]
["bitfinex-derivatives","ETHF0:USTF0",1759519117428,0.222,4535.2,4535.1,1.15986861]
["bitfinex-derivatives","ETHF0:USTF0",1759519117632,3.15457588,4535.2,4535.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759519118029,0.39654,4536.0,4535.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759519118230,0.39654,4536.0,4535.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759519118231,0.222,4535.8,4535.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759519118430,3.13546989,4535.8,4535.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759519118729,3.13546989,4535.8,4535.2,1.77016481]
["bitfinex-derivatives","ETHF0:USTF0",1759519118730,0.3843,4535.6,4535.2,0.58294974]
["bitfinex-derivatives","ETHF0:USTF0",1759519119033,0.3843,4534.9,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519119244,0.39667,4534.6,4534.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759519119636,2.86965359,4534.6,4534.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759519119837,3.09165359,4534.6,4534.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1759519120041,3.2078,4535.0,4534.9,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759519120233,3.4298,4535.0,4534.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759519120540,2.89077848,4535.0,4534.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759519120838,0.6186,4535.3,4535.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759519121040,0.6186,4535.3,4535.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759519121337,2.86617453,4535.2,4535.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759519122044,3.25047453,4535.2,4535.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759519122231,0.39662,4535.1,4534.6,1.35452481]
["bitfinex-derivatives","ETHF0:USTF0",1759519122431,0.39663,4535.0,4534.6,1.17528481]
["bitfinex-derivatives","ETHF0:USTF0",1759519122733,0.39665,4534.8,4534.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759519122933,0.39664,4534.9,4534.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759519123136,2.87265428,4534.8,4534.4,0.77862481]
["bitfinex-derivatives","ETHF0:USTF0",1759519123328,0.39669,4534.3,4534.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759519123530,0.78099,4534.3,4534.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759519123731,0.39671,4534.1,4534.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1759519124332,1.00299,4534.3,4534.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759519124536,1.00299,4534.3,4534.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759519124839,0.39671,4534.2,4534.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759519126941,0.78901,4534.2,4534.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759519127235,0.39674,4533.8,4533.7,0.77862481]
["bitfinex-derivatives","ETHF0:USTF0",1759519127435,0.39674,4533.8,4533.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759519127436,1.18104,4533.8,4533.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759519127634,4.06694286,4533.8,4533.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759519128348,4.06694286,4533.8,4533.5,0.79488283]
["bitfinex-derivatives","ETHF0:USTF0",1759519128349,1.18105,4533.6,4533.5,0.79488283]
["bitfinex-derivatives","ETHF0:USTF0",1759519128643,4.09684122,4533.6,4533.5,1.54948283]
["bitfinex-derivatives","ETHF0:USTF0",1759519129046,4.31884122,4533.6,4533.5,1.54948283]
["bitfinex-derivatives","ETHF0:USTF0",1759519129244,4.09684122,4533.6,4533.5,1.54948283]
["bitfinex-derivatives","ETHF0:USTF0",1759519129434,4.31884122,4533.6,4533.5,1.54948283]
["bitfinex-derivatives","ETHF0:USTF0",1759519129634,4.31884122,4533.6,4533.5,1.17268283]
["bitfinex-derivatives","ETHF0:USTF0",1759519129840,4.70314122,4533.6,4533.5,0.57778283]
["bitfinex-derivatives","ETHF0:USTF0",1759519132644,4.70314122,4533.6,4533.5,0.00188283]
["bitfinex-derivatives","ETHF0:USTF0",1759519133045,4.09684122,4533.6,4533.5,1.17268283]
["bitfinex-derivatives","ETHF0:USTF0",1759519133244,4.31884122,4533.6,4533.5,1.17268283]
["bitfinex-derivatives","ETHF0:USTF0",1759519133550,4.70314122,4533.6,4533.5,0.57778283]
["bitfinex-derivatives","ETHF0:USTF0",1759519133941,4.70314122,4533.6,4533.5,0.00188283]
["bitfinex-derivatives","ETHF0:USTF0",1759519134641,4.70314122,4533.6,4533.5,0.57778283]
["bitfinex-derivatives","ETHF0:USTF0",1759519136846,4.70314122,4533.6,4533.5,0.00188283]
["bitfinex-derivatives","ETHF0:USTF0",1759519137641,4.48114122,4533.6,4533.5,0.00188283]
["bitfinex-derivatives","ETHF0:USTF0",1759519137848,4.70314122,4533.6,4533.5,0.00188283]
["bitfinex-derivatives","ETHF0:USTF0",1759519140148,4.09684122,4533.6,4533.5,1.17268283]
["bitfinex-derivatives","ETHF0:USTF0",1759519140345,2.91579122,4533.6,4533.5,1.94624283]
["bitfinex-derivatives","ETHF0:USTF0",1759519140546,3.2078,4534.0,4533.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759519140745,3.82652,4534.0,4533.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759519141047,7.13800727,4534.0,4533.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759519141248,7.53000727,4534.0,4533.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759519141747,7.91430727,4534.0,4533.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759519142243,6.51928727,4534.0,4533.9,1.72133]
["bitfinex-derivatives","ETHF0:USTF0",1759519142551,3.2078,4534.0,4533.9,1.72133]
["bitfinex-derivatives","ETHF0:USTF0",1759519142751,3.2078,4534.6,4534.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759519143254,7.1434346,4534.6,4534.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759519143454,7.1434346,4534.6,4534.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1759519143455,1.14321,4534.1,4534.0,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1759519144345,0.75915,4533.6,4533.5,1.38100764]
["bitfinex-derivatives","ETHF0:USTF0",1759519144550,0.75915,4533.6,4533.5,0.97328283]
["bitfinex-derivatives","ETHF0:USTF0",1759519144755,1.14325,4533.6,4533.5,0.60238283]
["bitfinex-derivatives","ETHF0:USTF0",1759519145051,1.14325,4533.6,4533.5,1.18178283]
["bitfinex-derivatives","ETHF0:USTF0",1759519145248,3.98738583,4533.6,4533.5,1.18178283]
["bitfinex-derivatives","ETHF0:USTF0",1759519146548,3.98738583,4533.6,4533.5,1.55268283]
["bitfinex-derivatives","ETHF0:USTF0",1759519148452,3.98738583,4533.6,4533.5,0.00188283]
["bitfinex-derivatives","ETHF0:USTF0",1759519148453,7.56638583,4533.6,4533.5,0.00188283]
["bitfinex-derivatives","ETHF0:USTF0",1759519149348,7.56638583,4533.6,4533.5,1.19818283]
["bitfinex-derivatives","ETHF0:USTF0",1759519149555,7.19518583,4533.6,4533.5,1.19818283]
["bitfinex-derivatives","ETHF0:USTF0",1759519149755,7.41718583,4533.6,4533.5,1.19818283]
["bitfinex-derivatives","ETHF0:USTF0",1759519150350,7.41718583,4533.6,4533.5,1.56908283]
["bitfinex-derivatives","ETHF0:USTF0",1759519150948,7.19518583,4533.6,4533.5,1.56908283]
["bitfinex-derivatives","ETHF0:USTF0",1759519151157,7.41718583,4533.6,4533.5,1.56908283]
["bitfinex-derivatives","ETHF0:USTF0",1759519151652,7.78838583,4533.6,4533.5,0.58128283]
["bitfinex-derivatives","ETHF0:USTF0",1759519151858,7.56638583,4533.6,4533.5,0.58128283]
["bitfinex-derivatives","ETHF0:USTF0",1759519152159,7.78738583,4533.6,4533.5,0.00188283]
["bitfinex-derivatives","ETHF0:USTF0",1759519152350,7.78738583,4533.6,4533.5,0.81478283]
["bitfinex-derivatives","ETHF0:USTF0",1759519152557,7.41618583,4533.6,4533.5,1.56908283]
["bitfinex-derivatives","ETHF0:USTF0",1759519152950,7.19518583,4533.6,4533.5,1.56908283]
["bitfinex-derivatives","ETHF0:USTF0",1759519153151,7.03208583,4533.6,4533.5,1.56908283]
["bitfinex-derivatives","ETHF0:USTF0",1759519153348,3.20653583,4533.6,4533.5,1.56908283]
["bitfinex-derivatives","ETHF0:USTF0",1759519153554,0.78081,4534.1,4534.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1759519153857,4.62074492,4534.1,4534.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1759519154259,4.62074492,4534.1,4534.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759519154451,4.62074492,4534.1,4533.5,0.78050764]
["bitfinex-derivatives","ETHF0:USTF0",1759519154452,1.51445,4533.6,4533.5,0.78050764]
["bitfinex-derivatives","ETHF0:USTF0",1759519154657,4.94325,4533.6,4533.5,0.00188283]
["bitfinex-derivatives","ETHF0:USTF0",1759519154848,7.82858492,4533.6,4533.5,0.00188283]
["bitfinex-derivatives","ETHF0:USTF0",1759519161261,7.82858492,4533.6,4533.5,0.58128283]
["bitfinex-derivatives","ETHF0:USTF0",1759519161859,7.23638492,4533.6,4533.5,1.33558283]
["bitfinex-derivatives","ETHF0:USTF0",1759519162061,7.45738492,4533.6,4533.5,1.56908283]
["bitfinex-derivatives","ETHF0:USTF0",1759519162565,7.82858492,4533.6,4533.5,0.00188283]
["bitfinex-derivatives","ETHF0:USTF0",1759519163163,4.24958492,4533.6,4533.5,1.19818283]
["bitfinex-derivatives","ETHF0:USTF0",1759519163863,4.02858492,4533.6,4533.5,1.19818283]
["bitfinex-derivatives","ETHF0:USTF0",1759519164067,4.24958492,4533.6,4533.5,1.19818283]
["bitfinex-derivatives","ETHF0:USTF0",1759519165760,7.82858492,4533.6,4533.5,0.00188283]
["bitfinex-derivatives","ETHF0:USTF0",1759519167463,7.82858492,4533.6,4533.5,0.56198283]
["bitfinex-derivatives","ETHF0:USTF0",1759519168657,7.82858492,4533.6,4533.5,0.00188283]
["bitfinex-derivatives","ETHF0:USTF0",1759519171362,3.63183492,4533.6,4533.5,1.12448283]
["bitfinex-derivatives","ETHF0:USTF0",1759519171664,3.2078,4534.1,4533.5,1.12448283]
["bitfinex-derivatives","ETHF0:USTF0",1759519171665,3.9309,4534.1,4534.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1759519171860,4.54861,4534.1,4534.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1759519172057,7.38449784,4534.1,4534.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1759519172663,4.30357,4534.6,4534.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1759519172855,4.52457,4534.6,4534.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1759519173054,1.09581,4534.2,4534.1,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759519173567,1.44761,4534.2,4534.1,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759519174065,0.6991,4533.9,4533.8,1.13329444]
["bitfinex-derivatives","ETHF0:USTF0",1759519174265,0.6991,4533.9,4533.8,1.66689444]
["bitfinex-derivatives","ETHF0:USTF0",1759519174464,0.6991,4533.9,4533.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759519175165,3.91234456,4533.9,4533.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759519175357,3.91234456,4533.9,4533.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759519175863,1.0509,4533.7,4533.6,0.77999444]
["bitfinex-derivatives","ETHF0:USTF0",1759519176170,1.44765,4533.6,4533.5,0.00188283]
["bitfinex-derivatives","ETHF0:USTF0",1759519176360,4.65545,4533.6,4533.5,0.00188283]
["bitfinex-derivatives","ETHF0:USTF0",1759519176561,7.52682448,4533.6,4533.5,0.00188283]
["bitfinex-derivatives","ETHF0:USTF0",1759519176967,7.52682448,4533.6,4533.5,0.53548283]
["bitfinex-derivatives","ETHF0:USTF0",1759519177167,7.52682448,4533.6,4533.5,0.00188283]
["bitfinex-derivatives","ETHF0:USTF0",1759519178472,7.52682448,4533.6,4533.5,0.53548283]
["bitfinex-derivatives","ETHF0:USTF0",1759519181579,7.13007448,4533.6,4533.5,0.53548283]
["bitfinex-derivatives","ETHF0:USTF0",1759519181773,6.99927448,4533.6,4533.5,1.50564283]
["bitfinex-derivatives","ETHF0:USTF0",1759519182277,0.9201,4534.0,4533.9,1.64013]
["bitfinex-derivatives","ETHF0:USTF0",1759519182676,3.75244853,4534.0,4533.9,1.64013]
["bitfinex-derivatives","ETHF0:USTF0",1759519183176,3.53144853,4534.0,4533.9,1.64013]
["bitfinex-derivatives","ETHF0:USTF0",1759519184583,3.53144853,4534.0,4533.9,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1759519184790,4.27996853,4534.0,4533.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759519184987,4.27996853,4534.0,4533.9,1.47259353]
["bitfinex-derivatives","ETHF0:USTF0",1759519185882,4.27996853,4534.0,4533.6,0.77999444]
["bitfinex-derivatives","ETHF0:USTF0",1759519185883,3.88324853,4534.0,4533.7,0.58569353]
["bitfinex-derivatives","ETHF0:USTF0",1759519186078,1.44764,4533.8,4533.7,0.58569353]
["bitfinex-derivatives","ETHF0:USTF0",1759519186278,0.39675,4533.7,4533.5,0.22198283]
["bitfinex-derivatives","ETHF0:USTF0",1759519186485,4.87644,4533.7,4533.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759519186679,4.87644,4533.7,4533.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759519186885,7.71030113,4533.7,4533.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759519187478,7.31356113,4533.7,4533.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759519188184,7.71030113,4533.7,4533.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759519188382,7.71030113,4533.7,4533.6,1.47273761]
["bitfinex-derivatives","ETHF0:USTF0",1759519188983,4.10576113,4533.7,4533.6,1.47273761]
["bitfinex-derivatives","ETHF0:USTF0",1759519189795,4.50250113,4533.7,4533.6,1.47273761]
["bitfinex-derivatives","ETHF0:USTF0",1759519190292,4.15070113,4533.7,4533.6,1.47273761]
["bitfinex-derivatives","ETHF0:USTF0",1759519191092,3.92970113,4533.7,4533.6,1.47273761]
["bitfinex-derivatives","ETHF0:USTF0",1759519191394,4.15070113,4533.7,4533.6,1.47273761]
["bitfinex-derivatives","ETHF0:USTF0",1759519193886,3.92970113,4533.7,4533.6,1.47273761]
["bitfinex-derivatives","ETHF0:USTF0",1759519194081,4.50250113,4533.7,4533.6,0.58583761]
["bitfinex-derivatives","ETHF0:USTF0",1759519194288,1.44765,4533.6,4533.5,0.00188283]
["bitfinex-derivatives","ETHF0:USTF0",1759519194483,0.74716,4533.5,4533.4,0.5862047]
["bitfinex-derivatives","ETHF0:USTF0",1759519194690,1.44769,4533.2,4533.1,0.5862047]
["bitfinex-derivatives","ETHF0:USTF0",1759519194892,4.4797,4533.2,4533.0,0.5862047]
["bitfinex-derivatives","ETHF0:USTF0",1759519195094,1.4477,4533.1,4533.0,1.1198047]
["bitfinex-derivatives","ETHF0:USTF0",1759519195494,4.25223012,4533.1,4533.0,1.1198047]
["bitfinex-derivatives","ETHF0:USTF0",1759519195690,3.85543012,4533.1,4533.0,1.47520155]
["bitfinex-derivatives","ETHF0:USTF0",1759519195893,2.80453012,4533.1,4533.0,1.86240685]
["bitfinex-derivatives","ETHF0:USTF0",1759519196196,3.2078,4533.9,4533.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1759519196388,0.221,4533.8,4533.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1759519196696,3.49321842,4533.8,4533.7,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1759519196992,4.30358,4534.4,4534.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759519197191,4.52458,4534.4,4534.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759519197496,4.52458,4534.4,4534.0,0.80603825]
["bitfinex-derivatives","ETHF0:USTF0",1759519197497,1.09581,4534.1,4534.0,2.04943825]
["bitfinex-derivatives","ETHF0:USTF0",1759519197793,4.16022009,4534.1,4534.0,2.04943825]
["bitfinex-derivatives","ETHF0:USTF0",1759519199697,3.93922009,4534.1,4534.0,2.04943825]
["bitfinex-derivatives","ETHF0:USTF0",1759519199897,4.16022009,4534.1,4534.0,2.04943825]
["bitfinex-derivatives","ETHF0:USTF0",1759519200294,3.2078,4534.4,4534.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1759519200492,0.99151,4535.4,4534.9,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1759519200493,4.30353,4535.0,4534.9,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1759519200794,7.37412822,4535.0,4534.9,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1759519200989,2.84959822,4535.0,4534.9,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1759519201195,4.30348,4535.6,4535.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759519201388,4.52448,4535.6,4535.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759519201591,7.39584164,4535.6,4535.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759519202196,3.5582,4535.6,4535.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759519202395,0.3504,4535.6,4535.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759519202592,1.0548,4535.6,4535.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759519202798,1.14275,4534.8,4534.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1759519202998,0.7461,4534.4,4534.3,1.34486742]
["bitfinex-derivatives","ETHF0:USTF0",1759519203300,1.14278,4534.4,4534.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1759519203494,0.7461,4534.4,4534.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1759519203999,0.5955,4534.8,4534.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759519204298,3.79702921,4534.8,4534.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759519204701,3.20442921,4534.8,4534.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759519204903,3.57602921,4534.8,4534.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1759519205101,0.3745,4534.2,4534.1,1.69746742]
["bitfinex-derivatives","ETHF0:USTF0",1759519205293,0.7461,4534.2,4534.1,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1759519205495,4.17954107,4534.2,4534.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759519205798,0.77121,4534.1,4534.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759519205990,3.43344107,4534.2,4533.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759519205991,1.47564,4533.7,4533.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759519206190,3.29680276,4534.1,4534.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1759519206400,0.3745,4534.1,4534.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759519206702,3.51780276,4534.1,4534.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759519207105,3.88940276,4534.1,4534.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759519207491,3.29680276,4534.1,4534.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759519207697,3.51780276,4534.1,4534.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759519208196,2.92230276,4534.1,4534.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759519208404,3.4288,4534.4,4534.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759519208599,3.8033,4534.4,4534.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759519209199,3.4288,4534.4,4534.3,1.68359]
["bitfinex-derivatives","ETHF0:USTF0",1759519209503,3.4288,4534.4,4534.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759519209700,3.2078,4534.4,4534.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759519210997,3.4288,4535.1,4535.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759519211304,0.39661,4535.3,4535.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759519211499,0.99211,4535.3,4535.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759519211695,3.92080819,4535.3,4535.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759519211901,4.62520819,4535.3,4535.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759519212499,1.14275,4534.8,4534.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759519212704,1.14275,4534.8,4534.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1759519213009,3.98782457,4534.8,4534.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759519213306,3.59117457,4534.8,4534.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759519216307,3.2078,4535.3,4535.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759519216308,0.39661,4535.3,4535.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759519216604,0.39661,4535.3,4535.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759519217101,1.47552,4535.1,4535.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759519217301,0.7461,4535.1,4535.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759519217605,3.30096371,4535.1,4535.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759519220103,3.2078,4535.3,4535.0,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759519220303,0.7461,4535.3,4535.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759519220501,1.2999,4535.3,4535.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1759519220700,4.51411677,4535.3,4535.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759519221299,4.18131677,4535.3,4535.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1759519223496,3.78471677,4535.3,4535.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1759519223901,3.56371677,4535.3,4535.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1759519224106,3.96031677,4535.3,4535.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759519224306,3.56371677,4535.3,4535.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759519225111,3.96031677,4535.3,4535.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759519225604,2.81761677,4535.3,4535.2,6.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759519225809,2.81761677,4535.3,4535.2,6.68351]
["bitfinex-derivatives","ETHF0:USTF0",1759519226009,0.7461,4535.8,4535.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1759519226214,1.47546,4535.8,4535.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759519226406,4.36469558,4535.6,4535.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759519226609,4.03189558,4535.6,4535.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1759519227313,3.63531558,4535.6,4535.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1759519227508,0.7461,4535.6,4535.5,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759519227713,3.5701,4535.9,4535.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1759519228012,3.18822969,4535.9,4535.8,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759519228213,3.18822969,4535.9,4535.8,1.59886]
["bitfinex-derivatives","ETHF0:USTF0",1759519229009,0.00217408,4536.1,4536.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759519229213,1.12270408,4536.1,4536.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759519229815,0.72617408,4536.1,4536.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759519231313,1.0405,4535.9,4535.5,1.3123024]
["bitfinex-derivatives","ETHF0:USTF0",1759519231613,2.83637911,4536.1,4535.5,1.3123024]
["bitfinex-derivatives","ETHF0:USTF0",1759519231614,1.12058,4535.6,4535.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1759519232013,3.95478503,4535.6,4535.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759519233015,4.48978503,4535.6,4535.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759519233214,4.48978503,4535.6,4534.9,0.5842024]
["bitfinex-derivatives","ETHF0:USTF0",1759519233215,0.39662,4535.1,4534.9,0.5842024]
["bitfinex-derivatives","ETHF0:USTF0",1759519233412,0.692,4534.8,4534.7,1.1300024]
["bitfinex-derivatives","ETHF0:USTF0",1759519233717,0.692,4534.8,4534.7,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1759519236016,0.692,4534.8,4534.7,1.83856857]
["bitfinex-derivatives","ETHF0:USTF0",1759519236212,0.39666,4534.7,4534.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759519236416,6.237574,4534.8,4534.1,0.58482396]
["bitfinex-derivatives","ETHF0:USTF0",1759519236417,0.39669,4534.3,4534.1,0.58482396]
["bitfinex-derivatives","ETHF0:USTF0",1759519236612,0.913,4534.2,4534.1,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759519236807,0.314,4534.0,4533.9,0.58482396]
["bitfinex-derivatives","ETHF0:USTF0",1759519237006,1.006,4534.0,4533.9,1.13062396]
["bitfinex-derivatives","ETHF0:USTF0",1759519237415,3.85813199,4534.0,4533.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759519237612,0.39673,4533.9,4533.8,0.58482396]
["bitfinex-derivatives","ETHF0:USTF0",1759519237919,1.40274,4533.7,4533.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759519238318,4.21840274,4533.7,4533.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759519238615,1.006,4533.6,4533.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759519238918,4.04266274,4533.6,4533.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759519239313,0.39676,4533.5,4533.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759519239519,1.08878,4533.3,4533.2,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759519239820,0.692,4533.3,4533.2,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759519240021,0.692,4533.3,4533.2,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1759519240408,0.39679,4533.2,4533.0,0.00209685]
["bitfinex-derivatives","ETHF0:USTF0",1759519240609,3.5563,4533.1,4533.0,1.45859685]
["bitfinex-derivatives","ETHF0:USTF0",1759519240814,0.221,4533.1,4533.0,1.45859685]
["bitfinex-derivatives","ETHF0:USTF0",1759519241418,0.913,4533.1,4533.0,0.20449685]
["bitfinex-derivatives","ETHF0:USTF0",1759519241619,7.33683944,4533.1,4533.0,0.00209685]
["bitfinex-derivatives","ETHF0:USTF0",1759519241815,7.33683944,4533.1,4533.0,0.54789685]
["bitfinex-derivatives","ETHF0:USTF0",1759519242015,7.33683944,4533.1,4533.0,0.00209685]
["bitfinex-derivatives","ETHF0:USTF0",1759519242917,0.39687,4532.3,4532.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759519243120,4.29667,4532.3,4532.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759519243323,4.29667,4532.3,4532.2,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759519243622,4.29667,4532.3,4532.1,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1759519243623,1.006,4532.2,4532.1,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1759519243811,1.22964338,4532.2,4532.1,0.18119825]
["bitfinex-derivatives","ETHF0:USTF0",1759519244016,4.11783629,4532.2,4532.1,0.18119825]
["bitfinex-derivatives","ETHF0:USTF0",1759519244921,1.08894,4531.5,4531.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759519245122,1.30994,4531.5,4531.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759519245325,4.24198943,4531.5,4531.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759519245624,0.692,4531.1,4531.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759519246017,3.62404943,4531.1,4531.0,1.45820818]
["bitfinex-derivatives","ETHF0:USTF0",1759519246717,3.84504943,4531.1,4531.0,1.45820818]
["bitfinex-derivatives","ETHF0:USTF0",1759519248217,3.84504943,4531.1,4531.0,0.74990818]
["bitfinex-derivatives","ETHF0:USTF0",1759519248414,3.84504943,4531.1,4531.0,1.09800818]
["bitfinex-derivatives","ETHF0:USTF0",1759519249425,3.84504943,4531.1,4531.0,1.45820818]
["bitfinex-derivatives","ETHF0:USTF0",1759519249628,4.15904943,4531.1,4531.0,0.00170818]
["bitfinex-derivatives","ETHF0:USTF0",1759519250123,4.15904943,4531.1,4531.0,0.54750818]
["bitfinex-derivatives","ETHF0:USTF0",1759519250325,9.15904943,4531.1,4529.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759519250520,0.692,4530.1,4530.0,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1759519250721,0.692,4530.1,4530.0,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759519251118,1.249,4529.6,4529.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759519251418,0.3485,4529.6,4529.5,0.91253289]
["bitfinex-derivatives","ETHF0:USTF0",1759519251826,1.249,4529.6,4529.5,0.71013289]
["bitfinex-derivatives","ETHF0:USTF0",1759519252021,4.12304944,4529.6,4529.5,0.00183289]
["bitfinex-derivatives","ETHF0:USTF0",1759519252321,7.33084944,4529.6,4529.5,0.00183289]
["bitfinex-derivatives","ETHF0:USTF0",1759519252528,7.55184944,4529.6,4529.5,0.00183289]
["bitfinex-derivatives","ETHF0:USTF0",1759519254123,0.39719,4528.6,4528.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759519254328,1.47,4528.5,4528.4,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1759519254527,4.33511215,4528.5,4528.4,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1759519255123,4.33666454,4528.5,4528.4,1.25566804]
["bitfinex-derivatives","ETHF0:USTF0",1759519255825,3.77966454,4528.5,4528.4,1.25566804]
["bitfinex-derivatives","ETHF0:USTF0",1759519257121,4.73386454,4528.5,4528.4,0.89546804]
["bitfinex-derivatives","ETHF0:USTF0",1759519257920,4.33666454,4528.5,4528.4,0.89546804]
["bitfinex-derivatives","ETHF0:USTF0",1759519258325,4.11566454,4528.5,4528.4,1.25566804]
["bitfinex-derivatives","ETHF0:USTF0",1759519258628,3.08866454,4528.5,4528.4,1.25566804]
["bitfinex-derivatives","ETHF0:USTF0",1759519259031,2.86666454,4528.5,4528.4,4.46346804]
["bitfinex-derivatives","ETHF0:USTF0",1759519259830,0.00155239,4528.5,4528.4,4.46346804]
["bitfinex-derivatives","ETHF0:USTF0",1759519260934,3.2078,4529.2,4529.1,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1759519261227,6.68748747,4529.2,4529.1,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1759519261427,7.58798747,4529.2,4529.1,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759519261926,6.1190273,4529.2,4529.1,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1759519262129,0.00203983,4529.2,4529.1,6.2541]
["bitfinex-derivatives","ETHF0:USTF0",1759519262320,1e-08,4529.2,4529.1,6.2541]
["bitfinex-derivatives","ETHF0:USTF0",1759519263729,0.33540001,4529.2,4529.1,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1759519263926,0.85250001,4529.2,4529.1,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1759519264230,1e-08,4529.2,4529.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1759519264826,1e-08,4529.2,4529.1,5.7083]
["bitfinex-derivatives","ETHF0:USTF0",1759519269937,1.20310001,4529.2,4529.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1759519270342,1.20310001,4529.2,4529.1,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759519271343,0.39715,4529.1,4529.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759519271536,1.08317,4528.8,4528.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1759519271736,1.08317,4528.8,4528.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759519271737,1.2031,4528.7,4528.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759519271931,1.2031,4528.7,4528.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1759519272444,0.39719,4528.6,4528.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759519272746,1.2031,4528.6,4528.5,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759519272949,0.686,4528.6,4528.5,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1759519273139,0.3354,4528.6,4528.5,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1759519273541,0.5171,4529.0,4528.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1759519273741,1e-08,4529.2,4529.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1759519273947,1e-08,4529.2,4529.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759519275551,1.60024001,4529.2,4529.1,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759519275850,1.20310001,4529.2,4529.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759519276050,0.68600001,4529.2,4529.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759519276545,1.20310001,4529.2,4529.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759519276747,1.60025,4529.1,4529.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759519276949,1.60025,4529.1,4529.0,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759519277245,1.60025,4529.1,4529.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759519277548,1.60025,4529.1,4529.0,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759519277748,1.2031,4529.1,4529.0,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759519278048,0.686,4528.6,4528.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1759519278248,1.2031,4528.6,4528.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759519278649,1.2031,4528.6,4528.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759519279050,1.2031,4528.6,4528.5,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759519280454,1.2031,4528.6,4528.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759519280655,1.2031,4528.6,4528.5,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759519280847,0.686,4528.6,4528.5,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1759519281053,0.2115,4529.0,4528.9,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759519281054,0.3354,4529.0,4528.9,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759519282154,0.73256,4529.0,4528.9,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759519282356,1.60026,4529.0,4528.9,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759519282653,1.60026,4529.0,4528.5,4.42056742]
["bitfinex-derivatives","ETHF0:USTF0",1759519282654,1.60028,4528.7,4528.6,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759519282854,1.2031,4528.7,4528.6,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759519283451,0.686,4528.7,4528.6,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759519283652,0.39716,4528.9,4528.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1759519283857,1.60027,4528.8,4528.7,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759519284059,1.2031,4528.8,4528.7,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759519284259,0.3354,4528.8,4528.7,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759519284652,0.51710001,4529.2,4528.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1759519284854,0.85250001,4529.2,4529.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1759519285056,1.20310001,4529.2,4529.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759519285258,4.06237399,4529.2,4529.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759519285454,1.20310001,4529.2,4529.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759519285654,1.20310001,4529.2,4529.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759519285854,1.20310001,4529.2,4528.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759519286054,1.2031,4529.0,4528.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759519286458,1.2031,4529.0,4528.9,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759519286857,1.2031,4529.0,4528.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759519288755,1.60586,4528.9,4528.7,0.78136742]
["bitfinex-derivatives","ETHF0:USTF0",1759519289054,0.1963,4529.0,4528.5,5.31355114]
["bitfinex-derivatives","ETHF0:USTF0",1759519289055,1.60589,4528.7,4528.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759519289254,1.60589,4528.7,4528.6,1.97186742]
["bitfinex-derivatives","ETHF0:USTF0",1759519289255,1.2087,4528.7,4528.6,1.97186742]
["bitfinex-derivatives","ETHF0:USTF0",1759519289662,1.2087,4528.7,4528.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759519289856,0.6943,4528.7,4528.6,1.97186742]
["bitfinex-derivatives","ETHF0:USTF0",1759519290462,1.2087,4528.7,4528.6,1.97186742]
["bitfinex-derivatives","ETHF0:USTF0",1759519290763,1.2087,4528.7,4528.6,1.12996742]
["bitfinex-derivatives","ETHF0:USTF0",1759519291157,1.09149,4528.6,4528.4,0.78293546]
["bitfinex-derivatives","ETHF0:USTF0",1759519291454,1.2087,4528.5,4528.4,1.19206804]
["bitfinex-derivatives","ETHF0:USTF0",1759519291959,4.6128,4528.5,4528.4,0.00156804]
["bitfinex-derivatives","ETHF0:USTF0",1759519293163,1.81404,4528.0,4527.9,0.02208554]
["bitfinex-derivatives","ETHF0:USTF0",1759519293364,5.02184,4528.0,4527.9,0.02208554]
["bitfinex-derivatives","ETHF0:USTF0",1759519293659,1.59761,4527.2,4527.0,0.78136742]
["bitfinex-derivatives","ETHF0:USTF0",1759519293959,0.3512,4526.6,4526.5,1.99316742]
["bitfinex-derivatives","ETHF0:USTF0",1759519294260,0.39736,4526.7,4526.6,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759519294457,0.74856,4526.7,4526.6,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759519294658,1.59766,4526.7,4526.6,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759519295564,1.59766,4526.7,4526.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759519296156,0.7048,4526.7,4526.6,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759519296969,1.2003,4526.7,4526.6,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759519298462,4.0392948,4526.7,4526.6,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759519298654,4.0392948,4526.7,4526.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759519298861,4.0392948,4526.7,4526.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759519299259,0.39737,4526.6,4526.5,0.00236475]
["bitfinex-derivatives","ETHF0:USTF0",1759519299466,4.80547,4526.6,4526.5,0.00236475]
["bitfinex-derivatives","ETHF0:USTF0",1759519299762,7.92044478,4526.6,4526.5,0.00236475]
["bitfinex-derivatives","ETHF0:USTF0",1759519304064,12.92044478,4526.6,4526.5,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759519304369,12.69844478,4526.6,4526.5,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759519304569,12.92044478,4526.6,4526.5,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759519307975,12.69844478,4526.6,4526.5,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759519308176,12.92044478,4526.6,4526.5,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759519308672,0.3975,4525.2,4525.1,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759519308868,0.9707,4525.2,4525.1,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759519309068,3.81193559,4525.2,4525.1,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759519309470,3.81424183,4525.2,4525.1,1.21369414]
["bitfinex-derivatives","ETHF0:USTF0",1759519309676,4.66334183,4525.2,4525.1,1.21369414]
["bitfinex-derivatives","ETHF0:USTF0",1759519311175,4.44134183,4525.2,4525.1,1.21369414]
["bitfinex-derivatives","ETHF0:USTF0",1759519311378,4.66334183,4525.2,4525.1,1.21369414]
["bitfinex-derivatives","ETHF0:USTF0",1759519312677,4.66334183,4525.2,4525.1,0.00189414]
["bitfinex-derivatives","ETHF0:USTF0",1759519315267,4.66334183,4525.2,4525.1,0.33469414]
["bitfinex-derivatives","ETHF0:USTF0",1759519315872,4.66334183,4525.2,4525.1,0.00189414]
["bitfinex-derivatives","ETHF0:USTF0",1759519316772,4.44133183,4525.2,4525.1,1.21369414]
["bitfinex-derivatives","ETHF0:USTF0",1759519316979,3.59223183,4525.2,4525.1,1.21369414]
["bitfinex-derivatives","ETHF0:USTF0",1759519317183,3.81423183,4525.2,4525.1,1.21369414]
["bitfinex-derivatives","ETHF0:USTF0",1759519317575,4.30973183,4525.2,4525.1,1.21369414]
["bitfinex-derivatives","ETHF0:USTF0",1759519317875,4.08773183,4525.2,4525.1,1.21369414]
["bitfinex-derivatives","ETHF0:USTF0",1759519318077,0.35350624,4525.2,4525.1,1.21369414]
["bitfinex-derivatives","ETHF0:USTF0",1759519318382,1.20260624,4525.2,4525.1,1.21369414]
["bitfinex-derivatives","ETHF0:USTF0",1759519318680,1.60009624,4525.2,4525.1,1.21369414]
["bitfinex-derivatives","ETHF0:USTF0",1759519319672,1.82209624,4525.2,4525.1,0.33469414]
["bitfinex-derivatives","ETHF0:USTF0",1759519320070,1.82209624,4525.2,4525.1,0.86939414]
["bitfinex-derivatives","ETHF0:USTF0",1759519320272,1.82209624,4525.2,4525.1,1.21369414]
["bitfinex-derivatives","ETHF0:USTF0",1759519320874,4.65098828,4525.2,4525.1,0.33469414]
["bitfinex-derivatives","ETHF0:USTF0",1759519321077,4.65098828,4525.2,4525.1,0.00189414]
["bitfinex-derivatives","ETHF0:USTF0",1759519322381,4.65098828,4525.2,4525.1,0.33469414]
["bitfinex-derivatives","ETHF0:USTF0",1759519322682,4.65098828,4525.2,4525.1,0.86559414]
["bitfinex-derivatives","ETHF0:USTF0",1759519323679,4.42898828,4525.2,4525.1,0.86559414]
["bitfinex-derivatives","ETHF0:USTF0",1759519323878,4.65098828,4525.2,4525.1,0.86559414]
["bitfinex-derivatives","ETHF0:USTF0",1759519324780,4.65098828,4525.2,4525.1,0.33469414]
["bitfinex-derivatives","ETHF0:USTF0",1759519325178,4.65098828,4525.2,4525.1,0.86559414]
["bitfinex-derivatives","ETHF0:USTF0",1759519325783,4.65098828,4525.2,4525.1,0.00189414]
["bitfinex-derivatives","ETHF0:USTF0",1759519328384,4.65098828,4525.2,4525.1,1.22219414]
["bitfinex-derivatives","ETHF0:USTF0",1759519330182,4.65098828,4525.2,4525.1,0.33089414]
["bitfinex-derivatives","ETHF0:USTF0",1759519330684,4.65098828,4525.2,4525.1,0.86179414]
["bitfinex-derivatives","ETHF0:USTF0",1759519330881,4.65098828,4525.2,4525.1,1.22219414]
["bitfinex-derivatives","ETHF0:USTF0",1759519332178,4.29738828,4525.2,4525.1,1.22219414]
["bitfinex-derivatives","ETHF0:USTF0",1759519332385,0.00230624,4525.2,4525.1,1.22219414]
["bitfinex-derivatives","ETHF0:USTF0",1759519332980,1.59299624,4525.2,4525.1,1.22219414]
["bitfinex-derivatives","ETHF0:USTF0",1759519333188,1.59299624,4525.2,4525.1,0.00189414]
["bitfinex-derivatives","ETHF0:USTF0",1759519333382,1.81499624,4525.2,4525.1,0.00189414]
["bitfinex-derivatives","ETHF0:USTF0",1759519333578,4.6641542,4525.2,4525.1,0.00189414]
["bitfinex-derivatives","ETHF0:USTF0",1759519335590,0.39754,4524.6,4524.4,0.78136742]
["bitfinex-derivatives","ETHF0:USTF0",1759519335788,0.39758,4524.2,4524.0,0.78136742]
["bitfinex-derivatives","ETHF0:USTF0",1759519336083,1.80079,4524.0,4523.9,0.78136742]
["bitfinex-derivatives","ETHF0:USTF0",1759519336284,0.5048,4523.7,4523.6,0.78136742]
["bitfinex-derivatives","ETHF0:USTF0",1759519336483,0.72443,4523.6,4523.5,0.78136742]
["bitfinex-derivatives","ETHF0:USTF0",1759519336688,1.08605,4523.4,4523.3,1.50105114]
["bitfinex-derivatives","ETHF0:USTF0",1759519336889,1.08605,4523.4,4523.3,2.0338667]
["bitfinex-derivatives","ETHF0:USTF0",1759519336890,1.81285,4523.4,4523.3,2.0338667]
["bitfinex-derivatives","ETHF0:USTF0",1759519337091,1.81285,4523.4,4523.3,1.1739667]
["bitfinex-derivatives","ETHF0:USTF0",1759519337388,4.66925592,4523.4,4523.3,0.00191556]
["bitfinex-derivatives","ETHF0:USTF0",1759519337588,4.66925592,4523.4,4523.3,0.33091556]
["bitfinex-derivatives","ETHF0:USTF0",1759519337789,3.7126,4523.8,4523.3,1.22221556]
["bitfinex-derivatives","ETHF0:USTF0",1759519337988,0.39758,4524.2,4523.6,1.47541031]
["bitfinex-derivatives","ETHF0:USTF0",1759519338194,0.3268,4524.1,4524.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759519338394,1.1932,4524.1,4524.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759519338592,1.1932,4524.1,4524.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759519338789,0.9104,4524.1,4524.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759519338993,0.5488,4524.1,4524.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759519339290,3.2078,4524.5,4524.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759519339492,4.43696,4524.5,4524.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1759519339793,6.06163801,4524.5,4524.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759519339985,3.07583801,4524.5,4524.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759519340295,0.72435,4524.5,4524.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759519340494,1.22915,4524.5,4524.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759519340897,1.08595,4524.5,4524.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759519341894,0.5048,4524.9,4524.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759519342095,1.08819624,4525.2,4525.1,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759519342596,0.72659624,4525.2,4525.1,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759519342788,0.72659624,4525.2,4525.1,7.39235114]
["bitfinex-derivatives","ETHF0:USTF0",1759519342789,0.00230624,4525.2,4525.1,7.39235114]
["bitfinex-derivatives","ETHF0:USTF0",1759519342989,0.00230624,4525.2,4525.1,6.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759519343593,0.00230624,4525.2,4525.1,7.39652373]
["bitfinex-derivatives","ETHF0:USTF0",1759519343795,0.00230624,4525.2,4525.1,7.61852373]
["bitfinex-derivatives","ETHF0:USTF0",1759519344698,0.00230624,4525.2,4525.1,6.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759519344991,0.5048,4526.3,4525.2,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1759519345294,0.39739,4526.3,4526.2,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759519345487,0.39739,4526.3,4526.2,5.21188916]
["bitfinex-derivatives","ETHF0:USTF0",1759519345692,0.3268,4527.1,4527.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1759519345993,0.72581114,4527.1,4527.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759519346193,0.39901114,4527.1,4527.0,1.42003096]
["bitfinex-derivatives","ETHF0:USTF0",1759519347492,3.2078,4527.8,4527.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759519347696,3.60506,4527.8,4527.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759519348594,3.60741007,4527.8,4527.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759519348789,3.94861007,4527.8,4527.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759519349299,3.60741007,4527.8,4527.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759519350198,4.44631007,4527.8,4527.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759519350390,1.56211007,4527.8,4527.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759519353104,1.06441007,4527.8,4527.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759519353996,1.58161007,4527.8,4527.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759519355102,0.39961007,4527.8,4527.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759519357101,0.74631007,4527.8,4527.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759519357698,0.39961007,4527.8,4527.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759519358798,0.5172,4528.6,4528.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759519359003,0.39719,4528.6,4528.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759519359506,1.58879,4528.6,4528.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759519359694,1.58885,4527.9,4527.8,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759519360001,1.59042199,4527.9,4527.8,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759519361704,1.26272199,4527.9,4527.8,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759519362001,0.39882199,4527.9,4527.8,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759519362505,0.00157199,4527.9,4527.8,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759519362801,1.26106,4528.9,4528.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1759519363002,1.58876,4528.9,4528.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759519363302,1.3984,4528.5,4527.8,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759519363506,1.58885,4527.9,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519363695,1.59129368,4527.9,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519364405,1.79569,4527.5,4527.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759519365311,1.3984,4527.5,4527.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759519365501,0.5172,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519365700,1.1916,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519365907,1.1916,4527.4,4527.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1759519369005,0.5172,4527.8,4527.7,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759519369202,0.8639,4527.8,4527.7,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759519369709,0.8639,4527.8,4527.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1759519370303,1.1916,4527.8,4527.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1759519371604,0.51964368,4527.9,4527.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1759519371908,0.00244368,4527.9,4527.8,1.60286]
["bitfinex-derivatives","ETHF0:USTF0",1759519372109,1.19404368,4527.9,4527.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1759519372510,1.19404368,4527.9,4527.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759519373411,1.19404368,4527.9,4527.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1759519373607,1.19404368,4527.9,4527.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759519374713,1.19404368,4527.9,4527.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1759519375403,1.19404368,4527.9,4527.8,0.78303429]
["bitfinex-derivatives","ETHF0:USTF0",1759519375711,1.1916,4527.8,4527.7,0.78303429]
["bitfinex-derivatives","ETHF0:USTF0",1759519376111,1.1916,4527.8,4527.7,1.12723429]
["bitfinex-derivatives","ETHF0:USTF0",1759519376313,1.1916,4527.8,4527.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759519377915,0.6744,4527.8,4527.6,1.17568374]
["bitfinex-derivatives","ETHF0:USTF0",1759519378108,0.5172,4527.7,4527.6,1.17568374]
["bitfinex-derivatives","ETHF0:USTF0",1759519378306,1.1916,4527.7,4527.6,1.17568374]
["bitfinex-derivatives","ETHF0:USTF0",1759519379210,0.5172,4527.6,4527.5,1.17568374]
["bitfinex-derivatives","ETHF0:USTF0",1759519379415,1.1916,4527.6,4527.4,1.39768374]
["bitfinex-derivatives","ETHF0:USTF0",1759519379617,1.3984,4527.5,4527.4,1.40115373]
["bitfinex-derivatives","ETHF0:USTF0",1759519380016,1.3984,4527.5,4527.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759519380311,1.3984,4527.5,4527.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759519380513,1.3984,4527.5,4527.0,1.54948959]
["bitfinex-derivatives","ETHF0:USTF0",1759519380514,1.1916,4527.3,4527.1,1.17918864]
["bitfinex-derivatives","ETHF0:USTF0",1759519380714,1.27853,4527.0,4526.8,0.78654483]
["bitfinex-derivatives","ETHF0:USTF0",1759519380916,1.1916,4526.8,4526.7,0.78654483]
["bitfinex-derivatives","ETHF0:USTF0",1759519381314,4.34458784,4526.8,4526.7,0.78654483]
["bitfinex-derivatives","ETHF0:USTF0",1759519381516,0.3277,4526.3,4526.2,0.78654483]
["bitfinex-derivatives","ETHF0:USTF0",1759519381711,1.1916,4526.2,4526.1,0.78654483]
["bitfinex-derivatives","ETHF0:USTF0",1759519382018,1.58901,4526.1,4526.0,0.78654483]
["bitfinex-derivatives","ETHF0:USTF0",1759519382218,1.1916,4526.1,4526.0,1.10654483]
["bitfinex-derivatives","ETHF0:USTF0",1759519382418,4.05260938,4526.1,4526.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759519383021,0.5172,4526.1,4526.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759519383214,1.1761,4526.1,4525.9,0.78654483]
["bitfinex-derivatives","ETHF0:USTF0",1759519383414,0.8809,4526.0,4525.8,0.78654483]
["bitfinex-derivatives","ETHF0:USTF0",1759519383618,1.1761,4525.8,4525.7,4.31698965]
["bitfinex-derivatives","ETHF0:USTF0",1759519384321,1.1761,4525.8,4525.7,3.53044482]
["bitfinex-derivatives","ETHF0:USTF0",1759519385422,1.1761,4525.8,4525.7,0.00264482]
["bitfinex-derivatives","ETHF0:USTF0",1759519385618,4.10332417,4525.8,4525.7,0.00264482]
["bitfinex-derivatives","ETHF0:USTF0",1759519386426,1.08652,4524.8,4524.7,3.99434483]
["bitfinex-derivatives","ETHF0:USTF0",1759519386622,1.57362,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519387328,4.43332389,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519387627,4.43332389,4524.8,4524.7,3.21066743]
["bitfinex-derivatives","ETHF0:USTF0",1759519388321,4.03580389,4524.8,4524.7,3.21066743]
["bitfinex-derivatives","ETHF0:USTF0",1759519388526,4.03580389,4524.8,4524.7,3.53066743]
["bitfinex-derivatives","ETHF0:USTF0",1759519389026,4.25780389,4524.8,4524.7,3.53066743]
["bitfinex-derivatives","ETHF0:USTF0",1759519390123,4.25780389,4524.8,4524.7,3.21066743]
["bitfinex-derivatives","ETHF0:USTF0",1759519390621,8.91410389,4524.8,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519390827,1.1761,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519391023,1.3981,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519391228,4.31731116,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519391727,4.3194473,4524.2,4524.1,3.21053461]
["bitfinex-derivatives","ETHF0:USTF0",1759519392727,4.3194473,4524.2,4524.1,0.00273461]
["bitfinex-derivatives","ETHF0:USTF0",1759519394634,4.7170273,4524.2,4524.1,0.00273461]
["bitfinex-derivatives","ETHF0:USTF0",1759519397032,4.3194473,4524.2,4524.1,0.32273461]
["bitfinex-derivatives","ETHF0:USTF0",1759519397829,4.0974473,4524.2,4524.1,0.32273461]
["bitfinex-derivatives","ETHF0:USTF0",1759519398034,0.48923614,4524.2,4524.1,1.15833461]
["bitfinex-derivatives","ETHF0:USTF0",1759519398331,0.22413614,4524.2,4524.1,1.15833461]
["bitfinex-derivatives","ETHF0:USTF0",1759519398526,1.05493614,4524.2,4524.1,1.15833461]
["bitfinex-derivatives","ETHF0:USTF0",1759519398932,0.22413614,4524.2,4524.1,1.15833461]
["bitfinex-derivatives","ETHF0:USTF0",1759519399438,1.05493614,4524.2,4524.1,1.15833461]
["bitfinex-derivatives","ETHF0:USTF0",1759519399631,0.83293614,4524.2,4524.1,1.15833461]
["bitfinex-derivatives","ETHF0:USTF0",1759519401539,1.23051614,4524.2,4524.1,1.15833461]
["bitfinex-derivatives","ETHF0:USTF0",1759519403143,1.57581614,4524.2,4524.1,0.64863461]
["bitfinex-derivatives","ETHF0:USTF0",1759519403637,1.57581614,4524.2,4524.1,1.15833461]
["bitfinex-derivatives","ETHF0:USTF0",1759519404239,1.17823614,4524.2,4524.1,1.15833461]
["bitfinex-derivatives","ETHF0:USTF0",1759519404736,0.00213614,4524.2,4524.1,1.15833461]
["bitfinex-derivatives","ETHF0:USTF0",1759519404942,0.83293614,4524.2,4524.1,1.15833461]
["bitfinex-derivatives","ETHF0:USTF0",1759519408637,0.83293614,4524.2,4524.1,1.55592461]
["bitfinex-derivatives","ETHF0:USTF0",1759519409037,0.83293614,4524.2,4524.1,1.15833461]
["bitfinex-derivatives","ETHF0:USTF0",1759519410243,1.16733614,4524.2,4524.1,1.15833461]
["bitfinex-derivatives","ETHF0:USTF0",1759519410441,1.16733614,4524.2,4524.1,0.64863461]
["bitfinex-derivatives","ETHF0:USTF0",1759519411043,1.56491614,4524.2,4524.1,0.00273461]
["bitfinex-derivatives","ETHF0:USTF0",1759519412137,4.63601164,4524.2,4524.1,0.00273461]
["bitfinex-derivatives","ETHF0:USTF0",1759519426748,9.63601164,4524.2,4524.1,0.00273461]
["bitfinex-derivatives","ETHF0:USTF0",1759519428650,1.50182,4523.7,4523.6,0.78654483]
["bitfinex-derivatives","ETHF0:USTF0",1759519428855,1.50183,4523.6,4523.5,0.78654483]
["bitfinex-derivatives","ETHF0:USTF0",1759519429150,0.8289,4523.5,4523.3,0.78654483]
["bitfinex-derivatives","ETHF0:USTF0",1759519429352,1.24985,4523.4,4523.1,0.78654483]
["bitfinex-derivatives","ETHF0:USTF0",1759519429561,1.1042,4523.2,4523.1,0.78890958]
["bitfinex-derivatives","ETHF0:USTF0",1759519429755,1.3262,4523.2,4523.1,0.78890958]
["bitfinex-derivatives","ETHF0:USTF0",1759519430054,1.3262,4523.2,4523.1,1.11220958]
["bitfinex-derivatives","ETHF0:USTF0",1759519430055,4.00134418,4523.2,4523.1,1.11220958]
["bitfinex-derivatives","ETHF0:USTF0",1759519430255,4.22334418,4523.2,4523.1,1.11220958]
["bitfinex-derivatives","ETHF0:USTF0",1759519430453,4.62100418,4523.2,4523.1,1.11220958]
["bitfinex-derivatives","ETHF0:USTF0",1759519431051,4.62100418,4523.2,4523.1,0.78890958]
["bitfinex-derivatives","ETHF0:USTF0",1759519432562,4.62100418,4523.2,4523.1,0.00236475]
["bitfinex-derivatives","ETHF0:USTF0",1759519434953,4.22334418,4523.2,4523.1,0.00236475]
["bitfinex-derivatives","ETHF0:USTF0",1759519435351,4.00134418,4523.2,4523.1,0.65916475]
["bitfinex-derivatives","ETHF0:USTF0",1759519435553,0.696,4523.2,4523.1,1.95340958]
["bitfinex-derivatives","ETHF0:USTF0",1759519435753,0.696,4523.2,4523.1,1.56453475]
["bitfinex-derivatives","ETHF0:USTF0",1759519436452,1.0141,4523.2,4523.1,1.16686475]
["bitfinex-derivatives","ETHF0:USTF0",1759519436652,0.474,4523.2,4523.1,1.56453475]
["bitfinex-derivatives","ETHF0:USTF0",1759519437055,0.474,4523.9,4523.8,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1759519437257,1.0141,4523.9,4523.8,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1759519437451,4.18932693,4523.9,4523.8,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1759519437651,4.18932693,4523.9,4523.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759519437856,4.18932693,4523.9,4523.8,1.44393625]
["bitfinex-derivatives","ETHF0:USTF0",1759519439360,4.18932693,4523.9,4523.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759519439559,4.18932693,4523.9,4523.8,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1759519439560,0.7921,4523.9,4523.8,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1759519439760,0.474,4523.9,4523.8,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1759519439962,0.7921,4523.9,4523.8,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1759519440459,0.7921,4523.9,4523.8,7.33669806]
["bitfinex-derivatives","ETHF0:USTF0",1759519440660,1.1042,4523.9,4523.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759519443761,1.05451,4523.8,4523.7,1.17219806]
["bitfinex-derivatives","ETHF0:USTF0",1759519443958,1.05453,4523.6,4523.4,1.17219806]
["bitfinex-derivatives","ETHF0:USTF0",1759519444164,1.54455,4523.4,4523.3,1.17219806]
["bitfinex-derivatives","ETHF0:USTF0",1759519444368,0.39766,4523.2,4523.1,4.38236281]
["bitfinex-derivatives","ETHF0:USTF0",1759519444569,1.54456,4523.2,4523.1,3.21016475]
["bitfinex-derivatives","ETHF0:USTF0",1759519445064,4.40971675,4523.2,4523.1,0.00236475]
["bitfinex-derivatives","ETHF0:USTF0",1759519445268,4.40971675,4523.2,4522.0,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759519445269,1.1469,4522.7,4522.6,1.17219806]
["bitfinex-derivatives","ETHF0:USTF0",1759519445456,1.3354,4522.5,4522.4,1.17219806]
["bitfinex-derivatives","ETHF0:USTF0",1759519445662,1.3354,4522.5,4522.3,1.17219806]
["bitfinex-derivatives","ETHF0:USTF0",1759519445861,1.1469,4522.4,4522.3,1.51019806]
["bitfinex-derivatives","ETHF0:USTF0",1759519446061,0.49,4522.6,4522.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759519446263,0.49,4522.8,4522.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759519446458,3.61636367,4522.8,4522.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759519446667,0.8013,4522.8,4522.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759519446865,3.69136015,4522.8,4522.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759519447564,0.8013,4522.8,4522.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759519447965,1.1469,4522.8,4522.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759519448267,1.1469,4522.8,4522.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759519449770,0.1885,4523.0,4522.5,4.37999806]
["bitfinex-derivatives","ETHF0:USTF0",1759519449771,0.6569,4522.6,4522.5,4.37999806]
["bitfinex-derivatives","ETHF0:USTF0",1759519450067,0.6569,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519450068,1.1469,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519451171,4.00234423,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519451874,4.22434423,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519454267,1.1469,4522.4,4522.3,0.00192456]
["bitfinex-derivatives","ETHF0:USTF0",1759519454672,3.96558721,4522.4,4522.3,0.00192456]
["bitfinex-derivatives","ETHF0:USTF0",1759519456780,4.18758721,4522.4,4522.3,0.00192456]
["bitfinex-derivatives","ETHF0:USTF0",1759519456976,0.49,4523.1,4522.3,5.65542456]
["bitfinex-derivatives","ETHF0:USTF0",1759519457180,1.1469,4523.4,4523.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759519457484,0.8454,4523.0,4522.9,1.51019806]
["bitfinex-derivatives","ETHF0:USTF0",1759519457685,1.3354,4523.0,4522.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759519457886,0.49,4523.0,4522.9,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759519458188,0.61965,4523.4,4522.9,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759519458189,0.88767,4523.2,4522.9,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759519458375,0.49,4523.1,4523.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759519458578,0.6569,4523.2,4523.1,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759519458775,1.1469,4523.2,4523.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759519458974,0.39767,4523.1,4523.0,4.37999806]
["bitfinex-derivatives","ETHF0:USTF0",1759519459191,0.39767,4523.1,4522.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1759519459192,1.1469,4522.8,4522.7,1.17219806]
["bitfinex-derivatives","ETHF0:USTF0",1759519459386,1.3354,4522.5,4522.4,1.17219806]
["bitfinex-derivatives","ETHF0:USTF0",1759519459583,1.3354,4522.5,4522.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759519459782,1.3354,4522.5,4522.4,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759519460192,1.3354,4522.5,4522.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759519461194,1.3354,4522.5,4522.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759519461689,1.05464,4522.4,4522.3,0.22392456]
["bitfinex-derivatives","ETHF0:USTF0",1759519461887,1.54464,4522.4,4522.3,0.22392456]
["bitfinex-derivatives","ETHF0:USTF0",1759519463793,4.38308231,4522.4,4522.3,0.00192456]
["bitfinex-derivatives","ETHF0:USTF0",1759519464987,3.98534231,4522.4,4522.3,0.33992456]
["bitfinex-derivatives","ETHF0:USTF0",1759519465288,4.20734231,4522.4,4522.3,0.33992456]
["bitfinex-derivatives","ETHF0:USTF0",1759519466090,3.98534231,4522.4,4522.3,0.33992456]
["bitfinex-derivatives","ETHF0:USTF0",1759519468293,4.20734231,4522.4,4522.3,0.00192456]
["bitfinex-derivatives","ETHF0:USTF0",1759519470697,4.60508231,4522.4,4522.3,0.00192456]
["bitfinex-derivatives","ETHF0:USTF0",1759519471790,3.98534231,4522.4,4522.3,0.33462456]
["bitfinex-derivatives","ETHF0:USTF0",1759519471997,3.98534231,4522.4,4522.3,1.14832456]
["bitfinex-derivatives","ETHF0:USTF0",1759519472196,3.98534231,4522.4,4522.3,0.66352456]
["bitfinex-derivatives","ETHF0:USTF0",1759519472593,3.98534231,4522.4,4522.3,1.14832456]
["bitfinex-derivatives","ETHF0:USTF0",1759519472790,0.8013,4522.4,4522.3,7.32052262]
["bitfinex-derivatives","ETHF0:USTF0",1759519473095,1.0311,4522.8,4522.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759519473496,3.87478608,4522.8,4522.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759519473695,4.34008608,4522.8,4522.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759519475304,1.49642,4522.6,4522.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759519475798,1.22503,4522.5,4522.4,4.37999806]
["bitfinex-derivatives","ETHF0:USTF0",1759519476004,1.69033,4522.5,4522.4,4.69939806]
["bitfinex-derivatives","ETHF0:USTF0",1759519476189,1.69033,4522.5,4522.4,5.02819806]
["bitfinex-derivatives","ETHF0:USTF0",1759519476698,1.2926,4522.5,4522.4,5.02819806]
["bitfinex-derivatives","ETHF0:USTF0",1759519477001,0.7746,4522.5,4522.4,5.51299806]
["bitfinex-derivatives","ETHF0:USTF0",1759519477302,0.4653,4522.5,4522.4,4.73854]
["bitfinex-derivatives","ETHF0:USTF0",1759519477802,0.4653,4522.5,4522.4,4.96054]
["bitfinex-derivatives","ETHF0:USTF0",1759519478801,1.2926,4522.5,4522.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1759519479100,1.2926,4522.5,4522.4,4.47574]
["bitfinex-derivatives","ETHF0:USTF0",1759519479800,1.2926,4522.5,4522.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1759519480395,0.4653,4522.9,4522.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759519480601,0.1987,4524.0,4522.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759519480602,4.0297,4523.5,4523.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759519481102,4.495,4523.5,4523.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759519481602,4.89264,4523.5,4523.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759519482499,4.495,4523.5,4523.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1759519483394,4.89264,4523.5,4523.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759519483593,4.495,4523.5,4523.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759519484793,1.0987,4523.4,4523.3,1.92167633]
["bitfinex-derivatives","ETHF0:USTF0",1759519484996,0.4653,4523.9,4523.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759519485204,0.7746,4523.9,4523.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1759519486496,0.7746,4523.9,4523.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759519486497,1.0987,4523.9,4523.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759519486704,1.0987,4523.9,4523.8,1.65743017]
["bitfinex-derivatives","ETHF0:USTF0",1759519488206,0.5963,4524.0,4523.7,0.78723017]
["bitfinex-derivatives","ETHF0:USTF0",1759519488207,1.49631,4523.8,4523.7,0.78723017]
["bitfinex-derivatives","ETHF0:USTF0",1759519488402,1.0987,4523.8,4523.7,1.32863017]
["bitfinex-derivatives","ETHF0:USTF0",1759519488605,0.4653,4523.8,4523.7,2.14223017]
["bitfinex-derivatives","ETHF0:USTF0",1759519488907,1.0987,4523.8,4523.7,1.65743017]
["bitfinex-derivatives","ETHF0:USTF0",1759519489099,1.0987,4523.8,4523.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759519490408,1.49632,4523.7,4523.6,0.78723017]
["bitfinex-derivatives","ETHF0:USTF0",1759519490602,1.49632,4523.7,4523.6,1.32863017]
["bitfinex-derivatives","ETHF0:USTF0",1759519490905,1.0987,4523.7,4523.6,1.32863017]
["bitfinex-derivatives","ETHF0:USTF0",1759519491306,1.0987,4523.7,4523.6,1.65743017]
["bitfinex-derivatives","ETHF0:USTF0",1759519492500,1.49632,4523.7,4523.6,1.43543017]
["bitfinex-derivatives","ETHF0:USTF0",1759519492705,1.0987,4523.7,4523.6,1.65743017]
["bitfinex-derivatives","ETHF0:USTF0",1759519493008,1.0987,4523.7,4523.6,2.14223017]
["bitfinex-derivatives","ETHF0:USTF0",1759519493609,0.508,4524.0,4523.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759519493808,0.4653,4524.8,4524.1,1.53059]
["bitfinex-derivatives","ETHF0:USTF0",1759519494018,0.7746,4524.8,4524.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1759519494307,1.0987,4524.8,4524.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759519494810,1.0987,4524.8,4524.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1759519495012,1.10153732,4524.8,4524.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1759519495609,1.10153732,4524.8,4524.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759519496204,0.00283732,4524.8,4524.7,6.75253]
["bitfinex-derivatives","ETHF0:USTF0",1759519496813,0.1939,4525.5,4525.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759519497112,0.7746,4525.4,4525.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1759519497308,1.0987,4525.4,4525.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759519497513,1.0987,4525.4,4525.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759519497712,0.6334,4524.9,4524.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759519497907,1.03250573,4524.9,4524.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759519498113,0.63498573,4524.9,4524.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759519498315,1.10028573,4524.9,4524.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759519499009,0.00158573,4524.9,4524.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1759519499716,0.46688573,4524.9,4524.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1759519500312,0.00158573,4524.9,4524.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1759519500713,1.10028573,4524.9,4524.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759519501016,1.10028573,4524.9,4524.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759519501810,1.10028573,4524.9,4524.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1759519501811,0.00158573,4524.9,4524.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1759519502210,1.13478573,4524.9,4524.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759519503314,0.00158573,4524.9,4524.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759519504117,3.2078,4525.9,4525.5,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1759519504321,0.8059,4525.8,4525.7,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1759519504518,0.8059,4525.8,4525.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759519505018,0.80863864,4525.8,4525.7,1.72456286]
["bitfinex-derivatives","ETHF0:USTF0",1759519505413,0.80863864,4525.8,4525.7,1.32711286]
["bitfinex-derivatives","ETHF0:USTF0",1759519505810,1.19485,4527.0,4525.7,1.32711286]
["bitfinex-derivatives","ETHF0:USTF0",1759519505811,0.4838,4527.8,4527.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1759519506015,1.1332,4527.8,4527.7,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1759519506211,1.1332,4527.8,4527.7,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759519506917,1.1348511,4527.8,4527.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759519507118,1.3347,4527.5,4527.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759519507324,0.6494,4526.8,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519507522,1.1332,4526.7,4526.6,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759519507826,1.1332,4526.7,4526.6,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759519508923,1.1332,4526.7,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519511825,1.1332,4526.7,4526.6,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759519512030,0.4838,4526.7,4526.6,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1759519512926,0.6853,4527.5,4526.9,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1759519513124,1.3347,4527.5,4527.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759519513326,1.3347,4527.5,4527.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759519514126,1.3347,4527.5,4527.4,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1759519514628,1.3347,4527.5,4527.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759519514829,1.3347,4527.5,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519514830,1.1332,4526.7,4526.6,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759519515031,1.1332,4526.7,4526.6,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1759519515330,0.4838,4526.7,4526.6,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1759519515630,0.39735,4526.8,4526.7,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1759519516027,0.4838,4526.9,4526.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1759519516225,0.4838,4527.4,4526.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759519516426,2.84980281,4527.3,4526.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1759519516724,1.53051,4527.2,4527.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759519516925,1.53051,4527.2,4527.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759519517233,1.53051,4527.2,4527.1,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1759519517428,1.53051,4527.2,4527.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1759519517626,1.20321,4527.2,4527.1,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1759519517822,1.53051,4527.2,4527.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759519518031,1.53051,4527.2,4527.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759519520835,1.1332,4527.2,4527.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759519521334,1.1332,4527.2,4527.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1759519521531,0.8059,4527.2,4527.1,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1759519521729,0.022,4527.9,4527.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1759519521928,0.022,4527.9,4527.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759519522134,0.022,4527.9,4527.7,1.72147]
["bitfinex-derivatives","ETHF0:USTF0",1759519523327,3.2078,4528.7,4528.1,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1759519523531,3.6916,4528.7,4528.6,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1759519523834,4.0137,4528.7,4528.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759519524132,0.8059,4528.7,4528.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759519524336,0.80847252,4528.7,4528.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759519526236,0.48637252,4528.7,4528.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759519526438,0.00257252,4528.7,4528.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759519527240,0.78887252,4528.7,4528.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759519527938,0.78887252,4528.7,4528.6,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759519528540,0.78887252,4528.7,4528.6,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1759519528839,0.00257252,4528.7,4528.6,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1759519531038,0.2015,4530.0,4529.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759519531240,0.4865,4530.2,4529.8,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759519531434,3.9941,4529.9,4529.8,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759519531740,1.0903,4529.9,4529.8,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1759519532129,1.09251494,4529.9,4529.8,0.85930889]
["bitfinex-derivatives","ETHF0:USTF0",1759519532336,0.48871494,4529.9,4529.8,1.30210889]
["bitfinex-derivatives","ETHF0:USTF0",1759519532534,0.00221494,4529.9,4529.8,1.30210889]
["bitfinex-derivatives","ETHF0:USTF0",1759519532736,0.00221494,4529.9,4529.8,4.50990889]
["bitfinex-derivatives","ETHF0:USTF0",1759519533240,0.00221494,4529.9,4529.8,4.06710889]
["bitfinex-derivatives","ETHF0:USTF0",1759519533241,1.11311494,4529.9,4529.8,4.06710889]
["bitfinex-derivatives","ETHF0:USTF0",1759519533436,1.11311494,4529.9,4529.8,0.22300889]
["bitfinex-derivatives","ETHF0:USTF0",1759519534134,1.11311494,4529.9,4529.8,0.85420889]
["bitfinex-derivatives","ETHF0:USTF0",1759519534331,1.11311494,4529.9,4529.8,0.53250889]
["bitfinex-derivatives","ETHF0:USTF0",1759519534838,1.11311494,4529.9,4529.8,0.22300889]
["bitfinex-derivatives","ETHF0:USTF0",1759519536436,1.11311494,4529.9,4529.8,0.53250889]
["bitfinex-derivatives","ETHF0:USTF0",1759519536636,1.11311494,4529.9,4529.8,0.00200889]
["bitfinex-derivatives","ETHF0:USTF0",1759519538540,0.4788,4529.1,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519538848,0.7982,4528.4,4528.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1759519539037,0.7982,4528.4,4528.3,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1759519539445,0.7982,4528.4,4528.3,4.50478167]
["bitfinex-derivatives","ETHF0:USTF0",1759519540141,0.7982,4528.4,4528.3,4.28378167]
["bitfinex-derivatives","ETHF0:USTF0",1759519540348,1.1109,4528.4,4528.3,4.06198167]
["bitfinex-derivatives","ETHF0:USTF0",1759519540944,1.1109,4528.4,4528.3,4.50478167]
["bitfinex-derivatives","ETHF0:USTF0",1759519544047,1.1109,4528.4,4528.3,3.84098167]
["bitfinex-derivatives","ETHF0:USTF0",1759519544248,1.1109,4528.4,4528.3,3.20978167]
["bitfinex-derivatives","ETHF0:USTF0",1759519544442,1.1109,4528.4,4528.3,3.43078167]
["bitfinex-derivatives","ETHF0:USTF0",1759519544641,1.1109,4528.4,4528.3,3.20978167]
["bitfinex-derivatives","ETHF0:USTF0",1759519544848,3.99892371,4528.4,4528.3,3.20978167]
["bitfinex-derivatives","ETHF0:USTF0",1759519545043,3.99892371,4528.4,4528.3,0.00198167]
["bitfinex-derivatives","ETHF0:USTF0",1759519545858,4.39613371,4528.4,4528.3,0.00198167]
["bitfinex-derivatives","ETHF0:USTF0",1759519546156,9.39613371,4528.4,4528.3,0.00198167]
["bitfinex-derivatives","ETHF0:USTF0",1759519551447,0.1928,4527.5,4527.3,0.78391522]
["bitfinex-derivatives","ETHF0:USTF0",1759519551648,0.1928,4527.5,4527.2,3.99171522]
["bitfinex-derivatives","ETHF0:USTF0",1759519551649,1.0294,4527.3,4527.2,3.99171522]
["bitfinex-derivatives","ETHF0:USTF0",1759519551849,1.5082,4527.3,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519552450,1.5082,4527.3,4527.2,3.20944361]
["bitfinex-derivatives","ETHF0:USTF0",1759519552651,1.5082,4527.3,4527.2,3.51894361]
["bitfinex-derivatives","ETHF0:USTF0",1759519553051,1.1109,4527.3,4527.2,3.51894361]
["bitfinex-derivatives","ETHF0:USTF0",1759519553755,1.1109,4527.3,4527.2,3.84064361]
["bitfinex-derivatives","ETHF0:USTF0",1759519554354,1.1109,4527.3,4527.2,4.28344361]
["bitfinex-derivatives","ETHF0:USTF0",1759519554355,0.4788,4527.3,4527.2,4.28344361]
["bitfinex-derivatives","ETHF0:USTF0",1759519554549,0.39721,4528.4,4527.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1759519554746,1.50811,4528.4,4528.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759519554952,4.39394709,4528.4,4528.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759519555748,3.99673709,4528.4,4528.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759519555957,1.1109,4528.4,4528.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759519557244,0.8249,4528.0,4527.9,1.31342218]
["bitfinex-derivatives","ETHF0:USTF0",1759519557450,1.3037,4528.0,4527.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759519557959,1.3037,4528.0,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519557960,0.6321,4527.8,4527.7,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759519558151,1.1109,4527.8,4527.7,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759519558657,1.1109,4527.8,4527.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1759519559655,0.7982,4527.8,4527.7,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1759519559959,0.6716,4528.0,4527.7,4.23627]
["bitfinex-derivatives","ETHF0:USTF0",1759519560157,0.4788,4528.0,4527.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1759519560358,0.4788,4528.0,4527.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1759519560858,0.7982,4528.0,4527.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1759519561162,1.3037,4528.5,4528.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1759519561364,0.7982,4528.5,4528.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1759519561557,1.1109,4528.5,4528.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759519561753,1.3037,4528.5,4528.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759519562156,1.232,4528.0,4527.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759519562662,1.232,4528.0,4527.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759519563364,1.232,4528.0,4527.9,1.40042218]
["bitfinex-derivatives","ETHF0:USTF0",1759519563663,1.232,4528.0,4527.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759519563871,1.232,4528.0,4527.9,1.40042218]
["bitfinex-derivatives","ETHF0:USTF0",1759519564161,1.232,4528.0,4527.9,1.84932218]
["bitfinex-derivatives","ETHF0:USTF0",1759519564366,1.232,4528.0,4527.9,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1759519566368,1.232,4528.0,4527.9,2.2494145]
["bitfinex-derivatives","ETHF0:USTF0",1759519566666,1.62924,4528.0,4527.9,1.8005145]
["bitfinex-derivatives","ETHF0:USTF0",1759519567166,1.232,4528.0,4527.9,2.2494145]
["bitfinex-derivatives","ETHF0:USTF0",1759519567364,0.99296,4528.7,4527.9,2.2494145]
["bitfinex-derivatives","ETHF0:USTF0",1759519567365,0.4331,4528.9,4528.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759519567564,0.4331,4529.3,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519567859,0.7414,4528.9,4528.8,1.00454304]
["bitfinex-derivatives","ETHF0:USTF0",1759519568066,1.0544,4528.9,4528.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519568264,1.0544,4528.9,4528.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1759519569156,1.0544,4528.9,4528.8,1.62204304]
["bitfinex-derivatives","ETHF0:USTF0",1759519569357,1.0544,4528.9,4528.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1759519569754,1.0544,4528.9,4528.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759519570366,1.0544,4528.9,4528.8,1.30954304]
["bitfinex-derivatives","ETHF0:USTF0",1759519570663,0.4331,4528.9,4528.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1759519570866,1.05661494,4529.9,4529.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759519571166,0.62351494,4529.9,4529.8,1.00445077]
["bitfinex-derivatives","ETHF0:USTF0",1759519571364,0.62351494,4529.9,4529.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519571565,0.4331,4529.8,4529.7,0.78345077]
["bitfinex-derivatives","ETHF0:USTF0",1759519571765,1.0544,4529.8,4529.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519571966,1.0544,4529.8,4529.7,1.00445077]
["bitfinex-derivatives","ETHF0:USTF0",1759519572466,1.0544,4529.8,4529.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519577669,0.7989,4529.5,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519577871,1.232,4529.5,4529.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759519579162,1.232,4529.5,4529.4,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759519579872,0.6213,4529.1,4529.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759519580171,1.0544,4529.1,4529.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759519580473,0.4331,4529.1,4529.0,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1759519580874,0.7414,4529.1,4529.0,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1759519581468,0.4331,4529.4,4529.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1759519581771,1.0544,4529.4,4529.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759519581974,1.0544,4529.2,4529.1,0.7815692]
["bitfinex-derivatives","ETHF0:USTF0",1759519582167,1.0544,4528.7,4528.6,1.3990692]
["bitfinex-derivatives","ETHF0:USTF0",1759519582366,0.4331,4528.7,4528.6,2.0689692]
["bitfinex-derivatives","ETHF0:USTF0",1759519582568,0.4859,4529.0,4528.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759519582775,1.232,4529.0,4528.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1759519583670,0.4331,4529.0,4528.9,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1759519583863,0.7414,4529.0,4528.9,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1759519584170,1.232,4529.0,4528.9,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1759519584367,1.232,4529.0,4528.9,4.8278692]
["bitfinex-derivatives","ETHF0:USTF0",1759519584776,0.919,4529.0,4528.9,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1759519585369,0.4331,4529.4,4529.3,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1759519585573,0.4331,4529.4,4529.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1759519585773,0.00221494,4529.9,4529.3,2.01819137]
["bitfinex-derivatives","ETHF0:USTF0",1759519585972,1.0544,4529.8,4529.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759519586176,0.7414,4529.8,4529.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1759519586774,1.0544,4529.8,4529.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759519586976,1.01839,4529.7,4529.6,0.78256137]
["bitfinex-derivatives","ETHF0:USTF0",1759519587175,1.0544,4529.7,4529.6,1.59386137]
["bitfinex-derivatives","ETHF0:USTF0",1759519587473,0.7414,4529.7,4529.6,2.02936137]
["bitfinex-derivatives","ETHF0:USTF0",1759519588273,0.00221494,4529.9,4529.8,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1759519588477,1.07181494,4529.9,4529.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1759519591477,1.07181494,4529.9,4529.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519592176,0.61151494,4529.9,4529.7,0.78256137]
["bitfinex-derivatives","ETHF0:USTF0",1759519592480,1.06491494,4529.9,4529.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519593181,1.06491494,4529.9,4529.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759519593482,1.06491494,4529.9,4529.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519593679,0.4534,4529.8,4529.7,0.78256137]
["bitfinex-derivatives","ETHF0:USTF0",1759519593981,1.0604,4529.8,4529.7,1.60196137]
["bitfinex-derivatives","ETHF0:USTF0",1759519594568,1.0604,4529.8,4529.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1759519594779,0.00221494,4529.9,4529.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1759519594975,0.00221494,4529.9,4529.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1759519595772,0.4534,4530.6,4529.8,7.98234863]
["bitfinex-derivatives","ETHF0:USTF0",1759519595978,3.973,4531.3,4530.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759519596172,4.2682,4531.3,4531.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1759519596876,4.27012262,4531.3,4531.2,0.60109302]
["bitfinex-derivatives","ETHF0:USTF0",1759519597384,4.27012262,4531.3,4531.2,0.30099302]
["bitfinex-derivatives","ETHF0:USTF0",1759519599982,0.76712262,4531.3,4531.2,1.04119302]
["bitfinex-derivatives","ETHF0:USTF0",1759519600181,0.76712262,4531.3,4531.2,1.82412598]
["bitfinex-derivatives","ETHF0:USTF0",1759519600592,0.76712262,4531.3,4531.2,1.38402598]
["bitfinex-derivatives","ETHF0:USTF0",1759519600786,1.06232262,4531.3,4531.2,1.38402598]
["bitfinex-derivatives","ETHF0:USTF0",1759519601289,1.06232262,4531.3,4531.2,0.60109302]
["bitfinex-derivatives","ETHF0:USTF0",1759519601775,1.06232262,4531.3,4531.2,0.82209302]
["bitfinex-derivatives","ETHF0:USTF0",1759519602087,1.06232262,4531.3,4531.2,1.60502598]
["bitfinex-derivatives","ETHF0:USTF0",1759519602288,1.06232262,4531.3,4531.2,0.82209302]
["bitfinex-derivatives","ETHF0:USTF0",1759519602688,1.06232262,4531.3,4531.2,1.26219302]
["bitfinex-derivatives","ETHF0:USTF0",1759519603078,1.06232262,4531.3,4531.2,2.04512598]
["bitfinex-derivatives","ETHF0:USTF0",1759519603285,0.00192262,4531.3,4531.2,2.04512598]
["bitfinex-derivatives","ETHF0:USTF0",1759519603481,1.0604,4532.1,4532.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1759519603882,0.99212,4532.6,4531.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519603883,1.17939,4532.0,4531.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519604182,1.63279,4532.0,4531.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519604386,1.63565033,4532.0,4531.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519604683,1.63565033,4532.0,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519604684,1.18225033,4532.0,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519604885,1.00393,4531.6,4531.4,0.78090926]
["bitfinex-derivatives","ETHF0:USTF0",1759519605086,1.2359,4531.5,4531.4,1.07920926]
["bitfinex-derivatives","ETHF0:USTF0",1759519605384,1.2359,4531.5,4531.2,3.50879302]
["bitfinex-derivatives","ETHF0:USTF0",1759519605385,0.4534,4531.3,4531.2,3.50879302]
["bitfinex-derivatives","ETHF0:USTF0",1759519605588,1.0604,4531.3,4531.2,3.50879302]
["bitfinex-derivatives","ETHF0:USTF0",1759519605888,1.0604,4531.3,4531.2,3.72979302]
["bitfinex-derivatives","ETHF0:USTF0",1759519607683,1.0604,4531.3,4531.2,3.43149302]
["bitfinex-derivatives","ETHF0:USTF0",1759519608691,1.0604,4531.3,4531.2,3.72979302]
["bitfinex-derivatives","ETHF0:USTF0",1759519609693,0.4534,4531.3,4531.2,4.46999302]
["bitfinex-derivatives","ETHF0:USTF0",1759519610191,0.7652,4531.3,4531.2,4.46999302]
["bitfinex-derivatives","ETHF0:USTF0",1759519610392,1.45735,4531.3,4531.2,4.02989302]
["bitfinex-derivatives","ETHF0:USTF0",1759519610986,1.45735,4531.3,4531.2,3.21049302]
["bitfinex-derivatives","ETHF0:USTF0",1759519611186,1.45735,4531.3,4531.2,3.43149302]
["bitfinex-derivatives","ETHF0:USTF0",1759519613595,1.45735,4531.3,4531.2,3.72979302]
["bitfinex-derivatives","ETHF0:USTF0",1759519614390,1.45735,4531.3,4531.2,4.02989302]
["bitfinex-derivatives","ETHF0:USTF0",1759519614584,1.0604,4531.3,4531.2,4.02989302]
["bitfinex-derivatives","ETHF0:USTF0",1759519614790,0.7652,4531.3,4531.2,4.46999302]
["bitfinex-derivatives","ETHF0:USTF0",1759519615590,1.45735,4531.3,4531.2,4.02989302]
["bitfinex-derivatives","ETHF0:USTF0",1759519616894,1.45735,4531.3,4531.2,3.21049302]
["bitfinex-derivatives","ETHF0:USTF0",1759519617094,1.45735,4531.3,4531.2,3.43149302]
["bitfinex-derivatives","ETHF0:USTF0",1759519617295,1.45735,4531.3,4531.2,3.21049302]
["bitfinex-derivatives","ETHF0:USTF0",1759519617702,1.45735,4531.3,4531.2,0.00269302]
["bitfinex-derivatives","ETHF0:USTF0",1759519617703,12.48668927,4531.3,4531.2,0.00269302]
["bitfinex-derivatives","ETHF0:USTF0",1759519618696,1.45743,4530.4,4530.3,1.07920926]
["bitfinex-derivatives","ETHF0:USTF0",1759519619002,1.45743,4530.4,4530.3,1.28220926]
["bitfinex-derivatives","ETHF0:USTF0",1759519619306,1.45743,4530.4,4530.3,1.00190926]
["bitfinex-derivatives","ETHF0:USTF0",1759519619797,1.0604,4530.4,4530.3,1.30250641]
["bitfinex-derivatives","ETHF0:USTF0",1759519620301,0.4534,4530.4,4530.3,2.43974641]
["bitfinex-derivatives","ETHF0:USTF0",1759519620499,0.4534,4531.0,4530.9,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1759519621298,0.7652,4531.0,4530.9,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1759519621698,0.4534,4531.3,4531.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759519621900,0.7652,4531.3,4531.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1759519623195,0.39694,4531.5,4531.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1759519623398,1.20016033,4532.0,4531.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759519623597,1.20016033,4532.0,4531.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759519624904,1.20016033,4532.0,4531.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759519626099,0.90606033,4532.0,4531.9,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759519626308,0.90606033,4532.0,4531.9,2.0096766]
["bitfinex-derivatives","ETHF0:USTF0",1759519626700,0.90606033,4532.0,4531.9,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759519627199,0.43776033,4532.0,4531.9,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759519627401,0.73266033,4532.0,4531.9,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759519627602,0.90606033,4532.0,4531.9,1.9787524]
["bitfinex-derivatives","ETHF0:USTF0",1759519627796,0.90606033,4532.0,4531.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759519628200,1.20016033,4532.0,4531.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759519630900,1.20016033,4532.0,4531.8,1.1745524]
["bitfinex-derivatives","ETHF0:USTF0",1759519630901,1.59705033,4532.0,4531.8,1.1745524]
["bitfinex-derivatives","ETHF0:USTF0",1759519631100,4.6286,4531.9,4531.7,0.78218784]
["bitfinex-derivatives","ETHF0:USTF0",1759519631305,0.98595,4531.4,4531.2,0.78218784]
["bitfinex-derivatives","ETHF0:USTF0",1759519631502,0.39698,4531.0,4530.9,0.78218784]
["bitfinex-derivatives","ETHF0:USTF0",1759519631713,1.59428,4531.0,4530.9,0.78218784]
["bitfinex-derivatives","ETHF0:USTF0",1759519632905,1.1973,4531.0,4530.9,0.78218784]
["bitfinex-derivatives","ETHF0:USTF0",1759519633511,1.42089,4530.9,4530.8,0.78218784]
["bitfinex-derivatives","ETHF0:USTF0",1759519634410,1.42089,4530.9,4530.8,1.07038784]
["bitfinex-derivatives","ETHF0:USTF0",1759519634612,1.0239,4530.9,4530.8,1.07038784]
["bitfinex-derivatives","ETHF0:USTF0",1759519636011,1.0239,4530.9,4530.5,0.78218784]
["bitfinex-derivatives","ETHF0:USTF0",1759519636012,0.589,4530.8,4530.5,0.78218784]
["bitfinex-derivatives","ETHF0:USTF0",1759519636212,1.1973,4530.5,4530.4,0.78218784]
["bitfinex-derivatives","ETHF0:USTF0",1759519636714,1.1973,4530.5,4530.3,0.00229715]
["bitfinex-derivatives","ETHF0:USTF0",1759519636715,1.42093,4530.4,4530.3,0.00229715]
["bitfinex-derivatives","ETHF0:USTF0",1759519637111,4.22804991,4530.4,4530.3,0.00229715]
["bitfinex-derivatives","ETHF0:USTF0",1759519639815,3.83101991,4530.4,4530.3,0.00229715]
["bitfinex-derivatives","ETHF0:USTF0",1759519642721,4.05201991,4530.4,4530.3,0.00229715]
["bitfinex-derivatives","ETHF0:USTF0",1759519643014,4.44904991,4530.4,4530.3,0.00229715]
["bitfinex-derivatives","ETHF0:USTF0",1759519647114,0.00286033,4532.0,4530.3,9.18339715]
["bitfinex-derivatives","ETHF0:USTF0",1759519647315,1.55801786,4533.1,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519647508,0.4187,4533.8,4533.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1759519647811,0.4187,4534.4,4534.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759519648006,0.4187,4534.4,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519648320,0.42120991,4534.4,4534.3,3.606277]
["bitfinex-derivatives","ETHF0:USTF0",1759519648512,0.42120991,4534.4,4534.3,3.209587]
["bitfinex-derivatives","ETHF0:USTF0",1759519648715,0.42120991,4534.4,4534.3,0.58467455]
["bitfinex-derivatives","ETHF0:USTF0",1759519649009,3.32546806,4534.4,4534.3,0.001787]
["bitfinex-derivatives","ETHF0:USTF0",1759519649214,3.32546806,4534.4,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519649215,0.1799,4534.0,4533.5,0.58288755]
["bitfinex-derivatives","ETHF0:USTF0",1759519649415,0.1799,4533.5,4533.3,3.79068755]
["bitfinex-derivatives","ETHF0:USTF0",1759519649614,0.4187,4533.4,4533.3,3.79068755]
["bitfinex-derivatives","ETHF0:USTF0",1759519650313,0.4187,4533.4,4533.3,0.00180594]
["bitfinex-derivatives","ETHF0:USTF0",1759519650518,3.2689689,4533.4,4533.3,0.00180594]
["bitfinex-derivatives","ETHF0:USTF0",1759519651821,3.8412689,4533.4,4533.3,0.00180594]
["bitfinex-derivatives","ETHF0:USTF0",1759519653921,3.8412689,4533.4,4533.3,0.32171524]
["bitfinex-derivatives","ETHF0:USTF0",1759519654420,4.2380389,4533.4,4533.3,0.32171524]
["bitfinex-derivatives","ETHF0:USTF0",1759519654622,9.2380389,4533.4,4533.3,0.32171524]
["bitfinex-derivatives","ETHF0:USTF0",1759519654818,9.2380389,4533.4,4532.5,0.58288755]
["bitfinex-derivatives","ETHF0:USTF0",1759519654819,0.5811,4532.6,4532.5,0.58288755]
["bitfinex-derivatives","ETHF0:USTF0",1759519655015,0.1717,4532.5,4532.3,0.58288755]
["bitfinex-derivatives","ETHF0:USTF0",1759519655220,0.4212,4532.3,4532.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759519655521,1.0023,4532.2,4532.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759519655916,1.0023,4532.2,4532.1,3.43127911]
["bitfinex-derivatives","ETHF0:USTF0",1759519656824,0.4212,4532.2,4532.1,4.01416666]
["bitfinex-derivatives","ETHF0:USTF0",1759519657211,0.4212,4532.2,4532.1,4.01326639]
["bitfinex-derivatives","ETHF0:USTF0",1759519657420,0.4212,4532.2,4532.1,3.43127911]
["bitfinex-derivatives","ETHF0:USTF0",1759519658526,0.7159,4532.2,4532.1,3.43127911]
["bitfinex-derivatives","ETHF0:USTF0",1759519658922,1.0023,4532.2,4532.1,3.43127911]
["bitfinex-derivatives","ETHF0:USTF0",1759519660425,0.7159,4532.2,4532.1,3.43127911]
["bitfinex-derivatives","ETHF0:USTF0",1759519660623,0.4212,4532.2,4532.1,3.43127911]
["bitfinex-derivatives","ETHF0:USTF0",1759519662227,1.0023,4532.2,4532.1,3.43127911]
["bitfinex-derivatives","ETHF0:USTF0",1759519664230,0.1717,4532.0,4531.9,0.11538728]
["bitfinex-derivatives","ETHF0:USTF0",1759519664424,0.1717,4532.0,4530.7,0.7770493]
["bitfinex-derivatives","ETHF0:USTF0",1759519664425,0.39695,4531.3,4530.7,0.7770493]
["bitfinex-derivatives","ETHF0:USTF0",1759519664624,0.1717,4532.0,4530.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1759519664625,1.174,4531.0,4530.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1759519665026,0.8876,4531.0,4530.9,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759519665328,0.71847902,4531.0,4530.9,0.59856523]
["bitfinex-derivatives","ETHF0:USTF0",1759519665520,1.17657902,4531.0,4530.9,0.59856523]
["bitfinex-derivatives","ETHF0:USTF0",1759519667334,1.17657902,4531.0,4530.9,0.89108435]
["bitfinex-derivatives","ETHF0:USTF0",1759519668024,4.37819304,4531.0,4530.9,0.29538435]
["bitfinex-derivatives","ETHF0:USTF0",1759519670635,9.37819304,4531.0,4530.9,0.29538435]
["bitfinex-derivatives","ETHF0:USTF0",1759519671134,9.37819304,4531.0,4530.9,0.00286523]
["bitfinex-derivatives","ETHF0:USTF0",1759519673028,1.0023,4530.2,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519673233,1.0023,4530.2,4530.1,3.79545619]
["bitfinex-derivatives","ETHF0:USTF0",1759519673936,0.1717,4530.5,4530.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759519674135,0.4664,4530.5,4530.4,0.88865619]
["bitfinex-derivatives","ETHF0:USTF0",1759519674339,2.89179889,4530.5,4530.4,1.64658619]
["bitfinex-derivatives","ETHF0:USTF0",1759519674542,0.4212,4530.8,4530.4,1.64658619]
["bitfinex-derivatives","ETHF0:USTF0",1759519674739,1.17657902,4531.0,4530.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1759519674938,1.17657902,4531.0,4530.9,0.58765619]
["bitfinex-derivatives","ETHF0:USTF0",1759519675138,4.02870424,4531.0,4530.9,0.58765619]
["bitfinex-derivatives","ETHF0:USTF0",1759519676735,0.99234,4531.6,4530.9,0.58765619]
["bitfinex-derivatives","ETHF0:USTF0",1759519676736,0.5929,4533.0,4532.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759519676942,0.5929,4533.0,4532.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759519677240,0.4212,4533.0,4532.9,1.47034528]
["bitfinex-derivatives","ETHF0:USTF0",1759519677739,0.7159,4533.2,4533.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759519677938,0.71865019,4533.2,4533.1,1.24934528]
["bitfinex-derivatives","ETHF0:USTF0",1759519678336,0.42395019,4533.2,4533.1,1.24934528]
["bitfinex-derivatives","ETHF0:USTF0",1759519678639,0.00275019,4533.2,4533.1,1.24934528]
["bitfinex-derivatives","ETHF0:USTF0",1759519679049,0.42395019,4533.2,4533.1,1.24934528]
["bitfinex-derivatives","ETHF0:USTF0",1759519679457,0.71865019,4533.2,4533.1,1.10944528]
["bitfinex-derivatives","ETHF0:USTF0",1759519680249,0.42395019,4533.2,4533.1,1.47034528]
["bitfinex-derivatives","ETHF0:USTF0",1759519680450,0.00275019,4533.2,4533.1,2.24739458]
["bitfinex-derivatives","ETHF0:USTF0",1759519680650,0.5929,4534.0,4533.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759519680848,0.5929,4534.0,4533.9,0.88870837]
["bitfinex-derivatives","ETHF0:USTF0",1759519681044,0.5929,4534.0,4533.9,1.64633837]
["bitfinex-derivatives","ETHF0:USTF0",1759519681344,0.39664,4534.9,4534.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1759519681345,1.0023,4534.4,4534.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1759519681550,0.42334478,4534.4,4534.3,0.89141591]
["bitfinex-derivatives","ETHF0:USTF0",1759519681751,0.42334478,4534.4,4534.3,1.25231591]
["bitfinex-derivatives","ETHF0:USTF0",1759519682448,0.42334478,4534.4,4534.3,0.89141591]
["bitfinex-derivatives","ETHF0:USTF0",1759519682650,0.71214478,4534.4,4534.3,0.89141591]
["bitfinex-derivatives","ETHF0:USTF0",1759519682952,0.00214478,4534.4,4534.3,4.45701591]
["bitfinex-derivatives","ETHF0:USTF0",1759519684050,0.00214478,4534.4,4534.3,4.16400754]
["bitfinex-derivatives","ETHF0:USTF0",1759519686854,1.00484478,4534.4,4534.3,3.80620754]
["bitfinex-derivatives","ETHF0:USTF0",1759519687050,1.40152478,4534.4,4534.3,3.80620754]
["bitfinex-derivatives","ETHF0:USTF0",1759519687250,1.00484478,4534.4,4534.3,4.02720754]
["bitfinex-derivatives","ETHF0:USTF0",1759519687756,1.40152478,4534.4,4534.3,4.02720754]
["bitfinex-derivatives","ETHF0:USTF0",1759519688456,1.00484478,4534.4,4534.3,3.72620754]
["bitfinex-derivatives","ETHF0:USTF0",1759519688657,0.42664478,4534.4,4534.3,4.02640754]
["bitfinex-derivatives","ETHF0:USTF0",1759519688858,0.42664478,4534.4,4534.3,4.38420754]
["bitfinex-derivatives","ETHF0:USTF0",1759519689358,0.71544478,4534.4,4534.3,4.38420754]
["bitfinex-derivatives","ETHF0:USTF0",1759519691257,0.00214478,4534.4,4534.3,4.38420754]
["bitfinex-derivatives","ETHF0:USTF0",1759519691659,0.00214478,4534.4,4534.3,9.38420754]
["bitfinex-derivatives","ETHF0:USTF0",1759519692154,0.4245,4535.7,4535.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759519692347,1.0027,4535.7,4535.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1759519692658,1.0027,4535.7,4535.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1759519692659,1.0027,4535.4,4535.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1759519692952,0.5782,4535.4,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519693154,1.0027,4535.2,4535.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519693352,1.39931,4535.2,4535.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519693659,1.0027,4535.2,4535.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519694354,0.5782,4534.7,4534.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1759519694558,1.0027,4534.7,4534.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759519694756,1.0027,4534.7,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519694958,1.0027,4534.4,4534.3,0.00270754]
["bitfinex-derivatives","ETHF0:USTF0",1759519696159,1.0027,4534.4,4534.3,0.28940754]
["bitfinex-derivatives","ETHF0:USTF0",1759519697550,0.7133,4534.4,4534.3,0.94530754]
["bitfinex-derivatives","ETHF0:USTF0",1759519697750,0.4245,4534.4,4534.3,0.94530754]
["bitfinex-derivatives","ETHF0:USTF0",1759519698563,1.10996,4534.7,4534.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759519699556,0.7133,4534.7,4534.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759519702062,0.4245,4534.7,4534.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759519703160,0.7133,4534.7,4534.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759519703366,1.0027,4534.7,4534.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1759519703765,1.39936,4534.7,4534.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1759519704173,1.14877,4534.5,4534.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759519704374,1.57327,4534.5,4534.4,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759519705372,1.1766,4534.5,4534.4,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759519705574,1.57327,4534.5,4534.4,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759519706163,1.57327,4534.5,4534.4,4.88021485]
["bitfinex-derivatives","ETHF0:USTF0",1759519707276,1.1766,4534.5,4534.4,4.41238]
["bitfinex-derivatives","ETHF0:USTF0",1759519707664,1.57327,4534.5,4534.4,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1759519708266,1.57327,4534.5,4534.4,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759519709275,0.8872,4534.5,4534.4,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1759519709475,0.8872,4534.5,4534.4,4.73728]
["bitfinex-derivatives","ETHF0:USTF0",1759519709977,1.56357,4534.5,4534.4,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1759519710172,1.56357,4534.5,4534.4,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759519712368,0.1739,4535.0,4534.4,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759519712369,0.9146,4535.0,4534.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1759519712572,1.0378,4535.3,4535.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1759519712774,0.6001,4535.2,4535.1,1.17216302]
["bitfinex-derivatives","ETHF0:USTF0",1759519712971,1.0378,4535.2,4535.0,1.39316302]
["bitfinex-derivatives","ETHF0:USTF0",1759519713171,3.85076264,4535.2,4535.1,1.17216302]
["bitfinex-derivatives","ETHF0:USTF0",1759519715071,0.39662,4535.1,4535.0,1.69806302]
["bitfinex-derivatives","ETHF0:USTF0",1759519715272,1.43442,4535.1,4535.0,1.69806302]
["bitfinex-derivatives","ETHF0:USTF0",1759519715479,1.0378,4535.1,4535.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1759519715978,1.0378,4535.1,4535.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759519716178,1.0378,4535.1,4535.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519716478,1.0378,4535.1,4535.0,1.39244303]
["bitfinex-derivatives","ETHF0:USTF0",1759519717888,1.0378,4535.1,4535.0,1.69734303]
["bitfinex-derivatives","ETHF0:USTF0",1759519718869,1.0378,4535.1,4535.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759519719879,1.0378,4535.1,4535.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1759519720468,1.0378,4535.1,4534.9,1.17144303]
["bitfinex-derivatives","ETHF0:USTF0",1759519720469,1.2184,4535.0,4534.9,1.17144303]
["bitfinex-derivatives","ETHF0:USTF0",1759519720668,1.2184,4535.0,4534.9,1.47634303]
["bitfinex-derivatives","ETHF0:USTF0",1759519720875,1.2184,4535.0,4534.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759519721075,0.9146,4535.0,4534.9,2.11994303]
["bitfinex-derivatives","ETHF0:USTF0",1759519721481,0.9146,4535.0,4534.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1759519721775,1.43444,4534.9,4534.8,1.17110482]
["bitfinex-derivatives","ETHF0:USTF0",1759519721983,1.43444,4534.9,4534.8,1.77930482]
["bitfinex-derivatives","ETHF0:USTF0",1759519722380,1.43444,4534.9,4534.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1759519727776,0.6001,4534.4,4534.3,0.00270754]
["bitfinex-derivatives","ETHF0:USTF0",1759519728079,4.25533635,4534.4,4534.3,0.22370754]
["bitfinex-derivatives","ETHF0:USTF0",1759519728278,4.25533635,4534.4,4534.3,0.52860754]
["bitfinex-derivatives","ETHF0:USTF0",1759519728480,4.25533635,4534.4,4534.3,0.22370754]
["bitfinex-derivatives","ETHF0:USTF0",1759519729081,4.25533635,4534.4,4534.3,1.1755545]
["bitfinex-derivatives","ETHF0:USTF0",1759519729487,4.25533635,4534.4,4534.3,0.00270754]
["bitfinex-derivatives","ETHF0:USTF0",1759519730183,4.25533635,4534.4,4534.3,1.17542793]
["bitfinex-derivatives","ETHF0:USTF0",1759519731083,4.25533635,4534.4,4534.3,0.00270754]
["bitfinex-derivatives","ETHF0:USTF0",1759519732789,4.25533635,4534.4,4534.3,1.17519345]
["bitfinex-derivatives","ETHF0:USTF0",1759519732991,4.25533635,4534.4,4534.3,0.00270754]
["bitfinex-derivatives","ETHF0:USTF0",1759519733193,4.25533635,4534.4,4534.3,1.17510928]
["bitfinex-derivatives","ETHF0:USTF0",1759519733389,4.25533635,4534.4,4534.3,0.00270754]
["bitfinex-derivatives","ETHF0:USTF0",1759519734191,4.25533635,4534.4,4534.3,1.17527818]
["bitfinex-derivatives","ETHF0:USTF0",1759519734989,3.85865635,4534.4,4534.3,1.17527818]
["bitfinex-derivatives","ETHF0:USTF0",1759519735384,4.25533635,4534.4,4534.3,1.17527818]
["bitfinex-derivatives","ETHF0:USTF0",1759519737193,3.85865635,4534.4,4534.3,1.17527818]
["bitfinex-derivatives","ETHF0:USTF0",1759519737389,4.25533635,4534.4,4534.3,1.17527818]
["bitfinex-derivatives","ETHF0:USTF0",1759519737790,3.85865635,4534.4,4534.3,1.17527818]
["bitfinex-derivatives","ETHF0:USTF0",1759519738489,3.85865635,4534.4,4534.3,2.00447818]
["bitfinex-derivatives","ETHF0:USTF0",1759519738690,0.4377,4534.4,4534.3,1.56889754]
["bitfinex-derivatives","ETHF0:USTF0",1759519738991,0.734,4534.4,4534.3,1.17220754]
["bitfinex-derivatives","ETHF0:USTF0",1759519739788,1.43448,4534.4,4534.3,0.83190754]
["bitfinex-derivatives","ETHF0:USTF0",1759519740382,1.17219,4535.0,4534.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759519740383,0.4377,4534.9,4534.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759519740588,0.734,4534.9,4534.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759519740785,0.4377,4534.9,4534.8,1.56615]
["bitfinex-derivatives","ETHF0:USTF0",1759519740991,0.83432,4535.2,4535.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1759519741299,0.4377,4535.2,4535.1,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1759519741688,0.44051506,4535.4,4535.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759519742400,0.73681506,4535.4,4535.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759519742599,1.03801506,4535.4,4535.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1759519745402,1.03801506,4535.4,4535.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1759519745607,0.00281506,4535.4,4535.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1759519746093,0.44121506,4535.4,4535.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1759519747301,0.00281506,4535.4,4535.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1759519747703,0.00281506,4535.4,4535.3,7.49581889]
["bitfinex-derivatives","ETHF0:USTF0",1759519748401,0.00281506,4535.4,4535.3,7.7130658]
["bitfinex-derivatives","ETHF0:USTF0",1759519748602,0.00281506,4535.4,4535.3,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759519749204,0.1713,4538.0,4536.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1759519749205,0.1806,4537.0,4536.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1759519749400,0.39647,4536.8,4536.7,0.77926449]
["bitfinex-derivatives","ETHF0:USTF0",1759519749599,0.98167,4536.8,4536.7,1.00026449]
["bitfinex-derivatives","ETHF0:USTF0",1759519749802,1.42007,4536.8,4536.7,1.00026449]
["bitfinex-derivatives","ETHF0:USTF0",1759519750293,1.42276289,4536.8,4536.7,1.27636449]
["bitfinex-derivatives","ETHF0:USTF0",1759519750498,1.42276289,4536.8,4536.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1759519751606,1.42276289,4536.8,4536.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519752699,0.98169,4536.6,4536.5,1.05536449]
["bitfinex-derivatives","ETHF0:USTF0",1759519752906,1.42009,4536.6,4536.5,1.27636449]
["bitfinex-derivatives","ETHF0:USTF0",1759519754111,1.42009,4536.6,4536.5,0.77926449]
["bitfinex-derivatives","ETHF0:USTF0",1759519754305,1.42009,4536.6,4536.1,0.77926449]
["bitfinex-derivatives","ETHF0:USTF0",1759519754306,0.39653,4536.2,4536.1,0.77926449]
["bitfinex-derivatives","ETHF0:USTF0",1759519754509,1.42013,4536.2,4536.1,1.00026449]
["bitfinex-derivatives","ETHF0:USTF0",1759519755208,0.1713,4536.5,4536.1,1.57286449]
["bitfinex-derivatives","ETHF0:USTF0",1759519755412,1.1949,4536.5,4536.4,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759519755612,1.1949,4536.5,4536.4,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759519756111,1.1949,4536.5,4536.4,4.78066449]
["bitfinex-derivatives","ETHF0:USTF0",1759519756814,1.1949,4536.5,4536.4,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759519757113,1.1949,4536.5,4536.4,4.06631767]
["bitfinex-derivatives","ETHF0:USTF0",1759519757411,1.1949,4536.5,4536.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519758522,1.1949,4536.5,4536.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1759519759022,1.1949,4536.5,4536.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519759725,1.1949,4536.5,4536.4,1.07951767]
["bitfinex-derivatives","ETHF0:USTF0",1759519760326,1.0236,4536.7,4536.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1759519760627,1.0236,4536.7,4536.6,1.15508839]
["bitfinex-derivatives","ETHF0:USTF0",1759519761323,1.42008,4536.7,4536.6,1.15508839]
["bitfinex-derivatives","ETHF0:USTF0",1759519761826,1.42008,4536.7,4536.6,0.58248839]
["bitfinex-derivatives","ETHF0:USTF0",1759519762025,1.42008,4536.7,4536.6,0.85858839]
["bitfinex-derivatives","ETHF0:USTF0",1759519762427,1.42008,4536.7,4536.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1759519762725,1.42008,4536.7,4536.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1759519764827,1.42008,4536.7,4536.6,1.35186449]
["bitfinex-derivatives","ETHF0:USTF0",1759519765122,0.4384,4536.7,4536.6,1.57286449]
["bitfinex-derivatives","ETHF0:USTF0",1759519765325,0.39916289,4536.8,4536.7,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1759519765520,0.00269289,4536.8,4536.7,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1759519765828,0.00269289,4536.8,4536.7,2.46037674]
["bitfinex-derivatives","ETHF0:USTF0",1759519766332,0.00269289,4536.8,4536.7,3.08905396]
["bitfinex-derivatives","ETHF0:USTF0",1759519766924,0.00269289,4536.8,4536.7,8.08905396]
["bitfinex-derivatives","ETHF0:USTF0",1759519767125,0.28669289,4536.8,4536.7,9.25110295]
["bitfinex-derivatives","ETHF0:USTF0",1759519767325,0.28669289,4536.8,4536.1,2.94435362]
["bitfinex-derivatives","ETHF0:USTF0",1759519767326,0.39663,4535.0,4534.9,1.94370323]
["bitfinex-derivatives","ETHF0:USTF0",1759519767624,0.39663,4535.0,4534.3,0.00270754]
["bitfinex-derivatives","ETHF0:USTF0",1759519767625,0.4084,4533.9,4533.8,0.38540201]
["bitfinex-derivatives","ETHF0:USTF0",1759519767820,0.4084,4533.9,4533.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519768429,0.4084,4533.9,4533.8,0.22301852]
["bitfinex-derivatives","ETHF0:USTF0",1759519770522,0.961,4533.9,4533.8,0.22301852]
["bitfinex-derivatives","ETHF0:USTF0",1759519775523,0.961,4533.9,4533.8,0.00201852]
["bitfinex-derivatives","ETHF0:USTF0",1759519775725,0.961,4533.9,4533.8,0.22301852]
["bitfinex-derivatives","ETHF0:USTF0",1759519781135,5.961,4533.9,4533.8,0.22301852]
["bitfinex-derivatives","ETHF0:USTF0",1759519781833,5.961,4533.9,4533.8,0.00201852]
["bitfinex-derivatives","ETHF0:USTF0",1759519782233,5.961,4533.9,4532.4,34.394]
["bitfinex-derivatives","ETHF0:USTF0",1759519782234,0.1737,4532.5,4532.4,34.394]
["bitfinex-derivatives","ETHF0:USTF0",1759519782437,1.09925,4532.5,4532.4,34.394]
["bitfinex-derivatives","ETHF0:USTF0",1759519783137,1.10150062,4532.5,4532.4,34.39683624]
["bitfinex-derivatives","ETHF0:USTF0",1759519787134,1.72440062,4532.5,4532.4,0.00283624]
["bitfinex-derivatives","ETHF0:USTF0",1759519797345,2.26957758,4532.5,4532.4,0.00283624]
["bitfinex-derivatives","ETHF0:USTF0",1759519797544,1.72440062,4532.5,4532.4,0.00283624]
["bitfinex-derivatives","ETHF0:USTF0",1759519797744,2.2695543,4532.5,4532.4,0.00283624]
["bitfinex-derivatives","ETHF0:USTF0",1759519799853,1.32755062,4532.5,4532.4,0.39969624]
["bitfinex-derivatives","ETHF0:USTF0",1759519800348,0.7024,4533.0,4532.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1759519800551,0.1737,4533.5,4533.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759519800845,0.6229,4533.9,4533.8,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1759519801052,0.6229,4533.7,4533.3,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759519801240,2.91520747,4533.9,4533.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759519801448,0.54227927,4533.9,4533.8,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1759519801648,0.00235565,4533.9,4533.8,1.53643]
["bitfinex-derivatives","ETHF0:USTF0",1759519802543,0.49655565,4533.9,4533.8,1.53643]
["bitfinex-derivatives","ETHF0:USTF0",1759519804444,0.00235565,4533.9,4533.8,1.53643]
["bitfinex-derivatives","ETHF0:USTF0",1759519804749,0.4942,4534.7,4534.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759519804944,1.0223,4535.0,4534.9,1.57384]
["bitfinex-derivatives","ETHF0:USTF0",1759519805148,1.56093907,4535.0,4534.9,1.57384]
["bitfinex-derivatives","ETHF0:USTF0",1759519805454,1.89343907,4535.0,4534.9,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759519805651,1.89604024,4535.0,4534.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759519805853,1.35740117,4535.0,4534.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759519806052,0.2049,4534.5,4534.4,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759519806256,1.386,4534.5,4534.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519807148,1.386,4534.5,4534.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759519807647,1.386,4534.5,4534.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519808154,1.386,4534.0,4533.9,1.25224125]
["bitfinex-derivatives","ETHF0:USTF0",1759519808352,1.386,4534.0,4533.9,1.30233]
["bitfinex-derivatives","ETHF0:USTF0",1759519808549,0.8918,4534.0,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519808751,1.0535,4533.5,4533.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759519808951,0.2049,4534.0,4533.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759519809254,0.2049,4534.5,4534.4,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759519809446,1.386,4534.5,4534.4,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1759519809647,1.386,4534.5,4534.4,1.57388]
["bitfinex-derivatives","ETHF0:USTF0",1759519809853,1.386,4534.5,4534.4,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1759519810056,1.386,4534.5,4534.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759519810353,1.1811,4533.9,4533.8,0.96031959]
["bitfinex-derivatives","ETHF0:USTF0",1759519810543,1.1811,4533.9,4533.8,1.30233]
["bitfinex-derivatives","ETHF0:USTF0",1759519810951,1.1811,4533.9,4533.8,1.79493]
["bitfinex-derivatives","ETHF0:USTF0",1759519811146,0.8486,4533.9,4533.8,1.79493]
["bitfinex-derivatives","ETHF0:USTF0",1759519811358,1.386,4534.5,4534.4,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1759519811652,1.386,4534.5,4534.4,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1759519812356,1.386,4534.5,4534.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519813150,1.386,4534.5,4534.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759519813354,1.386,4534.5,4534.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759519813658,0.4942,4534.5,4534.4,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759519813958,0.8486,4534.5,4534.4,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759519814355,1.1811,4534.5,4534.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759519814660,1.386,4534.5,4534.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759519814863,1.386,4534.5,4534.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519815754,1.386,4534.5,4534.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759519816263,1.386,4534.5,4534.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759519816451,1.386,4534.5,4534.4,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759519816860,1.0535,4534.5,4534.4,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759519817465,1.0535,4534.5,4534.4,1.79488]
["bitfinex-derivatives","ETHF0:USTF0",1759519818460,1.0535,4534.5,4534.4,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1759519818665,1.386,4534.5,4534.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519819765,1.386,4534.0,4533.9,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759519819966,1.386,4534.0,4533.9,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1759519820556,0.5593,4533.5,4533.4,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1759519820762,1.386,4533.5,4533.4,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1759519820962,1.386,4533.5,4533.4,1.17369765]
["bitfinex-derivatives","ETHF0:USTF0",1759519822162,1.386,4533.5,4533.4,1.52189765]
["bitfinex-derivatives","ETHF0:USTF0",1759519822556,0.4942,4533.5,4533.4,2.01449765]
["bitfinex-derivatives","ETHF0:USTF0",1759519822858,0.5593,4534.0,4533.9,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1759519823063,0.8918,4534.0,4533.9,1.30233]
["bitfinex-derivatives","ETHF0:USTF0",1759519823268,1.386,4534.0,4533.9,1.30233]
["bitfinex-derivatives","ETHF0:USTF0",1759519823466,0.5593,4534.5,4534.4,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1759519823661,0.5593,4534.5,4534.4,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1759519823856,0.8918,4534.5,4534.4,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1759519824062,0.8918,4534.0,4533.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1759519824367,1.386,4534.0,4533.9,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1759519824661,1.386,4534.0,4533.9,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1759519825166,0.8918,4534.0,4533.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759519825363,1.386,4534.0,4533.9,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1759519825965,1.386,4534.0,4533.9,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1759519827464,0.4942,4534.0,4533.9,1.78023]
["bitfinex-derivatives","ETHF0:USTF0",1759519827964,0.2049,4534.5,4534.4,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759519828169,0.8598,4534.5,4534.4,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1759519828568,1.3843,4534.5,4534.4,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1759519829668,1.3843,4534.5,4534.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759519830175,1.3843,4534.5,4534.4,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1759519830671,1.3843,4534.5,4534.4,1.28448]
["bitfinex-derivatives","ETHF0:USTF0",1759519830872,0.5245,4534.5,4534.4,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1759519831076,0.7931,4534.8,4534.4,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1759519831077,0.7931,4534.8,4534.7,1.54136]
["bitfinex-derivatives","ETHF0:USTF0",1759519832571,0.7931,4534.8,4534.7,6.54136]
["bitfinex-derivatives","ETHF0:USTF0",1759519833583,1.01010785,4534.9,4534.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759519833782,1.01010785,4534.9,4534.8,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759519833975,0.00260117,4535.0,4534.9,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759519834282,0.00260117,4535.0,4534.9,1.53694]
["bitfinex-derivatives","ETHF0:USTF0",1759519834672,0.8374,4535.9,4535.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759519834874,1.1745,4535.9,4535.8,4.49066]
["bitfinex-derivatives","ETHF0:USTF0",1759519835679,1.17637174,4535.9,4535.8,4.49236417]
["bitfinex-derivatives","ETHF0:USTF0",1759519835875,1.17637174,4535.9,4535.8,3.20950417]
["bitfinex-derivatives","ETHF0:USTF0",1759519836085,1.17637174,4535.9,4535.8,0.22270417]
["bitfinex-derivatives","ETHF0:USTF0",1759519838474,1.17637174,4535.9,4535.8,0.00170417]
["bitfinex-derivatives","ETHF0:USTF0",1759519838674,6.17637174,4535.9,4535.8,0.00170417]
["bitfinex-derivatives","ETHF0:USTF0",1759519838872,6.17637174,4535.9,4535.8,0.22270417]
["bitfinex-derivatives","ETHF0:USTF0",1759519839779,1.17637174,4535.9,4535.8,0.55960417]
["bitfinex-derivatives","ETHF0:USTF0",1759519839981,1.17637174,4535.9,4535.8,0.22270417]
["bitfinex-derivatives","ETHF0:USTF0",1759519840684,6.17637174,4535.9,4535.8,0.22270417]
["bitfinex-derivatives","ETHF0:USTF0",1759519842286,1.17637174,4535.9,4535.8,0.22270417]
["bitfinex-derivatives","ETHF0:USTF0",1759519843992,1.17637174,4535.9,4535.8,0.88800417]
["bitfinex-derivatives","ETHF0:USTF0",1759519844287,1.17637174,4535.9,4535.8,0.22270417]
["bitfinex-derivatives","ETHF0:USTF0",1759519845489,1.17637174,4535.9,4535.8,0.88800417]
["bitfinex-derivatives","ETHF0:USTF0",1759519845683,1.17637174,4535.9,4535.8,0.55960417]
["bitfinex-derivatives","ETHF0:USTF0",1759519846785,1.57292174,4535.9,4535.8,0.22270417]
["bitfinex-derivatives","ETHF0:USTF0",1759519846980,1.57292174,4535.9,4535.8,0.00170417]
["bitfinex-derivatives","ETHF0:USTF0",1759519848586,1.57292174,4535.9,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519848587,1.57112,4535.1,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519848985,1.57112,4535.1,4535.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759519849492,1.57112,4535.1,4535.0,3.43158814]
["bitfinex-derivatives","ETHF0:USTF0",1759519849993,1.57112,4535.1,4535.0,3.21058814]
["bitfinex-derivatives","ETHF0:USTF0",1759519853291,1.57112,4535.1,4535.0,0.00278814]
["bitfinex-derivatives","ETHF0:USTF0",1759519854396,0.8374,4533.9,4533.8,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1759519854597,0.8374,4533.9,4533.8,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759519854896,1.1745,4533.9,4533.8,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1759519855490,1.1745,4533.9,4533.8,4.09599122]
["bitfinex-derivatives","ETHF0:USTF0",1759519856096,1.1745,4533.9,4533.8,3.43069122]
["bitfinex-derivatives","ETHF0:USTF0",1759519856293,0.492,4533.9,4533.8,4.57099122]
["bitfinex-derivatives","ETHF0:USTF0",1759519857386,0.8374,4533.9,4533.8,4.57099122]
["bitfinex-derivatives","ETHF0:USTF0",1759519858589,0.8374,4533.9,4533.8,1.36319122]
["bitfinex-derivatives","ETHF0:USTF0",1759519860092,0.8374,4533.9,4533.8,1.75992122]
["bitfinex-derivatives","ETHF0:USTF0",1759519860297,1.1745,4533.9,4533.8,0.88819122]
["bitfinex-derivatives","ETHF0:USTF0",1759519860487,1.57123,4533.9,4533.8,0.00189122]
["bitfinex-derivatives","ETHF0:USTF0",1759519860693,1.1745,4533.9,4533.8,0.22289122]
["bitfinex-derivatives","ETHF0:USTF0",1759519860993,1.1745,4533.9,4533.8,0.88819122]
["bitfinex-derivatives","ETHF0:USTF0",1759519861690,1.1745,4533.9,4533.8,0.55979122]
["bitfinex-derivatives","ETHF0:USTF0",1759519862400,1.1745,4533.9,4533.8,0.33879122]
["bitfinex-derivatives","ETHF0:USTF0",1759519862700,1.1745,4533.9,4533.8,0.55979122]
["bitfinex-derivatives","ETHF0:USTF0",1759519865397,1.1745,4533.9,4533.8,0.88289122]
["bitfinex-derivatives","ETHF0:USTF0",1759519865802,1.57123,4533.9,4533.8,0.22289122]
["bitfinex-derivatives","ETHF0:USTF0",1759519866001,1.57123,4533.9,4533.8,0.00189122]
["bitfinex-derivatives","ETHF0:USTF0",1759519866303,0.6442,4533.2,4533.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519866603,1.149,4533.2,4533.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759519867199,1.149,4533.2,4533.1,0.56638347]
["bitfinex-derivatives","ETHF0:USTF0",1759519868295,0.5048,4533.9,4533.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759519868499,5.1186,4534.2,4534.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759519868800,5.6234,4534.2,4534.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1759519869000,5.9467,4534.2,4534.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1759519869396,1.9108,4534.2,4534.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1759519869599,3.0598,4534.2,4534.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759519870101,3.0598,4534.2,4534.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519870604,3.0598,4534.2,4534.1,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759519871000,3.0598,4534.2,4534.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1759519871902,1.9108,4534.2,4534.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1759519873310,0.5048,4535.3,4535.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1759519873507,1.149,4535.3,4535.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519873997,1.149,4535.3,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519873998,1.149,4534.7,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519874192,1.149,4534.7,4534.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759519876796,1.149,4534.7,4534.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519876998,1.149,4534.4,4534.3,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759519877204,1.149,4534.2,4534.1,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1759519877510,1.149,4534.2,4534.1,3.82551]
["bitfinex-derivatives","ETHF0:USTF0",1759519878400,0.5048,4534.2,4534.1,8.82551]
["bitfinex-derivatives","ETHF0:USTF0",1759519878701,0.1911,4535.0,4534.9,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759519878901,0.1911,4535.0,4534.9,3.82544]
["bitfinex-derivatives","ETHF0:USTF0",1759519879296,2.375,4535.1,4534.9,8.82544]
["bitfinex-derivatives","ETHF0:USTF0",1759519879501,2.1839,4535.1,4534.9,3.82544]
["bitfinex-derivatives","ETHF0:USTF0",1759519880104,0.1911,4535.0,4534.9,3.82544]
["bitfinex-derivatives","ETHF0:USTF0",1759519880807,0.6959,4535.0,4534.9,3.82544]
["bitfinex-derivatives","ETHF0:USTF0",1759519881604,1.3401,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519881805,1.3401,4535.0,4534.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759519883411,1.3401,4535.0,4534.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759519884004,0.6959,4535.0,4534.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759519884202,2.1839,4535.1,4535.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759519884707,1.1138,4535.1,4535.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759519885504,0.11003703,4535.5,4535.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759519885712,0.5048,4535.8,4535.5,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1759519886011,0.82997174,4535.9,4535.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1759519886209,0.82997174,4535.9,4535.8,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1759519886709,0.50667174,4535.9,4535.8,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1759519886907,0.00187174,4535.9,4535.8,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1759519887306,0.51127174,4535.9,4535.8,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1759519887705,0.51127174,4535.9,4535.8,0.91463098]
["bitfinex-derivatives","ETHF0:USTF0",1759519888109,0.00187174,4535.9,4535.8,0.91463098]
["bitfinex-derivatives","ETHF0:USTF0",1759519888607,0.51127174,4535.9,4535.8,0.91463098]
["bitfinex-derivatives","ETHF0:USTF0",1759519890818,0.00187174,4535.9,4535.8,0.91463098]
["bitfinex-derivatives","ETHF0:USTF0",1759519891404,2.5881,4536.3,4536.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759519891405,1.41735174,4536.3,4536.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759519891611,2.27155174,4536.3,4536.2,3.82533]
["bitfinex-derivatives","ETHF0:USTF0",1759519892114,1.1986,4536.3,4536.2,3.82533]
["bitfinex-derivatives","ETHF0:USTF0",1759519892409,1.20044154,4536.3,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519892614,1.20044154,4536.3,4536.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759519893007,1.20044154,4536.3,4536.2,3.82533]
["bitfinex-derivatives","ETHF0:USTF0",1759519894115,1.20044154,4536.3,4536.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759519897012,6.20044154,4536.3,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519897214,6.20044154,4536.3,4536.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759519900514,6.20044154,4536.3,4536.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519901117,1.20044154,4536.3,4536.2,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1759519901315,1.20044154,4536.3,4536.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519901520,1.20044154,4536.3,4536.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759519901817,1.20044154,4536.3,4536.2,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1759519903314,0.51124154,4536.3,4536.2,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1759519903720,0.84974154,4536.3,4536.2,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1759519904122,0.51124154,4536.3,4536.2,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1759519904420,0.00184154,4536.3,4536.2,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1759519904916,0.50124154,4536.3,4536.2,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1759519905521,0.00184154,4536.3,4536.2,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1759519906021,0.50124154,4536.3,4536.2,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1759519906324,0.4994,4536.2,4536.1,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1759519906619,0.8379,4536.2,4536.1,3.82533]
["bitfinex-derivatives","ETHF0:USTF0",1759519906823,0.4994,4536.2,4536.1,3.82533]
["bitfinex-derivatives","ETHF0:USTF0",1759519907725,0.00184154,4536.3,4536.1,3.82533]
["bitfinex-derivatives","ETHF0:USTF0",1759519908424,0.50124154,4536.3,4536.1,3.82533]
["bitfinex-derivatives","ETHF0:USTF0",1759519908619,0.4994,4536.2,4536.1,3.82533]
["bitfinex-derivatives","ETHF0:USTF0",1759519914026,1.1865,4536.2,4536.1,3.82533]
["bitfinex-derivatives","ETHF0:USTF0",1759519914525,1.1865,4536.2,4536.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759519915225,0.8379,4536.2,4536.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759519915623,1.1865,4536.2,4536.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759519915920,1.1865,4536.2,4535.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1759519916127,1.1865,4535.7,4535.6,3.50363478]
["bitfinex-derivatives","ETHF0:USTF0",1759519916420,1.1865,4535.7,4535.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759519916814,1.1865,4535.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519917014,1.1865,4535.7,4534.6,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1759519917015,0.1952,4535.0,4534.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1759519917319,1.1865,4534.7,4534.6,0.6976115]
["bitfinex-derivatives","ETHF0:USTF0",1759519917518,0.8379,4534.7,4534.6,0.9186115]
["bitfinex-derivatives","ETHF0:USTF0",1759519918428,1.1865,4534.7,4534.6,0.5219515]
["bitfinex-derivatives","ETHF0:USTF0",1759519918726,1.1865,4534.7,4534.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519919026,1.1865,4534.7,4534.6,0.52299481]
["bitfinex-derivatives","ETHF0:USTF0",1759519921118,0.6946,4535.0,4534.9,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759519921318,1.0331,4535.0,4534.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519921517,1.3817,4535.0,4534.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519923021,0.1952,4536.0,4534.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519923022,0.1952,4536.0,4535.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759519923227,0.37857,4536.0,4535.9,1.51585]
["bitfinex-derivatives","ETHF0:USTF0",1759519923429,0.67414154,4536.3,4536.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1759519923731,0.67414154,4536.3,4536.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759519924127,0.00184154,4536.3,4536.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759519924330,0.00184154,4536.3,4536.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759519925027,0.00184154,4536.3,4536.2,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759519925521,0.50184154,4536.3,4536.2,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759519926437,1.17414154,4536.3,4536.2,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759519926625,1.17414154,4536.3,4536.2,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1759519927028,0.83344154,4536.3,4536.2,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759519927327,0.00184154,4536.3,4536.2,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759519928023,0.00184154,4536.3,4536.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759519928326,1.17414154,4536.3,4536.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759519928527,1.17414154,4536.3,4536.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519932526,1.17414154,4536.3,4536.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759519932737,1.17414154,4536.3,4536.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759519932930,1.17414154,4536.3,4536.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759519933130,0.83344154,4536.3,4536.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759519935236,0.50184154,4536.3,4536.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759519936033,0.83344154,4536.3,4536.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759519936655,0.83344154,4536.3,4536.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759519936835,1.17414154,4536.3,4536.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759519937834,1.17414154,4536.3,4536.1,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759519938031,0.1923,4536.0,4535.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759519938231,0.8646,4536.0,4535.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759519938534,0.8316,4536.2,4536.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1759519938839,1.1723,4536.2,4536.1,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1759519939230,0.8316,4536.2,4536.1,1.73683]
["bitfinex-derivatives","ETHF0:USTF0",1759519939434,0.00184154,4536.3,4536.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1759519939629,0.83344154,4536.3,4536.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1759519940235,0.00184154,4536.3,4536.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1759519941136,0.00184154,4536.3,4536.2,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759519941334,0.00184154,4536.3,4536.2,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759519941335,0.33344154,4536.3,4536.2,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759519941540,0.00184154,4536.3,4536.2,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759519943742,0.00184154,4536.3,4536.2,4.72363]
["bitfinex-derivatives","ETHF0:USTF0",1759519944236,3.2078,4537.4,4536.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1759519944438,0.5886,4537.3,4537.2,1.07533]
["bitfinex-derivatives","ETHF0:USTF0",1759519944638,0.1923,4537.0,4536.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759519944939,0.1923,4537.0,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519944940,0.8646,4537.0,4536.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1759519945140,0.8646,4537.0,4536.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519945443,0.8646,4536.5,4536.4,0.90160053]
["bitfinex-derivatives","ETHF0:USTF0",1759519946143,0.8646,4536.5,4536.4,0.56600053]
["bitfinex-derivatives","ETHF0:USTF0",1759519946531,1.3646,4536.5,4536.4,0.56600053]
["bitfinex-derivatives","ETHF0:USTF0",1759519947132,1.3646,4536.5,4536.4,0.55830053]
["bitfinex-derivatives","ETHF0:USTF0",1759519947333,1.3646,4536.5,4536.4,0.88840053]
["bitfinex-derivatives","ETHF0:USTF0",1759519948545,0.5,4536.5,4536.4,0.88840053]
["bitfinex-derivatives","ETHF0:USTF0",1759519948744,4.3424,4536.9,4536.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759519948954,5.5087,4536.9,4536.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759519949153,4.3741,4536.9,4536.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759519950949,1.1663,4536.9,4536.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759519951354,1.3715,4536.5,4536.4,0.00170053]
["bitfinex-derivatives","ETHF0:USTF0",1759519951557,4.5793,4536.5,4536.4,0.22270053]
["bitfinex-derivatives","ETHF0:USTF0",1759519955359,4.5793,4536.5,4536.4,0.00170053]
["bitfinex-derivatives","ETHF0:USTF0",1759519955560,4.5793,4536.5,4536.4,0.08570053]
["bitfinex-derivatives","ETHF0:USTF0",1759519956063,4.5793,4536.5,4535.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759519956064,1.3953,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519956264,1.3953,4535.5,4535.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759519956956,1.3953,4535.5,4535.4,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759519957163,1.3953,4535.5,4535.4,3.77612471]
["bitfinex-derivatives","ETHF0:USTF0",1759519957764,1.3953,4535.5,4535.4,3.43152471]
["bitfinex-derivatives","ETHF0:USTF0",1759519958369,1.3953,4535.5,4535.4,0.00272471]
["bitfinex-derivatives","ETHF0:USTF0",1759519958668,1.3953,4535.5,4535.4,0.22372471]
["bitfinex-derivatives","ETHF0:USTF0",1759519960459,6.3953,4535.5,4535.4,0.22372471]
["bitfinex-derivatives","ETHF0:USTF0",1759519961363,0.3318,4534.7,4534.6,0.30199481]
["bitfinex-derivatives","ETHF0:USTF0",1759519961663,0.8414,4534.0,4533.9,4.77183]
["bitfinex-derivatives","ETHF0:USTF0",1759519961863,0.8414,4534.0,4533.9,4.99283]
["bitfinex-derivatives","ETHF0:USTF0",1759519962364,0.8414,4534.0,4533.9,5.26390652]
["bitfinex-derivatives","ETHF0:USTF0",1759519963465,1.1842,4534.4,4534.3,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1759519963666,1.1842,4534.4,4534.3,1.78499]
["bitfinex-derivatives","ETHF0:USTF0",1759519964364,1.1842,4534.4,4534.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759519965367,0.8857,4534.0,4533.9,4.30957652]
["bitfinex-derivatives","ETHF0:USTF0",1759519965565,1.3953,4534.0,4533.9,4.86717652]
["bitfinex-derivatives","ETHF0:USTF0",1759519966067,1.1842,4534.0,4533.9,4.86717652]
["bitfinex-derivatives","ETHF0:USTF0",1759519966368,1.3953,4534.0,4533.9,1.17327652]
["bitfinex-derivatives","ETHF0:USTF0",1759519967060,1.3953,4534.0,4533.9,0.49207652]
["bitfinex-derivatives","ETHF0:USTF0",1759519967259,6.0635,4534.0,4533.4,34.387]
["bitfinex-derivatives","ETHF0:USTF0",1759519967463,0.7207,4533.5,4533.4,34.387]
["bitfinex-derivatives","ETHF0:USTF0",1759519967669,0.7207,4533.5,4533.4,34.608]
["bitfinex-derivatives","ETHF0:USTF0",1759519968060,0.6746,4532.8,4532.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1759519968257,1.18686229,4532.8,4532.7,3.21008921]
["bitfinex-derivatives","ETHF0:USTF0",1759519968464,1.18686229,4532.8,4532.7,4.11228921]
["bitfinex-derivatives","ETHF0:USTF0",1759519968861,1.18686229,4532.8,4532.7,3.43108921]
["bitfinex-derivatives","ETHF0:USTF0",1759519969059,1.18686229,4532.8,4532.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519969060,6.18686229,4532.8,4532.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759519969268,6.18686229,4532.8,4532.7,0.04098338]
["bitfinex-derivatives","ETHF0:USTF0",1759519969766,0.6746,4531.9,4531.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759519969965,1.1842,4531.9,4531.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759519970264,1.1842,4531.9,4531.8,0.22304055]
["bitfinex-derivatives","ETHF0:USTF0",1759519971061,6.1842,4531.9,4531.8,0.22304055]
["bitfinex-derivatives","ETHF0:USTF0",1759519971262,1.1842,4530.6,4530.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759519971469,1.1842,4530.6,4530.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759519971669,1.1842,4530.6,4530.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759519971870,1.1842,4530.6,4530.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759519972367,1.1842,4530.6,4530.5,0.56913836]
["bitfinex-derivatives","ETHF0:USTF0",1759519972569,0.8414,4530.6,4530.5,1.39183836]
["bitfinex-derivatives","ETHF0:USTF0",1759519973072,0.3318,4531.2,4531.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1759519973265,0.5096,4531.4,4531.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759519973466,4.0492,4531.6,4531.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759519973773,4.0492,4531.6,4531.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759519973972,4.392,4531.6,4531.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759519974275,4.392,4531.6,4531.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759519975170,0.8414,4531.1,4531.0,1.56428]
["bitfinex-derivatives","ETHF0:USTF0",1759519975470,1.1842,4531.1,4531.0,1.07818]
["bitfinex-derivatives","ETHF0:USTF0",1759519975672,1.1842,4530.6,4530.5,0.00253836]
["bitfinex-derivatives","ETHF0:USTF0",1759519975872,0.5429,4531.0,4530.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759519976074,1.3953,4531.0,4530.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759519976273,1.1842,4531.0,4530.9,1.78629]
["bitfinex-derivatives","ETHF0:USTF0",1759519976668,1.3953,4531.0,4530.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759519976871,1.3953,4531.0,4530.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759519977075,1.3953,4531.0,4530.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759519977373,1.3953,4531.0,4530.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759519979372,1.3953,4531.0,4530.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759519979579,1.3953,4531.0,4530.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759519980173,1.3953,4531.0,4530.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759519980375,1.3953,4531.0,4530.5,0.00253836]
["bitfinex-derivatives","ETHF0:USTF0",1759519980681,1.3953,4531.0,4530.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1759519980973,0.5096,4530.9,4530.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1759519981170,1.1842,4530.9,4530.8,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1759519981372,1.1842,4530.9,4530.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759519981373,1.1842,4530.9,4530.6,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1759519981778,0.6746,4530.9,4530.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1759519981974,1.2031,4530.7,4530.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759519982176,1.2031,4530.7,4530.5,0.39955836]
["bitfinex-derivatives","ETHF0:USTF0",1759519982177,1.2031,4530.7,4530.5,0.00253836]
["bitfinex-derivatives","ETHF0:USTF0",1759519982376,0.2111,4531.0,4530.5,0.00253836]
["bitfinex-derivatives","ETHF0:USTF0",1759519982377,4.408,4530.6,4530.5,0.00253836]
["bitfinex-derivatives","ETHF0:USTF0",1759519982780,4.0657,4530.6,4530.5,1.16963836]
["bitfinex-derivatives","ETHF0:USTF0",1759519983076,4.408,4530.6,4530.5,0.00253836]
["bitfinex-derivatives","ETHF0:USTF0",1759519983274,4.408,4530.6,4530.5,0.32283836]
["bitfinex-derivatives","ETHF0:USTF0",1759519984174,4.408,4530.6,4530.5,0.00253836]
["bitfinex-derivatives","ETHF0:USTF0",1759519984684,4.0657,4530.6,4530.5,1.16963836]
["bitfinex-derivatives","ETHF0:USTF0",1759519984877,3.2078,4530.6,4530.5,1.16963836]
["bitfinex-derivatives","ETHF0:USTF0",1759519985376,1.4113,4531.0,4530.9,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1759519985580,3.2078,4531.1,4531.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1759519985771,3.2078,4531.1,4531.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759519986378,0.3294,4531.7,4531.6,1.24373]
["bitfinex-derivatives","ETHF0:USTF0",1759519986577,0.3294,4531.7,4531.6,1.78603]
["bitfinex-derivatives","ETHF0:USTF0",1759519986578,0.8579,4531.7,4531.6,1.78603]
["bitfinex-derivatives","ETHF0:USTF0",1759519986778,0.6717,4531.1,4531.0,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759519986985,1.2002,4531.1,4531.0,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759519987183,0.8774,4531.5,4531.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759519987385,0.8774,4531.5,4531.4,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1759519987781,0.5285,4531.4,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519987982,1.2002,4531.1,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519988284,1.2002,4531.1,4531.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759519989177,0.3294,4530.8,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759519989379,1.2002,4530.8,4530.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759519989586,1.2002,4530.8,4530.7,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759519989782,0.2057,4531.5,4530.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759519989987,0.2057,4531.5,4530.9,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1759519989988,1.0975,4531.0,4530.9,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1759519990284,1.9554,4531.0,4530.9,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1759519990482,2.2977,4531.0,4530.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1759519991376,1.9554,4531.0,4530.9,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759519991792,1.0975,4531.0,4530.9,9.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759519993589,0.97844014,4531.0,4530.9,9.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759519993790,0.5285,4531.6,4531.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759519993988,0.8828,4532.0,4531.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1759519994290,1.41345783,4532.0,4531.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1759519994489,1.94195783,4532.0,4531.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1759519995090,1.38855783,4532.0,4531.9,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1759519995288,0.5405,4532.5,4532.4,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1759519995482,0.5405,4532.5,4532.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759519995483,1.41399181,4532.5,4532.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759519995683,0.5285,4531.7,4531.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759519995889,0.8579,4531.7,4531.6,4.77183]
["bitfinex-derivatives","ETHF0:USTF0",1759519996088,1.2002,4531.7,4531.6,4.49693]
["bitfinex-derivatives","ETHF0:USTF0",1759519997092,1.0636,4532.0,4531.9,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759519997293,1.93542475,4532.0,4531.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1759519997493,1.93542475,4532.0,4531.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759519998393,1.93542475,4532.0,4531.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759519998596,0.52952475,4532.0,4531.9,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1759519998900,1.93542475,4532.0,4531.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1759519999097,1.4059,4532.0,4531.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759519999395,1.4059,4532.0,4531.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1759519999997,1.4059,4532.0,4531.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1759520000196,1.4059,4532.0,4531.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759520000392,1.92598183,4532.0,4531.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759520000793,1.92598183,4532.0,4531.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759520000988,1.4059,4532.0,4531.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759520001889,1.4059,4532.0,4531.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1759520002583,0.5285,4532.3,4532.2,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759520002787,0.8579,4532.3,4532.2,1.78598]
["bitfinex-derivatives","ETHF0:USTF0",1759520003089,1.71846698,4532.3,4532.2,1.28908]
["bitfinex-derivatives","ETHF0:USTF0",1759520003296,1.2002,4532.3,4532.2,1.28908]
["bitfinex-derivatives","ETHF0:USTF0",1759520003891,1.2002,4532.3,4532.2,1.78598]
["bitfinex-derivatives","ETHF0:USTF0",1759520005200,0.8961,4532.4,4532.3,1.56397]
["bitfinex-derivatives","ETHF0:USTF0",1759520005598,1.2002,4532.4,4532.3,1.06707]
["bitfinex-derivatives","ETHF0:USTF0",1759520006899,1.2002,4532.4,4532.3,1.56397]
["bitfinex-derivatives","ETHF0:USTF0",1759520007199,0.8579,4532.4,4532.3,1.56397]
["bitfinex-derivatives","ETHF0:USTF0",1759520008796,0.98136229,4532.8,4532.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759520008797,1.67486229,4532.8,4532.7,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1759520009003,2.20206229,4532.8,4532.7,1.84033]
["bitfinex-derivatives","ETHF0:USTF0",1759520009496,1.22336229,4532.8,4532.7,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1759520010099,1.22336229,4532.8,4532.7,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1759520011698,0.5272,4532.7,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520011899,1.4158,4532.5,4532.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1759520012099,1.4158,4532.5,4532.4,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1759520013105,0.4861,4532.4,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520013298,0.1927,4532.0,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520013503,0.8247,4531.8,4531.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1759520013698,0.8247,4531.8,4531.7,1.54762]
["bitfinex-derivatives","ETHF0:USTF0",1759520013996,1.1597,4532.4,4532.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759520014199,1.1597,4532.4,4532.3,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759520014397,1.1597,4532.4,4532.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759520015399,1.1597,4532.4,4532.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1759520016698,1.1597,4532.4,4532.3,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759520017697,1.1597,4532.4,4532.3,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1759520018303,1.1597,4532.4,4532.3,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1759520018507,1.1597,4532.4,4532.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759520018705,1.1597,4532.4,4532.3,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1759520019205,1.1597,4532.4,4532.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759520019405,0.8663,4532.0,4531.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759520019603,1.3524,4532.0,4531.9,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759520021300,1.1597,4532.0,4531.9,3.33416907]
["bitfinex-derivatives","ETHF0:USTF0",1759520021798,1.1597,4532.0,4531.9,3.33930012]
["bitfinex-derivatives","ETHF0:USTF0",1759520022214,1.3524,4532.0,4531.9,3.33930012]
["bitfinex-derivatives","ETHF0:USTF0",1759520022408,1.3524,4532.0,4531.9,2.62880012]
["bitfinex-derivatives","ETHF0:USTF0",1759520022601,1.3524,4532.0,4531.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1759520023304,1.3524,4532.0,4531.9,2.85080012]
["bitfinex-derivatives","ETHF0:USTF0",1759520023705,0.8663,4532.0,4531.8,1.56970012]
["bitfinex-derivatives","ETHF0:USTF0",1759520023904,1.3524,4532.0,4531.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759520024603,1.3524,4532.0,4531.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759520025002,1.3524,4532.0,4531.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759520025605,0.8663,4532.0,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520025811,1.1597,4531.9,4531.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759520026804,0.6736,4531.9,4531.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759520027411,1.1597,4531.9,4531.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759520029017,1.1597,4531.8,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520029213,1.1597,4531.8,4531.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759520029418,1.1597,4531.8,4531.7,3.82671]
["bitfinex-derivatives","ETHF0:USTF0",1759520030815,1.1597,4531.8,4531.7,4.15791]
["bitfinex-derivatives","ETHF0:USTF0",1759520031009,1.1597,4531.8,4531.7,4.97741]
["bitfinex-derivatives","ETHF0:USTF0",1759520032515,1.1597,4531.8,4531.7,1.76961]
["bitfinex-derivatives","ETHF0:USTF0",1759520032715,0.8247,4531.8,4531.7,1.76961]
["bitfinex-derivatives","ETHF0:USTF0",1759520033118,1.1597,4531.8,4531.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759520033312,0.1927,4532.0,4531.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759520033313,0.1927,4532.0,4531.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759520033504,1.0174,4532.0,4531.9,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759520033710,0.8247,4532.0,4531.9,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759520034424,1.3524,4532.0,4531.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759520034816,1.3524,4532.0,4531.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759520035018,1.3524,4532.0,4531.9,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759520036324,1.3524,4532.0,4531.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759520036523,1.3524,4532.0,4531.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759520036720,1.3524,4532.0,4531.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759520039923,0.5337,4532.5,4532.4,1.54756]
["bitfinex-derivatives","ETHF0:USTF0",1759520040119,0.5337,4532.5,4532.4,4.97636]
["bitfinex-derivatives","ETHF0:USTF0",1759520040626,1.0198,4532.5,4532.4,4.97636]
["bitfinex-derivatives","ETHF0:USTF0",1759520041029,0.8247,4532.5,4532.4,4.97636]
["bitfinex-derivatives","ETHF0:USTF0",1759520044330,1.15646229,4532.8,4532.7,1.56963]
["bitfinex-derivatives","ETHF0:USTF0",1759520044529,1.15646229,4532.8,4532.7,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759520044726,1.15646229,4532.8,4532.7,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1759520045130,1.15646229,4532.8,4532.4,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759520045131,0.8781,4532.5,4532.4,3.92886]
["bitfinex-derivatives","ETHF0:USTF0",1759520045430,0.34766229,4532.8,4532.7,1.56963]
["bitfinex-derivatives","ETHF0:USTF0",1759520045631,0.68436229,4532.8,4532.7,1.79063]
["bitfinex-derivatives","ETHF0:USTF0",1759520046034,1.15646229,4532.8,4532.7,1.79063]
["bitfinex-derivatives","ETHF0:USTF0",1759520046328,2.29e-06,4532.8,4532.7,1.79063]
["bitfinex-derivatives","ETHF0:USTF0",1759520046519,2.29e-06,4532.8,4532.7,2.04239793]
["bitfinex-derivatives","ETHF0:USTF0",1759520048027,2.29e-06,4532.8,4532.7,7.04239793]
["bitfinex-derivatives","ETHF0:USTF0",1759520048222,3.8895,4533.9,4533.8,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1759520048522,3.8895,4533.9,4533.8,1.79053]
["bitfinex-derivatives","ETHF0:USTF0",1759520048725,4.3616,4533.9,4533.8,1.79053]
["bitfinex-derivatives","ETHF0:USTF0",1759520049127,4.36386466,4533.9,4533.8,1.79304258]
["bitfinex-derivatives","ETHF0:USTF0",1759520049530,4.36386466,4533.9,4533.8,1.28924258]
["bitfinex-derivatives","ETHF0:USTF0",1759520049735,4.36386466,4533.9,4533.8,0.94444258]
["bitfinex-derivatives","ETHF0:USTF0",1759520050629,4.36386466,4533.9,4533.8,0.22351258]
["bitfinex-derivatives","ETHF0:USTF0",1759520051631,4.36386466,4533.9,4533.8,0.00251258]
["bitfinex-derivatives","ETHF0:USTF0",1759520051831,1.15606466,4533.9,4533.8,0.22351258]
["bitfinex-derivatives","ETHF0:USTF0",1759520052134,1.15606466,4533.9,4533.8,0.89251258]
["bitfinex-derivatives","ETHF0:USTF0",1759520053328,0.00226466,4533.9,4533.8,1.39631258]
["bitfinex-derivatives","ETHF0:USTF0",1759520053524,1.15606466,4533.9,4533.8,1.39631258]
["bitfinex-derivatives","ETHF0:USTF0",1759520054330,0.81936466,4533.9,4533.8,1.39631258]
["bitfinex-derivatives","ETHF0:USTF0",1759520054629,0.00226466,4533.9,4533.8,1.39631258]
["bitfinex-derivatives","ETHF0:USTF0",1759520054930,0.81936466,4533.9,4533.8,1.39631258]
["bitfinex-derivatives","ETHF0:USTF0",1759520055236,0.00226466,4533.9,4533.8,1.39631258]
["bitfinex-derivatives","ETHF0:USTF0",1759520057228,0.47436466,4533.9,4533.8,1.39631258]
["bitfinex-derivatives","ETHF0:USTF0",1759520057636,0.00226466,4533.9,4533.8,1.39631258]
["bitfinex-derivatives","ETHF0:USTF0",1759520059936,1.15606466,4533.9,4533.8,0.00251258]
["bitfinex-derivatives","ETHF0:USTF0",1759520060134,1.15606466,4533.9,4533.8,0.22351258]
["bitfinex-derivatives","ETHF0:USTF0",1759520060440,1.15606466,4533.9,4533.8,0.62024258]
["bitfinex-derivatives","ETHF0:USTF0",1759520060840,1.15606466,4533.9,4533.8,0.94444258]
["bitfinex-derivatives","ETHF0:USTF0",1759520061340,1.15606466,4533.9,4533.8,0.72344258]
["bitfinex-derivatives","ETHF0:USTF0",1759520061537,1.15606466,4533.9,4533.8,1.28924258]
["bitfinex-derivatives","ETHF0:USTF0",1759520062039,0.00226466,4533.9,4533.8,1.79304258]
["bitfinex-derivatives","ETHF0:USTF0",1759520062741,0.8941,4534.2,4534.1,1.56951]
["bitfinex-derivatives","ETHF0:USTF0",1759520062940,0.8941,4534.2,4534.1,4.99831]
["bitfinex-derivatives","ETHF0:USTF0",1759520063543,0.89597719,4534.2,4534.1,4.99831]
["bitfinex-derivatives","ETHF0:USTF0",1759520066341,1.71307719,4534.2,4534.1,4.99831]
["bitfinex-derivatives","ETHF0:USTF0",1759520067644,0.89597719,4534.2,4534.1,4.99831]
["bitfinex-derivatives","ETHF0:USTF0",1759520068746,1.38227719,4534.2,4534.1,4.77731]
["bitfinex-derivatives","ETHF0:USTF0",1759520068947,1.38227719,4534.2,4534.1,4.99831]
["bitfinex-derivatives","ETHF0:USTF0",1759520069247,2.04907719,4534.2,4534.1,4.99831]
["bitfinex-derivatives","ETHF0:USTF0",1759520070144,2.04907719,4534.2,4534.1,4.49451]
["bitfinex-derivatives","ETHF0:USTF0",1759520070648,2.04907719,4534.2,4534.1,4.97851]
["bitfinex-derivatives","ETHF0:USTF0",1759520071538,0.89597719,4534.2,4534.1,4.97851]
["bitfinex-derivatives","ETHF0:USTF0",1759520076355,0.37169719,4534.2,4534.1,4.97851]
["bitfinex-derivatives","ETHF0:USTF0",1759520076549,0.7868,4535.3,4535.2,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1759520076749,0.7868,4535.5,4535.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759520077053,0.7868,4535.5,4535.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759520077254,1.3122,4535.5,4535.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759520077452,1.31402629,4535.5,4535.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1759520078545,1.31402629,4535.5,4535.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759520078744,1.31402629,4535.5,4535.4,1.99964361]
["bitfinex-derivatives","ETHF0:USTF0",1759520081250,1.11422629,4535.5,4535.4,1.99964361]
["bitfinex-derivatives","ETHF0:USTF0",1759520082555,1.31402629,4535.5,4535.4,1.99964361]
["bitfinex-derivatives","ETHF0:USTF0",1759520082858,1.31402629,4535.5,4535.4,1.51714361]
["bitfinex-derivatives","ETHF0:USTF0",1759520083257,1.31402629,4535.5,4535.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1759520083760,1.31402629,4535.5,4535.4,1.51726874]
["bitfinex-derivatives","ETHF0:USTF0",1759520083959,1.31402629,4535.5,4535.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1759520085852,1.31402629,4535.5,4535.4,1.51292435]
["bitfinex-derivatives","ETHF0:USTF0",1759520086159,1.31402629,4535.5,4535.4,1.99542435]
["bitfinex-derivatives","ETHF0:USTF0",1759520086353,1.31402629,4535.5,4535.4,1.51292435]
["bitfinex-derivatives","ETHF0:USTF0",1759520086549,0.4639,4535.4,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520086754,1.1124,4534.8,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520086954,1.1124,4534.8,4534.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759520087260,1.1124,4534.8,4534.7,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759520087655,0.6485,4534.4,4534.3,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759520087855,1.1124,4534.4,4534.3,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1759520088256,1.1124,4534.4,4534.3,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1759520089364,1.1124,4534.4,4534.3,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1759520089956,1.1124,4534.4,4534.3,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1759520090161,0.7868,4534.6,4534.5,1.05797]
["bitfinex-derivatives","ETHF0:USTF0",1759520090356,0.7868,4534.6,4534.5,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1759520090666,1.1124,4534.6,4534.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1759520091953,0.1998,4534.5,4534.2,0.23900096]
["bitfinex-derivatives","ETHF0:USTF0",1759520092153,1.1124,4534.3,4534.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759520092358,1.1124,4534.3,4534.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1759520092553,1.1124,4534.3,4534.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759520093028,1.1124,4534.3,4534.2,1.99785123]
["bitfinex-derivatives","ETHF0:USTF0",1759520094467,0.7868,4534.3,4534.2,1.99785123]
["bitfinex-derivatives","ETHF0:USTF0",1759520094654,1.1124,4534.3,4534.2,1.99785123]
["bitfinex-derivatives","ETHF0:USTF0",1759520094859,1.1124,4534.3,4534.2,1.19515123]
["bitfinex-derivatives","ETHF0:USTF0",1759520095165,1.1124,4534.3,4534.2,1.99785123]
["bitfinex-derivatives","ETHF0:USTF0",1759520096057,0.7868,4534.5,4534.4,1.54048]
["bitfinex-derivatives","ETHF0:USTF0",1759520096268,0.7868,4534.5,4534.4,1.76148]
["bitfinex-derivatives","ETHF0:USTF0",1759520096566,1.3122,4534.5,4534.4,1.76148]
["bitfinex-derivatives","ETHF0:USTF0",1759520096765,1.3122,4534.5,4534.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759520097162,1.3122,4534.5,4534.4,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1759520097364,1.3122,4534.5,4534.4,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1759520099563,1.3122,4534.5,4534.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759520099766,1.3122,4534.5,4534.4,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1759520100065,1.3122,4534.5,4534.4,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759520100263,1.3122,4534.5,4534.4,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1759520100460,0.6485,4534.3,4534.2,0.63305123]
["bitfinex-derivatives","ETHF0:USTF0",1759520100661,1.1124,4534.3,4534.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1759520100862,0.6485,4533.9,4533.8,0.00251258]
["bitfinex-derivatives","ETHF0:USTF0",1759520101065,1.1124,4533.9,4533.8,0.22351258]
["bitfinex-derivatives","ETHF0:USTF0",1759520101259,0.4639,4533.9,4533.8,1.36731258]
["bitfinex-derivatives","ETHF0:USTF0",1759520101461,0.7868,4534.4,4534.3,1.54049]
["bitfinex-derivatives","ETHF0:USTF0",1759520101660,0.7868,4534.4,4534.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759520101661,1.1124,4534.4,4534.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759520102061,1.1342,4533.9,4533.8,0.72514258]
["bitfinex-derivatives","ETHF0:USTF0",1759520102269,1.1342,4533.9,4533.8,0.62024258]
["bitfinex-derivatives","ETHF0:USTF0",1759520103272,1.1342,4533.9,4533.8,0.94614258]
["bitfinex-derivatives","ETHF0:USTF0",1759520103461,1.1342,4533.9,4533.8,0.22351258]
["bitfinex-derivatives","ETHF0:USTF0",1759520103670,1.1342,4533.9,4533.8,0.00251258]
["bitfinex-derivatives","ETHF0:USTF0",1759520103864,1.1342,4533.9,4533.8,0.22351258]
["bitfinex-derivatives","ETHF0:USTF0",1759520104665,1.1342,4533.9,4533.8,0.54941258]
["bitfinex-derivatives","ETHF0:USTF0",1759520105972,1.1342,4533.9,4533.8,0.22351258]
["bitfinex-derivatives","ETHF0:USTF0",1759520107073,1.1342,4533.9,4533.8,0.87421258]
["bitfinex-derivatives","ETHF0:USTF0",1759520109573,1.1342,4533.9,4533.8,0.00251258]
["bitfinex-derivatives","ETHF0:USTF0",1759520109769,4.40508665,4533.9,4533.8,0.00251258]
["bitfinex-derivatives","ETHF0:USTF0",1759520109974,4.00835665,4533.9,4533.8,0.00251258]
["bitfinex-derivatives","ETHF0:USTF0",1759520110575,4.40508665,4533.9,4533.8,0.00251258]
["bitfinex-derivatives","ETHF0:USTF0",1759520110867,4.00835665,4533.9,4533.8,0.00251258]
["bitfinex-derivatives","ETHF0:USTF0",1759520113985,4.40508665,4533.9,4533.8,0.00251258]
["bitfinex-derivatives","ETHF0:USTF0",1759520114373,4.00835665,4533.9,4533.8,0.00251258]
["bitfinex-derivatives","ETHF0:USTF0",1759520114775,4.40508665,4533.9,4533.8,0.00251258]
["bitfinex-derivatives","ETHF0:USTF0",1759520115075,1.1342,4533.2,4533.1,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1759520115378,1.1342,4533.2,4533.1,3.82559]
["bitfinex-derivatives","ETHF0:USTF0",1759520116080,1.1342,4533.2,4533.1,0.00179686]
["bitfinex-derivatives","ETHF0:USTF0",1759520116381,1.1342,4533.2,4533.1,0.22279686]
["bitfinex-derivatives","ETHF0:USTF0",1759520118880,1.1342,4533.2,4533.1,0.00179686]
["bitfinex-derivatives","ETHF0:USTF0",1759520119477,1.3211,4532.0,4531.9,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1759520119679,1.3211,4532.0,4531.9,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759520120068,1.1342,4532.0,4531.9,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759520120274,1.3211,4532.0,4531.9,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1759520120477,1.13625667,4532.0,4531.9,4.94044177]
["bitfinex-derivatives","ETHF0:USTF0",1759520120780,0.50245667,4532.0,4531.9,4.94044177]
["bitfinex-derivatives","ETHF0:USTF0",1759520121082,0.5004,4532.8,4532.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1759520121273,0.5004,4532.8,4532.7,1.72983]
["bitfinex-derivatives","ETHF0:USTF0",1759520121474,1.3211,4533.0,4532.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1759520121682,1.1342,4532.3,4532.2,1.50888]
["bitfinex-derivatives","ETHF0:USTF0",1759520121874,1.1342,4532.3,4532.2,1.72988]
["bitfinex-derivatives","ETHF0:USTF0",1759520122069,1.13629998,4532.3,4532.2,1.72988]
["bitfinex-derivatives","ETHF0:USTF0",1759520122275,1.13629998,4532.3,4532.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1759520122581,1.13629998,4532.3,4532.2,1.72988]
["bitfinex-derivatives","ETHF0:USTF0",1759520123080,0.50249998,4532.3,4532.2,1.72988]
["bitfinex-derivatives","ETHF0:USTF0",1759520123279,0.5004,4533.1,4532.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759520123484,0.2846,4534.2,4533.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1759520123682,0.2846,4534.2,4533.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1759520123875,0.9184,4534.2,4534.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759520124179,0.9184,4534.2,4534.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759520124375,0.92118808,4534.2,4534.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759520124573,0.28738808,4534.2,4534.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759520124984,0.19002856,4534.2,4534.1,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1759520125175,0.00278808,4534.2,4534.1,6.56028964]
["bitfinex-derivatives","ETHF0:USTF0",1759520125678,0.00278808,4534.2,4534.1,1.56028964]
["bitfinex-derivatives","ETHF0:USTF0",1759520126883,0.00278808,4534.2,4534.1,6.56028964]
["bitfinex-derivatives","ETHF0:USTF0",1759520127885,0.8042,4535.5,4535.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759520128083,3.2078,4535.7,4535.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759520128280,0.3038,4535.8,4535.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1759520128583,1.1237,4535.8,4535.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759520128984,1.12621315,4535.8,4535.7,1.31983185]
["bitfinex-derivatives","ETHF0:USTF0",1759520130180,6.12621315,4535.8,4535.7,0.22323185]
["bitfinex-derivatives","ETHF0:USTF0",1759520132083,0.30631315,4535.8,4535.7,1.33823185]
["bitfinex-derivatives","ETHF0:USTF0",1759520133282,0.62701315,4535.8,4535.7,1.33823185]
["bitfinex-derivatives","ETHF0:USTF0",1759520133583,1.13011315,4535.8,4535.7,1.33823185]
["bitfinex-derivatives","ETHF0:USTF0",1759520135780,1.13011315,4535.8,4535.7,0.00223185]
["bitfinex-derivatives","ETHF0:USTF0",1759520135979,1.13011315,4535.8,4535.7,0.22323185]
["bitfinex-derivatives","ETHF0:USTF0",1759520136788,0.30631315,4535.8,4535.7,1.34133185]
["bitfinex-derivatives","ETHF0:USTF0",1759520137182,0.00251315,4535.8,4535.7,1.12033185]
["bitfinex-derivatives","ETHF0:USTF0",1759520137585,0.00251315,4535.8,4535.7,1.34133185]
["bitfinex-derivatives","ETHF0:USTF0",1759520137785,0.30981315,4535.8,4535.7,1.34133185]
["bitfinex-derivatives","ETHF0:USTF0",1759520138386,0.00251315,4535.8,4535.7,1.34133185]
["bitfinex-derivatives","ETHF0:USTF0",1759520139492,0.30981315,4535.8,4535.7,1.34133185]
["bitfinex-derivatives","ETHF0:USTF0",1759520139892,0.00251315,4535.8,4535.7,1.34133185]
["bitfinex-derivatives","ETHF0:USTF0",1759520140588,0.1875,4536.2,4536.1,1.51463]
["bitfinex-derivatives","ETHF0:USTF0",1759520140783,0.3073,4536.9,4536.8,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1759520140985,1.1311,4536.9,4536.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759520141189,1.1311,4536.9,4536.8,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1759520141488,1.13367962,4536.9,4536.8,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1759520141685,1.13367962,4536.9,4536.0,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1759520141686,1.13367962,4536.9,4536.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1759520141985,0.628,4536.2,4536.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759520143192,0.3073,4536.2,4536.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759520143389,1.1311,4535.8,4535.7,1.02853185]
["bitfinex-derivatives","ETHF0:USTF0",1759520143591,1.1311,4535.8,4535.7,0.70273185]
["bitfinex-derivatives","ETHF0:USTF0",1759520144094,1.1311,4535.8,4535.7,1.02853185]
["bitfinex-derivatives","ETHF0:USTF0",1759520144692,1.1311,4535.8,4535.7,0.32803185]
["bitfinex-derivatives","ETHF0:USTF0",1759520144893,1.1311,4535.8,4535.7,0.22323185]
["bitfinex-derivatives","ETHF0:USTF0",1759520145390,1.1311,4535.8,4535.7,0.00223185]
["bitfinex-derivatives","ETHF0:USTF0",1759520145595,1.3142,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520145895,1.3142,4535.0,4534.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759520146098,0.628,4534.4,4534.3,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759520146287,0.628,4534.4,4534.3,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759520146492,0.628,4534.4,4534.3,4.54954665]
["bitfinex-derivatives","ETHF0:USTF0",1759520146795,1.1311,4534.4,4534.3,4.54954665]
["bitfinex-derivatives","ETHF0:USTF0",1759520148205,1.1311,4534.4,4534.3,3.21044665]
["bitfinex-derivatives","ETHF0:USTF0",1759520148499,1.1311,4534.4,4534.3,4.23674665]
["bitfinex-derivatives","ETHF0:USTF0",1759520149792,1.1311,4534.4,4534.3,4.54954665]
["bitfinex-derivatives","ETHF0:USTF0",1759520150096,1.1311,4534.4,4534.3,0.00264665]
["bitfinex-derivatives","ETHF0:USTF0",1759520150097,4.06420916,4534.4,4534.3,0.00264665]
["bitfinex-derivatives","ETHF0:USTF0",1759520150396,9.06420916,4534.4,4534.3,0.00264665]
["bitfinex-derivatives","ETHF0:USTF0",1759520154403,3.56110916,4534.4,4534.3,1.12074665]
["bitfinex-derivatives","ETHF0:USTF0",1759520154605,4.06420916,4534.4,4534.3,1.12074665]
["bitfinex-derivatives","ETHF0:USTF0",1759520155802,1.1311,4534.4,4534.3,1.12074665]
["bitfinex-derivatives","ETHF0:USTF0",1759520156004,0.3073,4534.4,4534.3,1.12074665]
["bitfinex-derivatives","ETHF0:USTF0",1759520157002,1.1311,4534.8,4534.7,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1759520157198,0.628,4534.8,4534.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759520158303,3.7109,4535.1,4535.0,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1759520158304,3.2078,4535.1,4535.0,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1759520158503,1.1311,4535.5,4535.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1759520158700,1.1311,4535.5,4535.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1759520160003,1.3142,4535.5,4535.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759520161699,1.3142,4535.5,4535.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1759520162002,0.3096,4534.5,4534.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759520162307,3.02285522,4535.5,4534.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759520162308,4.3269,4534.9,4534.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759520162607,0.3096,4534.9,4534.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759520162802,0.6374,4535.3,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520163007,1.1191,4534.9,4534.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759520163211,1.1191,4534.9,4534.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759520163803,0.6374,4534.9,4534.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759520164003,0.4817,4535.2,4534.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759520164210,3.8452,4535.5,4535.4,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759520164508,3.2078,4535.5,4535.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759520165608,4.3269,4536.1,4536.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759520165809,4.3269,4536.1,4536.0,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759520167305,4.3269,4536.1,4536.0,1.73134]
["bitfinex-derivatives","ETHF0:USTF0",1759520167514,3.2078,4536.1,4536.0,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759520167712,3.5174,4536.1,4536.0,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759520168212,0.3096,4536.1,4536.0,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759520170019,1.1191,4536.1,4536.0,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759520170609,1.1191,4536.1,4536.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759520170810,1.1191,4535.7,4535.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759520171114,1.1191,4535.7,4535.6,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759520171714,0.6374,4535.7,4535.6,1.73137]
["bitfinex-derivatives","ETHF0:USTF0",1759520172115,0.6374,4535.7,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520172311,1.1191,4535.4,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520172609,1.1191,4535.4,4535.3,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759520173014,1.1191,4535.4,4535.3,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759520173809,1.1191,4535.4,4535.3,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759520174015,1.1191,4535.4,4535.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759520174218,1.1191,4535.4,4535.3,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759520176214,1.1191,4535.4,4535.3,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759520176415,1.1191,4535.4,4535.3,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759520177018,1.1191,4535.4,4535.3,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759520177620,0.6374,4535.4,4534.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1759520177824,0.6374,4535.0,4534.9,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759520178120,1.1191,4535.0,4534.9,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759520178813,1.1191,4535.0,4534.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759520179013,1.3057,4535.0,4534.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759520179409,1.3057,4535.0,4534.6,0.85996]
["bitfinex-derivatives","ETHF0:USTF0",1759520179615,1.1191,4534.8,4534.7,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1759520180118,1.1191,4534.8,4534.7,1.73145]
["bitfinex-derivatives","ETHF0:USTF0",1759520180717,1.1191,4534.8,4534.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759520180914,0.3278,4534.8,4534.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759520181119,3.2078,4535.1,4535.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759520181732,0.3096,4535.2,4535.1,1.51042]
["bitfinex-derivatives","ETHF0:USTF0",1759520182020,0.3096,4535.2,4535.1,1.73142]
["bitfinex-derivatives","ETHF0:USTF0",1759520183423,1.1191,4535.2,4535.1,1.73142]
["bitfinex-derivatives","ETHF0:USTF0",1759520183817,0.6374,4535.2,4535.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759520184218,1.1191,4535.6,4535.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1759520184415,0.6374,4535.6,4535.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759520184724,3.2078,4535.7,4535.6,1.51038]
["bitfinex-derivatives","ETHF0:USTF0",1759520185221,3.5174,4535.7,4535.6,1.51038]
["bitfinex-derivatives","ETHF0:USTF0",1759520185826,3.5174,4535.7,4535.6,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759520186318,3.2078,4535.7,4535.6,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759520186720,3.2078,4535.7,4535.6,1.51038]
["bitfinex-derivatives","ETHF0:USTF0",1759520188224,3.2078,4536.3,4535.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1759520188427,4.3042,4536.3,4536.2,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1759520188619,7.15613613,4536.3,4536.2,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1759520189519,1.0964,4536.2,4536.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759520189724,1.0964,4536.2,4536.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759520189925,3.2078,4536.3,4536.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759520190126,3.5203,4536.3,4536.2,1.49973]
["bitfinex-derivatives","ETHF0:USTF0",1759520190521,3.5203,4536.3,4536.2,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1759520190828,4.3042,4536.3,4536.2,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1759520191123,3.8166,4536.3,4536.2,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1759520191313,0.6088,4536.3,4536.2,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1759520191518,0.8001,4536.6,4536.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1759520191717,1.603075,4536.6,4536.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759520194020,1.603075,4536.6,4536.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759520195027,1.603075,4536.6,4536.5,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1759520195227,1.115475,4536.6,4536.5,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759520195420,0.3125,4536.6,4536.5,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759520196019,3.52317962,4536.9,4536.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1759520196522,0.31537962,4536.9,4536.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1759520197322,1.10657962,4536.9,4536.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1759520199225,1.10657962,4536.9,4536.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759520200423,1.10657962,4536.9,4536.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1759520200619,0.63067962,4536.9,4536.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1759520201530,0.31537962,4536.9,4536.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1759520201928,0.00257962,4536.9,4536.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1759520202624,0.31537962,4536.9,4536.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1759520203428,0.63067962,4536.9,4536.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759520203625,1.10657962,4536.9,4536.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1759520203929,1.10657962,4536.9,4536.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759520204725,1.10657962,4536.9,4536.8,1.70537]
["bitfinex-derivatives","ETHF0:USTF0",1759520206023,0.7912,4536.2,4536.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759520206227,1.104,4536.2,4536.1,1.70543]
["bitfinex-derivatives","ETHF0:USTF0",1759520206926,1.104,4536.2,4536.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759520207128,1.104,4536.2,4536.1,1.70543]
["bitfinex-derivatives","ETHF0:USTF0",1759520207530,1.104,4536.2,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520207831,0.6281,4535.6,4535.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1759520208032,0.3128,4535.6,4535.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1759520208621,0.4759,4535.9,4535.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759520208827,0.3128,4535.9,4535.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1759520209028,1.104,4535.9,4535.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1759520209833,1.104,4535.9,4535.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1759520210427,1.104,4535.8,4535.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1759520210632,1.104,4535.8,4535.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759520210832,2.8071864,4535.9,4535.8,0.86386]
["bitfinex-derivatives","ETHF0:USTF0",1759520211032,3.2078,4536.5,4536.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1759520211338,3.2078,4536.5,4536.4,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759520211526,0.3128,4536.6,4536.4,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1759520211730,0.3128,4536.6,4536.5,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759520212835,0.00257962,4536.9,4536.8,1.48437]
["bitfinex-derivatives","ETHF0:USTF0",1759520213034,0.31537962,4536.9,4536.8,1.70537]
["bitfinex-derivatives","ETHF0:USTF0",1759520213437,0.00257962,4536.9,4536.8,1.70537]
["bitfinex-derivatives","ETHF0:USTF0",1759520214639,0.00257962,4536.9,4536.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759520216037,0.00257962,4536.9,4536.8,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759520216338,0.00034777,4536.9,4536.8,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759520223648,0.00034777,4536.9,4536.8,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1759520224046,0.61744777,4536.9,4536.8,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759520224644,0.00034777,4536.9,4536.8,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1759520229347,0.00034777,4536.9,4536.8,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1759520229644,0.00034777,4536.9,4536.8,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1759520229844,0.00034777,4536.9,4536.8,4.44587]
["bitfinex-derivatives","ETHF0:USTF0",1759520230344,0.00034777,4536.9,4536.8,4.22487]
["bitfinex-derivatives","ETHF0:USTF0",1759520230545,0.00034777,4536.9,4536.8,4.44587]
["bitfinex-derivatives","ETHF0:USTF0",1759520232441,0.00034777,4536.9,4536.8,4.22487]
["bitfinex-derivatives","ETHF0:USTF0",1759520232642,0.00034777,4536.9,4536.8,4.44587]
["bitfinex-derivatives","ETHF0:USTF0",1759520234039,0.00034777,4536.9,4536.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1759520234346,0.3194,4536.7,4536.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759520234547,1.01358,4536.7,4536.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759520234847,4.34896161,4536.7,4536.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759520235045,4.34896161,4536.7,4536.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759520235246,3.95248161,4536.7,4536.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759520235444,3.95248161,4536.7,4536.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759520236548,3.95248161,4536.7,4536.6,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1759520236748,3.95248161,4536.7,4536.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759520238150,3.95248161,4536.7,4536.6,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759520238654,3.95248161,4536.7,4536.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759520239347,3.20814777,4536.9,4536.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759520239649,3.20814777,4536.9,4536.8,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1759520239852,3.82524777,4536.9,4536.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759520240151,4.25994777,4536.9,4536.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759520240345,3.82524777,4536.9,4536.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759520240944,4.25994777,4536.9,4536.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759520241559,0.6171,4536.7,4536.1,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759520241752,0.6171,4536.4,4536.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759520242052,1.0518,4536.4,4536.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1759520242253,1.0518,4536.4,4536.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759520242549,1.0518,4536.4,4536.3,1.68192]
["bitfinex-derivatives","ETHF0:USTF0",1759520242748,0.6171,4536.4,4536.3,1.68192]
["bitfinex-derivatives","ETHF0:USTF0",1759520243153,0.2977,4536.6,4536.5,0.89789]
["bitfinex-derivatives","ETHF0:USTF0",1759520243452,0.2977,4536.6,4536.5,1.85829]
["bitfinex-derivatives","ETHF0:USTF0",1759520244147,2.9128996,4536.8,4536.5,1.85829]
["bitfinex-derivatives","ETHF0:USTF0",1759520244355,0.2977,4536.6,4536.5,1.63729]
["bitfinex-derivatives","ETHF0:USTF0",1759520244546,3.2105996,4536.8,4536.7,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1759520244748,3.20814777,4536.9,4536.8,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1759520245254,3.50584777,4536.9,4536.8,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1759520246152,4.25994777,4536.9,4536.8,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1759520246855,1.05214777,4536.9,4536.8,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1759520247354,0.61744777,4536.9,4536.8,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1759520247553,0.29674777,4536.9,4536.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759520247750,0.29674777,4536.9,4536.8,1.02627]
["bitfinex-derivatives","ETHF0:USTF0",1759520248145,0.29674777,4536.9,4536.8,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1759520248347,0.00034777,4536.9,4536.8,1.02627]
["bitfinex-derivatives","ETHF0:USTF0",1759520248752,0.29674777,4536.9,4536.8,1.02627]
["bitfinex-derivatives","ETHF0:USTF0",1759520248946,0.29674777,4536.9,4536.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759520249151,0.00034777,4536.9,4536.8,1.02627]
["bitfinex-derivatives","ETHF0:USTF0",1759520249457,1.04314777,4536.9,4536.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759520249852,1.04314777,4536.9,4536.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759520251451,0.29674777,4536.9,4536.8,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1759520251647,0.00034777,4536.9,4536.8,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759520251852,0.00034777,4536.9,4536.8,1.02627]
["bitfinex-derivatives","ETHF0:USTF0",1759520252152,0.29444777,4536.9,4536.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1759520252455,1.02064777,4536.9,4536.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759520253856,1.02064777,4536.9,4536.8,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759520254056,0.00034777,4536.9,4536.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1759520254264,0.00034777,4536.9,4536.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1759520254558,0.00034777,4536.9,4536.8,1.20827]
["bitfinex-derivatives","ETHF0:USTF0",1759520254758,0.29444777,4536.9,4536.8,1.20827]
["bitfinex-derivatives","ETHF0:USTF0",1759520254962,1.02064777,4536.9,4536.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1759520255155,0.98750777,4536.9,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520255355,1.0203,4536.7,4536.6,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759520255559,1.0203,4536.7,4536.6,1.66759]
["bitfinex-derivatives","ETHF0:USTF0",1759520255961,0.5907,4536.7,4536.6,1.66759]
["bitfinex-derivatives","ETHF0:USTF0",1759520256662,0.2941,4536.7,4536.6,1.66759]
["bitfinex-derivatives","ETHF0:USTF0",1759520257863,1.0203,4536.7,4536.6,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759520258060,1.0203,4536.7,4536.6,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759520258253,1.0203,4536.7,4536.6,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759520258462,1.0203,4536.7,4536.6,1.66759]
["bitfinex-derivatives","ETHF0:USTF0",1759520259065,1.0203,4536.7,4536.6,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759520259467,1.0203,4536.3,4536.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759520259664,1.0203,4536.3,4536.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759520259859,1.0203,4536.3,4536.2,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759520261567,1.0203,4536.3,4536.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759520261763,1.0203,4536.3,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520261764,1.0203,4536.2,4536.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759520264266,0.4296,4536.1,4535.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759520264469,1.0203,4535.7,4535.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759520265264,1.0203,4535.7,4535.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759520265469,1.0203,4535.7,4535.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759520265669,0.5907,4535.7,4535.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759520265971,1.0203,4535.6,4535.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759520266560,0.1749,4535.5,4535.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759520266867,1.0203,4535.2,4535.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759520267168,1.0203,4534.8,4534.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759520267363,1.0203,4534.8,4534.3,0.00264665]
["bitfinex-derivatives","ETHF0:USTF0",1759520267364,1.0203,4534.4,4534.3,0.00264665]
["bitfinex-derivatives","ETHF0:USTF0",1759520267574,0.5907,4534.4,4534.3,1.05274665]
["bitfinex-derivatives","ETHF0:USTF0",1759520267766,3.51139677,4534.4,4534.3,1.05274665]
["bitfinex-derivatives","ETHF0:USTF0",1759520268167,3.94099677,4534.4,4534.3,1.05274665]
["bitfinex-derivatives","ETHF0:USTF0",1759520270971,3.94099677,4534.4,4534.3,0.00264665]
["bitfinex-derivatives","ETHF0:USTF0",1759520271173,0.5907,4533.9,4533.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759520271473,1.0203,4533.9,4533.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759520272064,1.0203,4533.9,4533.8,0.76587356]
["bitfinex-derivatives","ETHF0:USTF0",1759520272971,1.0203,4533.9,4533.8,0.00177356]
["bitfinex-derivatives","ETHF0:USTF0",1759520273175,3.92798027,4533.9,4533.8,0.00177356]
["bitfinex-derivatives","ETHF0:USTF0",1759520273365,1.0203,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520273572,1.0203,4533.2,4532.0,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759520273573,0.4296,4533.1,4532.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759520273771,0.2941,4532.7,4532.6,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759520273970,0.2941,4532.7,4532.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759520273971,1.0203,4532.7,4532.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759520274172,3.88732806,4532.7,4532.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759520274374,3.8897863,4532.7,4532.6,0.76616304]
["bitfinex-derivatives","ETHF0:USTF0",1759520274674,3.8897863,4532.7,4532.6,0.00206304]
["bitfinex-derivatives","ETHF0:USTF0",1759520276676,0.5907,4532.0,4531.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759520276879,1.0203,4532.0,4531.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759520277081,0.5907,4532.0,4531.9,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759520277377,1.0203,4532.0,4531.9,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759520277680,0.2941,4532.0,4531.9,1.05263939]
["bitfinex-derivatives","ETHF0:USTF0",1759520277876,3.5019,4532.3,4532.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759520278380,6.33411175,4532.3,4532.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759520278879,7.06031175,4532.3,4532.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759520279779,7.06031175,4532.3,4532.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759520281080,7.06031175,4532.3,4532.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759520281477,3.2078,4532.3,4532.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759520281873,0.00245824,4532.7,4532.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759520282079,1.03865824,4532.7,4532.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759520282283,1.03865824,4532.7,4532.6,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1759520282676,0.57485824,4532.7,4532.6,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1759520282879,1.03865824,4532.7,4532.6,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1759520283276,1.43548824,4532.7,4532.0,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759520283483,0.5724,4532.0,4531.9,1.06613939]
["bitfinex-derivatives","ETHF0:USTF0",1759520283685,1.0362,4532.0,4531.9,0.76033939]
["bitfinex-derivatives","ETHF0:USTF0",1759520284186,9.12843736,4532.0,4531.9,0.00253939]
["bitfinex-derivatives","ETHF0:USTF0",1759520284581,3.95353736,4532.0,4531.9,1.06613939]
["bitfinex-derivatives","ETHF0:USTF0",1759520285089,3.95353736,4532.0,4531.9,0.45833939]
["bitfinex-derivatives","ETHF0:USTF0",1759520285478,4.12843736,4532.0,4531.9,0.00253939]
["bitfinex-derivatives","ETHF0:USTF0",1759520286283,3.95353736,4532.0,4531.9,1.06613939]
["bitfinex-derivatives","ETHF0:USTF0",1759520287087,3.48973736,4532.0,4531.9,1.06613939]
["bitfinex-derivatives","ETHF0:USTF0",1759520287480,3.95353736,4532.0,4531.9,1.06613939]
["bitfinex-derivatives","ETHF0:USTF0",1759520287886,4.12843736,4532.0,4531.9,0.00253939]
["bitfinex-derivatives","ETHF0:USTF0",1759520289093,1.0362,4531.1,4531.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759520289483,0.5724,4531.1,4531.0,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1759520289986,0.2806,4531.1,4531.0,1.24749245]
["bitfinex-derivatives","ETHF0:USTF0",1759520290293,3.96450873,4531.1,4531.0,0.00229245]
["bitfinex-derivatives","ETHF0:USTF0",1759520291289,1.0362,4530.2,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520291594,0.2806,4530.2,4530.1,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759520291794,0.5724,4530.6,4530.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1759520292088,3.84833429,4530.6,4530.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1759520292292,3.84833429,4530.6,4530.5,0.75988685]
["bitfinex-derivatives","ETHF0:USTF0",1759520292895,3.84833429,4530.6,4530.5,1.24728685]
["bitfinex-derivatives","ETHF0:USTF0",1759520293396,3.84833429,4530.6,4530.5,1.06568685]
["bitfinex-derivatives","ETHF0:USTF0",1759520293792,3.84833429,4530.6,4530.5,0.00208685]
["bitfinex-derivatives","ETHF0:USTF0",1759520293987,0.2806,4530.2,4530.1,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759520294589,3.27593429,4530.6,4530.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1759520294800,3.84833429,4530.6,4530.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1759520295096,3.84833429,4530.6,4530.5,1.06610036]
["bitfinex-derivatives","ETHF0:USTF0",1759520295601,3.84833429,4530.6,4530.5,0.00250036]
["bitfinex-derivatives","ETHF0:USTF0",1759520297291,4.06933429,4530.6,4530.5,0.00250036]
["bitfinex-derivatives","ETHF0:USTF0",1759520300102,4.57419128,4530.6,4530.5,0.00250036]
["bitfinex-derivatives","ETHF0:USTF0",1759520300307,4.35319128,4530.6,4530.5,0.00250036]
["bitfinex-derivatives","ETHF0:USTF0",1759520300507,4.57419128,4530.6,4530.5,0.00250036]
["bitfinex-derivatives","ETHF0:USTF0",1759520302604,4.35319128,4530.6,4530.5,1.24770036]
["bitfinex-derivatives","ETHF0:USTF0",1759520302801,4.57419128,4530.6,4530.5,0.76030036]
["bitfinex-derivatives","ETHF0:USTF0",1759520303301,3.88939128,4530.6,4530.5,1.64472036]
["bitfinex-derivatives","ETHF0:USTF0",1759520303607,3.59759128,4530.6,4530.5,1.64472036]
["bitfinex-derivatives","ETHF0:USTF0",1759520303903,3.88939128,4530.6,4530.5,1.64472036]
["bitfinex-derivatives","ETHF0:USTF0",1759520304102,3.88939128,4530.6,4530.5,1.24770036]
["bitfinex-derivatives","ETHF0:USTF0",1759520304297,4.35319128,4530.6,4530.5,1.24770036]
["bitfinex-derivatives","ETHF0:USTF0",1759520304499,3.59759128,4530.6,4530.5,1.64472036]
["bitfinex-derivatives","ETHF0:USTF0",1759520304802,0.50485699,4530.6,4530.5,1.64472036]
["bitfinex-derivatives","ETHF0:USTF0",1759520305592,3.2078,4530.7,4530.6,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1759520305807,3.71373778,4530.7,4530.6,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1759520306309,4.74993778,4530.7,4530.6,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1759520309604,1.54213778,4530.7,4530.6,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1759520309907,1.54213778,4530.7,4530.5,0.00250036]
["bitfinex-derivatives","ETHF0:USTF0",1759520309908,7.89802737,4530.7,4530.5,0.00250036]
["bitfinex-derivatives","ETHF0:USTF0",1759520310105,1.0013,4529.6,4529.5,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759520310312,1.0013,4529.6,4529.0,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759520310313,0.5773,4529.6,4529.0,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759520310604,1.0013,4529.2,4529.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1759520311000,1.0013,4529.2,4527.2,1.56516141]
["bitfinex-derivatives","ETHF0:USTF0",1759520311001,0.424,4528.7,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520311314,0.424,4528.7,4528.4,3.20982931]
["bitfinex-derivatives","ETHF0:USTF0",1759520311315,1.1689,4528.5,4528.4,3.20982931]
["bitfinex-derivatives","ETHF0:USTF0",1759520311709,4.03124342,4528.5,4528.4,3.20982931]
["bitfinex-derivatives","ETHF0:USTF0",1759520312004,4.54460895,4528.5,4528.4,3.51212931]
["bitfinex-derivatives","ETHF0:USTF0",1759520312207,3.95300895,4528.5,4528.4,4.22412931]
["bitfinex-derivatives","ETHF0:USTF0",1759520312708,1.09066553,4528.5,4528.4,4.22412931]
["bitfinex-derivatives","ETHF0:USTF0",1759520313102,0.2904,4528.5,4528.4,4.22412931]
["bitfinex-derivatives","ETHF0:USTF0",1759520313904,1.0385,4528.5,4528.4,3.93802931]
["bitfinex-derivatives","ETHF0:USTF0",1759520314204,1.0385,4528.5,4528.4,3.20982931]
["bitfinex-derivatives","ETHF0:USTF0",1759520314412,7.76350988,4528.5,4528.4,0.00202931]
["bitfinex-derivatives","ETHF0:USTF0",1759520315710,7.76350988,4528.5,4528.4,0.71892931]
["bitfinex-derivatives","ETHF0:USTF0",1759520315908,7.76350988,4528.5,4528.4,0.00202931]
["bitfinex-derivatives","ETHF0:USTF0",1759520317710,7.98550988,4528.5,4528.4,0.00202931]
["bitfinex-derivatives","ETHF0:USTF0",1759520319503,7.76350988,4528.5,4528.4,0.00202931]
["bitfinex-derivatives","ETHF0:USTF0",1759520319710,7.98550988,4528.5,4528.4,0.00202931]
["bitfinex-derivatives","ETHF0:USTF0",1759520320406,7.47245113,4528.5,4528.4,0.00202931]
["bitfinex-derivatives","ETHF0:USTF0",1759520320613,7.98498406,4528.5,4528.4,0.00202931]
["bitfinex-derivatives","ETHF0:USTF0",1759520321417,0.598,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520321712,3.50225834,4527.4,4527.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759520321910,0.598,4527.2,4527.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759520322110,1.0483,4527.2,4527.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759520322514,1.0483,4527.2,4527.1,0.71929404]
["bitfinex-derivatives","ETHF0:USTF0",1759520323714,3.508,4527.9,4527.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759520323902,3.508,4527.9,4527.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759520323903,3.8058,4527.9,4527.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759520324104,3.8058,4527.9,4527.5,0.56688]
["bitfinex-derivatives","ETHF0:USTF0",1759520324105,0.3002,4527.3,4527.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759520324908,0.3002,4527.6,4527.5,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759520325108,0.598,4527.6,4527.5,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759520325313,1.0483,4527.6,4527.5,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759520325913,0.598,4527.6,4527.5,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759520326216,0.5222,4527.8,4527.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759520326413,3.2078,4528.5,4528.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759520326617,3.2078,4528.5,4528.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759520327218,0.00181708,4528.7,4528.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759520327612,0.3002,4528.6,4528.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759520327810,0.598,4528.1,4528.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759520328108,2.80645701,4528.6,4528.3,0.97432]
["bitfinex-derivatives","ETHF0:USTF0",1759520328313,0.00181708,4528.7,4528.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759520328314,0.00181708,4528.7,4528.6,1.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759520329211,0.00181708,4528.7,4528.6,6.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759520332113,3.6581,4529.7,4528.6,6.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759520332114,3.2078,4529.7,4529.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759520332319,3.508,4529.7,4529.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759520332620,0.3002,4529.7,4529.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759520333121,0.3002,4530.0,4529.9,0.97417]
["bitfinex-derivatives","ETHF0:USTF0",1759520333322,0.3002,4530.0,4529.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759520333323,1.05037231,4530.0,4529.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759520333520,3.96486175,4530.0,4529.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759520334615,3.96486175,4530.0,4529.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759520334815,3.21676175,4530.0,4529.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759520335016,0.00207231,4530.0,4529.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759520335419,1.05037231,4530.0,4529.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759520335617,0.60007231,4530.0,4529.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759520335819,0.00207231,4530.0,4529.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759520336624,0.00207231,4530.0,4529.9,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1759520336823,4.2561,4530.9,4530.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759520337124,4.2561,4530.2,4530.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759520337423,1.0483,4530.2,4530.1,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759520337723,1.0505451,4530.2,4530.1,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759520337920,1.0505451,4530.2,4530.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759520338117,0.3002,4529.8,4529.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759520338317,1.0483,4529.8,4529.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759520339328,1.0483,4529.8,4529.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759520339627,0.3002,4529.8,4529.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759520340330,1.0483,4530.1,4530.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759520340527,0.4503,4529.7,4529.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759520340720,1.0483,4529.3,4529.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759520340920,1.0483,4529.3,4529.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759520341115,0.598,4528.6,4528.5,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1759520341321,0.4503,4528.5,4528.0,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1759520341526,1.0483,4528.1,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520341823,0.1726,4528.5,4527.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759520341824,1.0483,4527.9,4527.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759520342025,0.9797,4527.7,4527.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759520342225,0.9797,4527.7,4527.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759520342522,0.5515,4527.3,4527.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759520342835,3.2078,4527.4,4527.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1759520343029,3.482,4527.4,4527.3,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759520343321,3.33047744,4527.8,4527.6,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1759520343522,0.5515,4527.9,4527.8,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759520343924,3.20472103,4527.9,4527.8,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759520344516,3.20472103,4527.9,4527.8,1.41136]
["bitfinex-derivatives","ETHF0:USTF0",1759520344720,3.2078,4528.0,4527.8,1.20116]
["bitfinex-derivatives","ETHF0:USTF0",1759520344922,3.2078,4528.0,4527.9,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759520347032,3.2078,4528.5,4528.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759520347226,0.2742,4528.3,4528.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759520347928,0.9797,4527.7,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520348133,0.9797,4527.6,4527.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1759520348934,0.9797,4527.5,4527.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1759520349129,0.9797,4527.5,4527.4,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759520349326,0.4282,4527.4,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520349635,0.9797,4527.2,4527.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759520349929,0.9797,4527.2,4526.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759520349930,3.88894989,4527.2,4526.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759520350131,3.88894989,4527.2,4526.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759520350341,3.88894989,4527.2,4526.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759520350530,0.39732,4527.1,4526.2,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1759520350732,0.9797,4526.3,4526.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1759520351129,0.7024,4526.2,4526.1,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1759520351326,0.9797,4526.2,4526.1,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1759520351521,0.55328717,4526.2,4526.1,4.22370976]
["bitfinex-derivatives","ETHF0:USTF0",1759520351727,0.00178717,4526.2,4526.1,4.22370976]
["bitfinex-derivatives","ETHF0:USTF0",1759520351926,0.55328717,4526.2,4526.1,4.22370976]
["bitfinex-derivatives","ETHF0:USTF0",1759520352127,0.98148717,4526.2,4526.1,4.22370976]
["bitfinex-derivatives","ETHF0:USTF0",1759520352420,0.55328717,4526.2,4526.1,4.22370976]
["bitfinex-derivatives","ETHF0:USTF0",1759520352824,0.27598717,4526.2,4526.1,4.22370976]
["bitfinex-derivatives","ETHF0:USTF0",1759520353526,0.98148717,4526.2,4526.1,1.01590976]
["bitfinex-derivatives","ETHF0:USTF0",1759520353928,0.98148717,4526.2,4526.1,0.71590976]
["bitfinex-derivatives","ETHF0:USTF0",1759520354327,3.85480153,4526.2,4526.1,0.00180976]
["bitfinex-derivatives","ETHF0:USTF0",1759520361236,0.9797,4525.5,4525.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1759520361436,1.1498,4526.0,4525.9,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759520361632,0.9797,4526.0,4525.9,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759520361825,2.89771673,4526.0,4525.9,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759520362130,0.27598717,4526.2,4526.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1759520362330,0.70418717,4526.2,4526.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759520362538,3.8792039,4526.2,4526.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759520362837,0.27598717,4526.2,4526.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759520363136,0.98148717,4526.2,4526.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1759520363434,0.98148717,4526.2,4526.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759520363636,0.00178717,4526.2,4526.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759520364136,0.27598717,4526.2,4526.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759520364932,0.00178717,4526.2,4526.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759520365431,0.70418717,4526.2,4526.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759520365628,0.00178717,4526.2,4526.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759520368133,0.00178717,4526.2,4526.1,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759520368741,3.2078,4526.9,4526.8,1.37275]
["bitfinex-derivatives","ETHF0:USTF0",1759520368945,3.4966,4526.9,4526.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759520369133,4.2158,4526.9,4526.0,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759520369444,1.008,4526.2,4526.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1759520369735,1.01085335,4526.2,4526.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1759520370335,1.01085335,4526.2,4526.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759520371330,0.29165335,4526.2,4526.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759520371530,0.00285335,4526.2,4526.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759520371933,0.00285335,4526.2,4526.1,5.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759520373038,0.00285335,4526.2,4526.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759520373429,0.00285335,4526.2,4526.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759520373630,0.29395335,4526.2,4526.1,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1759520373945,0.00285335,4526.2,4526.1,1.59681]
["bitfinex-derivatives","ETHF0:USTF0",1759520375542,0.00285335,4526.2,4526.1,6.59681]
["bitfinex-derivatives","ETHF0:USTF0",1759520377244,0.00285335,4526.2,4526.1,1.59681]
["bitfinex-derivatives","ETHF0:USTF0",1759520383144,1.1452,4526.0,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520383439,0.4021,4524.9,4524.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759520383640,0.9708,4524.6,4524.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1759520383839,0.9708,4524.4,4524.3,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1759520384242,0.9708,4524.4,4524.3,0.2250595]
["bitfinex-derivatives","ETHF0:USTF0",1759520384543,0.2911,4524.4,4524.3,1.1949595]
["bitfinex-derivatives","ETHF0:USTF0",1759520384742,4.1786,4524.7,4524.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759520384942,4.1786,4524.7,4524.3,0.2250595]
["bitfinex-derivatives","ETHF0:USTF0",1759520385244,0.6932,4524.6,4524.5,0.66814]
["bitfinex-derivatives","ETHF0:USTF0",1759520385438,3.2078,4524.7,4524.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759520385643,3.901,4524.7,4524.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1759520385848,4.1786,4524.7,4524.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1759520386145,4.1786,4524.7,4524.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759520386345,4.1786,4524.7,4524.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759520386947,4.1786,4524.7,4524.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1759520387153,4.1786,4524.7,4524.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1759520387542,0.9708,4524.4,4524.3,0.0020595]
["bitfinex-derivatives","ETHF0:USTF0",1759520387742,0.9708,4524.4,4524.3,0.2250595]
["bitfinex-derivatives","ETHF0:USTF0",1759520388339,0.9708,4524.4,4524.3,0.4981595]
["bitfinex-derivatives","ETHF0:USTF0",1759520389040,0.9708,4524.4,4524.3,0.0020595]
["bitfinex-derivatives","ETHF0:USTF0",1759520389237,3.89169563,4524.4,4524.3,0.0020595]
["bitfinex-derivatives","ETHF0:USTF0",1759520392749,8.89169563,4524.4,4524.3,0.0020595]
["bitfinex-derivatives","ETHF0:USTF0",1759520393249,0.39757,4524.3,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520393441,8.89169563,4524.4,4523.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1759520393442,1.1452,4523.5,4523.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1759520394250,0.9708,4523.5,4523.4,1.19521256]
["bitfinex-derivatives","ETHF0:USTF0",1759520394445,0.2911,4523.5,4523.4,1.19521256]
["bitfinex-derivatives","ETHF0:USTF0",1759520394640,0.2911,4523.8,4523.7,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1759520394846,0.9708,4523.8,4523.7,0.94132]
["bitfinex-derivatives","ETHF0:USTF0",1759520395249,0.4021,4523.7,4523.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759520395545,0.9708,4523.6,4523.5,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759520395750,0.9708,4523.6,4523.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759520395942,0.9708,4523.6,4523.5,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759520396143,0.2911,4523.6,4523.5,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1759520397144,0.9708,4523.6,4523.5,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759520399550,0.9708,4523.6,4523.5,1.36754]
["bitfinex-derivatives","ETHF0:USTF0",1759520400452,0.9708,4523.6,4523.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1759520400642,0.9708,4523.6,4523.5,1.36754]
["bitfinex-derivatives","ETHF0:USTF0",1759520400846,0.2911,4523.8,4523.7,1.36752]
["bitfinex-derivatives","ETHF0:USTF0",1759520401045,0.9708,4523.8,4523.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759520401240,0.9708,4523.8,4523.7,1.36752]
["bitfinex-derivatives","ETHF0:USTF0",1759520402352,0.4249,4524.4,4524.2,1.37868]
["bitfinex-derivatives","ETHF0:USTF0",1759520402553,0.6949,4524.5,4524.4,1.37865]
["bitfinex-derivatives","ETHF0:USTF0",1759520402750,0.9682,4524.5,4524.4,1.37865]
["bitfinex-derivatives","ETHF0:USTF0",1759520403851,0.27,4524.5,4524.4,1.37865]
["bitfinex-derivatives","ETHF0:USTF0",1759520404053,0.9682,4524.5,4524.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759520404248,1.1284,4524.5,4524.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759520404753,0.27,4524.8,4524.7,1.37863]
["bitfinex-derivatives","ETHF0:USTF0",1759520404952,0.9682,4524.8,4524.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759520407348,0.27,4524.8,4524.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759520407550,0.9682,4525.2,4525.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759520407950,3.88096937,4525.2,4525.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759520408854,3.88096937,4525.2,4525.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759520409359,3.88096937,4525.2,4525.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759520410159,0.9682,4525.2,4525.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759520411163,0.27,4525.2,4525.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759520411659,0.27,4525.4,4525.3,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1759520411853,0.6949,4525.4,4525.3,1.37857]
["bitfinex-derivatives","ETHF0:USTF0",1759520412054,3.4778,4525.7,4525.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759520412360,3.4778,4525.7,4525.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759520412361,4.176,4525.7,4525.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759520412557,0.9682,4525.6,4525.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1759520412963,0.9682,4525.6,4525.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759520413871,3.2078,4525.7,4525.6,1.37855]
["bitfinex-derivatives","ETHF0:USTF0",1759520414069,3.4778,4525.7,4525.6,1.37855]
["bitfinex-derivatives","ETHF0:USTF0",1759520414367,3.9027,4525.7,4525.6,1.37855]
["bitfinex-derivatives","ETHF0:USTF0",1759520414768,4.176,4525.7,4525.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759520414967,4.176,4525.7,4525.6,1.37855]
["bitfinex-derivatives","ETHF0:USTF0",1759520416267,4.176,4525.7,4525.6,1.60155]
["bitfinex-derivatives","ETHF0:USTF0",1759520416863,3.4778,4525.7,4525.6,1.60155]
["bitfinex-derivatives","ETHF0:USTF0",1759520418375,4.176,4525.7,4525.6,1.60155]
["bitfinex-derivatives","ETHF0:USTF0",1759520422969,0.6949,4526.0,4525.9,1.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759520423876,0.00285335,4526.2,4526.1,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1759520424074,0.00285335,4526.2,4526.1,1.60151]
["bitfinex-derivatives","ETHF0:USTF0",1759520424479,3.2078,4526.9,4526.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1759520424669,3.7511,4526.9,4526.8,1.30845]
["bitfinex-derivatives","ETHF0:USTF0",1759520424972,3.7511,4526.9,4526.8,1.60145]
["bitfinex-derivatives","ETHF0:USTF0",1759520425179,4.176,4526.9,4526.8,1.60145]
["bitfinex-derivatives","ETHF0:USTF0",1759520425372,4.17839002,4526.9,4526.8,1.60410218]
["bitfinex-derivatives","ETHF0:USTF0",1759520425574,0.97059002,4526.9,4526.8,1.60410218]
["bitfinex-derivatives","ETHF0:USTF0",1759520425775,0.00239002,4526.9,4526.8,1.60410218]
["bitfinex-derivatives","ETHF0:USTF0",1759520426077,0.97059002,4526.9,4526.8,1.60410218]
["bitfinex-derivatives","ETHF0:USTF0",1759520427475,0.97059002,4526.9,4526.8,0.50495218]
["bitfinex-derivatives","ETHF0:USTF0",1759520427678,0.97059002,4526.9,4526.8,1.20045218]
["bitfinex-derivatives","ETHF0:USTF0",1759520427874,0.27239002,4526.9,4526.8,1.20045218]
["bitfinex-derivatives","ETHF0:USTF0",1759520428075,0.95209002,4526.9,4526.8,1.20045218]
["bitfinex-derivatives","ETHF0:USTF0",1759520429777,3.4888,4527.5,4527.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1759520430079,0.9607,4527.5,4527.4,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1759520430478,1.1279,4527.5,4527.4,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1759520430674,1.1302267,4527.5,4527.4,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1759520431082,1.1302267,4527.5,4527.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1759520431278,0.5475,4526.9,4526.8,0.40000218]
["bitfinex-derivatives","ETHF0:USTF0",1759520431483,0.9607,4526.9,4526.8,1.31560218]
["bitfinex-derivatives","ETHF0:USTF0",1759520431976,0.9607,4526.9,4526.8,1.59780218]
["bitfinex-derivatives","ETHF0:USTF0",1759520432582,0.5585267,4527.5,4527.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759520432783,0.5585267,4527.5,4527.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759520432983,0.5585267,4527.5,4527.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759520432984,1.1054267,4527.5,4527.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759520433584,1.1054267,4527.5,4527.4,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759520433585,0.2823267,4527.5,4527.4,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759520434088,0.9485267,4527.5,4527.4,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759520434880,0.9485267,4527.5,4527.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759520435490,1.1054267,4527.5,4527.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759520436584,0.9485267,4527.5,4527.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759520438383,0.2823267,4527.5,4527.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759520438590,0.0023267,4527.5,4527.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759520438986,0.6723267,4527.5,4527.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759520439380,0.2823267,4527.5,4527.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759520439785,0.6723267,4527.5,4527.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759520440586,0.0023267,4527.5,4527.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759520440988,0.6723267,4527.5,4527.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759520441186,0.9485267,4527.5,4527.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759520442692,0.0023267,4527.5,4527.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759520446087,3.2078,4528.1,4527.4,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759520446390,1.1031,4528.5,4528.1,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1759520446590,0.5562,4528.3,4528.2,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759520446791,0.9462,4528.3,4528.2,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1759520447092,0.94789432,4528.3,4528.2,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1759520447292,0.94789432,4528.3,4528.2,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1759520448588,1.1031,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520448787,1.1031,4528.0,4527.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759520449088,1.1031,4528.0,4527.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1759520449494,1.1031,4528.0,4527.9,0.88665]
["bitfinex-derivatives","ETHF0:USTF0",1759520450485,0.9462,4528.0,4527.9,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1759520450694,0.67169432,4528.3,4528.2,1.34083]
["bitfinex-derivatives","ETHF0:USTF0",1759520450888,0.28169432,4528.3,4528.2,1.56383]
["bitfinex-derivatives","ETHF0:USTF0",1759520451092,0.94789432,4528.3,4528.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759520451394,0.94789432,4528.3,4528.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759520455101,0.94789432,4528.3,4528.2,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1759520455600,0.94789432,4528.3,4528.2,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1759520456099,0.94789432,4528.3,4528.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759520456798,0.94789432,4528.3,4528.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1759520458003,0.94789432,4528.3,4528.2,0.88663]
["bitfinex-derivatives","ETHF0:USTF0",1759520459402,0.94789432,4528.3,4528.2,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1759520460598,0.94789432,4528.3,4528.2,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1759520463402,0.00169432,4528.3,4528.2,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1759520465805,0.6568,4529.4,4529.3,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1759520466009,0.6568,4529.4,4529.3,1.54033]
["bitfinex-derivatives","ETHF0:USTF0",1759520466910,0.65916464,4529.4,4529.3,1.54033]
["bitfinex-derivatives","ETHF0:USTF0",1759520469009,0.26936464,4529.4,4529.3,1.54033]
["bitfinex-derivatives","ETHF0:USTF0",1759520469206,0.65916464,4529.4,4529.3,1.54033]
["bitfinex-derivatives","ETHF0:USTF0",1759520471510,0.3898,4529.3,4528.9,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759520471712,1.0886,4529.0,4528.9,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1759520471912,1.0886,4529.0,4528.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759520472113,1.0886,4529.0,4528.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759520473212,1.0886,4529.0,4528.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759520473414,1.0886,4529.0,4528.9,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1759520473710,0.9274,4529.0,4528.9,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1759520478513,0.9274,4529.0,4528.9,1.54036]
["bitfinex-derivatives","ETHF0:USTF0",1759520481019,3.8646,4529.3,4529.2,0.92454]
["bitfinex-derivatives","ETHF0:USTF0",1759520481314,4.1352,4529.3,4529.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759520481508,4.1352,4529.3,4529.2,1.31834]
["bitfinex-derivatives","ETHF0:USTF0",1759520482217,1.0886,4529.0,4528.9,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1759520482410,1.0886,4529.0,4528.9,0.87926]
["bitfinex-derivatives","ETHF0:USTF0",1759520482915,1.0886,4529.0,4528.9,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1759520483711,0.9274,4529.0,4528.9,1.54036]
["bitfinex-derivatives","ETHF0:USTF0",1759520483912,3.2078,4529.3,4529.2,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1759520484105,3.4748,4529.3,4529.2,0.92454]
["bitfinex-derivatives","ETHF0:USTF0",1759520484306,3.7454,4529.3,4529.2,1.31834]
["bitfinex-derivatives","ETHF0:USTF0",1759520484708,3.2078,4529.3,4529.2,1.31834]
["bitfinex-derivatives","ETHF0:USTF0",1759520485816,0.00236464,4529.4,4529.3,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1759520486015,0.00236464,4529.4,4529.3,1.54033]
["bitfinex-derivatives","ETHF0:USTF0",1759520500232,14.07,4537.1,4529.3,1.54033]
["bitfinex-derivatives","ETHF0:USTF0",1759520500233,0.4138,4530.8,4530.7,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1759520500416,3.4673,4530.9,4530.8,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1759520500728,3.8811,4530.9,4530.8,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1759520500926,3.2078,4530.9,4530.8,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1759520501127,3.21018679,4530.9,4530.8,0.93255851]
["bitfinex-derivatives","ETHF0:USTF0",1759520501627,3.8811,4532.1,4532.0,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1759520501821,4.1446,4532.1,4532.0,1.54979]
["bitfinex-derivatives","ETHF0:USTF0",1759520502127,4.1446,4532.1,4532.0,1.70569]
["bitfinex-derivatives","ETHF0:USTF0",1759520502319,0.4138,4532.4,4532.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759520502524,3.8811,4532.7,4532.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1759520502716,3.88282989,4532.7,4532.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1759520502919,4.14632989,4532.7,4532.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1759520504025,3.46902989,4532.7,4532.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1759520504326,3.20952989,4532.7,4532.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1759520504530,3.88282989,4532.7,4532.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1759520508121,0.67502989,4532.7,4532.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1759520508828,0.26122989,4532.7,4532.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1759520509035,0.00172989,4532.7,4532.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1759520512931,0.67502989,4532.7,4532.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1759520513134,0.93852989,4532.7,4532.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1759520513832,0.9368,4532.1,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520514134,0.9368,4531.7,4531.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1759520514339,0.9368,4531.7,4531.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1759520514833,0.9368,4531.7,4531.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1759520515138,0.523,4531.4,4531.3,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759520515329,0.9368,4531.4,4531.3,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759520515733,0.9368,4531.4,4531.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1759520515934,0.9368,4531.4,4531.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759520516132,0.9368,4531.4,4531.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1759520518440,0.6733,4531.8,4531.7,1.32782]
["bitfinex-derivatives","ETHF0:USTF0",1759520518642,0.6733,4531.8,4531.7,1.54982]
["bitfinex-derivatives","ETHF0:USTF0",1759520518842,0.9368,4531.8,4531.7,1.54982]
["bitfinex-derivatives","ETHF0:USTF0",1759520519340,0.9368,4531.8,4531.7,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1759520520539,0.6733,4531.8,4531.7,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1759520520840,0.2595,4531.8,4531.7,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1759520521245,0.6733,4531.8,4531.7,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1759520521446,4.1446,4532.3,4532.2,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1759520521648,4.1446,4532.3,4532.2,1.54978]
["bitfinex-derivatives","ETHF0:USTF0",1759520521840,4.1446,4532.3,4532.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1759520522639,4.1446,4532.3,4532.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759520522942,4.1446,4532.3,4532.2,0.86458]
["bitfinex-derivatives","ETHF0:USTF0",1759520523744,4.1446,4532.3,4532.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759520523947,4.1446,4532.3,4532.0,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1759520523948,0.8933,4531.6,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520524246,0.8933,4531.9,4531.8,1.30251]
["bitfinex-derivatives","ETHF0:USTF0",1759520524449,0.8933,4531.9,4531.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759520524641,0.5159,4531.1,4531.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1759520524942,0.5159,4531.1,4531.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759520525341,0.8933,4531.1,4531.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759520525740,0.2475,4531.1,4531.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1759520527746,0.8933,4531.1,4531.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759520528839,0.8933,4531.1,4530.8,0.00165851]
["bitfinex-derivatives","ETHF0:USTF0",1759520529045,0.5159,4530.9,4530.8,0.00165851]
["bitfinex-derivatives","ETHF0:USTF0",1759520529345,0.8933,4530.9,4530.8,0.22365851]
["bitfinex-derivatives","ETHF0:USTF0",1759520529551,5.8933,4530.9,4530.8,0.00165851]
["bitfinex-derivatives","ETHF0:USTF0",1759520530439,8.75721066,4530.9,4530.8,0.00165851]
["bitfinex-derivatives","ETHF0:USTF0",1759520531247,3.75721066,4530.9,4530.8,0.00165851]
["bitfinex-derivatives","ETHF0:USTF0",1759520531453,3.75721066,4530.9,4530.8,0.90725851]
["bitfinex-derivatives","ETHF0:USTF0",1759520531454,0.8933,4530.9,4530.8,0.90725851]
["bitfinex-derivatives","ETHF0:USTF0",1759520532345,0.8933,4530.9,4530.8,0.24735851]
["bitfinex-derivatives","ETHF0:USTF0",1759520532546,0.8933,4530.9,4530.8,0.00165851]
["bitfinex-derivatives","ETHF0:USTF0",1759520532751,0.8933,4530.9,4530.8,0.22365851]
["bitfinex-derivatives","ETHF0:USTF0",1759520533457,5.8933,4530.9,4530.8,0.00165851]
["bitfinex-derivatives","ETHF0:USTF0",1759520533751,5.8933,4530.9,4529.4,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1759520533752,0.3774,4529.7,4529.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1759520533954,0.8933,4529.6,4529.5,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1759520534750,0.8933,4529.6,4529.5,0.64491433]
["bitfinex-derivatives","ETHF0:USTF0",1759520534955,0.8933,4529.6,4529.5,1.30481433]
["bitfinex-derivatives","ETHF0:USTF0",1759520535448,0.8933,4529.6,4529.5,0.91451433]
["bitfinex-derivatives","ETHF0:USTF0",1759520535850,0.8933,4529.6,4529.5,0.00210433]
["bitfinex-derivatives","ETHF0:USTF0",1759520536759,0.8933,4529.6,4529.5,0.90770433]
["bitfinex-derivatives","ETHF0:USTF0",1759520536955,0.8933,4529.6,4529.5,0.00210433]
["bitfinex-derivatives","ETHF0:USTF0",1759520537252,3.78567584,4529.6,4529.5,0.00210433]
["bitfinex-derivatives","ETHF0:USTF0",1759520538152,8.78567584,4529.6,4529.5,0.00210433]
["bitfinex-derivatives","ETHF0:USTF0",1759520538954,11.99347584,4529.6,4529.5,0.00210433]
["bitfinex-derivatives","ETHF0:USTF0",1759520539151,0.5159,4528.6,4528.5,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759520539355,0.8933,4528.6,4528.5,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759520540055,0.24928827,4528.6,4528.5,4.49497968]
["bitfinex-derivatives","ETHF0:USTF0",1759520540756,0.62668827,4528.6,4528.5,4.49497968]
["bitfinex-derivatives","ETHF0:USTF0",1759520541055,0.62668827,4528.6,4528.5,4.33807968]
["bitfinex-derivatives","ETHF0:USTF0",1759520541056,0.89508827,4528.6,4528.5,4.33807968]
["bitfinex-derivatives","ETHF0:USTF0",1759520545458,9.10288827,4528.6,4528.5,0.00267968]
["bitfinex-derivatives","ETHF0:USTF0",1759520545661,9.10288827,4528.6,4526.9,34.434]
["bitfinex-derivatives","ETHF0:USTF0",1759520545662,1.0475,4528.0,4527.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1759520545960,1.0475,4528.0,4527.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1759520545961,0.3774,4527.9,4527.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1759520546174,0.8933,4527.9,4527.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759520546663,0.8933,4527.9,4527.8,0.47082896]
["bitfinex-derivatives","ETHF0:USTF0",1759520546959,0.8933,4527.9,4527.8,0.74042896]
["bitfinex-derivatives","ETHF0:USTF0",1759520547158,0.8933,4527.9,4527.8,1.13072896]
["bitfinex-derivatives","ETHF0:USTF0",1759520548062,0.8933,4527.9,4527.8,0.74042896]
["bitfinex-derivatives","ETHF0:USTF0",1759520548268,5.8933,4527.9,4527.8,0.00212896]
["bitfinex-derivatives","ETHF0:USTF0",1759520548758,0.8933,4527.9,4527.8,0.26202896]
["bitfinex-derivatives","ETHF0:USTF0",1759520548962,0.2649,4525.5,4525.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1759520549171,0.8996,4525.7,4525.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1759520549369,0.2649,4525.7,4525.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1759520549567,0.6365,4525.7,4525.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1759520549767,0.6365,4525.7,4525.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1759520549768,0.2649,4525.7,4525.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1759520549965,3.2078,4526.3,4526.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1759520550170,0.5192,4526.0,4525.9,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1759520551274,0.1476,4526.0,4525.9,5.22468768]
["bitfinex-derivatives","ETHF0:USTF0",1759520551477,0.5192,4526.0,4525.9,5.22468768]
["bitfinex-derivatives","ETHF0:USTF0",1759520551664,0.3716,4526.4,4525.9,5.22468768]
["bitfinex-derivatives","ETHF0:USTF0",1759520551872,0.6365,4526.4,4526.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1759520552170,0.3716,4526.4,4526.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1759520552372,0.6576,4526.4,4526.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1759520553069,0.3716,4526.4,4526.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1759520553268,0.6576,4526.4,4526.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1759520553673,0.3716,4526.4,4526.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1759520554173,0.4249,4526.4,4526.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1759520554474,0.7109,4526.4,4526.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759520555471,0.4249,4526.3,4526.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759520555677,3.9187,4526.8,4526.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1759520555978,3.9187,4526.8,4526.7,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1759520556472,0.7109,4526.8,4526.7,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1759520557778,0.7109,4526.8,4526.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1759520557979,0.7109,4526.8,4526.7,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1759520558778,0.9778,4526.8,4526.7,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1759520561978,0.4249,4526.8,4526.7,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1759520562376,0.7109,4526.8,4526.7,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1759520564276,0.7109,4526.8,4526.7,3.82816]
["bitfinex-derivatives","ETHF0:USTF0",1759520564583,0.22018001,4527.9,4527.8,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1759520564782,0.22018001,4527.9,4527.8,1.34376]
["bitfinex-derivatives","ETHF0:USTF0",1759520564984,3.4938,4528.3,4528.2,0.93863]
["bitfinex-derivatives","ETHF0:USTF0",1759520565282,0.286,4528.3,4528.2,0.93863]
["bitfinex-derivatives","ETHF0:USTF0",1759520565982,0.286,4528.3,4528.2,1.12965942]
["bitfinex-derivatives","ETHF0:USTF0",1759520566382,0.7109,4528.3,4528.2,1.12965942]
["bitfinex-derivatives","ETHF0:USTF0",1759520566784,0.4249,4528.3,4528.2,1.34075942]
["bitfinex-derivatives","ETHF0:USTF0",1759520567688,0.4249,4528.3,4528.2,1.56375942]
["bitfinex-derivatives","ETHF0:USTF0",1759520567985,0.4249,4528.9,4528.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759520569480,0.42668827,4528.6,4528.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759520570781,4.1856,4529.3,4529.2,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1759520571089,4.1856,4529.3,4529.2,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1759520571283,1.1364,4528.5,4528.4,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1759520571485,1.1364,4528.5,4528.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759520573691,1.13859924,4528.5,4528.4,3.43255756]
["bitfinex-derivatives","ETHF0:USTF0",1759520573892,1.13859924,4528.5,4528.4,0.22475756]
["bitfinex-derivatives","ETHF0:USTF0",1759520574796,0.87169924,4528.5,4528.4,0.76615756]
["bitfinex-derivatives","ETHF0:USTF0",1759520575490,1.13859924,4528.5,4528.4,0.76615756]
["bitfinex-derivatives","ETHF0:USTF0",1759520576995,1.13859924,4528.5,4528.4,1.16336756]
["bitfinex-derivatives","ETHF0:USTF0",1759520577392,0.42709924,4528.5,4528.4,1.37446756]
["bitfinex-derivatives","ETHF0:USTF0",1759520577592,0.00219924,4528.5,4528.4,1.37446756]
["bitfinex-derivatives","ETHF0:USTF0",1759520579896,0.42709924,4528.5,4528.4,1.37446756]
["bitfinex-derivatives","ETHF0:USTF0",1759520580292,0.87169924,4528.5,4528.4,1.37446756]
["bitfinex-derivatives","ETHF0:USTF0",1759520580594,0.87169924,4528.5,4528.4,1.16336756]
["bitfinex-derivatives","ETHF0:USTF0",1759520580795,1.13859924,4528.5,4528.4,0.39896756]
["bitfinex-derivatives","ETHF0:USTF0",1759520581098,1.13859924,4528.5,4528.4,0.90196756]
["bitfinex-derivatives","ETHF0:USTF0",1759520581391,1.13859924,4528.5,4528.4,0.22475756]
["bitfinex-derivatives","ETHF0:USTF0",1759520581589,1.13859924,4528.5,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520581590,0.1586,4528.0,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520581786,0.9778,4527.8,4527.7,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1759520582388,0.4161,4528.1,4528.0,0.66844]
["bitfinex-derivatives","ETHF0:USTF0",1759520582601,0.44279924,4528.5,4528.4,0.92681]
["bitfinex-derivatives","ETHF0:USTF0",1759520582889,0.44279924,4528.5,4528.4,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1759520583092,0.00219924,4528.5,4528.4,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1759520583497,0.70029924,4528.5,4528.4,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1759520583693,0.00219924,4528.5,4528.4,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1759520584889,2.97628715,4528.7,4528.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759520585089,3.65938715,4528.7,4528.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759520585290,0.9651,4528.1,4528.0,3.46902453]
["bitfinex-derivatives","ETHF0:USTF0",1759520585596,0.9651,4528.1,4528.0,3.43362453]
["bitfinex-derivatives","ETHF0:USTF0",1759520585796,0.96669603,4528.1,4528.0,3.43362453]
["bitfinex-derivatives","ETHF0:USTF0",1759520586002,12.00976643,4528.1,4527.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759520586190,3.2078,4527.6,4527.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759520586397,3.2078,4527.6,4527.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759520586598,3.2078,4527.6,4527.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759520587191,3.2078,4527.6,4527.5,1.11980605]
["bitfinex-derivatives","ETHF0:USTF0",1759520587601,0.00159603,4528.1,4527.5,1.11980605]
["bitfinex-derivatives","ETHF0:USTF0",1759520587602,3.20939603,4528.1,4527.5,0.59020605]
["bitfinex-derivatives","ETHF0:USTF0",1759520588096,3.2078,4527.6,4527.5,0.59020605]
["bitfinex-derivatives","ETHF0:USTF0",1759520590103,3.2078,4527.6,4527.5,0.16500605]
["bitfinex-derivatives","ETHF0:USTF0",1759520590303,8.2078,4527.6,4527.5,0.00230605]
["bitfinex-derivatives","ETHF0:USTF0",1759520591002,8.2078,4527.6,4527.5,0.59020605]
["bitfinex-derivatives","ETHF0:USTF0",1759520592001,3.2078,4527.6,4527.5,1.11980605]
["bitfinex-derivatives","ETHF0:USTF0",1759520592304,3.2078,4527.6,4527.5,0.59020605]
["bitfinex-derivatives","ETHF0:USTF0",1759520593199,3.2078,4527.6,4527.5,0.00230605]
["bitfinex-derivatives","ETHF0:USTF0",1759520593704,3.2078,4527.6,4527.5,0.59020605]
["bitfinex-derivatives","ETHF0:USTF0",1759520593899,3.2078,4527.6,4527.5,0.00230605]
["bitfinex-derivatives","ETHF0:USTF0",1759520594106,6.03442861,4527.6,4527.5,0.00230605]
["bitfinex-derivatives","ETHF0:USTF0",1759520594407,6.03442861,4527.6,4527.5,0.59020605]
["bitfinex-derivatives","ETHF0:USTF0",1759520600204,6.03442861,4527.6,4527.5,0.84860605]
["bitfinex-derivatives","ETHF0:USTF0",1759520600402,6.03442861,4527.6,4527.5,0.59020605]
["bitfinex-derivatives","ETHF0:USTF0",1759520601309,6.03442861,4527.6,4527.5,0.84860605]
["bitfinex-derivatives","ETHF0:USTF0",1759520601509,6.03442861,4527.6,4527.5,1.24589605]
["bitfinex-derivatives","ETHF0:USTF0",1759520601712,6.03442861,4527.6,4527.5,0.84860605]
["bitfinex-derivatives","ETHF0:USTF0",1759520601911,6.03442861,4527.6,4527.5,0.59020605]
["bitfinex-derivatives","ETHF0:USTF0",1759520602106,6.03442861,4527.6,4527.5,0.98749605]
["bitfinex-derivatives","ETHF0:USTF0",1759520602311,3.2078,4527.6,4527.5,0.84860605]
["bitfinex-derivatives","ETHF0:USTF0",1759520602816,3.2078,4527.6,4527.5,1.24589605]
["bitfinex-derivatives","ETHF0:USTF0",1759520604104,3.2078,4527.6,4527.5,0.84860605]
["bitfinex-derivatives","ETHF0:USTF0",1759520604305,3.2078,4527.6,4527.5,0.00230605]
["bitfinex-derivatives","ETHF0:USTF0",1759520604706,3.2078,4527.6,4527.5,0.42750605]
["bitfinex-derivatives","ETHF0:USTF0",1759520604907,3.2078,4527.6,4527.5,0.59020605]
["bitfinex-derivatives","ETHF0:USTF0",1759520605104,6.09736531,4527.6,4527.5,0.00230605]
["bitfinex-derivatives","ETHF0:USTF0",1759520605303,11.71764531,4527.6,4527.5,0.00230605]
["bitfinex-derivatives","ETHF0:USTF0",1759520605508,11.32036531,4527.6,4527.5,0.00230605]
["bitfinex-derivatives","ETHF0:USTF0",1759520605714,11.71764531,4527.6,4527.5,0.00230605]
["bitfinex-derivatives","ETHF0:USTF0",1759520605904,6.09736531,4527.6,4527.5,0.00230605]
["bitfinex-derivatives","ETHF0:USTF0",1759520606108,6.31936531,4527.6,4527.5,0.00230605]
["bitfinex-derivatives","ETHF0:USTF0",1759520606805,6.31936531,4527.6,4526.6,0.99341]
["bitfinex-derivatives","ETHF0:USTF0",1759520606806,12.81896158,4527.6,4526.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759520607115,3.2078,4526.2,4526.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759520607810,3.2078,4526.2,4526.1,0.42749734]
["bitfinex-derivatives","ETHF0:USTF0",1759520610418,3.2078,4526.2,4526.1,0.00229734]
["bitfinex-derivatives","ETHF0:USTF0",1759520610609,3.2078,4526.2,4526.1,0.40789734]
["bitfinex-derivatives","ETHF0:USTF0",1759520611121,3.2078,4526.2,4526.1,0.67729734]
["bitfinex-derivatives","ETHF0:USTF0",1759520611920,3.2078,4526.2,4526.1,0.00229734]
["bitfinex-derivatives","ETHF0:USTF0",1759520612514,6.06688356,4526.2,4526.1,0.00229734]
["bitfinex-derivatives","ETHF0:USTF0",1759520612711,6.28888356,4526.2,4526.1,0.00229734]
["bitfinex-derivatives","ETHF0:USTF0",1759520613314,11.28888356,4526.2,4526.1,0.00229734]
["bitfinex-derivatives","ETHF0:USTF0",1759520615013,6.06688356,4526.2,4526.1,0.00229734]
["bitfinex-derivatives","ETHF0:USTF0",1759520615213,6.28888356,4526.2,4526.1,0.00229734]
["bitfinex-derivatives","ETHF0:USTF0",1759520615409,11.28888356,4526.2,4524.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759520615615,3.2078,4525.4,4525.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759520615815,3.2078,4525.4,4525.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759520616012,2.93060004,4525.3,4524.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759520616217,3.2078,4524.9,4524.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759520616416,3.20975061,4524.9,4524.6,0.00155626]
["bitfinex-derivatives","ETHF0:USTF0",1759520616720,3.20975061,4524.9,4524.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759520617121,3.20975061,4524.9,4524.6,0.00155626]
["bitfinex-derivatives","ETHF0:USTF0",1759520617316,3.20975061,4524.9,4524.6,0.39909626]
["bitfinex-derivatives","ETHF0:USTF0",1759520617522,3.20975061,4524.9,4524.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759520617724,3.20975061,4524.9,4524.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759520618221,3.43175061,4524.9,4524.6,0.00155626]
["bitfinex-derivatives","ETHF0:USTF0",1759520618421,6.28583665,4524.9,4524.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759520619427,6.28583665,4524.9,4524.6,0.00155626]
["bitfinex-derivatives","ETHF0:USTF0",1759520619828,6.28583665,4524.9,4524.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759520620219,6.28583665,4524.9,4524.6,0.00155626]
["bitfinex-derivatives","ETHF0:USTF0",1759520620616,6.06383665,4524.9,4524.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759520620822,6.06383665,4524.9,4524.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1759520621222,3.20975061,4524.9,4524.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1759520621528,3.20975061,4524.9,4524.8,5.9393]
["bitfinex-derivatives","ETHF0:USTF0",1759520622324,0.00195061,4524.9,4524.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1759520623931,3.2078,4525.5,4525.4,0.92917]
["bitfinex-derivatives","ETHF0:USTF0",1759520624124,3.2078,4525.5,4525.4,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1759520624925,3.20944112,4525.5,4525.4,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1759520626828,0.00164112,4525.5,4525.4,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1759520627533,3.20944112,4525.5,4525.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1759520627834,3.20944112,4525.5,4525.4,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759520630936,0.00164112,4525.5,4525.4,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759520632537,3.2078,4526.1,4526.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1759520632732,3.20692608,4526.1,4526.0,1.71942]
["bitfinex-derivatives","ETHF0:USTF0",1759520633730,3.20893911,4526.1,4526.0,1.71942]
["bitfinex-derivatives","ETHF0:USTF0",1759520636140,3.20893911,4526.1,4526.0,2.06144943]
["bitfinex-derivatives","ETHF0:USTF0",1759520636436,3.20893911,4526.1,4526.0,1.71942]
["bitfinex-derivatives","ETHF0:USTF0",1759520642134,3.20893911,4526.1,4525.5,0.55816]
["bitfinex-derivatives","ETHF0:USTF0",1759520642346,3.20893911,4526.1,4525.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759520642949,3.20893911,4526.1,4525.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1759520643242,3.20893911,4526.1,4525.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759520643447,3.20893911,4526.1,4525.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1759520643941,3.20893911,4526.1,4525.9,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1759520644746,3.20893911,4526.1,4525.9,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1759520645045,3.20893911,4526.1,4526.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759520645544,3.20893911,4526.1,4526.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759520645745,11.0153353,4526.1,4525.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759520645940,3.2078,4525.3,4525.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759520646146,3.2078,4525.3,4525.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1759520647045,3.2078,4525.3,4525.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759520647641,3.2078,4525.3,4525.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1759520647845,3.2078,4525.3,4525.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759520648243,3.2078,4525.3,4525.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759520648453,3.2078,4525.3,4525.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1759520651944,3.2078,4525.3,4525.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759520651945,3.2078,4525.8,4525.6,0.66585]
["bitfinex-derivatives","ETHF0:USTF0",1759520652137,3.2078,4525.8,4525.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759520652342,3.2078,4525.8,4525.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759520654450,3.2078,4525.8,4525.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759520655439,3.2078,4525.8,4525.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759520655644,3.2078,4525.8,4525.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759520655838,0.222,4525.9,4525.2,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1759520655839,3.2078,4525.3,4525.2,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1759520656045,3.2078,4525.3,4525.2,1.30879]
["bitfinex-derivatives","ETHF0:USTF0",1759520657752,3.2078,4525.8,4525.7,1.30875]
["bitfinex-derivatives","ETHF0:USTF0",1759520659948,0.00201303,4526.1,4526.0,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1759520660154,0.00201303,4526.1,4526.0,1.47192]
["bitfinex-derivatives","ETHF0:USTF0",1759520668755,0.00201303,4526.1,4526.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759520670961,8.0487061,4526.1,4525.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1759520671152,3.2078,4525.7,4525.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1759520671657,6.55000024,4525.7,4525.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1759520672260,11.77200024,4525.7,4524.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759520672557,3.2078,4525.0,4524.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1759520672757,3.72530717,4525.0,4524.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1759520673162,11.84305166,4525.0,4523.6,4.77352461]
["bitfinex-derivatives","ETHF0:USTF0",1759520673367,3.2078,4524.1,4524.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759520673557,3.2078,4524.1,4524.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1759520674259,3.2078,4524.1,4524.0,0.68199407]
["bitfinex-derivatives","ETHF0:USTF0",1759520675364,3.2078,4524.1,4524.0,1.06469407]
["bitfinex-derivatives","ETHF0:USTF0",1759520675868,3.2078,4524.1,4524.0,0.80279407]
["bitfinex-derivatives","ETHF0:USTF0",1759520676868,3.9599,4524.1,4524.0,0.06469407]
["bitfinex-derivatives","ETHF0:USTF0",1759520677069,3.9599,4524.1,4524.0,0.32169407]
["bitfinex-derivatives","ETHF0:USTF0",1759520677573,3.2078,4524.6,4524.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1759520677763,3.2078,4524.6,4524.5,1.08009567]
["bitfinex-derivatives","ETHF0:USTF0",1759520678067,4.1524,4524.6,4524.5,0.91869567]
["bitfinex-derivatives","ETHF0:USTF0",1759520678664,3.8922,4524.6,4524.5,1.08009567]
["bitfinex-derivatives","ETHF0:USTF0",1759520678869,3.4836,4524.6,4524.5,1.46279567]
["bitfinex-derivatives","ETHF0:USTF0",1759520679270,3.8922,4524.6,4524.5,1.46279567]
["bitfinex-derivatives","ETHF0:USTF0",1759520679770,4.1524,4524.6,4524.5,1.30139567]
["bitfinex-derivatives","ETHF0:USTF0",1759520679971,3.4836,4524.6,4524.5,1.46279567]
["bitfinex-derivatives","ETHF0:USTF0",1759520680171,3.8922,4524.6,4524.5,1.46279567]
["bitfinex-derivatives","ETHF0:USTF0",1759520680571,4.1524,4524.6,4524.5,1.30139567]
["bitfinex-derivatives","ETHF0:USTF0",1759520681571,3.4836,4524.6,4524.5,1.46279567]
["bitfinex-derivatives","ETHF0:USTF0",1759520682367,3.8922,4524.6,4524.5,1.46279567]
["bitfinex-derivatives","ETHF0:USTF0",1759520683776,4.1524,4524.6,4524.5,1.30139567]
["bitfinex-derivatives","ETHF0:USTF0",1759520688077,4.1524,4524.6,4524.5,0.00224567]
["bitfinex-derivatives","ETHF0:USTF0",1759520689078,12.25837096,4524.6,4524.5,0.00224567]
["bitfinex-derivatives","ETHF0:USTF0",1759520689575,1.0957,4524.0,4523.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759520689780,1.3177,4524.0,4523.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759520689981,4.25654021,4524.0,4523.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759520690275,4.25654021,4524.0,4523.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759520690481,4.25654021,4524.0,4523.8,0.39959788]
["bitfinex-derivatives","ETHF0:USTF0",1759520692283,4.25654021,4524.0,4523.8,0.00198788]
["bitfinex-derivatives","ETHF0:USTF0",1759520694084,4.25654021,4524.0,4523.8,0.39959788]
["bitfinex-derivatives","ETHF0:USTF0",1759520694885,4.03454021,4524.0,4523.8,0.39959788]
["bitfinex-derivatives","ETHF0:USTF0",1759520695090,1.1666,4523.9,4523.8,0.39959788]
["bitfinex-derivatives","ETHF0:USTF0",1759520695288,1.1666,4523.9,4523.8,0.00198788]
["bitfinex-derivatives","ETHF0:USTF0",1759520695485,4.01607536,4523.9,4523.8,0.00198788]
["bitfinex-derivatives","ETHF0:USTF0",1759520696588,3.79407536,4523.9,4523.8,0.00198788]
["bitfinex-derivatives","ETHF0:USTF0",1759520696786,3.2078,4524.1,4524.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1759520696983,0.9446,4524.8,4524.7,1.29913]
["bitfinex-derivatives","ETHF0:USTF0",1759520697284,4.1524,4524.8,4524.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759520697485,4.1524,4524.8,4524.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759520697790,4.1524,4524.8,4524.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759520698586,4.1524,4524.8,4524.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759520698890,4.1524,4524.8,4524.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759520699390,4.1524,4524.8,4524.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759520700391,4.1524,4524.8,4524.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1759520700592,0.6688,4524.2,4523.8,0.00198788]
["bitfinex-derivatives","ETHF0:USTF0",1759520700793,0.9446,4523.9,4523.8,1.30119788]
["bitfinex-derivatives","ETHF0:USTF0",1759520701891,0.2758,4523.9,4523.8,1.30119788]
["bitfinex-derivatives","ETHF0:USTF0",1759520702291,0.9376,4523.9,4523.8,1.31139788]
["bitfinex-derivatives","ETHF0:USTF0",1759520702487,0.9376,4523.9,4523.8,0.00198788]
["bitfinex-derivatives","ETHF0:USTF0",1759520705783,0.9376,4523.9,4523.8,0.25658788]
["bitfinex-derivatives","ETHF0:USTF0",1759520705984,0.9376,4523.9,4523.8,0.65918788]
["bitfinex-derivatives","ETHF0:USTF0",1759520706290,3.85337878,4523.9,4523.8,0.00198788]
["bitfinex-derivatives","ETHF0:USTF0",1759520706695,4.37588966,4523.9,4523.8,0.00198788]
["bitfinex-derivatives","ETHF0:USTF0",1759520707988,4.59788966,4523.9,4523.8,0.00198788]
["bitfinex-derivatives","ETHF0:USTF0",1759520708495,4.07537878,4523.9,4523.8,0.00198788]
["bitfinex-derivatives","ETHF0:USTF0",1759520709189,4.07537878,4523.9,4523.8,0.25658788]
["bitfinex-derivatives","ETHF0:USTF0",1759520709397,4.07537878,4523.9,4523.8,0.00198788]
["bitfinex-derivatives","ETHF0:USTF0",1759520710092,3.85337878,4523.9,4523.8,0.25658788]
["bitfinex-derivatives","ETHF0:USTF0",1759520710297,0.9376,4523.9,4523.8,0.91378788]
["bitfinex-derivatives","ETHF0:USTF0",1759520712792,0.924,4524.2,4524.1,1.30939]
["bitfinex-derivatives","ETHF0:USTF0",1759520712994,0.924,4524.2,4523.8,3.20978788]
["bitfinex-derivatives","ETHF0:USTF0",1759520712995,0.2622,4524.5,4524.4,0.92426]
["bitfinex-derivatives","ETHF0:USTF0",1759520713195,0.6633,4524.5,4524.4,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1759520713795,0.6633,4524.5,4524.4,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1759520714092,0.924,4524.5,4524.4,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1759520714989,3.2078,4524.8,4524.7,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1759520715189,3.47,4524.8,4524.7,1.30933]
["bitfinex-derivatives","ETHF0:USTF0",1759520715394,4.1318,4524.8,4524.7,1.30933]
["bitfinex-derivatives","ETHF0:USTF0",1759520716792,0.924,4524.8,4524.7,1.30933]
["bitfinex-derivatives","ETHF0:USTF0",1759520718203,0.924,4524.8,4524.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1759520718605,0.5229,4524.8,4524.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759520718801,0.5229,4524.5,4524.4,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1759520719006,0.924,4524.5,4524.4,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1759520719308,4.1318,4524.9,4524.8,0.92422]
["bitfinex-derivatives","ETHF0:USTF0",1759520719507,4.1318,4524.9,4524.8,1.30932]
["bitfinex-derivatives","ETHF0:USTF0",1759520719899,3.2078,4524.9,4524.8,1.30932]
["bitfinex-derivatives","ETHF0:USTF0",1759520720301,4.1318,4524.9,4524.8,1.30932]
["bitfinex-derivatives","ETHF0:USTF0",1759520720702,0.924,4524.9,4524.8,1.30932]
["bitfinex-derivatives","ETHF0:USTF0",1759520722506,0.924,4524.9,4524.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759520722803,1.32154,4524.6,4524.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759520723102,0.924,4523.9,4523.8,1.03929788]
["bitfinex-derivatives","ETHF0:USTF0",1759520723308,0.924,4523.9,4523.8,0.22398788]
["bitfinex-derivatives","ETHF0:USTF0",1759520724006,3.86173358,4523.9,4523.8,0.00198788]
["bitfinex-derivatives","ETHF0:USTF0",1759520729308,3.86173358,4523.9,4522.9,0.02210995]
["bitfinex-derivatives","ETHF0:USTF0",1759520729309,1.0459,4523.0,4522.9,0.02210995]
["bitfinex-derivatives","ETHF0:USTF0",1759520729701,3.95378377,4523.0,4522.9,0.02210995]
["bitfinex-derivatives","ETHF0:USTF0",1759520730202,3.95378377,4523.0,4522.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759520730404,0.8862,4522.1,4522.0,0.00227876]
["bitfinex-derivatives","ETHF0:USTF0",1759520730604,4.09616615,4522.1,4522.0,0.00227876]
["bitfinex-derivatives","ETHF0:USTF0",1759520732315,4.09616615,4522.1,4522.0,0.25647876]
["bitfinex-derivatives","ETHF0:USTF0",1759520732516,4.09616615,4522.1,4522.0,0.92587876]
["bitfinex-derivatives","ETHF0:USTF0",1759520732705,0.89226615,4522.1,4522.0,0.52117876]
["bitfinex-derivatives","ETHF0:USTF0",1759520732903,0.89226615,4522.1,4522.0,0.92587876]
["bitfinex-derivatives","ETHF0:USTF0",1759520733103,0.25456615,4522.1,4522.0,1.08287876]
["bitfinex-derivatives","ETHF0:USTF0",1759520733807,0.00216615,4522.1,4522.0,1.08287876]
["bitfinex-derivatives","ETHF0:USTF0",1759520734008,0.25396615,4522.1,4522.0,1.08287876]
["bitfinex-derivatives","ETHF0:USTF0",1759520734212,0.89166615,4522.1,4522.0,0.92587876]
["bitfinex-derivatives","ETHF0:USTF0",1759520734913,0.00216615,4522.1,4522.0,1.08287876]
["bitfinex-derivatives","ETHF0:USTF0",1759520736204,0.25396615,4522.1,4522.0,0.92587876]
["bitfinex-derivatives","ETHF0:USTF0",1759520736416,0.89166615,4522.1,4522.0,0.00227876]
["bitfinex-derivatives","ETHF0:USTF0",1759520737107,0.89166615,4522.1,4522.0,0.92587876]
["bitfinex-derivatives","ETHF0:USTF0",1759520738113,0.00017827,4522.1,4522.0,1.08287876]
["bitfinex-derivatives","ETHF0:USTF0",1759520738608,0.88967827,4522.1,4522.0,0.00227876]
["bitfinex-derivatives","ETHF0:USTF0",1759520741923,0.88967827,4522.1,4522.0,0.92587876]
["bitfinex-derivatives","ETHF0:USTF0",1759520742317,0.88967827,4522.1,4522.0,0.00227876]
["bitfinex-derivatives","ETHF0:USTF0",1759520742719,0.88967827,4522.1,4522.0,0.25647876]
["bitfinex-derivatives","ETHF0:USTF0",1759520743118,0.88967827,4522.1,4522.0,0.66117876]
["bitfinex-derivatives","ETHF0:USTF0",1759520743423,0.50277827,4522.1,4522.0,1.08287876]
["bitfinex-derivatives","ETHF0:USTF0",1759520743623,0.25197827,4522.1,4522.0,1.08287876]
["bitfinex-derivatives","ETHF0:USTF0",1759520744118,0.88967827,4522.1,4522.0,0.25647876]
["bitfinex-derivatives","ETHF0:USTF0",1759520744817,0.88967827,4522.1,4522.0,0.66117876]
["bitfinex-derivatives","ETHF0:USTF0",1759520745021,0.88967827,4522.1,4522.0,0.25647876]
["bitfinex-derivatives","ETHF0:USTF0",1759520745321,0.88967827,4522.1,4522.0,0.92587876]
["bitfinex-derivatives","ETHF0:USTF0",1759520745523,0.25197827,4522.1,4522.0,0.67817876]
["bitfinex-derivatives","ETHF0:USTF0",1759520745724,0.88967827,4522.1,4522.0,0.92587876]
["bitfinex-derivatives","ETHF0:USTF0",1759520746721,0.88967827,4522.1,4522.0,1.32364876]
["bitfinex-derivatives","ETHF0:USTF0",1759520748318,0.63887827,4522.1,4522.0,1.07594876]
["bitfinex-derivatives","ETHF0:USTF0",1759520748527,0.88967827,4522.1,4522.0,0.00227876]
["bitfinex-derivatives","ETHF0:USTF0",1759520749122,0.88967827,4522.1,4522.0,0.40004876]
["bitfinex-derivatives","ETHF0:USTF0",1759520749322,0.88967827,4522.1,4522.0,0.00227876]
["bitfinex-derivatives","ETHF0:USTF0",1759520754126,3.72925934,4522.1,4522.0,0.00227876]
["bitfinex-derivatives","ETHF0:USTF0",1759520754433,3.95125934,4522.1,4522.0,0.00227876]
["bitfinex-derivatives","ETHF0:USTF0",1759520755033,0.00017827,4522.1,4522.0,1.48064876]
["bitfinex-derivatives","ETHF0:USTF0",1759520755325,0.00017827,4522.1,4522.0,1.07594876]
["bitfinex-derivatives","ETHF0:USTF0",1759520755930,0.25197827,4522.1,4522.0,1.07594876]
["bitfinex-derivatives","ETHF0:USTF0",1759520756324,0.25197827,4522.1,4522.0,1.48064876]
["bitfinex-derivatives","ETHF0:USTF0",1759520757232,0.63887827,4522.1,4522.0,1.48064876]
["bitfinex-derivatives","ETHF0:USTF0",1759520757435,3.2078,4522.8,4522.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759520757436,2.56830001,4522.8,4522.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759520757634,3.7104,4523.8,4523.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1759520757838,3.2078,4523.8,4523.7,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1759520758330,3.4596,4523.8,4523.7,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1759520758540,3.71202003,4523.8,4523.7,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1759520759034,0.6387,4523.7,4523.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759520759243,0.8895,4523.7,4523.6,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759520759731,1.0434,4523.5,4523.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1759520759932,0.5026,4523.3,4523.2,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1759520760231,0.8895,4523.3,4523.2,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1759520760439,0.8895,4522.9,4522.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1759520762936,0.8895,4522.9,4522.1,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759520762937,0.2607,4522.2,4522.1,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1759520763238,0.9438,4522.2,4522.1,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1759520763829,0.4279,4522.2,4522.1,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1759520764030,0.4279,4522.8,4522.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1759520764338,0.6886,4522.9,4522.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759520764538,0.4279,4522.9,4522.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759520765542,0.6886,4523.4,4523.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1759520765732,0.4279,4523.7,4523.3,3.82746]
["bitfinex-derivatives","ETHF0:USTF0",1759520765932,0.5818,4523.5,4523.3,3.82746]
["bitfinex-derivatives","ETHF0:USTF0",1759520766434,0.5159,4523.4,4523.3,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1759520766632,0.4279,4522.8,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520766831,0.9438,4522.7,4522.6,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1759520767034,0.9438,4522.7,4522.6,3.82752]
["bitfinex-derivatives","ETHF0:USTF0",1759520767237,0.6886,4522.7,4522.6,3.82752]
["bitfinex-derivatives","ETHF0:USTF0",1759520767437,0.4279,4522.7,4522.6,3.82752]
["bitfinex-derivatives","ETHF0:USTF0",1759520767840,0.6886,4522.7,4522.6,3.82752]
["bitfinex-derivatives","ETHF0:USTF0",1759520768039,0.9438,4522.7,4522.6,3.82752]
["bitfinex-derivatives","ETHF0:USTF0",1759520768636,0.4279,4522.7,4522.6,3.82752]
["bitfinex-derivatives","ETHF0:USTF0",1759520769241,0.6886,4522.7,4522.6,3.82752]
["bitfinex-derivatives","ETHF0:USTF0",1759520769642,0.4279,4522.7,4522.6,3.82752]
["bitfinex-derivatives","ETHF0:USTF0",1759520770032,0.1539,4523.5,4522.9,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1759520770335,0.26232003,4523.8,4523.7,1.29192]
["bitfinex-derivatives","ETHF0:USTF0",1759520770534,0.26232003,4523.8,4523.7,4.34892]
["bitfinex-derivatives","ETHF0:USTF0",1759520770934,0.26232003,4523.8,4523.7,4.72172]
["bitfinex-derivatives","ETHF0:USTF0",1759520771539,0.00162003,4523.8,4523.7,4.72172]
["bitfinex-derivatives","ETHF0:USTF0",1759520771843,0.26232003,4523.8,4523.7,4.34892]
["bitfinex-derivatives","ETHF0:USTF0",1759520772042,0.94542003,4523.8,4523.7,4.34892]
["bitfinex-derivatives","ETHF0:USTF0",1759520772945,0.94542003,4523.8,4523.7,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1759520774635,0.94542003,4523.8,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520774636,0.165,4523.5,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520774842,0.9438,4523.2,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520775038,0.9438,4523.2,4523.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759520777439,0.9438,4523.2,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520777640,0.9438,4523.2,4523.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759520777840,5.9438,4523.2,4523.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759520778245,8.8682302,4523.2,4523.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759520778444,0.9438,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520778645,0.9438,4522.6,4522.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759520778846,0.9438,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520779048,0.9438,4522.6,4522.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759520779548,0.9438,4522.6,4522.5,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759520780043,0.9438,4522.6,4522.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759520780748,0.9438,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520782142,0.9438,4522.6,4522.5,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759520782441,0.9438,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520782842,0.9438,4522.6,4522.5,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759520783038,0.9438,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520783951,0.9438,4522.1,4522.0,0.00227876]
["bitfinex-derivatives","ETHF0:USTF0",1759520784251,3.86464294,4522.1,4522.0,0.00227876]
["bitfinex-derivatives","ETHF0:USTF0",1759520786649,7.07244294,4522.1,4522.0,0.00227876]
["bitfinex-derivatives","ETHF0:USTF0",1759520789258,3.86464294,4522.1,4522.0,0.52527876]
["bitfinex-derivatives","ETHF0:USTF0",1759520789457,0.9438,4522.1,4522.0,0.52527876]
["bitfinex-derivatives","ETHF0:USTF0",1759520789750,4.1516,4522.1,4522.0,0.00227876]
["bitfinex-derivatives","ETHF0:USTF0",1759520789946,7.03076442,4522.1,4522.0,0.00227876]
["bitfinex-derivatives","ETHF0:USTF0",1759520790252,0.1579,4521.0,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520790443,0.9911,4520.8,4520.7,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1759520790847,0.9911,4520.8,4520.7,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759520791348,0.9911,4520.8,4520.7,3.49146893]
["bitfinex-derivatives","ETHF0:USTF0",1759520791652,0.9911,4520.8,4520.7,3.21006893]
["bitfinex-derivatives","ETHF0:USTF0",1759520791855,0.9911,4520.8,4520.7,3.75266893]
["bitfinex-derivatives","ETHF0:USTF0",1759520792942,0.9911,4520.8,4520.7,4.15054893]
["bitfinex-derivatives","ETHF0:USTF0",1759520793151,3.86850347,4520.8,4520.7,0.00226893]
["bitfinex-derivatives","ETHF0:USTF0",1759520793350,9.26638347,4520.8,4520.7,0.00226893]
["bitfinex-derivatives","ETHF0:USTF0",1759520793649,9.26638347,4520.8,4519.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1759520793650,0.9686,4519.7,4519.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1759520793854,0.9686,4519.7,4519.5,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1759520793855,0.4125,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520794143,0.9686,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520794551,0.97035983,4519.6,4519.5,3.2102944]
["bitfinex-derivatives","ETHF0:USTF0",1759520795059,0.97035983,4519.6,4519.5,0.0024944]
["bitfinex-derivatives","ETHF0:USTF0",1759520795259,3.83459005,4519.6,4519.5,0.0024944]
["bitfinex-derivatives","ETHF0:USTF0",1759520796159,3.83459005,4519.6,4519.5,0.2791944]
["bitfinex-derivatives","ETHF0:USTF0",1759520796651,3.83459005,4519.6,4519.5,0.0024944]
["bitfinex-derivatives","ETHF0:USTF0",1759520797858,3.83459005,4519.6,4519.5,0.5510944]
["bitfinex-derivatives","ETHF0:USTF0",1759520797859,0.97035983,4519.6,4519.5,0.5510944]
["bitfinex-derivatives","ETHF0:USTF0",1759520799264,0.97035983,4519.6,4519.5,0.9573944]
["bitfinex-derivatives","ETHF0:USTF0",1759520799563,0.68675983,4519.6,4519.5,0.9573944]
["bitfinex-derivatives","ETHF0:USTF0",1759520799760,0.00175983,4519.6,4519.5,1.1803944]
["bitfinex-derivatives","ETHF0:USTF0",1759520800956,0.00175983,4519.6,4519.5,1.3029944]
["bitfinex-derivatives","ETHF0:USTF0",1759520802960,0.00175983,4519.6,4519.5,6.3029944]
["bitfinex-derivatives","ETHF0:USTF0",1759520803857,0.68675983,4519.6,4519.5,5.9573944]
["bitfinex-derivatives","ETHF0:USTF0",1759520804062,0.68675983,4519.6,4519.5,6.1803944]
["bitfinex-derivatives","ETHF0:USTF0",1759520804265,0.00175983,4519.6,4519.5,6.1803944]
["bitfinex-derivatives","ETHF0:USTF0",1759520804460,0.00175983,4519.6,4519.5,6.3029944]
["bitfinex-derivatives","ETHF0:USTF0",1759520805156,0.00175983,4519.6,4519.5,6.1803944]
["bitfinex-derivatives","ETHF0:USTF0",1759520805560,0.00175983,4519.6,4519.5,5.9573944]
["bitfinex-derivatives","ETHF0:USTF0",1759520805762,0.41425983,4519.6,4519.5,6.1803944]
["bitfinex-derivatives","ETHF0:USTF0",1759520806063,0.00175983,4519.6,4519.5,1.3029944]
["bitfinex-derivatives","ETHF0:USTF0",1759520806257,4.3396,4520.5,4520.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759520806462,4.056,4520.5,4520.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759520806664,4.3396,4520.5,4520.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759520807365,1.13345571,4520.5,4520.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759520808065,0.68665571,4520.5,4520.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759520808266,0.00165571,4520.5,4520.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759520808957,0.68665571,4520.5,4520.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1759520809467,0.00165571,4520.5,4520.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1759520810756,0.00165571,4520.5,4520.4,1.63926761]
["bitfinex-derivatives","ETHF0:USTF0",1759520811155,0.97025571,4520.5,4520.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759520811360,1.13345571,4520.5,4520.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759520812162,1.13345571,4520.5,4520.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1759520812366,1.13345571,4520.5,4520.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759520813165,1.13345571,4520.5,4520.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1759520813367,1.1318,4520.0,4519.9,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1759520813562,1.1318,4520.0,4519.9,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759520814362,1.1318,4520.0,4519.9,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759520816162,1.1318,4520.0,4519.9,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759520816362,1.1318,4520.0,4519.9,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759520816561,1.1318,4520.0,4519.9,4.78366]
["bitfinex-derivatives","ETHF0:USTF0",1759520816962,0.2725,4520.3,4519.9,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1759520817169,0.685,4520.3,4520.2,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1759520817369,0.685,4520.3,4520.2,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1759520818168,0.685,4520.3,4520.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1759520818559,0.41415571,4520.5,4520.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1759520818767,0.41415571,4520.5,4520.4,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1759520819171,0.68665571,4520.5,4520.4,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1759520819363,0.68665571,4520.5,4520.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759520819770,0.68665571,4520.5,4520.4,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1759520819972,1.13345571,4520.5,4520.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759520820168,1.13345571,4520.5,4520.4,0.94651]
["bitfinex-derivatives","ETHF0:USTF0",1759520820770,0.41415571,4520.5,4520.4,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1759520821273,0.68665571,4520.5,4520.4,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1759520823172,0.1628,4520.0,4519.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759520823373,0.9536,4519.7,4519.5,0.0024944]
["bitfinex-derivatives","ETHF0:USTF0",1759520823763,4.32158641,4519.6,4519.5,0.0024944]
["bitfinex-derivatives","ETHF0:USTF0",1759520825168,0.9536,4519.6,4519.5,0.5524944]
["bitfinex-derivatives","ETHF0:USTF0",1759520825965,0.6762,4519.9,4519.8,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1759520826168,0.9536,4519.9,4519.8,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1759520826871,0.9536,4519.9,4519.8,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759520827077,9.30450859,4519.9,4519.5,0.0024944]
["bitfinex-derivatives","ETHF0:USTF0",1759520827274,0.5486,4519.6,4519.5,0.0024944]
["bitfinex-derivatives","ETHF0:USTF0",1759520827572,0.9536,4519.6,4519.5,0.5524944]
["bitfinex-derivatives","ETHF0:USTF0",1759520827764,0.6762,4519.6,4519.5,0.9612944]
["bitfinex-derivatives","ETHF0:USTF0",1759520827969,0.405,4519.6,4519.5,0.9612944]
["bitfinex-derivatives","ETHF0:USTF0",1759520828168,0.9536,4519.6,4519.5,0.5524944]
["bitfinex-derivatives","ETHF0:USTF0",1759520828570,0.6762,4519.6,4519.5,0.9612944]
["bitfinex-derivatives","ETHF0:USTF0",1759520828770,0.9536,4519.6,4519.5,0.2798944]
["bitfinex-derivatives","ETHF0:USTF0",1759520829474,0.9536,4519.6,4519.5,0.0024944]
["bitfinex-derivatives","ETHF0:USTF0",1759520830075,0.9536,4519.6,4519.5,0.2798944]
["bitfinex-derivatives","ETHF0:USTF0",1759520831072,0.6762,4519.6,4519.5,0.9612944]
["bitfinex-derivatives","ETHF0:USTF0",1759520831281,3.9192,4520.0,4519.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1759520831576,0.6762,4520.4,4520.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759520831871,0.6762,4520.4,4520.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759520832076,0.405,4520.4,4520.3,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759520832680,0.6762,4520.4,4520.3,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759520832872,0.405,4520.4,4520.3,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759520833271,0.00165571,4520.5,4520.4,1.35671]
["bitfinex-derivatives","ETHF0:USTF0",1759520833473,0.00165571,4520.5,4520.4,4.56451]
["bitfinex-derivatives","ETHF0:USTF0",1759520834287,0.00165571,4520.5,4520.4,9.56451]
["bitfinex-derivatives","ETHF0:USTF0",1759520837672,0.67785571,4520.5,4520.4,4.56451]
["bitfinex-derivatives","ETHF0:USTF0",1759520837877,0.00165571,4520.5,4520.4,4.78751]
["bitfinex-derivatives","ETHF0:USTF0",1759520838080,0.00165571,4520.5,4520.4,9.78751]
["bitfinex-derivatives","ETHF0:USTF0",1759520839186,0.00165571,4520.5,4520.4,4.78751]
["bitfinex-derivatives","ETHF0:USTF0",1759520840784,0.405,4521.4,4521.3,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1759520840986,0.6762,4521.7,4521.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759520841187,0.9536,4521.7,4521.6,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1759520841689,0.6762,4521.7,4521.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1759520841981,0.67787174,4521.7,4521.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1759520842287,0.00167174,4521.7,4521.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1759520842687,0.00167174,4521.7,4521.6,2.03969108]
["bitfinex-derivatives","ETHF0:USTF0",1759520843585,0.95527174,4521.7,4521.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759520844587,0.95527174,4521.7,4521.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759520844892,0.67787174,4521.7,4521.6,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759520845089,0.00167174,4521.7,4521.6,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759520845287,0.40667174,4521.7,4521.6,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759520845686,0.67787174,4521.7,4521.6,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759520846900,0.00167174,4521.7,4521.6,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759520847786,0.00167174,4521.7,4521.6,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1759520848895,3.2078,4522.9,4521.6,10.82863]
["bitfinex-derivatives","ETHF0:USTF0",1759520849191,3.7475,4522.9,4522.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759520849391,3.7475,4522.9,4522.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759520849584,4.154,4522.9,4522.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1759520849989,4.1561873,4522.9,4522.8,0.22460382]
["bitfinex-derivatives","ETHF0:USTF0",1759520850191,0.9483873,4522.9,4522.8,0.22460382]
["bitfinex-derivatives","ETHF0:USTF0",1759520852098,0.9483873,4522.9,4522.8,0.76600382]
["bitfinex-derivatives","ETHF0:USTF0",1759520853289,0.9483873,4522.9,4522.8,0.00160382]
["bitfinex-derivatives","ETHF0:USTF0",1759520853495,5.9483873,4522.9,4522.8,0.00160382]
["bitfinex-derivatives","ETHF0:USTF0",1759520853799,0.9334,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520854300,0.9334,4521.9,4521.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759520854494,0.9334,4521.9,4521.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759520854701,0.9334,4521.9,4521.5,0.22415588]
["bitfinex-derivatives","ETHF0:USTF0",1759520855200,0.5282,4521.6,4521.5,0.62196588]
["bitfinex-derivatives","ETHF0:USTF0",1759520855400,0.9334,4521.6,4521.5,0.62196588]
["bitfinex-derivatives","ETHF0:USTF0",1759520855804,0.9334,4521.6,4521.5,0.87796588]
["bitfinex-derivatives","ETHF0:USTF0",1759520857197,5.9334,4521.6,4521.5,0.00215588]
["bitfinex-derivatives","ETHF0:USTF0",1759520857600,0.9334,4521.6,4521.5,0.00215588]
["bitfinex-derivatives","ETHF0:USTF0",1759520858706,0.9334,4521.6,4521.5,0.53335588]
["bitfinex-derivatives","ETHF0:USTF0",1759520858906,0.9334,4521.6,4521.5,1.14745588]
["bitfinex-derivatives","ETHF0:USTF0",1759520859105,0.6651,4521.6,4521.5,1.14745588]
["bitfinex-derivatives","ETHF0:USTF0",1759520860508,1.087,4522.0,4521.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759520860707,1.087,4522.0,4521.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759520865011,3.2099873,4522.9,4522.6,0.92891]
["bitfinex-derivatives","ETHF0:USTF0",1759520865012,0.2599,4522.7,4522.6,0.92891]
["bitfinex-derivatives","ETHF0:USTF0",1759520865309,0.6651,4522.7,4522.6,1.15091]
["bitfinex-derivatives","ETHF0:USTF0",1759520865703,0.9334,4522.7,4522.6,1.15091]
["bitfinex-derivatives","ETHF0:USTF0",1759520866106,0.0021873,4522.9,4522.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759520866300,0.4073873,4522.9,4522.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1759520866512,0.6672873,4522.9,4522.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1759520866814,0.9355873,4522.9,4522.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759520867808,0.9355873,4522.9,4522.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759520868110,0.9355873,4522.9,4522.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759520868316,0.4073873,4522.9,4522.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759520868502,0.6672873,4522.9,4522.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759520868703,0.9355873,4522.9,4522.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759520869309,1.087,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520869509,1.087,4522.5,4522.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759520870208,0.9334,4521.7,4521.5,0.00215588]
["bitfinex-derivatives","ETHF0:USTF0",1759520870611,0.9334,4521.7,4521.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759520871212,0.9334,4521.7,4521.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1759520872115,0.9334,4521.7,4521.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759520873604,6.3312,4521.7,4521.5,0.00215588]
["bitfinex-derivatives","ETHF0:USTF0",1759520873810,6.3312,4521.7,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520873811,1.087,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520874010,1.087,4521.0,4520.2,1.97544422]
["bitfinex-derivatives","ETHF0:USTF0",1759520874011,0.9334,4520.4,4520.3,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1759520874309,0.9334,4520.4,4520.3,4.08472]
["bitfinex-derivatives","ETHF0:USTF0",1759520874510,0.9334,4520.4,4520.3,4.35992]
["bitfinex-derivatives","ETHF0:USTF0",1759520874711,0.6651,4520.4,4520.3,4.75370688]
["bitfinex-derivatives","ETHF0:USTF0",1759520875002,0.6818,4521.0,4520.9,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1759520875206,0.6818,4521.0,4520.9,1.15207]
["bitfinex-derivatives","ETHF0:USTF0",1759520875512,1.087,4521.0,4520.9,1.15207]
["bitfinex-derivatives","ETHF0:USTF0",1759520875703,1.087,4521.0,4520.9,1.54417]
["bitfinex-derivatives","ETHF0:USTF0",1759520875906,0.8187,4521.0,4520.9,1.54417]
["bitfinex-derivatives","ETHF0:USTF0",1759520876811,1.087,4521.0,4520.9,1.15207]
["bitfinex-derivatives","ETHF0:USTF0",1759520877510,1.087,4521.0,4520.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1759520877919,0.4052,4521.0,4520.9,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759520878211,0.6651,4521.0,4520.9,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1759520878605,0.6651,4521.0,4520.9,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759520879011,0.8187,4521.5,4521.4,0.92902]
["bitfinex-derivatives","ETHF0:USTF0",1759520879314,0.8187,4521.5,4521.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759520879614,1.087,4521.5,4521.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1759520879809,1.087,4521.5,4521.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759520880005,1.087,4521.5,4521.4,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759520880210,0.6651,4521.5,4521.4,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759520881020,0.6651,4521.5,4521.4,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759520881208,0.1536,4522.0,4521.4,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759520881517,0.6818,4522.5,4522.4,0.92894]
["bitfinex-derivatives","ETHF0:USTF0",1759520881720,0.2599,4522.5,4522.4,1.54404]
["bitfinex-derivatives","ETHF0:USTF0",1759520882019,0.652,4522.5,4522.4,1.54404]
["bitfinex-derivatives","ETHF0:USTF0",1759520882716,0.3921,4522.5,4522.4,1.54404]
["bitfinex-derivatives","ETHF0:USTF0",1759520883114,0.3921,4522.5,4522.4,4.75184]
["bitfinex-derivatives","ETHF0:USTF0",1759520883519,0.2614873,4522.9,4522.8,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1759520883712,0.2614873,4522.9,4522.8,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759520884013,0.0021873,4522.9,4522.8,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759520886317,0.6535873,4522.9,4522.8,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759520887321,0.0021873,4522.9,4522.8,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759520888416,0.6535873,4522.9,4522.8,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759520888921,0.0021873,4522.9,4522.8,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759520890329,0.926,4523.7,4523.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759520890620,0.1536,4524.0,4523.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1759520890621,0.926,4523.1,4523.0,0.66448]
["bitfinex-derivatives","ETHF0:USTF0",1759520890817,0.926,4523.1,4523.0,0.88648]
["bitfinex-derivatives","ETHF0:USTF0",1759520891217,0.92884989,4523.1,4523.0,0.88910656]
["bitfinex-derivatives","ETHF0:USTF0",1759520891419,0.92884989,4523.1,4523.0,1.53758169]
["bitfinex-derivatives","ETHF0:USTF0",1759520891624,0.65424989,4523.1,4523.0,1.93238169]
["bitfinex-derivatives","ETHF0:USTF0",1759520892117,3.4671,4523.8,4523.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1759520892320,0.2593,4523.8,4523.7,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759520892520,0.5339,4523.8,4523.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759520894724,0.00193219,4523.8,4523.7,1.53582]
["bitfinex-derivatives","ETHF0:USTF0",1759520895824,0.65333219,4523.8,4523.7,1.53582]
["bitfinex-derivatives","ETHF0:USTF0",1759520897023,0.92793219,4523.8,4523.7,1.53582]
["bitfinex-derivatives","ETHF0:USTF0",1759520897229,0.92793219,4523.8,4523.7,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1759520898027,0.92793219,4523.8,4523.7,1.53582]
["bitfinex-derivatives","ETHF0:USTF0",1759520899831,0.92793219,4523.8,4523.7,1.31382]
["bitfinex-derivatives","ETHF0:USTF0",1759520900132,0.92793219,4523.8,4523.7,1.53582]
["bitfinex-derivatives","ETHF0:USTF0",1759520904341,0.92793219,4523.8,4523.0,0.55340169]
["bitfinex-derivatives","ETHF0:USTF0",1759520904342,0.926,4523.1,4523.0,0.00262656]
["bitfinex-derivatives","ETHF0:USTF0",1759520905939,0.926,4523.1,4523.0,0.26942656]
["bitfinex-derivatives","ETHF0:USTF0",1759520906439,0.926,4523.1,4523.0,0.91882656]
["bitfinex-derivatives","ETHF0:USTF0",1759520906635,0.1641,4523.5,4523.0,1.15372656]
["bitfinex-derivatives","ETHF0:USTF0",1759520906836,0.39403219,4523.8,4523.7,1.31382]
["bitfinex-derivatives","ETHF0:USTF0",1759520907040,0.27013219,4523.8,4523.7,1.53582]
["bitfinex-derivatives","ETHF0:USTF0",1759520907230,0.90213219,4523.8,4523.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1759520907436,0.90213219,4523.8,4523.7,1.50182]
["bitfinex-derivatives","ETHF0:USTF0",1759520909638,0.90213219,4523.8,4523.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1759520911438,0.90213219,4523.8,4523.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759520911641,0.6804,4523.5,4523.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1759520911837,1.0506,4523.5,4523.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1759520912741,1.0506,4523.5,4523.4,0.86874]
["bitfinex-derivatives","ETHF0:USTF0",1759520913338,1.0506,4523.5,4523.4,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1759520915132,1.0506,4523.5,4523.4,0.86874]
["bitfinex-derivatives","ETHF0:USTF0",1759520915938,1.0506,4523.5,4523.4,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1759520916144,1.0506,4523.5,4523.4,1.52214]
["bitfinex-derivatives","ETHF0:USTF0",1759520916445,1.0506,4523.5,4523.4,0.86874]
["bitfinex-derivatives","ETHF0:USTF0",1759520917546,1.0506,4523.5,4523.0,0.00262656]
["bitfinex-derivatives","ETHF0:USTF0",1759520917745,1.0506,4523.5,4523.0,0.22462656]
["bitfinex-derivatives","ETHF0:USTF0",1759520918049,1.44824,4523.5,4523.0,0.22462656]
["bitfinex-derivatives","ETHF0:USTF0",1759520918346,0.5201,4523.1,4523.0,0.22462656]
["bitfinex-derivatives","ETHF0:USTF0",1759520918540,0.9229,4523.1,4523.0,0.22462656]
["bitfinex-derivatives","ETHF0:USTF0",1759520920343,0.6672,4523.1,4523.0,1.53930656]
["bitfinex-derivatives","ETHF0:USTF0",1759520921146,0.9229,4523.1,4523.0,0.62230656]
["bitfinex-derivatives","ETHF0:USTF0",1759520921344,0.9229,4523.1,4523.0,0.22462656]
["bitfinex-derivatives","ETHF0:USTF0",1759520921644,0.9229,4523.1,4523.0,0.62230656]
["bitfinex-derivatives","ETHF0:USTF0",1759520922236,0.9229,4523.1,4523.0,0.00262656]
["bitfinex-derivatives","ETHF0:USTF0",1759520922746,0.9229,4523.1,4523.0,0.40030656]
["bitfinex-derivatives","ETHF0:USTF0",1759520923345,0.9229,4523.1,4523.0,0.00262656]
["bitfinex-derivatives","ETHF0:USTF0",1759520923847,0.9229,4523.1,4523.0,0.40030656]
["bitfinex-derivatives","ETHF0:USTF0",1759520924246,0.9229,4523.1,4523.0,1.31730656]
["bitfinex-derivatives","ETHF0:USTF0",1759520924442,0.6672,4523.1,4523.0,1.31730656]
["bitfinex-derivatives","ETHF0:USTF0",1759520925345,0.9229,4523.1,4523.0,0.93260656]
["bitfinex-derivatives","ETHF0:USTF0",1759520925738,0.9229,4523.1,4523.0,0.00262656]
["bitfinex-derivatives","ETHF0:USTF0",1759520926546,5.9229,4523.1,4523.0,0.00262656]
["bitfinex-derivatives","ETHF0:USTF0",1759520926950,0.9229,4523.1,4523.0,0.00262656]
["bitfinex-derivatives","ETHF0:USTF0",1759520927745,0.9229,4523.1,4523.0,0.26622656]
["bitfinex-derivatives","ETHF0:USTF0",1759520928751,0.9229,4523.1,4523.0,0.00262656]
["bitfinex-derivatives","ETHF0:USTF0",1759520929250,0.9229,4523.1,4523.0,0.26622656]
["bitfinex-derivatives","ETHF0:USTF0",1759520929751,0.9229,4523.1,4523.0,0.00262656]
["bitfinex-derivatives","ETHF0:USTF0",1759520930944,0.9229,4523.1,4523.0,0.26622656]
["bitfinex-derivatives","ETHF0:USTF0",1759520931547,0.9229,4523.1,4523.0,0.66390656]
["bitfinex-derivatives","ETHF0:USTF0",1759520932445,0.9229,4523.1,4523.0,0.00262656]
["bitfinex-derivatives","ETHF0:USTF0",1759520933745,1.32057,4523.1,4523.0,0.00262656]
["bitfinex-derivatives","ETHF0:USTF0",1759520934343,0.9229,4523.1,4523.0,0.00262656]
["bitfinex-derivatives","ETHF0:USTF0",1759520940353,0.9229,4523.1,4523.0,0.66390656]
["bitfinex-derivatives","ETHF0:USTF0",1759520940656,0.9229,4523.1,4523.0,0.00262656]
["bitfinex-derivatives","ETHF0:USTF0",1759520940849,0.9229,4523.1,4523.0,0.66390656]
["bitfinex-derivatives","ETHF0:USTF0",1759520941253,0.9329,4523.1,4523.0,0.66390656]
["bitfinex-derivatives","ETHF0:USTF0",1759520941654,0.9329,4523.1,4523.0,0.40030656]
["bitfinex-derivatives","ETHF0:USTF0",1759520941949,0.9329,4523.1,4523.0,0.00262656]
["bitfinex-derivatives","ETHF0:USTF0",1759520942149,0.9329,4523.1,4523.0,0.40030656]
["bitfinex-derivatives","ETHF0:USTF0",1759520942349,0.9329,4523.1,4523.0,0.00262656]
["bitfinex-derivatives","ETHF0:USTF0",1759520943768,1.44762138,4523.1,4523.0,0.00262656]
["bitfinex-derivatives","ETHF0:USTF0",1759520943964,0.1538,4522.0,4521.9,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1759520944264,1.0429,4522.0,4521.9,4.7164148]
["bitfinex-derivatives","ETHF0:USTF0",1759520944566,1.0429,4522.0,4521.9,5.0769148]
["bitfinex-derivatives","ETHF0:USTF0",1759520944862,1.0429,4522.0,4521.9,4.72068]
["bitfinex-derivatives","ETHF0:USTF0",1759520945070,1.0429,4522.0,4521.9,4.7235376]
["bitfinex-derivatives","ETHF0:USTF0",1759520945263,1.0429,4522.0,4521.9,4.0968376]
["bitfinex-derivatives","ETHF0:USTF0",1759520945765,1.0429,4522.0,4521.9,0.0028576]
["bitfinex-derivatives","ETHF0:USTF0",1759520946558,7.61849311,4522.0,4521.9,0.0028576]
["bitfinex-derivatives","ETHF0:USTF0",1759520946966,0.8891,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520947873,0.8891,4521.4,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520948169,0.8891,4520.8,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759520949066,4.0969,4520.8,4520.5,0.00246511]
["bitfinex-derivatives","ETHF0:USTF0",1759520949664,0.6345,4519.7,4519.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1759520949871,0.6345,4519.7,4519.6,1.51308]
["bitfinex-derivatives","ETHF0:USTF0",1759520950069,0.1538,4520.0,4519.9,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1759520950070,0.4164,4520.0,4519.9,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1759520950268,0.671,4520.0,4519.5,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1759520950563,0.5172,4519.7,4519.6,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1759520950768,0.8891,4519.7,4519.6,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1759520950969,0.8891,4519.7,4519.6,1.51308]
["bitfinex-derivatives","ETHF0:USTF0",1759520951164,0.3719,4519.6,4519.5,3.20991382]
["bitfinex-derivatives","ETHF0:USTF0",1759520951368,0.8891,4519.6,4519.5,3.43191382]
["bitfinex-derivatives","ETHF0:USTF0",1759520951566,0.8891,4519.6,4519.5,3.69831382]
["bitfinex-derivatives","ETHF0:USTF0",1759520951765,0.8891,4519.6,4519.5,3.43191382]
["bitfinex-derivatives","ETHF0:USTF0",1759520952070,0.8891,4519.6,4519.5,3.20991382]
["bitfinex-derivatives","ETHF0:USTF0",1759520952463,0.8891,4519.6,4519.5,3.47631382]
["bitfinex-derivatives","ETHF0:USTF0",1759520953167,0.8891,4519.6,4519.5,3.20991382]
["bitfinex-derivatives","ETHF0:USTF0",1759520953369,0.8891,4519.6,4519.5,3.47631382]
["bitfinex-derivatives","ETHF0:USTF0",1759520953568,0.8891,4519.6,4519.5,4.10301382]
["bitfinex-derivatives","ETHF0:USTF0",1759520953868,0.3719,4519.6,4519.5,4.32501382]
["bitfinex-derivatives","ETHF0:USTF0",1759520954069,0.8891,4519.9,4519.8,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1759520954566,0.8891,4519.9,4519.6,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759520954870,0.8891,4519.7,4519.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759520955468,0.8891,4519.6,4519.5,3.20991382]
["bitfinex-derivatives","ETHF0:USTF0",1759520955969,0.8891,4519.6,4519.5,0.00211382]
["bitfinex-derivatives","ETHF0:USTF0",1759520959671,0.8891,4519.6,4519.5,0.26851382]
["bitfinex-derivatives","ETHF0:USTF0",1759520961059,0.6345,4519.6,4519.5,1.11721382]
["bitfinex-derivatives","ETHF0:USTF0",1759520961268,0.6345,4519.9,4519.8,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1759520961865,0.8891,4519.9,4519.8,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1759520962265,0.15655982,4520.0,4519.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1759520962266,0.41115982,4520.0,4519.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1759520962462,0.5172,4519.6,4519.5,3.87430382]
["bitfinex-derivatives","ETHF0:USTF0",1759520962670,0.8891,4519.6,4519.5,3.69831382]
["bitfinex-derivatives","ETHF0:USTF0",1759520963474,0.8891,4519.6,4519.5,3.96451382]
["bitfinex-derivatives","ETHF0:USTF0",1759520963766,0.8891,4519.6,4519.5,4.32501382]
["bitfinex-derivatives","ETHF0:USTF0",1759520963970,0.8891,4519.6,4519.5,4.10301382]
["bitfinex-derivatives","ETHF0:USTF0",1759520964175,0.8891,4519.6,4519.5,4.32501382]
["bitfinex-derivatives","ETHF0:USTF0",1759520965068,0.6345,4519.6,4519.5,4.32501382]
["bitfinex-derivatives","ETHF0:USTF0",1759520965268,0.6345,4519.9,4519.8,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1759520965569,0.6345,4519.9,4519.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1759520966970,0.00275982,4520.0,4519.9,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1759520967273,0.00275982,4520.0,4519.9,6.29106]
["bitfinex-derivatives","ETHF0:USTF0",1759520968868,0.00275982,4520.0,4519.9,5.99616]
["bitfinex-derivatives","ETHF0:USTF0",1759520969070,0.00275982,4520.0,4519.9,6.46866]
["bitfinex-derivatives","ETHF0:USTF0",1759520970578,0.355,4521.0,4520.9,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1759520970867,0.355,4520.9,4520.0,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1759520971069,0.8647,4520.6,4520.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759520971264,0.6121,4520.2,4520.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759520971472,0.61489289,4520.2,4520.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759520971874,0.00279289,4520.2,4520.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759520972872,0.00279289,4520.2,4520.1,6.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759520975677,0.00279289,4520.2,4520.1,6.49144]
["bitfinex-derivatives","ETHF0:USTF0",1759520980482,0.00279289,4520.2,4520.1,6.26944]
["bitfinex-derivatives","ETHF0:USTF0",1759520980676,0.39179289,4520.2,4520.1,6.49144]
["bitfinex-derivatives","ETHF0:USTF0",1759520980875,0.00279289,4520.2,4520.1,6.49144]
["bitfinex-derivatives","ETHF0:USTF0",1759520981177,3.3616,4521.5,4521.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1759520981374,4.2568,4521.5,4521.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759520981576,4.2568,4521.5,4521.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1759520982181,4.25915535,4521.5,4521.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1759520982580,4.25915535,4521.5,4521.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759520983179,4.65696535,4521.5,4521.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759520983375,0.8952,4520.3,4520.2,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759520983683,0.8952,4520.3,4520.2,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759520983876,0.8952,4520.3,4520.2,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1759520984079,0.8952,4520.3,4520.2,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759520985383,0.6435,4520.3,4520.2,4.72133]
["bitfinex-derivatives","ETHF0:USTF0",1759520985575,0.2545,4520.9,4520.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1759520985777,0.8952,4520.9,4520.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759520986079,0.8952,4520.9,4520.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1759520988187,0.8952,4520.9,4520.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759520992583,0.6435,4521.4,4521.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1759520992885,0.8952,4521.4,4521.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759520993686,0.8952,4521.4,4521.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1759520993994,0.8952,4521.4,4521.3,1.51343]
["bitfinex-derivatives","ETHF0:USTF0",1759520995091,0.6435,4521.4,4521.3,1.51343]
["bitfinex-derivatives","ETHF0:USTF0",1759520996289,0.15615535,4521.5,4521.3,1.51343]
["bitfinex-derivatives","ETHF0:USTF0",1759520996290,0.00235535,4521.5,4521.4,1.29142]
["bitfinex-derivatives","ETHF0:USTF0",1759520997189,0.00235535,4521.5,4521.4,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759520997385,0.64585535,4521.5,4521.4,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759520997592,0.39135535,4521.5,4521.4,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759520997791,0.00235535,4521.5,4521.4,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759521000189,0.00235535,4521.5,4521.0,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1759521000190,1.05295535,4521.5,4521.0,1.57752422]
["bitfinex-derivatives","ETHF0:USTF0",1759521000392,1.05295535,4521.5,4520.1,2.73530338]
["bitfinex-derivatives","ETHF0:USTF0",1759521000393,0.389,4520.4,4520.3,4.78532422]
["bitfinex-derivatives","ETHF0:USTF0",1759521000591,0.8952,4520.4,4520.3,3.10639713]
["bitfinex-derivatives","ETHF0:USTF0",1759521000893,5.8952,4520.4,4520.3,3.10639713]
["bitfinex-derivatives","ETHF0:USTF0",1759521001092,0.5062,4520.2,4520.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521001290,0.39792,4520.3,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521001291,0.8952,4519.8,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521001486,0.8952,4519.8,4519.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521002198,0.8952,4519.8,4519.5,0.00211382]
["bitfinex-derivatives","ETHF0:USTF0",1759521002399,5.0,4519.7,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521002688,3.88227713,4519.8,4517.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759521002689,0.9998,4518.0,4517.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759521002889,0.9998,4518.0,4517.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521003390,0.75305122,4518.0,4517.9,0.71702542]
["bitfinex-derivatives","ETHF0:USTF0",1759521003593,0.59845122,4518.0,4517.9,1.08762542]
["bitfinex-derivatives","ETHF0:USTF0",1759521003894,1.00195122,4518.0,4517.9,0.22362542]
["bitfinex-derivatives","ETHF0:USTF0",1759521004298,1.00195122,4518.0,4517.9,0.46232542]
["bitfinex-derivatives","ETHF0:USTF0",1759521005187,1.00195122,4518.0,4517.9,0.71702542]
["bitfinex-derivatives","ETHF0:USTF0",1759521005393,0.00215122,4518.0,4517.9,1.08762542]
["bitfinex-derivatives","ETHF0:USTF0",1759521005593,0.00215122,4518.0,4517.9,6.08762542]
["bitfinex-derivatives","ETHF0:USTF0",1759521005788,0.4003,4519.0,4518.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1759521005993,0.5963,4519.0,4518.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1759521006596,3.2078,4519.1,4519.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759521006790,3.21032675,4519.1,4519.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759521007186,4.05552675,4519.1,4519.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1759521007390,4.05552675,4519.1,4518.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759521007391,0.2457,4518.2,4518.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759521007600,0.2457,4518.2,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521007601,0.8452,4518.2,4517.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759521007799,0.9998,4518.0,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521007993,0.9998,4518.0,4517.9,0.46232542]
["bitfinex-derivatives","ETHF0:USTF0",1759521008898,0.5052,4518.0,4517.9,0.00162542]
["bitfinex-derivatives","ETHF0:USTF0",1759521009099,0.5052,4518.0,4517.9,0.22362542]
["bitfinex-derivatives","ETHF0:USTF0",1759521010399,0.5052,4518.0,4517.9,0.00162542]
["bitfinex-derivatives","ETHF0:USTF0",1759521010601,0.5052,4518.0,4517.9,0.21162542]
["bitfinex-derivatives","ETHF0:USTF0",1759521011298,0.3506,4517.9,4516.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521011500,0.3506,4517.9,4516.9,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1759521011694,0.2457,4516.8,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521012002,0.8452,4516.8,4516.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759521012203,0.8452,4516.8,4516.7,0.22407742]
["bitfinex-derivatives","ETHF0:USTF0",1759521012499,0.8452,4516.8,4516.7,0.00207742]
["bitfinex-derivatives","ETHF0:USTF0",1759521013403,0.8452,4516.8,4516.7,0.46277742]
["bitfinex-derivatives","ETHF0:USTF0",1759521014695,0.8452,4516.8,4516.7,0.22407742]
["bitfinex-derivatives","ETHF0:USTF0",1759521014901,0.8452,4516.8,4516.7,0.00207742]
["bitfinex-derivatives","ETHF0:USTF0",1759521016300,0.8452,4516.8,4515.2,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1759521016301,0.3506,4515.9,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521016501,0.3506,4515.9,4514.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759521016502,0.3506,4515.4,4514.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759521016703,0.3506,4515.4,4514.5,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759521016904,0.3506,4515.4,4514.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759521017105,0.3506,4515.4,4515.3,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759521017301,0.0026933,4515.4,4515.3,3.43188505]
["bitfinex-derivatives","ETHF0:USTF0",1759521017507,0.0026933,4515.4,4515.3,3.80248505]
["bitfinex-derivatives","ETHF0:USTF0",1759521017702,3.2078,4516.9,4515.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759521017899,0.3506,4516.4,4516.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759521018105,0.3506,4516.9,4516.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759521018307,0.3506,4516.9,4516.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521018605,3.3624,4517.5,4517.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1759521018606,0.3506,4517.4,4517.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1759521018805,0.35281839,4517.4,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521019009,0.35281839,4517.4,4517.3,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759521019204,0.35281839,4517.4,4517.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521019705,0.1546,4517.0,4516.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759521019904,0.3506,4516.9,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521020211,0.3506,4516.9,4516.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521020405,0.3506,4516.9,4516.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1759521021006,0.1546,4517.0,4516.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521021215,0.3506,4516.9,4516.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521021408,0.3506,4516.9,4516.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759521021614,0.3506,4516.9,4516.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1759521021810,0.3506,4516.9,4516.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521022312,0.3506,4516.9,4516.1,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1759521022808,0.3506,4516.9,4516.2,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1759521023004,0.3506,4516.9,4516.1,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1759521023311,0.00221839,4517.4,4516.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759521023512,0.3506,4517.3,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521023711,0.3506,4517.3,4517.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759521023912,0.3506,4517.3,4517.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521024109,0.00221839,4517.4,4517.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759521024310,0.35281839,4517.4,4517.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759521024511,0.35281839,4517.4,4517.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1759521024911,0.00221839,4517.4,4517.3,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1759521026515,0.1546,4518.5,4517.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759521026821,0.1546,4518.5,4517.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521027519,0.15623599,4518.5,4517.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521027913,3.36403599,4518.5,4517.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521028222,0.3709,4517.9,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521028514,0.3709,4517.9,4517.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521031810,0.3709,4518.4,4517.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759521032125,3.20943599,4518.5,4518.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759521032322,3.20943599,4518.5,4518.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759521032614,0.00163599,4518.5,4518.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759521033021,0.3622,4519.6,4519.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759521033322,3.3576,4520.5,4519.6,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759521033516,0.3622,4520.4,4519.8,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759521033716,0.3622,4520.4,4519.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521034110,0.0026757,4520.4,4519.9,0.62165917]
["bitfinex-derivatives","ETHF0:USTF0",1759521034316,0.3622,4520.3,4520.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759521034518,0.3622,4520.3,4520.1,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1759521034822,0.0026757,4520.4,4520.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1759521035023,0.0026757,4520.4,4520.3,0.96512]
["bitfinex-derivatives","ETHF0:USTF0",1759521035213,0.0026757,4520.4,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521035419,0.3648757,4520.4,4520.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521036420,0.0026757,4520.4,4520.3,0.96512]
["bitfinex-derivatives","ETHF0:USTF0",1759521037321,0.0026757,4520.4,4519.9,0.39965917]
["bitfinex-derivatives","ETHF0:USTF0",1759521037526,0.0026757,4520.4,4520.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759521037722,0.3622,4520.3,4520.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1759521037921,0.3622,4520.3,4520.0,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1759521038124,0.3622,4520.3,4520.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521038625,0.3622,4520.3,4520.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759521039613,0.0026757,4520.4,4520.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759521040014,0.3648757,4520.4,4520.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521040321,0.3648757,4520.4,4520.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759521040322,0.0026757,4520.4,4520.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759521041532,0.3648757,4520.4,4520.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759521041822,0.3648757,4520.4,4520.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521043027,0.0026757,4520.4,4520.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759521043815,0.3648757,4520.4,4520.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521046226,0.3648757,4520.4,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521046525,0.3622,4520.3,4520.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521046728,0.8281,4520.2,4520.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521046925,0.8281,4520.2,4520.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759521049429,0.8281,4520.2,4520.1,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1759521049819,0.4659,4520.2,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521050022,0.8281,4520.1,4520.0,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1759521050227,0.8281,4520.1,4520.0,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1759521050829,0.8281,4520.1,4520.0,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1759521051226,0.6003,4520.1,4520.0,1.45545]
["bitfinex-derivatives","ETHF0:USTF0",1759521051432,0.3622,4520.1,4520.0,1.45545]
["bitfinex-derivatives","ETHF0:USTF0",1759521051633,0.6003,4520.1,4520.0,1.45545]
["bitfinex-derivatives","ETHF0:USTF0",1759521051836,0.8281,4520.1,4520.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759521052333,0.8281,4520.1,4520.0,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1759521052632,0.6003,4520.1,4520.0,1.45545]
["bitfinex-derivatives","ETHF0:USTF0",1759521053225,0.7501,4520.0,4519.9,0.00170917]
["bitfinex-derivatives","ETHF0:USTF0",1759521053430,0.9779,4520.0,4519.9,0.22370917]
["bitfinex-derivatives","ETHF0:USTF0",1759521054232,0.9779,4520.0,4519.9,0.47140917]
["bitfinex-derivatives","ETHF0:USTF0",1759521054929,4.58365,4520.0,4519.9,0.00170917]
["bitfinex-derivatives","ETHF0:USTF0",1759521055128,4.1857,4520.0,4519.9,0.22370917]
["bitfinex-derivatives","ETHF0:USTF0",1759521055428,0.8281,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521055626,0.8281,4519.1,4519.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759521056327,0.8281,4519.1,4519.0,3.43221866]
["bitfinex-derivatives","ETHF0:USTF0",1759521056733,0.8281,4519.1,4519.0,0.22441866]
["bitfinex-derivatives","ETHF0:USTF0",1759521057027,0.3622,4519.1,4519.0,4.26771866]
["bitfinex-derivatives","ETHF0:USTF0",1759521057624,0.6003,4519.1,4519.0,4.26771866]
["bitfinex-derivatives","ETHF0:USTF0",1759521057824,0.6003,4519.1,4519.0,3.92251866]
["bitfinex-derivatives","ETHF0:USTF0",1759521058029,0.8281,4519.1,4519.0,0.47211866]
["bitfinex-derivatives","ETHF0:USTF0",1759521058628,0.8281,4519.1,4519.0,0.22441866]
["bitfinex-derivatives","ETHF0:USTF0",1759521060328,0.4659,4518.1,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521060635,0.1498,4518.5,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521060636,0.9779,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521060936,0.6003,4518.0,4517.9,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1759521061332,0.3622,4518.0,4517.9,4.26812767]
["bitfinex-derivatives","ETHF0:USTF0",1759521061528,0.6157,4518.5,4518.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1759521061731,0.1498,4519.0,4518.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1759521061732,0.1498,4519.0,4518.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1759521061925,0.6157,4519.0,4518.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759521062127,0.9615,4519.0,4518.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759521062328,0.9615,4519.0,4518.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759521062529,0.5839,4519.0,4518.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759521062730,0.5839,4519.0,4518.9,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1759521063137,3.7992,4519.3,4519.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759521063333,4.0341,4519.3,4519.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759521063537,0.6268,4519.0,4518.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759521063737,0.9726,4519.0,4518.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759521065739,0.8263,4519.0,4518.9,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1759521065943,0.5914,4519.0,4518.9,1.46444]
["bitfinex-derivatives","ETHF0:USTF0",1759521066440,0.5914,4519.0,4518.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759521066745,0.5914,4519.0,4518.9,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1759521066948,0.6268,4519.0,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521067135,0.1463,4518.0,4517.9,3.21062767]
["bitfinex-derivatives","ETHF0:USTF0",1759521067332,0.9726,4518.0,4517.9,0.22482767]
["bitfinex-derivatives","ETHF0:USTF0",1759521067642,0.9726,4518.0,4517.9,0.47062767]
["bitfinex-derivatives","ETHF0:USTF0",1759521067838,0.9726,4518.0,4517.9,0.22482767]
["bitfinex-derivatives","ETHF0:USTF0",1759521068638,0.9726,4518.0,4517.9,0.47062767]
["bitfinex-derivatives","ETHF0:USTF0",1759521069638,0.9726,4518.0,4517.9,0.24862767]
["bitfinex-derivatives","ETHF0:USTF0",1759521069845,0.9726,4518.0,4517.9,0.22482767]
["bitfinex-derivatives","ETHF0:USTF0",1759521071147,0.9726,4518.0,4517.9,0.47062767]
["bitfinex-derivatives","ETHF0:USTF0",1759521071941,0.8263,4518.0,4517.9,1.06922767]
["bitfinex-derivatives","ETHF0:USTF0",1759521072442,0.6268,4518.5,4518.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1759521072746,0.6268,4518.5,4518.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759521072946,0.9726,4518.5,4518.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759521073146,0.9726,4518.5,4518.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521073642,0.9726,4518.0,4517.9,0.00282767]
["bitfinex-derivatives","ETHF0:USTF0",1759521073943,0.9726,4518.0,4517.9,0.22482767]
["bitfinex-derivatives","ETHF0:USTF0",1759521074348,0.9726,4518.0,4517.9,0.47062767]
["bitfinex-derivatives","ETHF0:USTF0",1759521074540,0.5914,4518.0,4517.9,4.27702767]
["bitfinex-derivatives","ETHF0:USTF0",1759521075747,0.5914,4518.0,4517.9,1.06922767]
["bitfinex-derivatives","ETHF0:USTF0",1759521076151,0.9726,4518.0,4517.9,0.47062767]
["bitfinex-derivatives","ETHF0:USTF0",1759521076349,0.9726,4518.0,4517.9,1.11415767]
["bitfinex-derivatives","ETHF0:USTF0",1759521076646,0.9726,4518.0,4517.9,1.46735767]
["bitfinex-derivatives","ETHF0:USTF0",1759521077346,0.8263,4518.8,4518.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1759521077550,0.8263,4518.8,4518.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759521077740,0.3458,4519.3,4518.8,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1759521077942,0.5914,4519.3,4519.2,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1759521078245,0.1463,4520.0,4519.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1759521078246,3.2078,4519.9,4519.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1759521078447,0.3458,4519.8,4519.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1759521078649,0.3458,4519.8,4519.7,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1759521078845,0.1463,4520.0,4519.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759521079036,3.3541,4520.5,4520.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759521079237,0.8289757,4520.4,4520.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759521079446,0.8289757,4520.4,4520.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521079842,0.4805,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521080044,0.3458,4519.4,4518.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759521080246,0.1463,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521080447,0.1463,4518.5,4518.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759521080448,0.4921,4518.5,4518.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759521082246,0.3458,4518.5,4518.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759521084145,0.3458,4518.5,4518.4,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1759521084344,0.3458,4518.5,4518.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759521085355,0.1463,4518.5,4518.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521085547,0.4921,4518.5,4518.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521085956,3.2078,4518.9,4518.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521086148,3.2078,4518.9,4518.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759521086549,0.3458,4518.8,4518.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759521086956,3.2078,4518.9,4518.5,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1759521087149,0.3537,4518.8,4518.5,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1759521087350,3.2078,4518.9,4518.5,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1759521087651,0.3537,4518.8,4518.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759521088052,0.3537,4518.8,4518.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759521088249,3.2078,4518.9,4518.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759521088444,0.3537,4519.2,4519.1,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759521088652,0.3537,4519.4,4519.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521089150,3.3401,4519.5,4519.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521089362,0.1323,4519.5,4519.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521089565,0.1323,4519.5,4519.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759521089566,0.3537,4519.4,4519.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759521089764,0.1323,4519.5,4519.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759521089953,0.3537,4519.4,4519.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521090159,0.1323,4519.5,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521090358,0.3537,4519.4,4519.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521091867,0.822,4519.2,4519.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521092067,0.5849,4519.2,4519.1,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1759521092265,0.7281,4519.5,4519.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759521092455,0.1463,4520.0,4519.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759521092762,0.8252,4519.9,4519.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759521092959,0.8252,4519.9,4519.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759521093267,3.2078,4520.1,4519.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759521093462,3.2078,4520.1,4520.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1759521094057,3.5704,4520.1,4519.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521094266,3.2078,4520.1,4519.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521094464,0.3626,4519.9,4519.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759521094766,0.3626,4519.9,4519.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521095366,0.1451,4519.5,4519.2,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1759521095566,0.3626,4519.4,4519.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521096662,0.1451,4520.0,4519.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521096663,0.3626,4519.9,4519.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521096866,0.3626,4519.9,4519.7,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759521097068,0.3626,4519.9,4519.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521097874,0.3626,4519.9,4519.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1759521098075,0.3626,4519.9,4519.8,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1759521098270,0.3626,4519.9,4519.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1759521098475,0.3626,4519.9,4519.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521099373,0.3626,4519.9,4519.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759521099374,0.5958,4519.9,4519.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759521099578,0.5958,4519.9,4519.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1759521099775,0.5958,4519.9,4519.8,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1759521100171,0.8252,4519.9,4519.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1759521100379,0.5984757,4520.4,4520.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759521100572,0.5984757,4520.4,4520.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759521100972,0.8278757,4520.4,4520.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759521101273,0.8278757,4520.4,4520.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1759521102578,0.8278757,4520.4,4520.3,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1759521102779,0.8278757,4520.4,4520.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1759521104372,0.8278757,4520.4,4520.3,1.43212]
["bitfinex-derivatives","ETHF0:USTF0",1759521104575,0.8278757,4520.4,4520.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1759521105270,0.4626,4519.8,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521105474,0.8252,4519.8,4519.7,4.04867]
["bitfinex-derivatives","ETHF0:USTF0",1759521105678,0.8252,4519.8,4519.7,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1759521105875,0.8252,4519.8,4519.7,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1759521106176,0.8252,4519.8,4519.7,0.84087]
["bitfinex-derivatives","ETHF0:USTF0",1759521106575,0.8252,4519.8,4519.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759521106879,0.5958,4520.3,4520.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759521107081,0.8252,4520.3,4520.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759521107476,0.8252,4520.3,4520.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521108580,0.8252,4520.3,4520.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1759521109279,0.8252,4520.3,4520.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521110377,0.1451,4519.5,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521110579,0.8252,4519.3,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521110877,0.8252,4519.3,4519.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759521111080,0.8252,4519.3,4519.2,4.04872]
["bitfinex-derivatives","ETHF0:USTF0",1759521111282,0.8252,4519.3,4519.2,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1759521111583,0.8252,4519.3,4519.2,4.05482]
["bitfinex-derivatives","ETHF0:USTF0",1759521111783,0.8252,4519.3,4519.2,4.27682]
["bitfinex-derivatives","ETHF0:USTF0",1759521113081,0.4626,4519.3,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521113282,0.8252,4518.8,4518.7,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759521113489,0.8252,4518.8,4518.7,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759521113880,0.5958,4518.8,4518.7,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1759521114278,0.3626,4519.4,4519.3,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1759521114483,0.2332,4519.7,4519.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759521114788,0.2332,4520.0,4519.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759521115087,0.5958,4520.0,4519.9,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1759521115289,0.9703,4520.0,4519.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1759521115484,0.0026757,4520.4,4520.2,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1759521115687,0.0026757,4520.4,4520.3,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1759521117592,3.2078,4521.3,4521.2,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1759521117893,3.2078,4521.3,4521.2,1.43204]
["bitfinex-derivatives","ETHF0:USTF0",1759521118286,0.3626,4521.7,4521.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1759521118593,0.00272229,4521.7,4521.2,1.03585527]
["bitfinex-derivatives","ETHF0:USTF0",1759521119291,0.5958,4521.3,4521.2,0.67265527]
["bitfinex-derivatives","ETHF0:USTF0",1759521119686,0.8252,4521.3,4521.2,0.44455527]
["bitfinex-derivatives","ETHF0:USTF0",1759521121491,0.8252,4521.3,4521.2,0.00165527]
["bitfinex-derivatives","ETHF0:USTF0",1759521121989,0.8252,4521.3,4521.2,0.22255527]
["bitfinex-derivatives","ETHF0:USTF0",1759521122396,0.8252,4521.3,4521.2,0.00165527]
["bitfinex-derivatives","ETHF0:USTF0",1759521124094,0.5958,4521.3,4521.2,0.46795527]
["bitfinex-derivatives","ETHF0:USTF0",1759521124289,0.23962229,4521.7,4521.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759521124596,0.81542229,4521.7,4521.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1759521125397,0.81542229,4521.7,4521.2,0.00165527]
["bitfinex-derivatives","ETHF0:USTF0",1759521125594,0.8127,4521.3,4521.2,0.00165527]
["bitfinex-derivatives","ETHF0:USTF0",1759521125797,0.8127,4521.3,4521.2,0.68995527]
["bitfinex-derivatives","ETHF0:USTF0",1759521126004,0.3513,4521.5,4521.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759521126797,0.35402229,4521.7,4521.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759521126994,0.35402229,4521.7,4521.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1759521127497,0.59092229,4521.7,4521.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1759521128597,0.81542229,4521.7,4521.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1759521129298,0.81542229,4521.7,4521.2,0.00165527]
["bitfinex-derivatives","ETHF0:USTF0",1759521129299,0.8127,4521.3,4521.2,0.00165527]
["bitfinex-derivatives","ETHF0:USTF0",1759521130000,9.0205,4521.3,4521.2,0.00165527]
["bitfinex-derivatives","ETHF0:USTF0",1759521130392,4.0205,4521.3,4521.2,0.00165527]
["bitfinex-derivatives","ETHF0:USTF0",1759521130898,9.0205,4521.3,4521.2,0.00165527]
["bitfinex-derivatives","ETHF0:USTF0",1759521131504,6.0205,4521.3,4521.2,0.00165527]
["bitfinex-derivatives","ETHF0:USTF0",1759521131700,9.29748531,4521.3,4521.2,0.00165527]
["bitfinex-derivatives","ETHF0:USTF0",1759521131994,9.29748531,4521.3,4520.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521131995,0.4614,4520.5,4520.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521132204,0.4614,4520.5,4520.4,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1759521132900,0.4614,4520.5,4520.4,1.02635239]
["bitfinex-derivatives","ETHF0:USTF0",1759521133399,0.4614,4520.5,4520.4,0.33805239]
["bitfinex-derivatives","ETHF0:USTF0",1759521134700,0.6819,4520.5,4520.4,0.33805239]
["bitfinex-derivatives","ETHF0:USTF0",1759521134900,0.4614,4520.5,4520.4,0.56995239]
["bitfinex-derivatives","ETHF0:USTF0",1759521136191,1.0205,4521.3,4521.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1759521136396,0.2369,4521.1,4521.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759521136595,0.4614,4521.1,4521.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759521138796,0.4614,4521.1,4521.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759521139197,0.4614,4521.1,4521.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1759521139399,0.6819,4521.1,4521.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759521139794,0.6819,4520.7,4520.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521139997,0.4614,4520.7,4520.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759521140393,1.07979,4520.7,4520.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759521140598,0.85929,4520.7,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521140797,0.6819,4520.6,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521140997,0.6819,4520.6,4520.5,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759521141401,0.6819,4520.6,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521142607,0.6819,4520.6,4520.5,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759521142905,0.85929,4520.6,4520.5,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759521143301,0.85929,4520.6,4520.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759521143505,1.07979,4520.6,4520.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759521144513,0.4614,4520.6,4520.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759521144805,0.4614,4520.6,4520.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759521145510,3.2078,4521.3,4520.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1759521145699,1.37442101,4521.2,4521.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759521145902,1.37442101,4521.2,4521.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759521145903,2.88601779,4521.2,4521.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1759521146104,0.2369,4521.6,4521.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1759521146305,0.2369,4521.1,4521.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1759521146512,0.6819,4521.1,4520.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521146909,0.00272229,4521.7,4520.4,0.00265239]
["bitfinex-derivatives","ETHF0:USTF0",1759521146910,0.2205,4520.5,4520.4,0.00265239]
["bitfinex-derivatives","ETHF0:USTF0",1759521147111,0.6819,4520.5,4520.4,0.00265239]
["bitfinex-derivatives","ETHF0:USTF0",1759521147605,3.54278295,4520.5,4520.4,0.00265239]
["bitfinex-derivatives","ETHF0:USTF0",1759521147802,3.54278295,4520.5,4520.0,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759521147803,0.63744,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521148108,0.63744,4520.1,4519.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1759521148109,2.92184142,4520.1,4519.5,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1759521148309,0.86938,4519.7,4519.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1759521148710,0.7041,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521148914,0.7041,4519.6,4519.5,3.20983887]
["bitfinex-derivatives","ETHF0:USTF0",1759521149110,0.7041,4519.6,4519.5,3.56013887]
["bitfinex-derivatives","ETHF0:USTF0",1759521149510,0.7041,4519.6,4519.5,0.35233887]
["bitfinex-derivatives","ETHF0:USTF0",1759521149706,3.37510477,4519.6,4519.5,0.73263887]
["bitfinex-derivatives","ETHF0:USTF0",1759521150410,0.63743,4520.2,4520.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759521150612,0.4714,4520.2,4520.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1759521150811,3.29465673,4520.2,4520.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1759521151408,3.2078,4520.8,4520.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759521151615,3.60568,4520.8,4520.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759521151814,3.83838,4520.8,4520.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759521152313,0.2307,4520.3,4520.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521152508,2.85299919,4520.7,4520.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1759521152810,0.39796,4519.9,4519.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521153010,0.2307,4520.0,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521153211,0.39796,4519.9,4519.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759521153509,0.39797,4519.8,4519.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759521154014,0.39798,4519.7,4519.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759521155108,0.2307,4519.6,4519.5,0.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1759521155515,3.1388087,4519.6,4519.5,0.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1759521156712,0.39805,4518.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521156910,0.62872,4519.2,4518.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759521157216,0.39804,4519.0,4518.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759521157415,0.39804,4519.0,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521157715,0.39804,4519.0,4518.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759521157909,3.2078,4519.7,4519.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759521158217,0.39799,4519.5,4519.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759521158420,0.398,4519.4,4519.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759521158616,3.3210544,4519.4,4519.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759521158814,3.3210544,4519.4,4519.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759521159015,2.9230544,4519.4,4519.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759521159214,3.3210544,4519.4,4519.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759521159417,2.9230544,4519.4,4519.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759521159618,2.9230544,4519.4,4519.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759521159817,3.3210544,4519.4,4519.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759521160120,3.3210544,4519.4,4519.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759521160321,2.9230544,4519.4,4519.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759521160514,2.9230544,4519.4,4519.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759521160720,2.9230544,4519.4,4519.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759521160921,0.222,4519.7,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521161216,2.87500712,4519.6,4519.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759521161419,2.87500712,4519.6,4519.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1759521161715,0.2307,4520.3,4519.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759521162027,0.39793,4520.2,4519.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759521162319,0.39793,4520.2,4520.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759521164327,0.87913,4520.2,4520.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759521164719,0.87913,4520.2,4519.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759521165026,0.4812,4519.6,4519.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759521165222,0.2401,4519.6,4519.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759521165431,0.39796,4519.9,4519.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1759521165727,0.63806,4519.9,4519.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1759521166321,0.2401,4519.9,4519.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759521166630,0.638,4520.6,4520.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1759521166930,3.84640066,4520.6,4520.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1759521167130,2.84818598,4520.6,4520.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759521167326,3.08828598,4520.6,4520.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759521168029,3.2078,4520.7,4520.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759521169934,3.4479,4520.7,4520.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759521172630,3.9197,4520.7,4520.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759521172934,0.4812,4520.4,4520.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1759521173530,0.7119,4520.4,4520.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1759521174127,0.7119,4520.4,4520.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759521175730,0.4812,4520.4,4520.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759521175931,0.7119,4520.4,4520.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1759521176232,0.4812,4520.4,4520.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759521176427,0.4812,4520.4,4520.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759521177731,3.2078,4520.7,4520.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759521177931,3.2078,4520.7,4520.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759521177932,0.39789,4520.6,4520.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1759521178133,0.2411,4520.4,4520.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759521178332,0.4812,4520.4,4520.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1759521178527,0.4812,4520.4,4520.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759521180635,3.2078,4520.7,4520.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759521180840,3.689,4520.7,4520.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759521181034,4.31758,4520.7,4520.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1759521181240,3.9197,4520.7,4520.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1759521181435,3.689,4520.7,4520.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1759521181738,4.08688,4520.7,4520.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1759521182037,3.689,4520.7,4520.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1759521182239,3.2078,4520.7,4520.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759521182841,0.4776,4521.1,4521.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759521183042,3.2078,4521.3,4521.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1759521183243,6.3532966,4521.3,4521.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759521183543,0.00272229,4521.7,4521.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759521183737,0.00272229,4521.7,4521.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759521183738,0.24372229,4521.7,4521.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759521183938,0.48032229,4521.7,4521.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759521185843,0.6961,4521.4,4521.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521186250,0.4776,4521.4,4521.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759521186842,0.4776,4521.4,4521.3,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1759521187149,0.241,4521.4,4521.3,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1759521187749,0.4776,4521.4,4521.3,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1759521190445,0.40052229,4521.7,4521.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759521190446,0.00272229,4521.7,4521.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759521191739,3.2078,4522.7,4522.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759521191945,0.251,4523.1,4523.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1759521192145,0.251,4523.1,4523.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759521192350,0.01,4523.1,4523.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759521192645,0.01,4523.1,4523.0,4.78097232]
["bitfinex-derivatives","ETHF0:USTF0",1759521192846,0.01251376,4523.1,4523.0,4.78359635]
["bitfinex-derivatives","ETHF0:USTF0",1759521193046,0.01251376,4523.1,4523.0,9.53750403]
["bitfinex-derivatives","ETHF0:USTF0",1759521193555,0.01251376,4523.1,4523.0,9.13982403]
["bitfinex-derivatives","ETHF0:USTF0",1759521195951,3.2078,4523.9,4523.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759521196155,3.6854,4523.9,4523.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759521196953,3.68704113,4523.9,4523.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759521198756,3.45044113,4523.9,4523.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759521199258,3.68704113,4523.9,4523.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759521200046,3.91804113,4523.9,4523.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759521200249,3.91804113,4523.9,4523.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759521200449,3.91804113,4523.9,4523.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759521200750,0.4776,4523.2,4523.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759521200949,0.4776,4523.2,4523.1,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1759521201452,0.4776,4523.2,4523.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759521203154,0.4776,4523.2,4523.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759521204254,0.4776,4523.2,4523.0,0.13622403]
["bitfinex-derivatives","ETHF0:USTF0",1759521204255,0.7086,4523.2,4523.0,0.13622403]
["bitfinex-derivatives","ETHF0:USTF0",1759521204558,1.10627,4523.1,4523.0,0.00262403]
["bitfinex-derivatives","ETHF0:USTF0",1759521204851,1.10627,4523.1,4523.0,0.33652403]
["bitfinex-derivatives","ETHF0:USTF0",1759521205057,1.10627,4523.1,4523.0,0.69162403]
["bitfinex-derivatives","ETHF0:USTF0",1759521205454,1.10627,4523.1,4523.0,0.47012403]
["bitfinex-derivatives","ETHF0:USTF0",1759521205660,1.10627,4523.1,4523.0,0.00262403]
["bitfinex-derivatives","ETHF0:USTF0",1759521205661,8.94997072,4523.1,4523.0,0.00262403]
["bitfinex-derivatives","ETHF0:USTF0",1759521205958,1.10632,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521206154,1.10632,4522.6,4522.5,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759521206859,1.10632,4522.6,4522.5,3.54337935]
["bitfinex-derivatives","ETHF0:USTF0",1759521207060,0.87532,4522.6,4522.5,4.13387935]
["bitfinex-derivatives","ETHF0:USTF0",1759521207260,0.87532,4522.6,4522.5,0.92607935]
["bitfinex-derivatives","ETHF0:USTF0",1759521207764,1.09652,4522.6,4522.5,0.46657935]
["bitfinex-derivatives","ETHF0:USTF0",1759521207960,1.09652,4522.6,4522.5,0.68177935]
["bitfinex-derivatives","ETHF0:USTF0",1759521208152,3.2078,4522.8,4522.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759521209451,3.4224,4522.8,4522.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759521209651,3.6468,4522.8,4522.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759521209952,0.6602,4522.6,4522.5,0.45467935]
["bitfinex-derivatives","ETHF0:USTF0",1759521210459,0.6602,4522.6,4522.5,0.00167935]
["bitfinex-derivatives","ETHF0:USTF0",1759521210956,0.2146,4521.7,4521.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759521211162,0.439,4521.7,4521.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759521211666,0.6602,4521.7,4521.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759521212166,0.6602,4521.7,4521.6,0.32477865]
["bitfinex-derivatives","ETHF0:USTF0",1759521212558,0.439,4521.7,4521.6,0.53997865]
["bitfinex-derivatives","ETHF0:USTF0",1759521215264,0.439,4521.7,4521.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1759521215265,0.85903,4521.3,4521.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1759521215468,0.85905,4521.1,4521.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759521215867,0.85905,4521.1,4521.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1759521216264,1.07825,4521.1,4521.0,0.47711443]
["bitfinex-derivatives","ETHF0:USTF0",1759521216473,1.07825,4521.1,4521.0,0.00271443]
["bitfinex-derivatives","ETHF0:USTF0",1759521216768,4.00739012,4521.1,4521.0,0.00271443]
["bitfinex-derivatives","ETHF0:USTF0",1759521216968,3.78819012,4521.1,4521.0,0.70741443]
["bitfinex-derivatives","ETHF0:USTF0",1759521217472,3.78819012,4521.1,4521.0,0.93371443]
["bitfinex-derivatives","ETHF0:USTF0",1759521217768,4.01019012,4521.1,4521.0,0.93371443]
["bitfinex-derivatives","ETHF0:USTF0",1759521218070,3.78819012,4521.1,4521.0,0.93371443]
["bitfinex-derivatives","ETHF0:USTF0",1759521220265,4.00739012,4521.1,4521.0,0.00271443]
["bitfinex-derivatives","ETHF0:USTF0",1759521222072,4.00739012,4521.1,4521.0,0.00271443]
["bitfinex-derivatives","ETHF0:USTF0",1759521222666,4.22939012,4521.1,4521.0,0.00271443]
["bitfinex-derivatives","ETHF0:USTF0",1759521222866,4.22939012,4521.1,4521.0,0.34351443]
["bitfinex-derivatives","ETHF0:USTF0",1759521225673,3.39034012,4521.1,4521.0,0.93371443]
["bitfinex-derivatives","ETHF0:USTF0",1759521225876,3.2078,4521.3,4521.0,0.93371443]
["bitfinex-derivatives","ETHF0:USTF0",1759521225877,3.2078,4521.3,4521.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759521226076,3.4321,4521.3,4521.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759521226377,3.82993,4521.3,4521.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1759521226874,3.4321,4521.3,4521.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1759521227176,0.62213,4521.3,4521.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1759521229471,0.2243,4521.3,4521.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1759521229978,0.62213,4521.3,4521.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1759521230478,0.4612,4521.3,4521.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1759521231373,0.85903,4521.3,4521.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1759521231772,3.82988,4521.9,4521.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759521232077,7.37999496,4521.9,4521.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759521233476,0.39781,4521.6,4521.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759521233781,0.85901,4521.6,4521.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759521236278,0.85901,4521.6,4521.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1759521236279,0.85904,4521.2,4521.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1759521236881,0.85904,4521.2,4521.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1759521237676,1.07824,4521.2,4521.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1759521237978,0.85904,4521.2,4521.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1759521238281,0.4612,4521.2,4521.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1759521238583,0.85904,4521.2,4521.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1759521240273,3.2078,4521.9,4521.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759521240474,3.2078,4521.9,4521.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1759521243680,3.4298,4522.5,4521.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759521243878,3.4298,4522.5,4521.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759521243879,0.75088166,4522.4,4522.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759521244085,3.2078,4522.5,4522.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759521244279,3.2078,4522.5,4522.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759521244582,1.05684,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521244782,1.05684,4522.4,4522.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759521244783,0.2074,4522.3,4522.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759521244978,0.4517,4522.1,4522.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759521247197,0.2354,4522.1,4522.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759521247396,0.4517,4522.7,4522.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759521247602,0.96578821,4522.7,4522.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759521248103,1.17318821,4522.7,4522.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759521249507,0.74948821,4522.7,4522.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759521249797,4.48657,4523.1,4523.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1759521250004,0.4517,4522.7,4522.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759521250200,0.4517,4522.7,4522.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759521250201,1.17302469,4522.7,4522.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759521250405,1.17302469,4522.7,4522.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759521250406,0.4517,4522.2,4522.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759521251094,0.2354,4522.2,4522.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759521251300,3.2078,4522.6,4522.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759521251800,3.2078,4523.1,4522.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759521252006,3.6595,4523.1,4523.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759521252207,4.17330402,4523.1,4523.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759521252405,6.98679803,4523.1,4523.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759521252796,7.38446803,4523.1,4523.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759521253899,7.38446803,4523.1,4522.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759521253900,0.63312,4522.7,4522.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759521254104,0.84942,4522.7,4522.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759521254305,0.4517,4522.7,4522.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759521255303,0.222,4522.9,4522.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759521255501,0.4517,4522.3,4522.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759521255900,1.07139,4522.9,4522.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759521256108,1.58517197,4522.9,4522.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759521256405,3.89997212,4522.9,4522.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759521256610,0.2354,4522.9,4522.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759521256810,0.6591,4522.9,4522.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759521257110,0.6591,4522.9,4522.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759521257307,0.4517,4522.9,4522.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759521257508,0.4517,4522.9,4522.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759521257805,3.2078,4523.1,4523.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759521259009,4.05717,4523.1,4523.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759521260606,3.6595,4523.1,4523.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759521261210,0.4517,4523.1,4523.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759521262414,0.2354,4523.1,4523.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759521264913,0.61965,4523.4,4523.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759521264914,1.07135,4523.4,4523.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759521265216,1.7924937,4523.4,4523.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759521265513,1.5850937,4523.4,4523.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759521266411,1.5850937,4523.4,4523.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759521266613,0.5137437,4523.4,4523.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759521266808,3.4432,4523.7,4523.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759521267016,3.95705842,4523.7,4523.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759521267307,0.51385842,4523.7,4523.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759521267509,0.2104,4523.8,4523.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759521267710,0.72428484,4523.8,4523.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759521268013,0.00164113,4523.9,4523.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759521270219,0.21204113,4523.9,4523.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759521270414,0.62834113,4523.9,4523.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759521270919,0.43054113,4523.9,4523.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759521271122,0.00164113,4523.9,4523.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759521272419,0.21154113,4523.9,4523.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759521273317,0.00164113,4523.9,4523.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759521278922,0.21154113,4523.9,4523.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759521279124,0.43414113,4523.9,4523.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759521279425,0.83174113,4523.9,4523.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759521280216,1.02764113,4523.9,4523.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759521280422,1.02764113,4523.9,4523.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759521280813,1.02764113,4523.9,4523.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759521281019,0.83174113,4523.9,4523.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759521282325,0.43414113,4523.9,4523.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759521282521,0.83174113,4523.9,4523.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759521283927,0.43414113,4523.9,4523.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759521284629,0.00164113,4523.9,4523.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759521285126,0.43414113,4523.9,4523.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759521285326,0.83174113,4523.9,4523.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759521285517,0.39763,4523.6,4523.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759521285720,0.62026,4523.3,4523.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759521285916,0.83016,4523.3,4523.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759521286122,0.83016,4523.3,4523.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759521286524,0.4325,4523.3,4523.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759521286822,0.4325,4523.3,4523.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759521288030,0.39762,4523.7,4523.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759521288233,0.72622691,4523.6,4523.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759521288531,3.84234543,4523.6,4523.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759521288829,3.32601852,4523.6,4523.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759521289128,3.20944113,4523.9,4523.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759521289432,3.20944113,4523.9,4523.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759521289623,3.72582727,4523.9,4523.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759521290026,3.93572727,4523.9,4523.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759521290225,1.04529,4525.0,4523.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759521290226,3.2078,4525.1,4523.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759521290428,3.6403,4525.1,4525.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759521290935,6.50027907,4525.1,4525.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759521291324,6.50027907,4525.1,4525.0,0.00163553]
["bitfinex-derivatives","ETHF0:USTF0",1759521291325,6.6985683,4525.1,4525.0,0.00163553]
["bitfinex-derivatives","ETHF0:USTF0",1759521292425,6.6985683,4525.1,4525.0,0.31663553]
["bitfinex-derivatives","ETHF0:USTF0",1759521292823,6.6985683,4525.1,4525.0,0.00163553]
["bitfinex-derivatives","ETHF0:USTF0",1759521293330,6.6985683,4525.1,4525.0,0.31663553]
["bitfinex-derivatives","ETHF0:USTF0",1759521293831,6.6985683,4525.1,4525.0,0.00163553]
["bitfinex-derivatives","ETHF0:USTF0",1759521294030,6.9205683,4525.1,4525.0,0.00163553]
["bitfinex-derivatives","ETHF0:USTF0",1759521295435,6.9205683,4525.1,4524.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759521295436,1.02598,4524.2,4524.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759521295628,1.02598,4524.2,4524.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759521295629,0.83008,4524.2,4524.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759521296428,1.02598,4524.2,4524.1,0.54556521]
["bitfinex-derivatives","ETHF0:USTF0",1759521296627,1.02598,4524.2,4524.1,0.31786521]
["bitfinex-derivatives","ETHF0:USTF0",1759521297030,3.84943912,4524.2,4524.1,0.00286521]
["bitfinex-derivatives","ETHF0:USTF0",1759521297431,4.07143912,4524.2,4524.1,0.00286521]
["bitfinex-derivatives","ETHF0:USTF0",1759521299434,9.07143912,4524.2,4524.1,0.00286521]
["bitfinex-derivatives","ETHF0:USTF0",1759521300234,0.39765,4523.4,4523.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759521300431,0.39766,4523.3,4523.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759521300641,0.4325,4522.8,4522.7,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759521300935,2.89700954,4523.3,4523.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759521301136,0.2099,4524.1,4524.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759521301442,3.2078,4524.3,4524.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759521303438,0.222,4524.8,4524.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759521303635,0.4403,4524.8,4524.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759521303836,0.95322541,4524.8,4524.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759521304043,3.79338545,4524.8,4524.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759521304236,3.57138545,4524.8,4524.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759521304541,0.51292541,4524.8,4524.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759521305438,0.22068923,4525.1,4525.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1759521305740,0.73348611,4525.1,4525.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759521307541,0.73348611,4525.1,4524.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759521307542,0.60724,4524.7,4524.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759521307738,1.01158,4524.2,4524.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759521307936,1.52427207,4524.2,4524.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759521308343,0.614,4524.1,4524.0,0.00222479]
["bitfinex-derivatives","ETHF0:USTF0",1759521308539,1.12669207,4524.1,4524.0,0.31022479]
["bitfinex-derivatives","ETHF0:USTF0",1759521308744,4.03476019,4524.1,4524.0,0.31022479]
["bitfinex-derivatives","ETHF0:USTF0",1759521308940,4.03476019,4524.1,4524.0,0.00222479]
["bitfinex-derivatives","ETHF0:USTF0",1759521309441,7.24256019,4524.1,4524.0,0.00222479]
["bitfinex-derivatives","ETHF0:USTF0",1759521309637,12.24256019,4524.1,4524.0,0.00222479]
["bitfinex-derivatives","ETHF0:USTF0",1759521309841,0.428,4523.2,4523.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759521310037,6.52016812,4524.1,4524.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759521310238,3.93883989,4524.1,4524.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759521310436,6.80281182,4524.1,4524.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759521310836,6.80281182,4524.1,4524.0,0.8800422]
["bitfinex-derivatives","ETHF0:USTF0",1759521311034,4.14853989,4524.1,4524.0,0.8800422]
["bitfinex-derivatives","ETHF0:USTF0",1759521311340,4.33453989,4524.1,4524.0,0.4412422]
["bitfinex-derivatives","ETHF0:USTF0",1759521311743,7.235945,4524.1,4524.0,0.4412422]
["bitfinex-derivatives","ETHF0:USTF0",1759521312140,7.235945,4524.1,4524.0,0.0026422]
["bitfinex-derivatives","ETHF0:USTF0",1759521312738,7.235945,4524.1,4524.0,0.3106422]
["bitfinex-derivatives","ETHF0:USTF0",1759521313039,7.049945,4524.1,4524.0,0.8800422]
["bitfinex-derivatives","ETHF0:USTF0",1759521313341,7.235945,4524.1,4524.0,0.6616422]
["bitfinex-derivatives","ETHF0:USTF0",1759521313738,0.51273989,4524.1,4524.0,0.8800422]
["bitfinex-derivatives","ETHF0:USTF0",1759521313943,0.82554,4524.6,4524.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759521314143,0.82554,4524.6,4524.0,5.1332422]
["bitfinex-derivatives","ETHF0:USTF0",1759521314144,3.88581264,4524.1,4524.0,0.0026422]
["bitfinex-derivatives","ETHF0:USTF0",1759521314445,4.95398497,4524.1,4524.0,0.0026422]
["bitfinex-derivatives","ETHF0:USTF0",1759521314845,7.81801288,4524.1,4524.0,0.0026422]
["bitfinex-derivatives","ETHF0:USTF0",1759521315038,7.81801288,4524.1,4524.0,0.3106422]
["bitfinex-derivatives","ETHF0:USTF0",1759521315235,7.81801288,4524.1,4524.0,0.0026422]
["bitfinex-derivatives","ETHF0:USTF0",1759521315841,0.428,4524.1,4524.0,0.8800422]
["bitfinex-derivatives","ETHF0:USTF0",1759521316939,3.51518934,4524.1,4524.0,0.0026422]
["bitfinex-derivatives","ETHF0:USTF0",1759521317140,4.02784572,4524.1,4524.0,0.0026422]
["bitfinex-derivatives","ETHF0:USTF0",1759521319741,3.51518934,4524.1,4524.0,0.0026422]
["bitfinex-derivatives","ETHF0:USTF0",1759521319942,4.24988075,4524.1,4524.0,0.6616422]
["bitfinex-derivatives","ETHF0:USTF0",1759521320241,4.24988075,4524.1,4524.0,0.0026422]
["bitfinex-derivatives","ETHF0:USTF0",1759521320445,4.24988075,4524.1,4524.0,0.3106422]
["bitfinex-derivatives","ETHF0:USTF0",1759521320743,4.06388075,4524.1,4524.0,0.8800422]
["bitfinex-derivatives","ETHF0:USTF0",1759521321841,4.06388075,4524.1,4524.0,0.6616422]
["bitfinex-derivatives","ETHF0:USTF0",1759521322043,4.24988075,4524.1,4524.0,0.6616422]
["bitfinex-derivatives","ETHF0:USTF0",1759521322239,4.24988075,4524.1,4524.0,0.3106422]
["bitfinex-derivatives","ETHF0:USTF0",1759521322640,4.06388075,4524.1,4524.0,0.5310422]
["bitfinex-derivatives","ETHF0:USTF0",1759521322854,4.02977075,4524.1,4524.0,0.8800422]
["bitfinex-derivatives","ETHF0:USTF0",1759521323345,4.23947075,4524.1,4524.0,0.8800422]
["bitfinex-derivatives","ETHF0:USTF0",1759521323550,4.64747075,4524.1,4524.0,0.0026422]
["bitfinex-derivatives","ETHF0:USTF0",1759521323742,4.46147075,4524.1,4524.0,0.8800422]
["bitfinex-derivatives","ETHF0:USTF0",1759521324350,4.03347075,4524.1,4524.0,0.8800422]
["bitfinex-derivatives","ETHF0:USTF0",1759521324854,4.25177075,4524.1,4524.0,0.8800422]
["bitfinex-derivatives","ETHF0:USTF0",1759521325747,4.46147075,4524.1,4524.0,0.8800422]
["bitfinex-derivatives","ETHF0:USTF0",1759521326155,4.46147075,4524.1,4524.0,0.6616422]
["bitfinex-derivatives","ETHF0:USTF0",1759521326347,4.64747075,4524.1,4524.0,0.0026422]
["bitfinex-derivatives","ETHF0:USTF0",1759521327952,4.64747075,4524.1,4524.0,0.3124422]
["bitfinex-derivatives","ETHF0:USTF0",1759521328253,4.46147075,4524.1,4524.0,0.8841422]
["bitfinex-derivatives","ETHF0:USTF0",1759521330448,4.23947075,4524.1,4524.0,0.8841422]
["bitfinex-derivatives","ETHF0:USTF0",1759521331454,3.84188075,4524.1,4524.0,0.8841422]
["bitfinex-derivatives","ETHF0:USTF0",1759521331650,4.23947075,4524.1,4524.0,0.8841422]
["bitfinex-derivatives","ETHF0:USTF0",1759521331850,0.94069141,4524.1,4524.0,0.8841422]
["bitfinex-derivatives","ETHF0:USTF0",1759521332351,1.33828141,4524.1,4524.0,0.8841422]
["bitfinex-derivatives","ETHF0:USTF0",1759521335156,1.33828141,4524.1,4524.0,0.6621422]
["bitfinex-derivatives","ETHF0:USTF0",1759521335362,4.41958514,4524.1,4524.0,0.0026422]
["bitfinex-derivatives","ETHF0:USTF0",1759521335558,4.64158514,4524.1,4524.0,0.4441422]
["bitfinex-derivatives","ETHF0:USTF0",1759521335961,4.64158514,4524.1,4524.0,0.3127422]
["bitfinex-derivatives","ETHF0:USTF0",1759521336362,4.64158514,4524.1,4524.0,0.0026422]
["bitfinex-derivatives","ETHF0:USTF0",1759521336558,0.39765,4523.4,4523.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759521336860,0.39764,4523.6,4523.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759521337055,0.73489712,4523.5,4523.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759521337257,0.73488371,4523.5,4523.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759521337660,1.13252371,4523.5,4523.4,0.73694942]
["bitfinex-derivatives","ETHF0:USTF0",1759521338963,1.35422371,4523.5,4523.4,0.73694942]
["bitfinex-derivatives","ETHF0:USTF0",1759521339653,1.53952371,4523.5,4523.4,0.31244942]
["bitfinex-derivatives","ETHF0:USTF0",1759521339857,0.84237,4523.1,4523.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1759521340158,4.74735371,4523.1,4523.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1759521340362,4.74735371,4523.1,4522.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759521340363,0.223,4522.1,4522.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759521340673,0.4447,4522.1,4522.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759521340858,0.39774,4522.4,4522.0,0.86886568]
["bitfinex-derivatives","ETHF0:USTF0",1759521341061,0.39776,4522.1,4522.0,0.13426568]
["bitfinex-derivatives","ETHF0:USTF0",1759521341264,0.84246,4522.1,4522.0,0.35086568]
["bitfinex-derivatives","ETHF0:USTF0",1759521341465,0.4447,4522.1,4522.0,0.35086568]
["bitfinex-derivatives","ETHF0:USTF0",1759521341665,0.4447,4522.1,4522.0,0.66096568]
["bitfinex-derivatives","ETHF0:USTF0",1759521342070,0.4447,4522.1,4522.0,0.86886568]
["bitfinex-derivatives","ETHF0:USTF0",1759521343868,0.223,4522.2,4522.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759521344073,0.4447,4522.2,4522.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759521345868,0.4447,4522.2,4522.0,0.00286568]
["bitfinex-derivatives","ETHF0:USTF0",1759521345869,0.84246,4522.1,4522.0,0.00286568]
["bitfinex-derivatives","ETHF0:USTF0",1759521346071,1.02776,4522.1,4522.0,0.00286568]
["bitfinex-derivatives","ETHF0:USTF0",1759521346272,1.02776,4522.1,4522.0,0.44436568]
["bitfinex-derivatives","ETHF0:USTF0",1759521346468,0.84246,4522.1,4522.0,0.66096568]
["bitfinex-derivatives","ETHF0:USTF0",1759521346665,0.4447,4522.1,4522.0,0.66096568]
["bitfinex-derivatives","ETHF0:USTF0",1759521346872,0.223,4522.1,4522.0,0.86886568]
["bitfinex-derivatives","ETHF0:USTF0",1759521347870,0.62076,4522.1,4522.0,0.86886568]
["bitfinex-derivatives","ETHF0:USTF0",1759521349273,0.1853,4522.5,4522.0,0.86886568]
["bitfinex-derivatives","ETHF0:USTF0",1759521349274,4.05019,4522.9,4522.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759521349470,4.78258814,4522.9,4522.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759521349667,7.78745787,4522.9,4522.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759521349878,4.96788814,4522.9,4522.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759521350177,7.90385451,4522.9,4522.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759521351677,7.90385451,4522.9,4522.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759521353976,7.90385451,4522.9,4522.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759521356478,7.20815637,4522.9,4522.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759521356675,1.02772,4522.6,4522.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759521356974,1.02772,4522.6,4522.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759521357282,4.06003514,4522.6,4522.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759521357584,3.87473514,4522.6,4522.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759521358477,4.06003514,4522.6,4522.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759521359073,3.87473514,4522.6,4522.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759521359281,3.87473514,4522.6,4522.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1759521360482,4.06003514,4522.6,4522.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759521360787,3.66231514,4522.6,4522.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759521360984,3.25531514,4522.6,4522.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1759521361484,3.65303514,4522.6,4522.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1759521361781,0.223,4522.6,4522.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1759521361985,0.222,4522.7,4522.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759521363079,3.2078,4522.9,4522.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759521363283,3.4298,4522.9,4522.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759521363679,3.82749,4522.9,4522.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759521363980,0.99411,4523.5,4523.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759521363981,3.43,4523.5,4523.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759521364181,3.43,4523.5,4523.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759521364182,0.39762,4523.8,4523.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759521364380,0.61982,4523.8,4523.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759521364984,0.2222,4523.8,4523.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759521367086,3.652,4524.1,4524.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759521367284,4.16636274,4524.1,4524.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759521367483,7.01372076,4524.1,4524.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759521367677,3.80522076,4524.1,4524.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759521367882,3.2078,4524.6,4524.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759521367883,0.39758,4524.2,4524.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759521368082,0.39758,4524.2,4524.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759521368681,1.13407665,4524.2,4524.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759521368882,1.54057665,4524.2,4524.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759521369090,1.54057665,4524.2,4524.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759521370185,1.54057665,4524.2,4524.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759521370186,1.35537665,4524.2,4524.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759521372091,0.4435,4524.2,4524.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759521373586,3.2078,4524.6,4524.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759521373587,3.652,4524.6,4524.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759521373888,6.99918136,4524.6,4524.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759521374089,6.04116464,4524.6,4524.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759521374276,3.2078,4524.6,4524.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759521374481,0.61951,4525.0,4524.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759521374680,0.2222,4524.9,4524.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759521374880,3.45308464,4524.9,4524.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759521375284,3.67438464,4524.9,4524.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759521376085,3.85958464,4524.9,4524.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759521376389,0.39755,4524.5,4524.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759521376790,0.39756,4524.4,4524.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759521377094,0.61976,4524.4,4524.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759521377388,0.61972,4524.9,4524.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759521377584,0.84172,4524.9,4524.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759521378890,0.2222,4524.9,4524.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759521379192,0.00238923,4525.1,4524.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759521379393,0.61971,4525.0,4524.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759521383990,0.39754,4524.6,4524.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759521384191,0.4435,4524.2,4524.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759521384395,0.4435,4524.2,4524.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759521384695,0.4435,4524.2,4524.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759521384888,0.61982,4523.7,4523.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759521385096,0.2222,4523.7,4523.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759521385394,3.6513,4524.5,4524.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759521385588,4.04885,4524.5,4524.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759521385791,7.11643148,4524.5,4524.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759521386396,7.11643148,4524.5,4524.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759521386593,0.84109,4524.1,4524.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1759521387194,0.84109,4524.1,4524.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759521387389,0.84109,4524.1,4524.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759521387591,0.4435,4524.1,4524.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759521388196,0.6286,4524.1,4524.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759521388387,3.54956789,4524.1,4524.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759521388594,3.54956789,4524.1,4523.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759521388595,0.2261,4523.6,4523.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759521388794,0.62076,4523.3,4523.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759521388994,0.84686,4523.3,4523.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759521389395,0.4492,4523.3,4523.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759521389597,0.4492,4523.3,4523.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759521390306,0.4492,4523.3,4523.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759521390307,3.49409794,4523.3,4523.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759521390603,3.30899794,4523.3,4523.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759521390800,3.30899794,4523.3,4523.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759521391398,3.2078,4524.1,4523.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759521391598,3.2078,4524.1,4524.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759521392404,3.65,4524.1,4524.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759521392607,0.4422,4524.1,4524.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759521393607,0.4422,4524.1,4523.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759521393608,0.82233,4523.6,4523.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759521393803,1.00743,4523.6,4523.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759521394209,0.82233,4523.6,4523.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759521394410,0.82233,4523.6,4523.1,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759521394411,0.82236,4523.2,4523.1,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759521394711,0.82236,4523.2,4523.1,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759521395007,0.82236,4523.2,4523.1,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759521395206,0.82236,4523.2,4523.1,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759521395402,1.00746,4523.2,4523.1,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759521396604,1.00746,4523.2,4523.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759521397412,3.9275526,4523.2,4522.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759521397710,1.0075,4522.8,4522.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759521397907,1.00752,4522.6,4522.5,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759521398311,3.75639513,4522.6,4522.5,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759521398514,3.94149513,4522.6,4522.5,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759521399100,3.75639513,4522.6,4522.5,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1759521399508,3.75639513,4522.6,4522.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759521400615,3.97839513,4522.6,4522.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759521403409,3.97839513,4522.6,4522.0,0.13116568]
["bitfinex-derivatives","ETHF0:USTF0",1759521403410,0.60636,4522.1,4522.0,0.56196568]
["bitfinex-derivatives","ETHF0:USTF0",1759521403910,0.60636,4522.1,4522.0,0.88236568]
["bitfinex-derivatives","ETHF0:USTF0",1759521404115,0.2086,4522.1,4522.0,0.88236568]
["bitfinex-derivatives","ETHF0:USTF0",1759521404510,0.82246,4522.1,4522.0,0.88236568]
["bitfinex-derivatives","ETHF0:USTF0",1759521405312,0.82246,4522.1,4522.0,0.45156568]
["bitfinex-derivatives","ETHF0:USTF0",1759521405313,1.00756,4522.1,4522.0,0.45156568]
["bitfinex-derivatives","ETHF0:USTF0",1759521405708,1.00756,4522.1,4522.0,0.67266568]
["bitfinex-derivatives","ETHF0:USTF0",1759521405911,0.82246,4522.1,4522.0,0.67266568]
["bitfinex-derivatives","ETHF0:USTF0",1759521407114,0.60632,4522.6,4522.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759521407311,0.82832,4522.6,4522.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759521407513,3.68482061,4522.6,4522.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759521410313,3.90092061,4522.6,4522.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759521413014,3.67892061,4522.6,4522.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759521413211,3.90092061,4522.6,4522.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759521413412,4.59948916,4522.6,4522.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1759521413817,4.37748916,4522.6,4522.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1759521414020,4.59948014,4522.6,4522.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1759521414521,4.59948014,4522.6,4520.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1759521414522,0.82255,4521.1,4521.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759521414921,1.00765,4521.1,4521.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759521415716,1.01043158,4521.1,4521.0,0.45053194]
["bitfinex-derivatives","ETHF0:USTF0",1759521415912,0.82533158,4521.1,4521.0,0.67163194]
["bitfinex-derivatives","ETHF0:USTF0",1759521416110,0.60923158,4521.1,4521.0,0.88133194]
["bitfinex-derivatives","ETHF0:USTF0",1759521416313,0.00278158,4521.1,4521.0,0.88133194]
["bitfinex-derivatives","ETHF0:USTF0",1759521416514,0.21138158,4521.1,4521.0,0.88133194]
["bitfinex-derivatives","ETHF0:USTF0",1759521416715,6.67542708,4521.1,4521.0,0.00183194]
["bitfinex-derivatives","ETHF0:USTF0",1759521417013,7.18890461,4521.1,4521.0,0.00183194]
["bitfinex-derivatives","ETHF0:USTF0",1759521417708,7.18890461,4521.1,4521.0,0.45053194]
["bitfinex-derivatives","ETHF0:USTF0",1759521417910,7.18872839,4521.1,4521.0,0.45053194]
["bitfinex-derivatives","ETHF0:USTF0",1759521418117,7.41072839,4521.1,4521.0,0.45053194]
["bitfinex-derivatives","ETHF0:USTF0",1759521418419,6.89742708,4521.1,4521.0,0.45053194]
["bitfinex-derivatives","ETHF0:USTF0",1759521419425,6.49032708,4521.1,4521.0,0.88133194]
["bitfinex-derivatives","ETHF0:USTF0",1759521419616,6.49622708,4521.1,4521.0,0.88133194]
["bitfinex-derivatives","ETHF0:USTF0",1759521420519,3.21058158,4521.1,4521.0,0.88133194]
["bitfinex-derivatives","ETHF0:USTF0",1759521421220,3.63528158,4521.1,4521.0,0.88133194]
["bitfinex-derivatives","ETHF0:USTF0",1759521421415,4.04238158,4521.1,4521.0,0.45053194]
["bitfinex-derivatives","ETHF0:USTF0",1759521421614,0.60649,4520.6,4520.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759521421814,0.2086,4520.6,4520.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759521422317,0.39788,4520.8,4520.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759521422518,4.06288158,4521.1,4521.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759521423022,6.98902797,4521.1,4521.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759521423717,7.20177797,4521.1,4521.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1759521424016,1.02849,4520.6,4520.5,0.00248729]
["bitfinex-derivatives","ETHF0:USTF0",1759521424220,0.84313,4520.2,4520.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759521424613,0.2261,4520.2,4520.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759521424814,3.7170976,4522.7,4520.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759521424815,0.22888158,4521.1,4521.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759521425017,0.00278158,4521.1,4521.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759521425324,0.22888158,4521.1,4521.0,0.90543796]
["bitfinex-derivatives","ETHF0:USTF0",1759521427117,0.00278158,4521.1,4521.0,0.90543796]
["bitfinex-derivatives","ETHF0:USTF0",1759521430027,0.22888158,4521.1,4521.0,0.90543796]
["bitfinex-derivatives","ETHF0:USTF0",1759521430827,0.00278158,4521.1,4521.0,0.90543796]
["bitfinex-derivatives","ETHF0:USTF0",1759521431730,0.4452,4522.1,4522.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759521432026,3.55567338,4522.1,4522.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759521432624,3.55798755,4522.1,4522.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759521432830,3.77708755,4522.1,4522.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759521433428,0.00231417,4522.1,4522.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759521440930,0.84527417,4522.1,4522.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759521441123,1.167,4521.7,4521.6,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1759521441530,0.3978,4521.7,4521.6,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1759521441725,0.6239,4521.7,4521.6,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1759521441937,1.167,4521.7,4521.6,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1759521442838,0.324,4522.0,4521.6,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1759521443038,0.94787,4522.0,4521.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759521443238,3.78752834,4522.0,4521.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759521443429,7.21442834,4522.0,4521.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759521443634,1.16705,4521.1,4521.0,0.00283796]
["bitfinex-derivatives","ETHF0:USTF0",1759521443838,1.16712,4520.3,4520.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759521444039,0.39791,4520.4,4520.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759521444245,1.16716,4519.8,4519.7,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1759521444843,1.16716,4519.8,4519.7,0.44346746]
["bitfinex-derivatives","ETHF0:USTF0",1759521446342,1.16716,4519.8,4519.7,0.22406746]
["bitfinex-derivatives","ETHF0:USTF0",1759521447342,1.16716,4519.8,4519.7,0.00266746]
["bitfinex-derivatives","ETHF0:USTF0",1759521450343,0.3194,4520.0,4519.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1759521450547,0.71735,4520.0,4519.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1759521450746,0.92395,4520.0,4519.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1759521450950,1.05635,4520.0,4519.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1759521451151,1.26135,4520.0,4519.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759521451751,0.80956,4519.8,4519.7,0.21866746]
["bitfinex-derivatives","ETHF0:USTF0",1759521451951,1.12896,4519.8,4519.7,0.21866746]
["bitfinex-derivatives","ETHF0:USTF0",1759521452354,1.12896,4519.8,4519.7,0.71786746]
["bitfinex-derivatives","ETHF0:USTF0",1759521452753,1.12896,4519.8,4519.7,0.42566746]
["bitfinex-derivatives","ETHF0:USTF0",1759521453861,0.731,4519.8,4519.7,0.42566746]
["bitfinex-derivatives","ETHF0:USTF0",1759521454154,0.3079,4520.1,4520.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759521454457,1.13882,4520.3,4520.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759521454656,0.7409,4519.9,4519.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759521454959,0.7409,4519.9,4519.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759521455252,0.3079,4519.9,4519.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759521455458,0.91762,4520.4,4520.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759521455653,1.13882,4520.4,4520.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759521455854,3.63491123,4520.4,4520.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759521456053,0.7409,4520.4,4520.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759521456254,0.3079,4520.9,4520.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1759521456453,0.39782,4521.4,4521.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1759521456757,0.52112,4521.5,4521.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759521457055,1.26202,4521.5,4521.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759521457561,1.27326,4521.0,4520.9,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759521457759,1.27326,4521.0,4520.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759521457958,0.8754,4521.0,4520.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759521458857,0.39785,4521.1,4520.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759521459051,0.5197,4521.4,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521459359,0.5197,4521.4,4521.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759521459360,0.91752,4521.4,4521.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759521459762,1.13872,4521.4,4521.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759521460254,1.13872,4521.4,4521.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759521460449,1.13872,4521.4,4520.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759521460450,0.39788,4520.8,4520.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759521460656,0.5197,4520.8,4520.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759521460855,0.53236,4521.0,4520.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759521460856,0.4424,4521.0,4520.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759521461055,1.05206,4521.0,4520.9,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759521461256,0.6542,4521.0,4520.9,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759521461456,0.6542,4521.0,4520.9,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1759521462049,0.6542,4521.0,4520.9,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759521462257,0.6542,4521.0,4520.9,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1759521462857,1.33986,4521.5,4520.9,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1759521462858,0.4312,4521.5,4520.9,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1759521463057,0.5197,4521.0,4520.9,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759521463263,0.8754,4521.0,4520.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759521463463,0.8754,4521.0,4520.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759521464560,1.27326,4521.0,4520.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759521465360,1.13879,4520.6,4520.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759521465561,1.2733,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521466159,1.2733,4520.5,4520.4,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759521466554,1.2733,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521466757,1.2733,4520.5,4519.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759521466758,1.27335,4520.0,4519.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759521466958,0.8754,4520.0,4519.9,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1759521467160,1.27335,4520.0,4519.9,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1759521467566,0.8754,4520.0,4519.9,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1759521468161,0.8754,4520.0,4519.9,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759521468361,0.8754,4520.0,4519.9,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1759521468567,0.6542,4520.0,4519.9,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1759521469267,0.8754,4520.0,4519.9,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1759521469463,0.8754,4520.0,4519.9,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759521469668,0.8754,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521470167,0.8754,4520.0,4519.9,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759521471367,0.3079,4520.0,4519.9,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1759521471668,0.5197,4520.0,4519.9,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1759521472971,0.3079,4520.0,4519.9,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1759521473672,0.6542,4520.0,4519.9,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759521474467,0.6542,4520.0,4519.9,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1759521475360,0.3079,4520.0,4519.9,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1759521475965,0.8754,4520.0,4519.9,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1759521476672,0.8754,4520.0,4519.9,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1759521477172,0.8754,4520.0,4519.9,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759521477371,0.39799,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521477575,1.27343,4519.0,4518.9,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1759521477772,0.3079,4519.0,4518.9,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1759521477975,2.96531067,4519.5,4519.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759521477976,3.48501067,4519.5,4519.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759521478176,0.6542,4519.5,4519.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759521478373,3.72819348,4519.5,4519.4,0.42524715]
["bitfinex-derivatives","ETHF0:USTF0",1759521480374,3.29519348,4519.5,4519.4,3.92524715]
["bitfinex-derivatives","ETHF0:USTF0",1759521480575,3.3423,4521.5,4520.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759521480773,0.5675,4520.5,4520.4,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759521481075,0.9145323,4520.9,4520.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759521481076,3.08850106,4520.8,4520.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759521481279,0.5197,4520.8,4520.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759521481477,0.3079,4521.6,4521.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759521481776,0.3079,4521.5,4521.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759521481977,0.8754,4521.5,4521.4,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759521482280,0.00231417,4522.1,4521.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759521482281,0.3187,4522.0,4521.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759521482576,0.00231417,4522.1,4521.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759521482577,0.00231417,4522.1,4522.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759521482776,0.00231417,4522.1,4522.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1759521483580,0.3187,4522.8,4522.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759521483781,0.3187,4522.8,4522.7,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1759521484079,0.1345,4523.0,4522.7,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1759521484279,0.533,4523.4,4523.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759521484583,3.55811259,4523.4,4523.3,0.21487326]
["bitfinex-derivatives","ETHF0:USTF0",1759521484778,3.34931259,4523.4,4523.3,3.93807326]
["bitfinex-derivatives","ETHF0:USTF0",1759521484980,0.53506451,4523.4,4523.3,4.16007326]
["bitfinex-derivatives","ETHF0:USTF0",1759521485179,0.74386451,4523.4,4523.3,3.86827326]
["bitfinex-derivatives","ETHF0:USTF0",1759521485684,0.53506451,4523.4,4523.3,4.16007326]
["bitfinex-derivatives","ETHF0:USTF0",1759521485877,0.53506451,4523.4,4523.3,3.86827326]
["bitfinex-derivatives","ETHF0:USTF0",1759521486077,0.74386451,4523.4,4523.3,3.86827326]
["bitfinex-derivatives","ETHF0:USTF0",1759521486277,0.53506451,4523.4,4523.3,3.86827326]
["bitfinex-derivatives","ETHF0:USTF0",1759521486478,3.59948929,4523.4,4523.3,3.21027326]
["bitfinex-derivatives","ETHF0:USTF0",1759521486674,3.59948929,4523.4,4523.3,0.00247326]
["bitfinex-derivatives","ETHF0:USTF0",1759521486885,0.7418,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521487086,0.7418,4522.6,4522.5,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759521487582,0.533,4522.6,4522.5,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759521487778,0.7418,4522.6,4522.5,3.20938172]
["bitfinex-derivatives","ETHF0:USTF0",1759521487984,3.55647848,4522.6,4522.5,3.20938172]
["bitfinex-derivatives","ETHF0:USTF0",1759521488178,0.7418,4522.6,4522.5,3.64538172]
["bitfinex-derivatives","ETHF0:USTF0",1759521488688,0.533,4522.6,4522.5,3.93718172]
["bitfinex-derivatives","ETHF0:USTF0",1759521488886,0.446,4523.0,4522.5,3.93718172]
["bitfinex-derivatives","ETHF0:USTF0",1759521489081,0.3187,4523.0,4522.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759521489281,0.3187,4523.0,4522.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759521489478,0.3187,4523.3,4523.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759521489677,0.00206451,4523.4,4523.2,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759521489981,0.53506451,4523.4,4523.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759521490378,0.53506451,4523.4,4523.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759521490379,0.32076451,4523.4,4523.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759521490786,0.00206451,4523.4,4523.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759521491674,0.53506451,4523.4,4523.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759521492477,0.53506451,4523.4,4523.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759521494182,0.00206451,4523.4,4523.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759521499391,0.3187,4524.1,4524.0,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1759521499588,0.5504,4524.5,4524.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759521500188,0.8691,4524.5,4524.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759521500488,1.26907991,4524.5,4524.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521500691,0.7418,4524.3,4524.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759521501284,0.7418,4524.3,4524.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759521502287,0.7418,4524.3,4524.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759521502688,0.7418,4524.3,4524.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759521506698,0.3187,4524.2,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521506900,0.7418,4524.2,4524.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521507191,1.13938,4524.2,4524.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759521507398,0.7643,4523.6,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521507599,0.7643,4523.6,4523.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759521507792,3.99766205,4523.6,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521508396,4.51715658,4523.6,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521508797,0.8976,4523.0,4522.9,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1759521509097,0.8976,4523.0,4522.9,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759521510600,0.3147,4523.0,4522.9,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759521510795,0.8976,4523.0,4522.9,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759521511098,0.8976,4523.0,4522.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759521511294,0.8976,4523.0,4522.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759521511601,3.81758161,4523.0,4522.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759521512494,3.81758161,4523.0,4522.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759521513303,0.8976,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521513498,3.81575241,4523.0,4522.5,0.00158172]
["bitfinex-derivatives","ETHF0:USTF0",1759521513800,0.7378,4522.6,4522.5,0.00158172]
["bitfinex-derivatives","ETHF0:USTF0",1759521513996,1.25876707,4522.6,4522.5,0.00158172]
["bitfinex-derivatives","ETHF0:USTF0",1759521514192,4.10555241,4522.6,4522.5,0.00158172]
["bitfinex-derivatives","ETHF0:USTF0",1759521514899,7.53535241,4522.6,4522.5,0.00158172]
["bitfinex-derivatives","ETHF0:USTF0",1759521515299,0.7378,4521.3,4521.2,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759521515496,0.7378,4521.3,4521.2,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1759521515897,0.7378,4521.3,4521.2,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759521516198,0.7402516,4521.3,4521.2,3.67880166]
["bitfinex-derivatives","ETHF0:USTF0",1759521516589,0.7402516,4521.3,4521.2,3.97100166]
["bitfinex-derivatives","ETHF0:USTF0",1759521517000,0.5241516,4521.3,4521.2,3.97100166]
["bitfinex-derivatives","ETHF0:USTF0",1759521517298,0.3198516,4521.3,4521.2,3.97100166]
["bitfinex-derivatives","ETHF0:USTF0",1759521517599,0.3174,4521.7,4521.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759521517792,0.3174,4521.7,4521.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759521518501,0.3190413,4521.7,4521.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1759521518898,0.0016413,4521.7,4521.6,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1759521519099,3.2078,4523.1,4522.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759521519305,0.7378,4522.9,4522.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759521519696,0.7378,4522.4,4522.3,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759521519900,0.7378,4522.4,4522.3,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1759521520102,0.74065748,4522.4,4522.3,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1759521521603,0.74065748,4522.4,4522.3,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759521521604,0.32025748,4522.4,4522.3,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759521521803,0.00285748,4522.4,4522.3,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759521523904,0.4204,4523.3,4522.3,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1759521524100,0.1286,4523.5,4522.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1759521524101,0.3174,4523.1,4522.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1759521524301,0.8664,4523.0,4522.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759521524605,0.8664,4523.0,4522.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759521524905,0.7378,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521525299,0.7378,4522.4,4522.3,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759521525494,0.7378,4522.4,4522.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759521525800,0.7378,4522.4,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521525801,0.4204,4521.8,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521526006,0.2043,4521.4,4521.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521526198,0.7378,4521.4,4521.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521526393,0.7378,4521.4,4521.2,0.00160166]
["bitfinex-derivatives","ETHF0:USTF0",1759521526996,1.13562,4521.4,4521.2,0.00160166]
["bitfinex-derivatives","ETHF0:USTF0",1759521527196,0.2161,4520.6,4519.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1759521527514,0.5217,4520.0,4519.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1759521528213,0.8664,4520.0,4519.9,0.22434852]
["bitfinex-derivatives","ETHF0:USTF0",1759521529207,0.8664,4520.0,4519.9,0.43904852]
["bitfinex-derivatives","ETHF0:USTF0",1759521529400,0.8664,4520.0,4519.9,0.21704852]
["bitfinex-derivatives","ETHF0:USTF0",1759521529802,0.3174,4520.0,4519.9,0.71594852]
["bitfinex-derivatives","ETHF0:USTF0",1759521530197,0.5217,4520.0,4519.9,0.71594852]
["bitfinex-derivatives","ETHF0:USTF0",1759521530403,0.5217,4520.0,4519.9,0.42374852]
["bitfinex-derivatives","ETHF0:USTF0",1759521530603,0.8664,4520.0,4519.9,0.00234852]
["bitfinex-derivatives","ETHF0:USTF0",1759521530805,3.7175547,4520.0,4519.9,0.00234852]
["bitfinex-derivatives","ETHF0:USTF0",1759521536615,3.4298,4520.1,4519.9,0.42374852]
["bitfinex-derivatives","ETHF0:USTF0",1759521536910,0.6503,4520.0,4519.9,0.42374852]
["bitfinex-derivatives","ETHF0:USTF0",1759521537112,0.6503,4520.0,4519.9,0.71594852]
["bitfinex-derivatives","ETHF0:USTF0",1759521537916,0.6503,4520.0,4519.9,0.42374852]
["bitfinex-derivatives","ETHF0:USTF0",1759521538609,0.6503,4520.0,4519.9,0.71594852]
["bitfinex-derivatives","ETHF0:USTF0",1759521538817,0.8664,4520.0,4519.9,0.42374852]
["bitfinex-derivatives","ETHF0:USTF0",1759521539011,0.8664,4520.0,4519.9,0.21704852]
["bitfinex-derivatives","ETHF0:USTF0",1759521539213,0.8664,4520.0,4519.9,0.42374852]
["bitfinex-derivatives","ETHF0:USTF0",1759521540214,0.3174,4520.4,4519.9,0.71594852]
["bitfinex-derivatives","ETHF0:USTF0",1759521540516,0.1286,4519.5,4519.2,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759521540812,0.8664,4520.0,4519.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759521541115,0.3174,4520.7,4520.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759521541415,0.7378,4520.7,4520.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759521541615,0.74048496,4520.7,4520.6,0.42397851]
["bitfinex-derivatives","ETHF0:USTF0",1759521541915,0.00268496,4520.7,4520.6,0.71617851]
["bitfinex-derivatives","ETHF0:USTF0",1759521544116,0.76368496,4520.7,4520.6,0.00257851]
["bitfinex-derivatives","ETHF0:USTF0",1759521544319,0.76368496,4520.7,4520.6,0.21737851]
["bitfinex-derivatives","ETHF0:USTF0",1759521544714,0.76368496,4520.7,4520.6,0.42487851]
["bitfinex-derivatives","ETHF0:USTF0",1759521544915,0.76368496,4520.7,4520.6,0.00257851]
["bitfinex-derivatives","ETHF0:USTF0",1759521548225,0.76368496,4520.7,4520.6,0.21737851]
["bitfinex-derivatives","ETHF0:USTF0",1759521548421,0.76368496,4520.7,4520.6,0.00257851]
["bitfinex-derivatives","ETHF0:USTF0",1759521550620,3.67922427,4520.7,4520.6,0.00257851]
["bitfinex-derivatives","ETHF0:USTF0",1759521550925,0.761,4519.7,4519.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759521551326,0.223,4519.1,4519.0,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1759521551524,3.3353,4520.0,4519.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759521551716,0.223,4519.8,4519.3,0.00207402]
["bitfinex-derivatives","ETHF0:USTF0",1759521551918,0.3269,4519.8,4519.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759521552320,0.5499,4519.8,4519.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759521552520,0.761,4519.8,4519.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759521553223,0.761,4519.8,4519.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759521553622,0.761,4519.4,4519.3,0.21687402]
["bitfinex-derivatives","ETHF0:USTF0",1759521555020,0.761,4519.4,4519.3,0.00207402]
["bitfinex-derivatives","ETHF0:USTF0",1759521555325,3.9688,4519.4,4519.3,0.00207402]
["bitfinex-derivatives","ETHF0:USTF0",1759521555531,4.48881139,4519.4,4519.3,0.21687402]
["bitfinex-derivatives","ETHF0:USTF0",1759521555730,4.48881139,4519.4,4519.3,0.00207402]
["bitfinex-derivatives","ETHF0:USTF0",1759521556023,4.48881139,4519.4,4519.3,0.42437402]
["bitfinex-derivatives","ETHF0:USTF0",1759521556224,4.48881139,4519.4,4519.3,0.00207402]
["bitfinex-derivatives","ETHF0:USTF0",1759521558135,7.38349571,4519.4,4519.3,0.00207402]
["bitfinex-derivatives","ETHF0:USTF0",1759521561131,4.48881139,4519.4,4519.3,0.21687402]
["bitfinex-derivatives","ETHF0:USTF0",1759521562130,4.48881139,4519.4,4519.3,0.71947402]
["bitfinex-derivatives","ETHF0:USTF0",1759521562434,3.9688,4519.4,4519.3,0.42437402]
["bitfinex-derivatives","ETHF0:USTF0",1759521562936,3.9688,4519.4,4519.3,0.71947402]
["bitfinex-derivatives","ETHF0:USTF0",1759521562937,3.7577,4519.4,4519.3,0.71947402]
["bitfinex-derivatives","ETHF0:USTF0",1759521563326,0.761,4519.9,4519.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759521563526,0.761,4519.9,4519.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759521563826,3.3353,4520.5,4520.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759521563827,0.8885,4520.5,4520.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759521564026,1.40798106,4520.5,4520.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759521564430,0.8885,4520.5,4520.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759521564628,3.6622,4521.0,4520.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759521564834,0.55258496,4520.7,4520.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759521565129,0.76368496,4520.7,4520.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759521565324,0.223,4520.1,4520.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759521565529,0.5499,4520.1,4520.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759521566235,0.8885,4520.5,4520.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759521569536,0.8885,4520.5,4520.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759521569732,0.8885,4520.5,4520.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521569934,0.3189,4520.4,4520.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521570237,0.3189,4520.1,4520.0,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1759521570533,0.21918496,4520.7,4520.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759521570739,0.21918496,4520.7,4520.6,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1759521570930,0.00268496,4520.7,4520.6,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1759521571130,0.53808496,4520.7,4520.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759521571337,0.74928496,4520.7,4520.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759521571533,0.1229,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521571739,0.8695,4520.5,4520.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759521572431,0.8695,4520.5,4520.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759521572926,0.8695,4520.5,4520.4,0.66315279]
["bitfinex-derivatives","ETHF0:USTF0",1759521573429,0.8695,4520.5,4520.4,0.45075279]
["bitfinex-derivatives","ETHF0:USTF0",1759521574937,4.0773,4520.5,4520.4,0.45075279]
["bitfinex-derivatives","ETHF0:USTF0",1759521575140,0.8743,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521575335,0.8743,4519.5,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521575742,3.64,4519.4,4518.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521575943,6.77226764,4519.4,4518.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759521578142,4.1788,4519.4,4519.3,0.21997402]
["bitfinex-derivatives","ETHF0:USTF0",1759521578440,0.749,4519.4,4519.3,0.43057402]
["bitfinex-derivatives","ETHF0:USTF0",1759521578829,0.749,4519.4,4519.3,0.00207402]
["bitfinex-derivatives","ETHF0:USTF0",1759521579631,0.749,4519.4,4519.3,0.43057402]
["bitfinex-derivatives","ETHF0:USTF0",1759521580032,0.749,4519.4,4519.3,0.00207402]
["bitfinex-derivatives","ETHF0:USTF0",1759521580233,6.87118304,4519.4,4519.3,0.00207402]
["bitfinex-derivatives","ETHF0:USTF0",1759521580438,0.749,4518.4,4517.7,34.90614]
["bitfinex-derivatives","ETHF0:USTF0",1759521580736,0.749,4518.4,4517.7,34.508]
["bitfinex-derivatives","ETHF0:USTF0",1759521581042,0.749,4518.4,4518.3,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759521581340,0.749,4518.4,4518.3,3.21051499]
["bitfinex-derivatives","ETHF0:USTF0",1759521581729,0.749,4518.4,4518.3,0.43121499]
["bitfinex-derivatives","ETHF0:USTF0",1759521581930,0.5401,4518.4,4518.3,0.72621499]
["bitfinex-derivatives","ETHF0:USTF0",1759521582137,0.5401,4518.4,4518.3,0.43121499]
["bitfinex-derivatives","ETHF0:USTF0",1759521582635,3.2078,4518.9,4518.4,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1759521582945,0.2233,4518.9,4518.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759521583335,0.5401,4518.9,4518.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759521583534,0.749,4518.9,4518.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759521583737,0.749,4518.9,4518.8,0.45885301]
["bitfinex-derivatives","ETHF0:USTF0",1759521586032,0.749,4518.9,4518.8,0.03035301]
["bitfinex-derivatives","ETHF0:USTF0",1759521586243,0.749,4518.9,4518.8,0.24825301]
["bitfinex-derivatives","ETHF0:USTF0",1759521586938,3.5246,4519.4,4518.8,0.45885301]
["bitfinex-derivatives","ETHF0:USTF0",1759521587140,0.5401,4519.4,4519.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759521587344,0.3168,4519.3,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521587540,3.3331,4520.0,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521587541,0.3168,4519.8,4519.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759521587741,0.3168,4519.8,4519.7,0.75385301]
["bitfinex-derivatives","ETHF0:USTF0",1759521588043,0.749,4519.8,4519.7,0.45885301]
["bitfinex-derivatives","ETHF0:USTF0",1759521588442,0.2233,4519.8,4519.7,0.75385301]
["bitfinex-derivatives","ETHF0:USTF0",1759521588641,0.3168,4519.8,4519.7,1.15182301]
["bitfinex-derivatives","ETHF0:USTF0",1759521588841,3.3331,4520.0,4519.8,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759521589048,3.8732,4520.0,4519.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759521589341,0.6654,4520.0,4519.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759521589942,0.6654,4520.0,4519.9,0.75385301]
["bitfinex-derivatives","ETHF0:USTF0",1759521590243,0.3168,4520.4,4520.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759521590447,0.3168,4520.4,4520.3,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1759521590642,0.3168,4520.4,4520.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759521590643,0.749,4520.4,4520.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759521590845,0.749,4520.4,4520.3,0.24825301]
["bitfinex-derivatives","ETHF0:USTF0",1759521591051,0.749,4520.4,4520.3,0.27860602]
["bitfinex-derivatives","ETHF0:USTF0",1759521591348,0.749,4520.4,4520.3,0.06070602]
["bitfinex-derivatives","ETHF0:USTF0",1759521592143,3.2078,4520.6,4520.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1759521592346,3.7479,4520.6,4520.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759521593149,3.9568,4520.6,4520.5,0.48920602]
["bitfinex-derivatives","ETHF0:USTF0",1759521593451,3.9568,4520.6,4520.5,0.06070602]
["bitfinex-derivatives","ETHF0:USTF0",1759521593848,3.9568,4520.6,4520.5,0.27860602]
["bitfinex-derivatives","ETHF0:USTF0",1759521594046,0.5401,4520.6,4520.5,0.48920602]
["bitfinex-derivatives","ETHF0:USTF0",1759521594243,0.749,4520.6,4520.5,0.48920602]
["bitfinex-derivatives","ETHF0:USTF0",1759521594542,0.749,4520.6,4520.5,0.27860602]
["bitfinex-derivatives","ETHF0:USTF0",1759521595250,3.9568,4520.6,4520.5,0.06070602]
["bitfinex-derivatives","ETHF0:USTF0",1759521595543,0.749,4519.3,4519.2,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1759521595750,0.3168,4519.5,4519.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759521595950,0.8743,4519.5,4519.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759521596244,0.3168,4519.5,4519.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759521596647,0.3168,4519.8,4519.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759521596948,0.3168,4519.8,4519.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759521597151,0.4421,4520.0,4519.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759521597346,0.6654,4520.5,4520.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759521597651,0.8743,4520.5,4520.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759521598053,0.00268496,4520.7,4520.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759521598251,0.749,4521.4,4521.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759521599354,0.7514824,4521.4,4521.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759521599545,0.2233,4521.1,4521.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759521599750,0.749,4521.1,4521.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759521600150,0.749,4521.1,4521.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759521600352,0.5401,4521.1,4521.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759521600652,0.0024824,4521.4,4521.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759521600653,0.5425824,4521.4,4521.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759521601445,0.7514824,4521.4,4521.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759521601649,0.749,4520.4,4520.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759521601845,0.3168,4520.3,4520.2,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759521602050,0.3168,4520.3,4520.2,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1759521602051,0.749,4520.3,4520.2,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1759521602257,0.1253,4520.5,4520.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1759521602451,0.3429,4520.5,4520.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759521602651,0.2136,4520.4,4520.3,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1759521602953,0.7615,4520.4,4520.3,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1759521603154,0.8925,4520.0,4519.9,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1759521603456,0.3303,4519.9,4519.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759521603654,0.7615,4519.9,4519.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759521603853,0.7615,4519.9,4519.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759521604150,3.5381,4521.8,4521.0,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759521604352,0.7615,4521.4,4521.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759521604548,0.131,4521.0,4520.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759521604859,0.7615,4520.6,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759521605357,0.7632825,4520.6,4520.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759521605553,0.4613,4520.5,4520.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759521605761,0.7615,4520.1,4520.0,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759521605956,0.3303,4520.1,4520.0,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1759521606153,0.3303,4520.4,4520.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759521606555,0.4312,4520.1,4520.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759521606858,0.3303,4519.9,4519.3,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759521607046,0.5439,4519.4,4519.3,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759521607252,0.3303,4519.4,4519.3,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1759521607558,0.3303,4519.9,4519.3,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1759521610452,0.3303,4519.6,4519.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759521610658,0.7615,4518.9,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521610965,0.7615,4518.7,4518.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759521611554,0.3303,4518.7,4518.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759521613666,0.3303,4518.4,4518.3,0.00271499]
["bitfinex-derivatives","ETHF0:USTF0",1759521613865,0.131,4517.5,4517.4,34.507]
["bitfinex-derivatives","ETHF0:USTF0",1759521614062,0.131,4517.5,4516.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759521614364,0.3303,4516.4,4515.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759521614565,3.5381,4516.4,4515.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759521614966,3.54073307,4516.4,4515.4,0.33060367]
["bitfinex-derivatives","ETHF0:USTF0",1759521615560,3.54073307,4516.4,4515.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759521615766,3.54073307,4516.4,4515.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759521616466,3.21043307,4516.4,4515.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759521617056,0.3303,4516.3,4515.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759521617261,3.21043307,4516.4,4515.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759521617457,0.3303,4516.3,4515.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759521617865,0.4613,4515.5,4515.4,0.00220367]
["bitfinex-derivatives","ETHF0:USTF0",1759521618058,3.2078,4515.9,4515.4,0.33060367]
["bitfinex-derivatives","ETHF0:USTF0",1759521618275,0.00263307,4516.4,4515.6,0.03020836]
["bitfinex-derivatives","ETHF0:USTF0",1759521618276,0.3303,4516.3,4515.6,0.03020836]
["bitfinex-derivatives","ETHF0:USTF0",1759521618464,0.3303,4516.3,4515.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759521618666,0.3303,4516.3,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521618969,0.3303,4516.3,4516.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759521619166,0.3303,4516.3,4516.2,0.35860836]
["bitfinex-derivatives","ETHF0:USTF0",1759521620464,0.3303,4516.3,4516.2,0.03020836]
["bitfinex-derivatives","ETHF0:USTF0",1759521621768,0.00263307,4516.4,4516.2,0.35877683]
["bitfinex-derivatives","ETHF0:USTF0",1759521621967,0.00263307,4516.4,4516.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759521622872,0.00263307,4516.4,4516.3,0.58177683]
["bitfinex-derivatives","ETHF0:USTF0",1759521625574,0.00263307,4516.4,4516.3,5.58177683]
["bitfinex-derivatives","ETHF0:USTF0",1759521626775,0.00263307,4516.4,4516.3,6.00397683]
["bitfinex-derivatives","ETHF0:USTF0",1759521627775,0.00263307,4516.4,4516.3,1.00397683]
["bitfinex-derivatives","ETHF0:USTF0",1759521627977,0.33303307,4516.4,4516.3,1.00397683]
["bitfinex-derivatives","ETHF0:USTF0",1759521628275,0.00263307,4516.4,4516.3,1.00397683]
["bitfinex-derivatives","ETHF0:USTF0",1759521628672,0.54253307,4516.4,4516.3,0.67557683]
["bitfinex-derivatives","ETHF0:USTF0",1759521628978,0.75013307,4516.4,4516.3,0.25337683]
["bitfinex-derivatives","ETHF0:USTF0",1759521629275,0.2085,4516.4,4516.3,0.81157683]
["bitfinex-derivatives","ETHF0:USTF0",1759521629475,2.37048129,4517.0,4516.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759521629674,2.78658129,4517.0,4516.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759521629878,2.78658129,4517.0,4516.9,0.06075366]
["bitfinex-derivatives","ETHF0:USTF0",1759521630074,2.78832024,4517.0,4516.9,0.06075366]
["bitfinex-derivatives","ETHF0:USTF0",1759521630472,2.78832024,4517.0,4516.9,0.61895366]
["bitfinex-derivatives","ETHF0:USTF0",1759521631978,2.91862024,4517.0,4516.9,0.06075366]
["bitfinex-derivatives","ETHF0:USTF0",1759521632580,10.78096464,4517.0,4516.9,0.06075366]
["bitfinex-derivatives","ETHF0:USTF0",1759521632880,0.4182,4515.7,4515.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759521633072,0.1304,4515.6,4515.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759521633376,0.1304,4515.6,4514.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759521633377,0.4182,4515.5,4514.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759521633575,0.4182,4515.5,4515.4,0.31990367]
["bitfinex-derivatives","ETHF0:USTF0",1759521633776,0.4182,4515.5,4515.4,0.75000367]
["bitfinex-derivatives","ETHF0:USTF0",1759521634671,0.4182,4515.5,4515.4,0.52730367]
["bitfinex-derivatives","ETHF0:USTF0",1759521635379,0.2096,4515.5,4515.4,0.75000367]
["bitfinex-derivatives","ETHF0:USTF0",1759521635972,0.4182,4515.5,4515.4,0.75000367]
["bitfinex-derivatives","ETHF0:USTF0",1759521636168,3.2078,4516.0,4515.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759521636374,3.626,4516.0,4515.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759521636881,0.5486,4515.7,4515.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759521637078,0.4182,4515.5,4515.4,0.00220367]
["bitfinex-derivatives","ETHF0:USTF0",1759521637978,3.7564,4515.5,4515.4,0.00220367]
["bitfinex-derivatives","ETHF0:USTF0",1759521638185,6.56927549,4515.5,4515.4,0.01883139]
["bitfinex-derivatives","ETHF0:USTF0",1759521638477,0.1116,4515.4,4514.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759521638683,3.2078,4514.6,4514.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759521638876,3.2078,4514.6,4514.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759521639183,3.2078,4514.6,4514.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759521639377,3.2078,4514.6,4514.5,0.44663697]
["bitfinex-derivatives","ETHF0:USTF0",1759521640684,3.3194,4514.6,4514.5,0.00193697]
["bitfinex-derivatives","ETHF0:USTF0",1759521640972,3.3194,4514.6,4514.5,0.44663697]
["bitfinex-derivatives","ETHF0:USTF0",1759521640973,3.2078,4514.6,4514.5,0.44663697]
["bitfinex-derivatives","ETHF0:USTF0",1759521641178,3.2078,4514.6,4514.5,0.31963697]
["bitfinex-derivatives","ETHF0:USTF0",1759521641375,3.3194,4514.6,4514.5,0.31963697]
["bitfinex-derivatives","ETHF0:USTF0",1759521641574,0.224,4514.8,4514.5,0.12893697]
["bitfinex-derivatives","ETHF0:USTF0",1759521641772,3.2078,4515.1,4515.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759521641974,3.4318,4515.1,4515.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759521642174,6.25023952,4515.1,4515.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759521642680,6.25023952,4515.1,4514.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759521643176,6.02623952,4515.1,4514.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759521643481,6.24923952,4515.1,4514.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759521643676,0.223,4515.0,4514.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759521644078,0.3346,4515.0,4514.5,0.12893697]
["bitfinex-derivatives","ETHF0:USTF0",1759521644276,0.1795,4514.6,4514.5,0.65403697]
["bitfinex-derivatives","ETHF0:USTF0",1759521644790,0.1795,4514.6,4514.5,0.87673697]
["bitfinex-derivatives","ETHF0:USTF0",1759521645279,3.2078,4515.1,4515.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759521645482,3.2078,4515.1,4515.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759521645483,3.5668,4515.1,4515.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759521645673,3.2078,4515.1,4515.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759521646881,3.3873,4515.1,4515.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759521647282,3.5668,4515.1,4515.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759521647474,3.2078,4515.1,4515.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759521648477,3.2078,4515.7,4515.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759521648777,0.224,4516.2,4515.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759521648978,0.68282453,4516.1,4516.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759521649477,3.2078,4516.3,4516.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759521649679,3.2078,4516.9,4516.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759521650271,0.00173895,4517.0,4516.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759521650479,0.00173895,4517.0,4516.9,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759521651378,3.2078,4518.3,4518.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759521651584,3.2078,4518.3,4517.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759521651585,0.1133,4518.2,4517.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759521652480,0.00226608,4518.2,4518.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759521652778,0.00226608,4518.2,4518.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759521655480,0.1133,4518.1,4517.6,0.00220875]
["bitfinex-derivatives","ETHF0:USTF0",1759521655686,0.00226608,4518.2,4517.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759521655977,0.00226608,4518.2,4517.6,0.00220875]
["bitfinex-derivatives","ETHF0:USTF0",1759521656177,0.00226608,4518.2,4517.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759521656379,3.21006608,4518.2,4517.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759521656578,3.21006608,4518.2,4517.6,0.00220875]
["bitfinex-derivatives","ETHF0:USTF0",1759521656782,3.21006608,4518.2,4518.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759521656985,3.21006608,4518.2,4518.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759521659290,3.39236608,4518.2,4518.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759521659687,3.57466608,4518.2,4518.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759521660694,3.57466608,4518.2,4518.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759521660891,3.21006608,4518.2,4518.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759521661194,0.00226608,4518.2,4518.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759521661697,0.18456608,4518.2,4518.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759521662496,0.36686608,4518.2,4518.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759521662894,0.36686608,4518.2,4518.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759521663198,0.36686608,4518.2,4518.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759521663404,0.48046608,4518.2,4518.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759521664102,0.48046608,4518.2,4518.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759521664599,0.36686608,4518.2,4518.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759521664804,0.36686608,4518.2,4518.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759521666006,0.36686608,4518.2,4517.6,0.22620875]
["bitfinex-derivatives","ETHF0:USTF0",1759521666007,0.4772,4517.7,4517.6,0.00220875]
["bitfinex-derivatives","ETHF0:USTF0",1759521667396,3.685,4517.7,4517.6,0.00220875]
["bitfinex-derivatives","ETHF0:USTF0",1759521667597,11.62340373,4517.7,4517.6,0.00220875]
["bitfinex-derivatives","ETHF0:USTF0",1759521668104,11.50980373,4517.7,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521668304,0.468,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521668500,0.468,4517.0,4516.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759521668698,0.468,4517.0,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521668895,0.223,4517.4,4516.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759521669200,0.3566,4517.4,4517.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759521669908,0.3566,4517.4,4517.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759521670103,3.2078,4517.7,4517.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759521670402,3.3861,4517.7,4517.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759521670805,3.6758,4517.7,4517.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759521671002,0.1114,4517.6,4517.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759521671305,0.1783,4517.1,4517.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759521671506,2.84221191,4517.5,4517.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759521671707,2.84221191,4517.5,4517.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759521671708,0.4023,4517.5,4517.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759521671908,0.5806,4517.5,4517.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759521672608,0.3566,4517.5,4517.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759521674009,3.2078,4517.7,4517.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759521674207,3.3861,4517.7,4517.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759521674505,3.2078,4517.7,4517.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759521675304,3.3861,4517.7,4517.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759521676508,3.5644,4517.7,4517.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759521676910,3.5644,4517.7,4517.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759521677110,3.3861,4517.7,4517.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759521677312,3.2078,4517.7,4517.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759521678207,0.00226608,4518.2,4518.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759521678913,0.18056608,4518.2,4518.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759521679210,0.35886608,4518.2,4518.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759521681620,0.3566,4517.6,4517.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759521681814,0.2076,4517.1,4517.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759521682008,0.6557,4517.0,4516.5,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759521682211,1.05391,4517.0,4516.5,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759521682509,3.72373957,4517.0,4516.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759521682710,3.72373957,4517.0,4516.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759521682711,0.4481,4516.1,4516.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759521682915,0.2252,4515.7,4515.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759521683214,0.2252,4515.7,4515.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759521683215,0.4481,4515.7,4515.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759521683710,0.4481,4515.7,4515.6,0.54130005]
["bitfinex-derivatives","ETHF0:USTF0",1759521685001,0.4481,4515.7,4515.6,0.75980005]
["bitfinex-derivatives","ETHF0:USTF0",1759521685716,0.2252,4515.7,4515.6,0.75980005]
["bitfinex-derivatives","ETHF0:USTF0",1759521685910,3.433,4516.3,4516.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759521686113,3.433,4516.3,4516.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759521686114,3.2078,4516.3,4516.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759521687218,3.414,4516.8,4516.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759521687512,3.2078,4516.8,4516.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759521688215,3.414,4516.8,4516.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759521688612,3.2078,4516.8,4516.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759521688811,3.414,4516.8,4516.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759521689313,3.2078,4516.8,4516.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759521689508,3.2078,4517.3,4516.8,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759521689715,0.2062,4517.3,4517.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759521689914,0.4302,4517.7,4517.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759521690222,0.2062,4517.7,4517.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759521690518,3.2078,4517.9,4517.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759521690722,3.414,4517.9,4517.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759521690912,0.2062,4517.9,4517.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759521691309,0.2062,4517.9,4517.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759521691310,0.00226608,4518.2,4518.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759521691819,0.20906608,4518.2,4517.6,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1759521692119,0.207,4518.1,4517.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759521692320,0.207,4518.1,4517.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759521692726,0.207,4518.1,4517.5,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1759521693021,0.207,4518.1,4517.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1759521693622,0.207,4518.1,4517.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759521693822,0.00226608,4518.2,4517.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1759521694017,0.00226608,4518.2,4517.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759521694223,0.00226608,4518.2,4517.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759521694622,0.207,4517.8,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521694824,0.39822,4517.0,4516.8,1.5784652]
["bitfinex-derivatives","ETHF0:USTF0",1759521695115,0.225,4516.9,4515.5,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759521695318,3.2078,4516.4,4516.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759521695621,0.39828,4516.3,4516.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759521695820,3.28190464,4516.3,4516.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759521696620,3.2078,4516.4,4516.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759521696817,0.226,4516.2,4516.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759521697918,3.2078,4516.4,4516.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759521701124,3.2078,4516.4,4516.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1759521701323,3.2078,4516.9,4516.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759521701825,3.2078,4516.9,4516.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759521702021,3.2078,4516.9,4516.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759521703227,3.60602,4516.9,4516.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759521703427,3.2078,4516.9,4516.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759521705328,3.4338,4516.9,4516.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759521709226,3.2078,4516.9,4516.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759521709432,3.4338,4516.9,4516.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759521710728,3.2078,4516.9,4516.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759521713732,3.2078,4516.9,4516.8,1.15383]
["bitfinex-derivatives","ETHF0:USTF0",1759521714133,3.2078,4516.9,4516.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759521716337,0.225,4517.0,4516.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759521716533,0.225,4517.0,4516.1,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759521716740,0.9956,4516.7,4516.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759521716937,0.39828,4516.3,4516.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759521717235,0.62329,4516.2,4516.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759521717432,0.62329,4516.2,4515.6,0.32660005]
["bitfinex-derivatives","ETHF0:USTF0",1759521717433,0.99573,4516.1,4515.6,0.32660005]
["bitfinex-derivatives","ETHF0:USTF0",1759521717737,0.39833,4515.7,4515.6,0.00270005]
["bitfinex-derivatives","ETHF0:USTF0",1759521717938,0.62333,4515.7,4515.6,0.00270005]
["bitfinex-derivatives","ETHF0:USTF0",1759521718332,0.225,4515.7,4515.6,0.00270005]
["bitfinex-derivatives","ETHF0:USTF0",1759521718532,0.225,4515.7,4515.6,0.32660005]
["bitfinex-derivatives","ETHF0:USTF0",1759521720437,3.16757898,4515.7,4515.6,0.00270005]
["bitfinex-derivatives","ETHF0:USTF0",1759521720636,0.99584,4515.6,4515.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759521720834,3.2078,4515.3,4514.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759521721036,0.39839,4515.0,4514.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759521721236,0.225,4514.9,4514.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759521721638,0.22667424,4514.9,4514.8,0.32671141]
["bitfinex-derivatives","ETHF0:USTF0",1759521722035,0.22667424,4514.9,4514.8,0.76491141]
["bitfinex-derivatives","ETHF0:USTF0",1759521722438,0.22667424,4514.9,4514.8,0.32671141]
["bitfinex-derivatives","ETHF0:USTF0",1759521722831,0.00167424,4514.9,4514.8,0.76791141]
["bitfinex-derivatives","ETHF0:USTF0",1759521724640,0.00167424,4514.9,4514.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759521724641,0.39847,4514.1,4514.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759521724940,0.39851,4513.6,4513.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759521725138,3.83131,4513.6,4513.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759521725341,11.28883512,4513.6,4513.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759521725542,3.60635,4513.1,4513.0,0.13473859]
["bitfinex-derivatives","ETHF0:USTF0",1759521725846,0.3986,4512.6,4512.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759521726039,3.8314,4512.6,4512.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759521726339,6.71207917,4512.6,4512.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759521726540,6.71207917,4512.6,4512.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759521726541,0.39864,4512.2,4512.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759521726740,3.83144,4512.1,4512.0,0.00156147]
["bitfinex-derivatives","ETHF0:USTF0",1759521726936,6.71211917,4512.1,4512.0,0.00156147]
["bitfinex-derivatives","ETHF0:USTF0",1759521727241,6.08847917,4512.1,4511.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759521727448,3.2078,4512.6,4511.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759521727649,0.225,4512.5,4511.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759521727845,3.11830339,4512.5,4511.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759521728044,3.11830339,4512.5,4511.6,0.32666637]
["bitfinex-derivatives","ETHF0:USTF0",1759521728247,0.99677,4511.5,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521728441,3.2078,4509.6,4509.5,0.13849745]
["bitfinex-derivatives","ETHF0:USTF0",1759521728835,2.85004758,4511.4,4509.5,0.13849745]
["bitfinex-derivatives","ETHF0:USTF0",1759521728836,3.2078,4510.3,4509.5,0.13849745]
["bitfinex-derivatives","ETHF0:USTF0",1759521729246,3.2078,4509.8,4509.5,0.14086828]
["bitfinex-derivatives","ETHF0:USTF0",1759521729445,0.39886,4509.6,4509.5,0.14086828]
["bitfinex-derivatives","ETHF0:USTF0",1759521729638,3.2078,4509.8,4509.5,0.14086828]
["bitfinex-derivatives","ETHF0:USTF0",1759521729841,2.8340918,4509.7,4509.5,0.14086828]
["bitfinex-derivatives","ETHF0:USTF0",1759521730039,0.225,4509.6,4509.5,0.14086828]
["bitfinex-derivatives","ETHF0:USTF0",1759521730242,0.225,4509.6,4509.5,0.46546828]
["bitfinex-derivatives","ETHF0:USTF0",1759521730443,3.16729282,4509.6,4509.5,0.46546828]
["bitfinex-derivatives","ETHF0:USTF0",1759521731249,0.3989,4509.3,4507.7,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1759521731449,3.2078,4508.2,4507.4,0.18573306]
["bitfinex-derivatives","ETHF0:USTF0",1759521731752,3.2078,4508.2,4504.2,1.95378813]
["bitfinex-derivatives","ETHF0:USTF0",1759521731753,3.2078,4507.7,4507.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759521731954,0.226,4507.6,4507.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759521732148,0.39907,4507.4,4505.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759521732345,3.2078,4506.4,4505.7,0.00247209]
["bitfinex-derivatives","ETHF0:USTF0",1759521732541,3.21030601,4506.4,4505.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759521732746,3.21030601,4506.4,4506.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759521733151,0.00250601,4506.4,4506.2,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1759521733344,0.00250601,4506.4,4506.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759521733546,3.21030601,4506.4,4506.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759521733749,3.21030601,4506.4,4506.3,5.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759521734049,3.2078,4506.9,4506.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759521734251,2.6197669,4509.7,4506.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759521734252,3.2078,4507.4,4506.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759521734451,3.4338,4508.1,4507.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759521734756,3.4338,4508.1,4507.3,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759521734757,3.2078,4507.6,4507.3,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759521734956,3.20938349,4507.6,4507.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759521735554,0.00158349,4507.6,4507.5,5.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759521735757,3.52768349,4507.6,4506.8,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1759521736054,3.52768349,4507.6,4507.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759521736353,3.20938349,4507.6,4507.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759521737241,3.20938349,4507.6,4507.5,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1759521737442,3.20938349,4507.6,4507.5,5.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759521738457,0.00158349,4507.6,4507.5,5.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759521739648,0.00158349,4507.6,4507.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759521739853,0.00158349,4507.6,4507.5,5.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759521740549,3.2078,4508.6,4507.6,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1759521740754,3.2078,4508.6,4507.5,5.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759521740755,3.2078,4508.6,4508.5,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1759521740947,3.2078,4508.6,4508.5,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1759521741150,2.71872,4508.6,4508.5,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1759521741351,3.2078,4509.1,4508.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759521741552,3.5261,4509.1,4508.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759521741753,3.20974274,4509.1,4508.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759521741955,3.20974274,4509.1,4508.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759521742258,3.20974274,4509.1,4508.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759521742557,0.3183,4508.9,4507.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759521742753,3.2078,4508.0,4506.9,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1759521742954,3.2078,4508.0,4507.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1759521743356,3.3375,4508.0,4507.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759521743554,0.3183,4507.9,4507.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759521743756,0.3183,4507.3,4507.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759521743956,0.1297,4507.0,4506.4,34.813]
["bitfinex-derivatives","ETHF0:USTF0",1759521744158,0.3183,4506.5,4506.4,34.813]
["bitfinex-derivatives","ETHF0:USTF0",1759521744357,3.2078,4506.6,4506.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759521744558,3.2078,4506.6,4505.0,1.03678255]
["bitfinex-derivatives","ETHF0:USTF0",1759521744559,0.3183,4506.4,4505.0,0.03862255]
["bitfinex-derivatives","ETHF0:USTF0",1759521744760,3.5261,4505.8,4505.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759521745057,3.52788267,4505.8,4505.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759521745252,6.46983045,4505.8,4505.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759521745457,6.46983045,4505.8,4504.6,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1759521745654,0.3183,4505.6,4504.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759521745858,3.5261,4504.4,4504.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759521746263,3.5261,4504.4,4503.9,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759521746264,0.3183,4504.3,4503.9,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759521746557,3.2078,4504.4,4503.9,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759521746558,3.5261,4504.4,4504.1,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1759521746856,3.5261,4505.0,4504.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759521747054,3.2078,4505.0,4504.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759521747358,3.2078,4505.0,4504.8,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1759521747655,3.2078,4505.0,4504.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759521747856,3.2078,4505.0,4504.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759521748662,3.2078,4505.0,4504.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759521748959,3.5528,4505.0,4504.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759521749159,3.5528,4505.0,4504.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759521749358,3.5528,4505.0,4504.5,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1759521749571,3.5528,4505.0,4504.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759521749572,0.345,4504.9,4504.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759521749755,3.2078,4505.0,4504.4,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759521749960,3.5528,4504.5,4504.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759521750150,3.2078,4504.5,4504.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759521751259,3.5528,4504.5,4504.3,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1759521751457,0.345,4504.4,4504.3,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1759521751655,0.345,4504.4,4504.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759521751850,0.345,4504.4,4504.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759521752057,3.2078,4504.5,4504.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1759521752257,3.2078,4505.0,4504.9,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1759521752458,3.2078,4505.0,4504.9,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1759521752656,0.34038267,4505.8,4505.6,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759521752863,0.00178267,4505.8,4505.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759521754760,3.5464,4506.6,4506.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759521755261,0.226,4507.1,4506.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1759521755262,3.5464,4507.1,4506.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1759521755458,0.3386,4507.1,4507.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759521755663,0.3386,4507.4,4507.3,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759521755857,0.0022724,4507.4,4507.3,0.98700301]
["bitfinex-derivatives","ETHF0:USTF0",1759521756260,0.3408724,4507.4,4507.3,0.00203301]
["bitfinex-derivatives","ETHF0:USTF0",1759521757163,0.0022724,4507.4,4507.3,0.36193301]
["bitfinex-derivatives","ETHF0:USTF0",1759521758368,3.2078,4508.2,4508.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759521758668,3.2078,4508.2,4508.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759521758969,3.2078,4508.7,4508.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759521759269,3.20937581,4508.7,4508.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759521759662,0.00157581,4508.7,4508.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759521760462,0.00157581,4508.7,4508.6,5.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759521761370,3.2078,4509.4,4509.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1759521761562,3.2078,4509.4,4509.3,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1759521762465,3.20954599,4509.4,4509.3,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1759521762766,3.2078,4510.0,4509.9,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1759521762968,3.2078,4510.0,4509.9,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1759521763166,3.2078,4510.6,4510.1,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1759521763366,0.3386,4510.4,4510.2,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1759521763662,0.3386,4510.5,4510.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759521763866,0.00157563,4510.5,4510.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759521764064,0.00157563,4510.5,4510.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1759521764868,0.3386,4511.4,4510.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759521765267,3.2078,4511.8,4511.2,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759521765572,0.3386,4511.7,4511.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759521765867,0.00251492,4511.7,4511.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759521766068,0.00251492,4511.7,4511.3,0.22718265]
["bitfinex-derivatives","ETHF0:USTF0",1759521766267,0.3386,4511.6,4511.3,0.22718265]
["bitfinex-derivatives","ETHF0:USTF0",1759521766469,0.00251492,4511.7,4511.3,0.00218265]
["bitfinex-derivatives","ETHF0:USTF0",1759521766470,0.3386,4511.4,4511.3,0.00218265]
["bitfinex-derivatives","ETHF0:USTF0",1759521766674,0.1445,4511.0,4510.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1759521766869,0.1445,4511.0,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521766870,0.3386,4510.8,4510.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1759521767166,0.3386,4510.8,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521767167,0.3386,4510.4,4510.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759521767373,3.2078,4510.3,4510.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759521767672,3.2078,4510.3,4510.2,0.22746861]
["bitfinex-derivatives","ETHF0:USTF0",1759521767872,3.5464,4510.3,4510.2,0.22746861]
["bitfinex-derivatives","ETHF0:USTF0",1759521768264,3.2078,4510.3,4510.2,0.22746861]
["bitfinex-derivatives","ETHF0:USTF0",1759521768472,3.2078,4510.3,4510.2,0.58736861]
["bitfinex-derivatives","ETHF0:USTF0",1759521768673,3.5464,4510.8,4510.2,0.58736861]
["bitfinex-derivatives","ETHF0:USTF0",1759521768875,3.2078,4510.8,4510.6,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1759521769071,0.3386,4510.7,4510.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1759521769268,3.5464,4510.8,4510.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1759521769673,3.5464,4510.8,4510.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759521769969,3.2078,4510.8,4510.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759521770169,0.3386,4511.2,4510.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759521770370,3.2078,4511.4,4511.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759521771065,3.2078,4511.4,4510.2,0.00246861]
["bitfinex-derivatives","ETHF0:USTF0",1759521771271,0.3386,4510.7,4510.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1759521771571,3.5464,4510.9,4510.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759521771770,3.2078,4510.9,4510.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1759521771970,3.5464,4510.9,4510.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1759521772569,0.3386,4510.8,4510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1759521773076,3.2078,4510.9,4510.6,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1759521773274,0.3386,4510.8,4510.6,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1759521773574,0.3386,4510.8,4510.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1759521773764,3.2078,4510.9,4510.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1759521773969,0.3386,4510.8,4510.7,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1759521775869,3.2078,4510.9,4510.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759521776079,0.1445,4511.0,4510.2,0.00246861]
["bitfinex-derivatives","ETHF0:USTF0",1759521776080,0.3386,4510.3,4510.2,0.00246861]
["bitfinex-derivatives","ETHF0:USTF0",1759521776265,3.2078,4510.4,4510.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759521776674,3.2078,4510.4,4510.3,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759521776867,0.3386,4511.2,4510.7,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1759521776868,3.5464,4511.2,4510.7,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1759521777066,3.5464,4511.2,4511.1,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1759521777374,0.3386,4508.9,4507.7,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1759521777569,0.3386,4508.9,4507.7,3.60683]
["bitfinex-derivatives","ETHF0:USTF0",1759521777570,0.3386,4508.4,4507.7,3.60683]
["bitfinex-derivatives","ETHF0:USTF0",1759521777769,0.3386,4507.9,4507.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759521778181,0.34019554,4507.9,4507.5,0.22708996]
["bitfinex-derivatives","ETHF0:USTF0",1759521778972,0.34019554,4507.9,4507.5,0.00208996]
["bitfinex-derivatives","ETHF0:USTF0",1759521779278,0.3386,4507.6,4507.5,0.00208996]
["bitfinex-derivatives","ETHF0:USTF0",1759521782181,0.22659554,4507.9,4507.5,0.73283996]
["bitfinex-derivatives","ETHF0:USTF0",1759521782182,0.3373,4507.8,4507.5,0.73283996]
["bitfinex-derivatives","ETHF0:USTF0",1759521782378,0.3373,4507.8,4507.5,0.33378996]
["bitfinex-derivatives","ETHF0:USTF0",1759521782681,0.3373,4507.8,4507.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1759521782879,0.00159554,4507.9,4507.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1759521783077,0.3373,4507.8,4507.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759521783378,0.3373,4507.7,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521783584,0.3373,4507.1,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521783779,0.3373,4507.1,4506.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759521783985,0.3373,4507.1,4506.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759521783986,3.5451,4507.3,4507.2,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759521784283,3.2078,4507.8,4507.3,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759521784487,0.3373,4507.7,4507.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759521784781,3.2078,4507.8,4507.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759521785180,3.2078,4507.8,4507.2,0.00269189]
["bitfinex-derivatives","ETHF0:USTF0",1759521785383,0.3373,4507.7,4507.4,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759521785576,0.3373,4507.6,4507.2,0.00269189]
["bitfinex-derivatives","ETHF0:USTF0",1759521785776,3.5451,4507.8,4507.2,0.40176189]
["bitfinex-derivatives","ETHF0:USTF0",1759521785981,3.2078,4507.8,4507.7,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1759521786579,0.1427,4509.0,4507.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759521786580,3.2078,4508.5,4507.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759521786885,0.3373,4508.8,4508.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759521787091,0.3373,4508.8,4508.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759521787293,3.2078,4509.0,4508.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759521787493,3.2078,4509.0,4508.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759521787682,3.2078,4509.0,4508.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759521787883,3.21022861,4509.0,4508.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759521788083,0.3373,4508.9,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759521788488,3.21022861,4509.0,4508.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759521788489,0.00242861,4509.0,4508.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759521792093,3.2078,4509.6,4509.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759521792396,3.2078,4510.4,4509.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759521792594,3.2078,4510.4,4509.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1759521792799,3.2078,4510.4,4509.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759521792992,3.20949154,4510.4,4509.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759521793294,0.3373,4510.3,4510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759521793496,0.3373,4510.3,4510.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759521794296,3.20949154,4510.4,4510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759521794598,3.20949154,4510.4,4510.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759521794789,0.00169154,4510.4,4510.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759521797704,0.00169154,4510.4,4509.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759521797705,0.3373,4510.3,4509.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759521797910,0.3373,4509.9,4509.1,4.20506]
["bitfinex-derivatives","ETHF0:USTF0",1759521798207,0.3373,4509.9,4509.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1759521798805,3.2078,4510.0,4509.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759521798996,0.3373,4509.9,4509.8,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1759521799508,0.3373,4509.9,4509.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759521800001,0.73614,4509.9,4509.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759521800599,0.3373,4509.9,4509.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759521800801,0.3373,4509.9,4509.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759521801002,3.2078,4510.0,4509.9,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1759521801504,0.00169154,4510.4,4510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759521801699,0.00169154,4510.4,4510.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759521802899,0.00169154,4510.4,4510.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759521803105,0.33899154,4510.4,4510.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759521803306,0.00169154,4510.4,4510.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759521803608,0.33899154,4510.4,4510.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759521805004,3.2078,4511.8,4511.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759521805199,0.225,4511.6,4509.1,1.77011156]
["bitfinex-derivatives","ETHF0:USTF0",1759521805404,0.225,4511.6,4509.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759521805405,3.3505,4510.0,4509.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759521805602,3.3505,4510.0,4509.1,1.77011156]
["bitfinex-derivatives","ETHF0:USTF0",1759521805603,0.73614,4509.9,4509.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1759521805812,0.73616,4509.7,4509.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1759521806110,3.2078,4509.5,4509.3,0.062064]
["bitfinex-derivatives","ETHF0:USTF0",1759521806404,0.3373,4509.4,4509.3,0.062064]
["bitfinex-derivatives","ETHF0:USTF0",1759521806597,0.00214371,4509.7,4509.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1759521806909,0.33944371,4509.7,4509.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759521807304,0.3372,4509.6,4509.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759521807502,0.40100371,4509.7,4509.3,0.062064]
["bitfinex-derivatives","ETHF0:USTF0",1759521807705,3.545,4509.4,4509.3,0.002064]
["bitfinex-derivatives","ETHF0:USTF0",1759521808213,8.545,4509.4,4509.3,0.002064]
["bitfinex-derivatives","ETHF0:USTF0",1759521808598,0.39893,4508.8,4508.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759521808804,3.94393,4508.8,4508.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759521809103,8.94393,4508.8,4508.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759521809710,8.94393,4508.8,4508.7,0.22709904]
["bitfinex-derivatives","ETHF0:USTF0",1759521810809,3.94393,4508.8,4508.7,0.00209904]
["bitfinex-derivatives","ETHF0:USTF0",1759521811408,3.545,4508.8,4508.7,0.00209904]
["bitfinex-derivatives","ETHF0:USTF0",1759521812104,3.545,4508.8,4508.7,0.58029904]
["bitfinex-derivatives","ETHF0:USTF0",1759521812105,3.2078,4508.8,4508.7,0.58029904]
["bitfinex-derivatives","ETHF0:USTF0",1759521812604,3.5528,4508.8,4508.7,0.58029904]
["bitfinex-derivatives","ETHF0:USTF0",1759521812998,3.5528,4508.8,4508.7,0.22709904]
["bitfinex-derivatives","ETHF0:USTF0",1759521815310,3.2078,4508.8,4508.7,0.58029904]
["bitfinex-derivatives","ETHF0:USTF0",1759521817306,3.2078,4508.8,4508.7,5.58029904]
["bitfinex-derivatives","ETHF0:USTF0",1759521817813,3.2078,4509.4,4509.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759521818014,3.2078,4509.4,4509.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759521818311,3.2078,4509.4,4509.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759521820205,0.39888,4509.5,4509.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759521820402,0.345,4509.6,4509.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759521820606,0.345,4509.5,4509.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759521821302,0.345,4509.4,4509.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759521823805,0.00214371,4509.7,4509.4,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1759521824020,0.00214371,4509.7,4509.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759521824519,0.00214371,4509.7,4509.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759521824711,0.00214371,4509.7,4509.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759521824911,0.00214371,4509.7,4509.3,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1759521825408,0.00214371,4509.7,4509.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759521825615,0.345,4510.2,4510.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759521825817,0.345,4510.2,4510.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759521826022,0.345,4510.2,4510.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759521826617,0.00191952,4510.2,4510.1,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1759521826820,0.00191952,4510.2,4510.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759521827114,0.00191952,4510.2,4510.1,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1759521827311,0.00191952,4510.2,4510.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759521827714,0.00191952,4510.2,4510.1,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1759521827915,0.34691952,4510.2,4510.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759521828115,0.00191952,4510.2,4510.1,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1759521829718,0.00191952,4510.2,4510.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759521829909,0.345,4510.0,4509.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1759521830219,0.1415,4510.0,4509.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759521830413,0.74386,4509.6,4509.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759521830809,0.345,4509.6,4509.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759521831420,0.88537,4509.5,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521831622,0.88537,4509.5,4509.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759521832520,0.88537,4509.5,4509.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759521833624,0.4865,4509.5,4509.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759521834325,3.2078,4509.8,4509.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759521834627,3.2078,4509.8,4509.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759521835123,3.2078,4509.8,4509.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759521835822,3.5528,4509.8,4509.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759521836217,3.2078,4509.8,4509.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759521836820,0.00191952,4510.2,4510.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759521837124,0.00191952,4510.2,4510.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759521841124,3.95151,4511.4,4510.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759521841324,3.5528,4511.4,4510.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759521841519,3.2078,4511.4,4510.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759521842024,3.20991277,4511.4,4511.2,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1759521842224,3.20991277,4511.4,4511.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759521842422,0.00211277,4511.4,4511.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759521843339,3.2078,4512.4,4512.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1759521843634,3.2078,4512.4,4512.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759521844329,3.2104322,4512.4,4512.3,0.33573448]
["bitfinex-derivatives","ETHF0:USTF0",1759521847932,3.2104322,4512.4,4512.3,0.73436448]
["bitfinex-derivatives","ETHF0:USTF0",1759521848126,3.2104322,4512.4,4512.3,0.33573448]
["bitfinex-derivatives","ETHF0:USTF0",1759521848328,3.5484322,4512.4,4512.3,0.33573448]
["bitfinex-derivatives","ETHF0:USTF0",1759521849423,3.9972322,4512.4,4512.3,0.00243448]
["bitfinex-derivatives","ETHF0:USTF0",1759521849623,0.338,4511.3,4510.9,0.36166712]
["bitfinex-derivatives","ETHF0:USTF0",1759521849829,0.338,4511.4,4511.0,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1759521850032,0.73671,4511.4,4511.0,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1759521850229,0.338,4511.4,4511.0,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1759521850437,0.1431,4511.0,4510.7,0.36758483]
["bitfinex-derivatives","ETHF0:USTF0",1759521850731,0.338,4510.9,4510.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521851121,0.338,4511.4,4510.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759521851321,0.5418,4511.5,4511.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759521851526,0.8798,4511.5,4511.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759521851928,0.5418,4511.5,4511.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759521852127,0.338,4511.4,4511.2,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759521852327,0.338,4511.9,4511.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759521852529,4.08755,4512.0,4511.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759521853131,3.6889,4512.0,4511.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759521853332,0.338,4511.9,4511.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759521853531,3.3509,4512.0,4511.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759521853734,3.74955,4512.0,4511.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759521853935,3.3509,4512.0,4511.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759521854133,3.3509,4512.0,4511.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759521854335,0.338,4511.9,4511.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759521854637,0.338,4511.9,4511.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759521855035,0.338,4511.9,4511.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521855424,0.338,4511.9,4511.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759521855632,3.2078,4512.0,4511.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759521855934,0.338,4512.3,4512.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759521856141,0.0026322,4512.4,4512.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759521856438,0.0026322,4512.4,4512.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759521859337,0.0026322,4512.4,4512.3,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759521860428,0.0026322,4512.4,4512.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521860429,0.7894322,4512.4,4512.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521860939,5.7894322,4512.4,4512.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521861638,0.7868,4511.6,4511.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759521861834,0.338,4511.6,4511.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759521863732,0.338,4511.6,4511.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1759521864540,5.7868,4511.6,4511.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1759521865037,0.7868,4510.8,4510.7,0.00286627]
["bitfinex-derivatives","ETHF0:USTF0",1759521865231,0.338,4510.8,4510.7,0.00286627]
["bitfinex-derivatives","ETHF0:USTF0",1759521865840,5.338,4510.8,4510.7,0.00286627]
["bitfinex-derivatives","ETHF0:USTF0",1759521868641,0.1392,4510.0,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521868841,0.1392,4510.0,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521868842,0.3251,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521869041,0.1392,4509.0,4508.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521869341,0.3251,4508.8,4508.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521869741,0.32676005,4508.8,4508.7,0.22596719]
["bitfinex-derivatives","ETHF0:USTF0",1759521870748,5.32676005,4508.8,4508.7,0.00196719]
["bitfinex-derivatives","ETHF0:USTF0",1759521871145,0.39897,4508.4,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521871339,0.39897,4508.4,4507.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759521871642,0.3251,4508.2,4507.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759521872239,3.347,4508.5,4507.5,0.54721316]
["bitfinex-derivatives","ETHF0:USTF0",1759521872547,0.71674,4507.7,4507.5,0.22631316]
["bitfinex-derivatives","ETHF0:USTF0",1759521872844,0.3177,4507.6,4507.5,0.00231316]
["bitfinex-derivatives","ETHF0:USTF0",1759521873543,5.3177,4507.6,4507.5,0.00231316]
["bitfinex-derivatives","ETHF0:USTF0",1759521874346,0.3177,4507.6,4507.5,0.00231316]
["bitfinex-derivatives","ETHF0:USTF0",1759521874647,5.3177,4507.6,4507.5,0.00231316]
["bitfinex-derivatives","ETHF0:USTF0",1759521876049,0.1324,4507.5,4507.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521876348,0.1324,4507.5,4506.0,35.0299]
["bitfinex-derivatives","ETHF0:USTF0",1759521876349,0.3177,4506.9,4506.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521876546,0.3177,4506.7,4506.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521876746,0.3177,4506.9,4506.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521876943,0.1324,4507.0,4506.3,0.22597556]
["bitfinex-derivatives","ETHF0:USTF0",1759521877143,0.3177,4507.1,4506.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759521877452,0.71677,4507.3,4506.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759521877749,0.39908,4507.2,4506.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759521878350,3.2078,4507.4,4506.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759521878649,0.3177,4507.1,4506.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759521878849,0.3177,4507.0,4506.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759521879037,0.3177,4506.9,4506.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759521879241,0.3177,4506.8,4506.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759521879443,0.3177,4507.0,4506.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759521879643,0.39909,4507.1,4506.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759521879852,0.3177,4507.2,4506.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759521880654,0.71678,4507.2,4506.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759521880856,0.3177,4507.2,4506.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759521881251,0.71678,4507.2,4506.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759521881852,0.3177,4507.2,4506.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521882053,0.71677,4507.3,4506.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759521882551,0.3177,4507.3,4506.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759521882855,0.3177,4507.3,4506.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759521883055,3.2078,4507.4,4506.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521883856,0.3177,4507.3,4506.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521884148,3.2078,4507.4,4506.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521884354,0.7735,4507.1,4507.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759521884554,0.7735,4507.1,4507.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759521885347,0.2344,4507.1,4507.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759521885551,0.2344,4507.2,4507.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759521886050,0.3177,4507.5,4507.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1759521886245,0.3177,4507.5,4507.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759521886246,0.2344,4507.3,4507.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759521886451,0.2344,4507.3,4507.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759521886652,3.3402,4508.0,4507.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759521886859,0.3177,4507.9,4507.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759521887552,0.7735,4507.9,4507.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759521888258,0.7735,4507.9,4507.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759521888458,0.2344,4507.4,4507.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759521888756,0.5521,4507.4,4507.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759521889348,0.5521,4506.4,4506.3,1.00227556]
["bitfinex-derivatives","ETHF0:USTF0",1759521889752,0.3177,4506.9,4506.3,1.08262556]
["bitfinex-derivatives","ETHF0:USTF0",1759521889958,0.7735,4506.9,4506.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759521890160,0.3177,4507.4,4506.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759521890465,1.17256,4507.4,4507.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759521890759,0.9059,4507.0,4506.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521891351,4.1137,4507.0,4506.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521891861,4.1137,4507.0,4506.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759521893059,3.6636,4507.0,4506.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759521893359,3.2078,4507.0,4506.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759521893554,3.6636,4507.6,4507.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759521893761,3.9813,4507.6,4507.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759521894056,0.2344,4507.1,4507.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759521894252,0.7735,4507.1,4507.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759521894455,0.7735,4507.1,4507.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759521896762,0.2344,4507.1,4507.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759521896953,3.5255,4507.6,4507.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759521897155,3.9813,4507.6,4507.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759521898065,4.38034,4507.6,4507.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759521898458,3.5255,4507.6,4507.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759521898761,0.7735,4507.1,4507.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759521899661,0.4558,4507.1,4507.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759521899860,0.2344,4507.1,4507.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759521900056,0.3177,4507.5,4507.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1759521900253,0.3177,4507.5,4507.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759521900254,0.5521,4507.5,4507.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759521900456,0.39906,4507.4,4507.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759521900656,0.7735,4506.6,4506.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759521900860,0.7735,4506.4,4506.3,0.55047556]
["bitfinex-derivatives","ETHF0:USTF0",1759521901055,0.7735,4506.4,4506.3,0.77447556]
["bitfinex-derivatives","ETHF0:USTF0",1759521901263,1.17265,4506.4,4506.3,0.22597556]
["bitfinex-derivatives","ETHF0:USTF0",1759521901957,0.7735,4506.4,4506.3,1.00707556]
["bitfinex-derivatives","ETHF0:USTF0",1759521902361,0.7735,4506.4,4506.3,0.22597556]
["bitfinex-derivatives","ETHF0:USTF0",1759521902567,1.27938008,4506.4,4506.3,0.22597556]
["bitfinex-derivatives","ETHF0:USTF0",1759521903368,0.7735,4506.4,4506.3,0.21777556]
["bitfinex-derivatives","ETHF0:USTF0",1759521903669,0.2344,4506.4,4506.3,0.76247556]
["bitfinex-derivatives","ETHF0:USTF0",1759521904372,0.7894,4506.4,4506.3,0.76247556]
["bitfinex-derivatives","ETHF0:USTF0",1759521905163,0.7802,4506.2,4506.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521906074,0.7802,4506.2,4506.1,0.22652673]
["bitfinex-derivatives","ETHF0:USTF0",1759521906565,0.2121,4505.2,4505.1,1.56074523]
["bitfinex-derivatives","ETHF0:USTF0",1759521906757,0.3429,4505.6,4505.0,3.24640895]
["bitfinex-derivatives","ETHF0:USTF0",1759521906758,0.5681,4505.1,4505.0,3.24640895]
["bitfinex-derivatives","ETHF0:USTF0",1759521906957,0.5681,4505.1,4504.7,1.56074523]
["bitfinex-derivatives","ETHF0:USTF0",1759521906958,0.7802,4505.1,4504.7,1.56074523]
["bitfinex-derivatives","ETHF0:USTF0",1759521907159,0.4779,4504.5,4504.4,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1759521907561,0.47970307,4504.5,4504.4,3.60933265]
["bitfinex-derivatives","ETHF0:USTF0",1759521907768,0.39931067,4504.5,4504.4,3.83333265]
["bitfinex-derivatives","ETHF0:USTF0",1759521907967,0.39931067,4504.5,4504.4,3.76914759]
["bitfinex-derivatives","ETHF0:USTF0",1759521908464,0.62451067,4504.5,4504.4,3.76914759]
["bitfinex-derivatives","ETHF0:USTF0",1759521908668,0.39931067,4504.5,4504.4,8.76914759]
["bitfinex-derivatives","ETHF0:USTF0",1759521909766,0.83661067,4504.5,4504.4,0.00221265]
["bitfinex-derivatives","ETHF0:USTF0",1759521910164,8.7190458,4504.5,4504.4,0.00221265]
["bitfinex-derivatives","ETHF0:USTF0",1759521910365,8.9430458,4504.5,4504.4,0.00221265]
["bitfinex-derivatives","ETHF0:USTF0",1759521910557,3.7190458,4504.5,4504.4,0.00221265]
["bitfinex-derivatives","ETHF0:USTF0",1759521910872,0.83661067,4504.5,4504.4,0.00221265]
["bitfinex-derivatives","ETHF0:USTF0",1759521911171,0.83661067,4504.5,4504.4,0.22621265]
["bitfinex-derivatives","ETHF0:USTF0",1759521911370,0.62451067,4504.5,4504.4,0.22621265]
["bitfinex-derivatives","ETHF0:USTF0",1759521911669,0.83661067,4504.5,4504.4,0.22621265]
["bitfinex-derivatives","ETHF0:USTF0",1759521911862,0.62451067,4504.5,4504.4,0.22621265]
["bitfinex-derivatives","ETHF0:USTF0",1759521912368,0.83661067,4504.5,4504.4,0.22621265]
["bitfinex-derivatives","ETHF0:USTF0",1759521914660,0.83661067,4504.5,4504.4,0.00221265]
["bitfinex-derivatives","ETHF0:USTF0",1759521914866,0.83661067,4504.5,4504.4,0.14421265]
["bitfinex-derivatives","ETHF0:USTF0",1759521917966,0.9152,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521918167,0.7802,4503.1,4503.0,0.33450878]
["bitfinex-derivatives","ETHF0:USTF0",1759521918377,0.7802,4503.1,4503.0,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1759521918572,0.2252,4502.7,4502.6,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1759521918774,0.5681,4502.7,4502.6,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1759521918974,0.5681,4502.7,4502.6,0.33952352]
["bitfinex-derivatives","ETHF0:USTF0",1759521918975,0.7802,4502.7,4502.6,0.33952352]
["bitfinex-derivatives","ETHF0:USTF0",1759521919169,0.7802,4502.7,4502.6,0.0021965]
["bitfinex-derivatives","ETHF0:USTF0",1759521919468,0.7802,4502.7,4501.6,34.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759521919469,0.4373,4502.3,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521919668,0.135,4501.5,4501.1,0.33792576]
["bitfinex-derivatives","ETHF0:USTF0",1759521919866,0.135,4501.5,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521919867,0.3429,4501.4,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521920067,0.135,4500.0,4499.5,1.52207727]
["bitfinex-derivatives","ETHF0:USTF0",1759521920269,0.135,4500.0,4499.5,0.3315254]
["bitfinex-derivatives","ETHF0:USTF0",1759521920270,0.3429,4499.8,4499.5,0.3315254]
["bitfinex-derivatives","ETHF0:USTF0",1759521920570,0.3429,4499.7,4499.5,0.00220503]
["bitfinex-derivatives","ETHF0:USTF0",1759521921064,0.3429,4499.4,4499.0,0.33978286]
["bitfinex-derivatives","ETHF0:USTF0",1759521921268,0.135,4499.5,4498.3,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1759521921269,0.3429,4498.9,4498.3,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1759521921473,0.3429,4498.4,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521921783,3.3428,4498.5,4497.9,0.33433284]
["bitfinex-derivatives","ETHF0:USTF0",1759521922076,0.3429,4498.0,4497.9,0.02381678]
["bitfinex-derivatives","ETHF0:USTF0",1759521922275,3.6857,4498.5,4497.9,0.02381678]
["bitfinex-derivatives","ETHF0:USTF0",1759521922476,3.6857,4498.5,4498.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1759521922477,3.2078,4498.5,4498.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1759521922679,0.3429,4499.1,4498.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759521922874,2.95217711,4499.2,4498.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759521923177,3.21018716,4499.8,4498.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759521923381,0.3429,4499.2,4498.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521923676,3.21018716,4499.8,4498.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759521924183,3.21018716,4499.8,4498.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521924184,3.21018716,4499.8,4499.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759521924480,3.55308716,4499.8,4499.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521924676,3.21018716,4499.8,4499.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1759521924880,3.21018716,4499.8,4499.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759521925081,3.21018716,4499.8,4499.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759521925578,0.3429,4500.6,4500.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759521925579,3.2078,4500.5,4500.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759521925779,0.135,4501.5,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521925780,0.3429,4501.1,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521926081,0.3429,4501.1,4500.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521926780,0.0018085,4501.1,4501.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759521926975,0.0018085,4501.1,4501.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759521928681,0.355,4501.0,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521928979,0.355,4501.0,4500.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521928980,0.5072,4501.0,4500.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521929176,0.5072,4501.0,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521929370,0.5072,4501.0,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521929371,0.39964,4500.9,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521929573,0.355,4500.8,4499.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521929774,0.355,4500.8,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521929977,3.36,4501.0,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521929978,3.2078,4501.0,4500.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521930179,3.2078,4501.0,4500.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759521930474,3.2078,4501.0,4500.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521930679,0.355,4500.9,4500.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521930884,0.355,4500.9,4499.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1759521931087,0.355,4500.9,4499.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521931577,0.355,4500.9,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521931777,0.355,4500.9,4500.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521931972,0.365,4500.9,4500.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521932385,0.365,4500.9,4500.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759521932680,0.365,4500.9,4500.4,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1759521933079,0.365,4500.9,4500.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759521933679,3.2078,4501.0,4500.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759521934483,0.365,4500.9,4500.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759521934982,0.365,4500.9,4500.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521935286,3.2078,4501.0,4500.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521935287,3.5728,4501.0,4500.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521935882,3.5728,4501.0,4500.4,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1759521936082,3.5728,4501.0,4500.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521936285,0.0018085,4501.1,4501.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759521936586,0.0018085,4501.1,4501.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1759521937088,0.365,4502.1,4501.5,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1759521937282,0.365,4502.1,4501.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521937482,3.5728,4502.6,4501.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759521937683,3.2078,4503.2,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521937879,3.2078,4503.2,4502.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521937880,0.365,4502.9,4502.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521939386,0.7287266,4503.2,4502.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521939881,0.7287266,4503.2,4502.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759521940384,0.73131396,4503.2,4502.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759521940881,0.39944,4503.1,4502.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521941280,1.02301396,4503.2,4502.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521941479,1.02301396,4503.2,4502.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759521942184,0.00258736,4503.2,4503.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759521942381,0.00258736,4503.2,4503.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1759521944186,3.2078,4503.9,4503.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1759521944390,3.2078,4503.9,4503.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759521944585,3.2078,4503.9,4503.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759521945089,3.4995,4504.5,4503.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759521945294,3.50161288,4504.5,4503.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759521946086,3.50161288,4504.5,4503.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759521946288,0.00211288,4504.5,4504.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759521946487,0.00211288,4504.5,4504.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521946790,0.00211288,4504.5,4504.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759521948090,0.2917,4505.8,4505.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759521948286,3.2078,4506.2,4505.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759521948793,3.2078,4506.2,4505.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759521948983,3.21062423,4506.2,4505.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1759521949184,3.21062423,4506.2,4505.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521949389,3.21062423,4506.2,4505.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759521949589,3.21062423,4506.2,4505.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521950191,3.21062423,4506.2,4505.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759521950697,0.00282423,4506.2,4506.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759521950991,0.00282423,4506.2,4506.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1759521951587,0.00282423,4506.2,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521951588,8.21062423,4506.2,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521951787,0.2917,4505.5,4505.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521953086,0.2917,4505.4,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759521953285,5.2917,4505.4,4505.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521953586,0.2917,4505.4,4505.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521953790,5.2917,4505.4,4505.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521956599,5.2917,4505.4,4505.3,3.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759521957297,0.39923,4505.5,4505.3,0.3850323]
["bitfinex-derivatives","ETHF0:USTF0",1759521957594,5.39923,4505.5,4505.3,3.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759521957786,0.2892,4505.4,4505.3,3.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759521959798,0.39923,4505.5,4505.3,3.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759521960199,0.2892,4505.4,4505.3,3.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759521960399,5.0,4505.4,4505.3,3.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759521960694,0.39933,4504.4,4504.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521960900,0.39928,4504.9,4504.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1759521961100,0.68848,4504.9,4504.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1759521961292,0.2892,4504.9,4504.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1759521961497,0.2892,4504.9,4504.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759521961692,3.2078,4505.4,4504.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759521961693,3.2078,4505.4,4504.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759521962202,3.2078,4505.4,4504.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759521962405,3.2078,4505.4,4505.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759521962705,3.509,4505.4,4504.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759521962893,3.509,4505.4,4504.6,0.00181542]
["bitfinex-derivatives","ETHF0:USTF0",1759521962894,0.3012,4505.0,4504.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521963094,0.3012,4504.7,4504.6,0.00181542]
["bitfinex-derivatives","ETHF0:USTF0",1759521963597,0.39928,4505.0,4504.6,0.38401542]
["bitfinex-derivatives","ETHF0:USTF0",1759521963791,3.2078,4505.4,4504.6,0.38401542]
["bitfinex-derivatives","ETHF0:USTF0",1759521963792,0.70048,4504.9,4504.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759521963997,0.39929,4504.8,4504.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759521965401,0.70049,4504.8,4504.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759521965698,0.39928,4504.9,4504.6,0.00181542]
["bitfinex-derivatives","ETHF0:USTF0",1759521965903,0.70046,4505.1,4504.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759521966100,3.2078,4505.4,4504.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759521966404,0.39928,4504.9,4504.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759521967106,0.39928,4504.9,4504.6,0.00181542]
["bitfinex-derivatives","ETHF0:USTF0",1759521967299,0.3012,4505.2,4504.6,0.00181542]
["bitfinex-derivatives","ETHF0:USTF0",1759521967704,0.39928,4505.0,4504.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759521968104,0.39928,4504.9,4504.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759521968306,0.39928,4504.9,4504.6,0.00181542]
["bitfinex-derivatives","ETHF0:USTF0",1759521968505,0.39928,4504.9,4504.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759521968703,0.3012,4505.2,4504.6,0.00181542]
["bitfinex-derivatives","ETHF0:USTF0",1759521968902,0.39928,4504.9,4504.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759521969104,0.3012,4505.2,4504.6,0.00181542]
["bitfinex-derivatives","ETHF0:USTF0",1759521969408,0.2417,4504.8,4504.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1759521969708,0.2417,4504.8,4504.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759521970309,0.64099,4504.8,4504.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759521970708,0.88639,4504.8,4504.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759521971712,0.4871,4504.8,4504.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759521972313,0.88639,4504.8,4504.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759521972510,0.3012,4505.3,4504.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759521972810,0.30402423,4506.2,4505.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759521973107,0.24452423,4506.2,4506.1,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759521977218,0.00282423,4506.2,4506.1,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759521978612,0.00282423,4506.2,4506.1,1.44941949]
["bitfinex-derivatives","ETHF0:USTF0",1759521981419,0.24452423,4506.2,4506.1,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759521981720,0.24452423,4506.2,4506.1,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1759521982319,0.00282423,4506.2,4506.1,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1759521983511,0.00282423,4506.2,4506.1,6.0834]
["bitfinex-derivatives","ETHF0:USTF0",1759521985210,3.5839,4508.0,4506.1,6.0834]
["bitfinex-derivatives","ETHF0:USTF0",1759521985419,0.48997568,4507.9,4506.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759521985619,2.90672211,4507.9,4507.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759521985816,3.509,4508.0,4507.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1759521986021,0.4871,4507.9,4507.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1759521986320,0.48922348,4507.9,4507.8,0.61866564]
["bitfinex-derivatives","ETHF0:USTF0",1759521987416,5.48922348,4507.9,4507.8,0.38436564]
["bitfinex-derivatives","ETHF0:USTF0",1759521987617,5.48922348,4507.9,4506.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1759521987618,0.2555,4506.8,4506.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1759521987821,0.2932,4506.8,4506.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521988018,0.39912,4506.7,4506.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1759521988420,0.69232,4506.7,4506.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1759521988623,0.69232,4506.7,4506.6,0.36085918]
["bitfinex-derivatives","ETHF0:USTF0",1759521988826,0.2932,4507.2,4506.6,0.00225918]
["bitfinex-derivatives","ETHF0:USTF0",1759521989023,0.39911,4506.8,4506.6,0.36085918]
["bitfinex-derivatives","ETHF0:USTF0",1759521989323,0.39911,4506.8,4506.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1759521990715,0.39911,4506.8,4506.6,0.00225918]
["bitfinex-derivatives","ETHF0:USTF0",1759521990916,0.99769,4507.3,4506.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1759521990917,0.2932,4507.3,4506.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1759521991116,3.2078,4507.4,4507.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1759521991724,0.39905,4507.5,4507.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1759521991923,0.39906,4507.4,4507.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1759521992121,0.39906,4507.4,4507.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1759521992327,4.20747348,4507.9,4507.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1759521992328,0.39903,4507.8,4507.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759521992516,3.20992348,4507.9,4507.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759521992718,0.00212348,4507.9,4507.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759521992930,0.00212348,4507.9,4507.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1759521993227,0.00212348,4507.9,4507.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759521993438,0.00212348,4507.9,4507.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759521996824,0.00212348,4507.9,4507.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759521998225,0.00212348,4507.9,4507.8,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759521998420,0.51212348,4507.9,4507.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759521998625,0.51212348,4507.9,4507.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759521998626,0.8011,4507.7,4507.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1759521999324,0.51,4507.7,4507.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759521999524,0.2546,4507.7,4507.6,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759521999732,0.00212348,4507.9,4507.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759522001332,0.00212348,4507.9,4507.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1759522002127,0.29322348,4507.9,4507.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1759522002326,0.2911,4507.6,4506.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759522002829,0.39908,4507.2,4507.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759522003128,0.2911,4506.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759522003931,0.39912,4506.7,4506.6,0.00225918]
["bitfinex-derivatives","ETHF0:USTF0",1759522004133,0.69022,4506.7,4506.6,0.00225918]
["bitfinex-derivatives","ETHF0:USTF0",1759522005227,0.39912,4506.7,4506.6,0.37045918]
["bitfinex-derivatives","ETHF0:USTF0",1759522005932,0.2911,4507.1,4506.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759522006133,0.39911,4506.8,4506.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759522006835,0.224,4507.4,4506.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759522007029,0.3991,4507.0,4506.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759522007229,0.39911,4506.9,4506.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759522008028,0.39911,4506.8,4506.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759522010233,0.2911,4506.8,4506.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759522010536,0.39911,4506.8,4506.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759522011730,0.65371,4506.8,4506.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1759522011930,0.90911,4506.8,4506.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1759522013927,0.90911,4506.8,4506.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759522014333,0.65369,4507.1,4507.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759522014733,0.65369,4507.1,4507.0,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759522014930,0.39906,4507.4,4507.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759522015228,0.39902,4507.8,4507.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759522015633,3.2078,4508.1,4507.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759522015833,3.6068,4508.1,4507.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759522016034,3.2078,4508.1,4507.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759522016431,3.2078,4508.1,4507.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759522016737,3.2078,4508.7,4507.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759522016938,0.39898,4508.3,4507.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759522017340,0.39899,4508.2,4507.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759522017640,0.39901,4508.0,4507.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759522018836,0.39899,4508.2,4507.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759522019032,0.39901,4508.0,4507.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759522019629,0.29322348,4507.9,4507.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759522020034,0.00212348,4507.9,4507.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759522021741,0.00212348,4507.9,4507.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759522024735,0.40113348,4507.9,4507.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759522025542,0.00212348,4507.9,4507.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759522027238,0.00212348,4507.9,4507.8,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759522028450,0.00212348,4507.9,4507.8,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1759522028647,0.00212348,4507.9,4507.8,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759522029047,0.39891,4509.1,4509.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1759522029249,0.39891,4509.1,4509.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759522029449,3.2078,4509.3,4509.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759522029649,3.2078,4509.3,4509.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1759522029849,3.2078,4509.3,4509.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1759522030049,3.20939885,4509.3,4509.2,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759522030238,3.60828885,4509.3,4509.2,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759522030640,3.20939885,4509.3,4509.2,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759522031341,0.00159885,4509.3,4509.2,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759522031547,0.00159885,4509.3,4509.2,5.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759522034447,0.3988,4510.4,4510.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759522034753,0.246,4510.4,4510.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759522035051,0.39877,4510.7,4510.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1759522035250,0.64476,4510.8,4510.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759522035554,0.64666867,4510.8,4510.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759522035752,0.88606867,4510.8,4510.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759522036449,0.24790867,4510.8,4510.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759522039342,0.48730867,4510.8,4510.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1759522039546,0.4854,4510.6,4510.5,0.51093587]
["bitfinex-derivatives","ETHF0:USTF0",1759522039747,0.7674,4510.6,4510.5,0.51093587]
["bitfinex-derivatives","ETHF0:USTF0",1759522039947,0.7674,4510.6,4510.5,0.76633587]
["bitfinex-derivatives","ETHF0:USTF0",1759522040249,0.4854,4510.6,4510.5,0.76633587]
["bitfinex-derivatives","ETHF0:USTF0",1759522040748,0.39877,4510.7,4510.5,1.00473587]
["bitfinex-derivatives","ETHF0:USTF0",1759522040948,0.00190867,4510.8,4510.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1759522041155,0.00190867,4510.8,4510.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759522042351,0.00190867,4510.8,4510.7,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759522042552,0.24790867,4510.8,4510.7,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759522042756,0.48730867,4510.8,4510.7,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759522043055,0.24790867,4510.8,4510.7,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759522043261,0.00190867,4510.8,4510.7,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759522043555,0.24790867,4510.8,4510.7,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759522043755,0.00190867,4510.8,4510.7,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759522044649,3.2078,4512.1,4512.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1759522044848,3.6932,4512.1,4512.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759522045152,3.2078,4512.1,4512.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759522045345,3.4538,4512.1,4512.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759522045850,3.4564436,4512.1,4512.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759522046052,3.9798436,4512.1,4512.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759522047757,3.6958436,4512.1,4512.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759522050352,0.4880436,4512.1,4512.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759522050748,0.0026436,4512.1,4512.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759522053664,1.1585836,4512.1,4512.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1759522053963,0.88377,4511.8,4511.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759522054354,0.88377,4511.8,4511.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759522054855,0.9992636,4512.1,4511.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1759522054856,0.4851,4511.3,4511.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1759522055063,0.88381,4511.3,4511.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759522057856,0.63701,4511.3,4511.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759522058060,0.63699,4511.6,4511.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1759522058356,0.39869,4511.6,4511.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1759522058552,0.39869,4511.6,4511.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759522058855,1.15599,4511.6,4511.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1759522059260,1.15599,4511.6,4511.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759522059455,0.88379,4511.6,4511.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759522059857,1.15599,4511.6,4511.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1759522060057,0.88379,4511.6,4511.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759522060754,0.88379,4511.6,4511.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759522062653,0.6395836,4512.1,4512.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759522062964,0.4012836,4512.1,4512.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759522063164,0.0026436,4512.1,4512.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759522064062,0.2409436,4512.1,4512.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759522065168,0.4877436,4512.1,4512.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759522066971,0.7599436,4512.1,4512.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759522067170,0.7599436,4512.1,4512.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1759522068564,0.7599436,4512.1,4511.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759522068565,0.4877436,4512.1,4511.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759522068771,1.15598,4511.7,4511.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1759522069874,1.15598,4511.7,4511.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1759522070766,0.88378,4511.7,4511.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759522070967,0.0026436,4512.1,4512.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759522071166,0.89278115,4512.1,4512.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759522071670,1.13108115,4512.1,4512.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759522073067,1.13132635,4512.1,4512.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759522074180,0.6395836,4512.1,4512.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759522074381,1.1316009,4512.1,4512.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759522074876,0.6395836,4512.1,4512.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759522075082,0.8863836,4512.1,4512.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759522076084,0.0026436,4512.1,4512.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759522076583,0.4012836,4512.1,4512.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759522077284,0.6395836,4512.1,4512.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759522077591,0.8863836,4512.1,4512.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759522078193,0.8863836,4512.1,4512.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759522078394,0.8863836,4512.1,4512.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759522078694,0.0026436,4512.1,4512.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759522079089,0.4012836,4512.1,4512.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759522079294,0.0026436,4512.1,4512.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759522079494,0.4012836,4512.1,4512.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759522080389,0.8863836,4512.1,4512.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759522080591,1.1585836,4512.1,4512.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1759522081195,1.1585836,4512.1,4512.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1759522081884,0.8863836,4512.1,4512.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759522084293,1.21522,4511.2,4511.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759522084491,1.21522,4511.2,4510.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759522084492,1.21526,4510.8,4510.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759522084988,0.1356,4511.0,4510.5,3.20963587]
["bitfinex-derivatives","ETHF0:USTF0",1759522084989,0.62358,4510.6,4510.5,3.20963587]
["bitfinex-derivatives","ETHF0:USTF0",1759522085194,1.21528,4510.6,4510.5,3.44663587]
["bitfinex-derivatives","ETHF0:USTF0",1759522085394,1.21528,4510.6,4510.5,3.20963587]
["bitfinex-derivatives","ETHF0:USTF0",1759522085598,1.21528,4510.6,4510.5,0.00183587]
["bitfinex-derivatives","ETHF0:USTF0",1759522085895,1.21528,4510.6,4510.5,0.23883587]
["bitfinex-derivatives","ETHF0:USTF0",1759522087997,1.21528,4510.6,4510.5,0.00183587]
["bitfinex-derivatives","ETHF0:USTF0",1759522090297,1.21528,4510.6,4510.5,0.23883587]
["bitfinex-derivatives","ETHF0:USTF0",1759522090298,1.43828,4510.6,4510.5,0.23883587]
["bitfinex-derivatives","ETHF0:USTF0",1759522091995,0.99697,4510.5,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759522092197,1.35093,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759522092391,0.3989,4509.2,4509.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1759522092588,1.21539,4509.3,4509.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759522093098,1.21539,4509.3,4509.2,0.83379283]
["bitfinex-derivatives","ETHF0:USTF0",1759522093792,0.84979,4509.3,4509.2,0.83379283]
["bitfinex-derivatives","ETHF0:USTF0",1759522093996,1.21539,4509.3,4509.2,0.83379283]
["bitfinex-derivatives","ETHF0:USTF0",1759522095404,0.84979,4509.3,4509.2,0.83379283]
["bitfinex-derivatives","ETHF0:USTF0",1759522096193,1.21539,4509.3,4509.2,0.83379283]
["bitfinex-derivatives","ETHF0:USTF0",1759522096804,0.39889,4509.3,4509.2,0.83379283]
["bitfinex-derivatives","ETHF0:USTF0",1759522097005,0.39888,4509.4,4509.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1759522097190,1.21538,4509.4,4509.3,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759522099599,1.21543,4508.8,4508.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759522099806,0.98546,4508.5,4508.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759522100009,1.35106,4508.5,4508.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759522100306,1.35106,4508.5,4508.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759522100607,1.35106,4508.5,4508.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759522100608,1.21548,4508.3,4508.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759522100808,1.21548,4508.3,4508.2,0.2388661]
["bitfinex-derivatives","ETHF0:USTF0",1759522101000,1.21548,4508.3,4508.2,0.8333661]
["bitfinex-derivatives","ETHF0:USTF0",1759522102913,0.84988,4508.3,4508.2,0.8333661]
["bitfinex-derivatives","ETHF0:USTF0",1759522103102,0.39898,4508.3,4508.2,0.8333661]
["bitfinex-derivatives","ETHF0:USTF0",1759522103709,0.62378,4508.3,4508.2,0.8333661]
["bitfinex-derivatives","ETHF0:USTF0",1759522105415,0.98938,4508.3,4508.2,0.8333661]
["bitfinex-derivatives","ETHF0:USTF0",1759522105807,1.21548,4508.3,4508.2,0.2388661]
["bitfinex-derivatives","ETHF0:USTF0",1759522106108,1.21548,4508.3,4508.2,0.8333661]
["bitfinex-derivatives","ETHF0:USTF0",1759522107211,1.21548,4508.3,4508.2,0.0018661]
["bitfinex-derivatives","ETHF0:USTF0",1759522107410,1.21548,4508.3,4508.2,0.8047661]
["bitfinex-derivatives","ETHF0:USTF0",1759522109511,0.39898,4508.3,4508.2,0.8047661]
["bitfinex-derivatives","ETHF0:USTF0",1759522109705,0.40137654,4508.5,4508.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759522109910,0.40137654,4508.5,4508.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1759522110211,0.00241654,4508.5,4508.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1759522110411,0.63477654,4508.5,4508.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1759522112210,0.96627654,4508.5,4508.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1759522113416,1.18577654,4508.5,4508.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1759522114505,1.18577654,4508.5,4508.2,0.0018661]
["bitfinex-derivatives","ETHF0:USTF0",1759522114506,0.39898,4508.3,4508.2,0.0018661]
["bitfinex-derivatives","ETHF0:USTF0",1759522114707,1.18708,4508.3,4508.2,0.0018661]
["bitfinex-derivatives","ETHF0:USTF0",1759522119524,0.2371,4508.3,4508.2,0.4622661]
["bitfinex-derivatives","ETHF0:USTF0",1759522119709,0.5686,4508.3,4508.2,0.8018661]
["bitfinex-derivatives","ETHF0:USTF0",1759522120019,0.7881,4508.3,4508.2,0.8018661]
["bitfinex-derivatives","ETHF0:USTF0",1759522121423,0.39898,4508.4,4508.2,0.8018661]
["bitfinex-derivatives","ETHF0:USTF0",1759522121622,3.9959,4508.3,4508.2,0.0018661]
["bitfinex-derivatives","ETHF0:USTF0",1759522122620,0.95006,4507.4,4507.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759522122826,0.85568,4507.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759522123024,1.18718,4507.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759522123527,1.18718,4507.2,4507.1,3.20966044]
["bitfinex-derivatives","ETHF0:USTF0",1759522124026,1.41018,4507.2,4507.1,0.00186044]
["bitfinex-derivatives","ETHF0:USTF0",1759522129427,0.2371,4506.1,4506.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1759522129623,0.5686,4506.1,4506.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759522129833,1.18727,4506.1,4506.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1759522130328,1.18727,4506.1,4506.0,0.80172274]
["bitfinex-derivatives","ETHF0:USTF0",1759522131228,1.18727,4506.1,4506.0,0.46212274]
["bitfinex-derivatives","ETHF0:USTF0",1759522131427,1.18727,4506.1,4506.0,0.24252274]
["bitfinex-derivatives","ETHF0:USTF0",1759522131625,1.18727,4506.1,4506.0,0.00172274]
["bitfinex-derivatives","ETHF0:USTF0",1759522134224,1.18727,4506.1,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759522134225,1.18738,4504.9,4504.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759522134528,0.7881,4504.8,4504.7,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759522135121,0.78992059,4504.8,4504.7,3.45072649]
["bitfinex-derivatives","ETHF0:USTF0",1759522135521,0.78992059,4504.8,4504.7,3.20992649]
["bitfinex-derivatives","ETHF0:USTF0",1759522135826,0.78992059,4504.8,4504.7,3.79032649]
["bitfinex-derivatives","ETHF0:USTF0",1759522136123,0.78992059,4504.8,4504.7,3.20992649]
["bitfinex-derivatives","ETHF0:USTF0",1759522137426,0.78992059,4504.8,4504.7,0.00212649]
["bitfinex-derivatives","ETHF0:USTF0",1759522139128,0.78992059,4504.8,4504.7,0.24292649]
["bitfinex-derivatives","ETHF0:USTF0",1759522140227,0.78992059,4504.8,4504.7,0.00212649]
["bitfinex-derivatives","ETHF0:USTF0",1759522140425,0.78992059,4504.8,4503.6,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759522140426,0.63649,4503.7,4503.6,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759522140619,0.85599,4503.7,4503.6,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759522140820,0.39937,4503.9,4503.6,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1759522141023,0.1444,4504.5,4503.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1759522141225,0.00182059,4504.8,4504.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1759522141424,0.223,4504.7,4504.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1759522141625,0.9325,4504.5,4504.4,0.001987]
["bitfinex-derivatives","ETHF0:USTF0",1759522142434,3.76877399,4504.5,4504.4,0.001987]
["bitfinex-derivatives","ETHF0:USTF0",1759522144631,1.20069,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759522144933,1.42369,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759522145128,1.42369,4503.7,4503.6,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759522145430,1.42369,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759522145636,1.42369,4503.7,4503.6,3.21058408]
["bitfinex-derivatives","ETHF0:USTF0",1759522146132,1.42369,4503.7,4503.6,0.00278408]
["bitfinex-derivatives","ETHF0:USTF0",1759522146630,1.42369,4503.7,4503.6,0.22118408]
["bitfinex-derivatives","ETHF0:USTF0",1759522146934,1.0253,4503.7,4503.6,0.78778408]
["bitfinex-derivatives","ETHF0:USTF0",1759522148729,0.8013,4503.7,4503.6,0.78778408]
["bitfinex-derivatives","ETHF0:USTF0",1759522148938,1.0253,4503.7,4503.6,0.78778408]
["bitfinex-derivatives","ETHF0:USTF0",1759522149333,1.0253,4503.7,4503.6,0.00278408]
["bitfinex-derivatives","ETHF0:USTF0",1759522150033,3.91289322,4503.7,4503.6,0.00278408]
["bitfinex-derivatives","ETHF0:USTF0",1759522151140,3.68889322,4503.7,4503.6,0.00278408]
["bitfinex-derivatives","ETHF0:USTF0",1759522151339,3.91289322,4503.7,4503.6,0.00278408]
["bitfinex-derivatives","ETHF0:USTF0",1759522152138,0.86298,4502.7,4502.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759522152337,1.20078,4502.7,4502.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759522152635,0.62072,4502.2,4502.1,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1759522153029,0.62072,4502.2,4502.1,3.99536611]
["bitfinex-derivatives","ETHF0:USTF0",1759522153234,1.20082,4502.2,4502.1,3.99536611]
["bitfinex-derivatives","ETHF0:USTF0",1759522155337,1.20082,4502.2,4502.1,3.66276611]
["bitfinex-derivatives","ETHF0:USTF0",1759522155539,1.20082,4502.2,4502.1,3.99536611]
["bitfinex-derivatives","ETHF0:USTF0",1759522157942,1.20082,4502.2,4502.1,0.00256611]
["bitfinex-derivatives","ETHF0:USTF0",1759522159239,0.99888,4501.9,4501.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759522159438,0.86307,4501.6,4501.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759522159638,1.20087,4501.6,4501.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759522159944,0.8013,4501.6,4501.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759522160134,0.2212,4501.9,4501.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759522160338,0.84722029,4501.9,4501.8,0.78719718]
["bitfinex-derivatives","ETHF0:USTF0",1759522160942,1.42732029,4501.9,4501.8,0.78719718]
["bitfinex-derivatives","ETHF0:USTF0",1759522161138,1.42732029,4501.9,4501.8,0.22059718]
["bitfinex-derivatives","ETHF0:USTF0",1759522162045,1.42732029,4501.9,4501.8,0.78719718]
["bitfinex-derivatives","ETHF0:USTF0",1759522162246,1.42732029,4501.9,4501.8,0.22059718]
["bitfinex-derivatives","ETHF0:USTF0",1759522162438,1.42732029,4501.9,4501.8,0.55319718]
["bitfinex-derivatives","ETHF0:USTF0",1759522162640,1.42732029,4501.9,4501.8,0.78719718]
["bitfinex-derivatives","ETHF0:USTF0",1759522163438,0.00247029,4501.9,4501.8,0.78719718]
["bitfinex-derivatives","ETHF0:USTF0",1759522163638,0.00247029,4501.9,4501.8,5.78719718]
["bitfinex-derivatives","ETHF0:USTF0",1759522167849,0.00247029,4501.9,4501.8,6.01119718]
["bitfinex-derivatives","ETHF0:USTF0",1759522168250,0.39948,4502.7,4501.8,6.01119718]
["bitfinex-derivatives","ETHF0:USTF0",1759522168251,0.39947,4502.8,4502.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1759522168446,3.2078,4502.9,4502.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1759522168946,0.2311,4503.0,4502.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759522169249,0.63052,4503.3,4503.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1759522169450,1.1276683,4503.3,4503.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1759522169844,0.8965683,4503.3,4503.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1759522170045,1.4694683,4503.3,4503.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1759522170752,1.3583683,4503.3,4503.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759522171154,1.7001683,4503.3,4503.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1759522171350,1.20525192,4503.3,4503.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1759522171750,0.86345192,4503.3,4503.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1759522171948,1.17718,4502.7,4502.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759522172145,1.17718,4502.7,4502.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759522172344,0.8354,4502.4,4502.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759522172544,0.39952,4502.2,4502.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759522172748,1.18362,4502.2,4502.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759522172949,1.18362,4502.2,4502.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759522173655,1.18362,4502.2,4502.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1759522174049,0.135,4502.5,4501.5,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759522174050,0.7841,4501.9,4501.5,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759522174257,0.7841,4501.9,4501.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759522174552,4.71008279,4501.9,4501.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759522178953,7.66205846,4501.9,4501.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759522179961,0.2231,4500.6,4500.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759522180257,0.2231,4500.6,4500.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1759522180459,0.7841,4500.6,4500.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1759522181059,0.7841,4500.6,4500.5,0.23479718]
["bitfinex-derivatives","ETHF0:USTF0",1759522182254,0.7841,4500.6,4500.5,0.00249718]
["bitfinex-derivatives","ETHF0:USTF0",1759522182452,0.7841,4500.6,4500.5,0.23479718]
["bitfinex-derivatives","ETHF0:USTF0",1759522182654,0.7841,4500.6,4500.5,0.78539718]
["bitfinex-derivatives","ETHF0:USTF0",1759522183660,0.4359,4499.4,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759522183958,0.4471,4499.8,4499.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759522184158,0.7953,4499.8,4499.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759522184358,0.7953,4499.8,4499.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759522184558,0.4471,4499.8,4499.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759522184769,0.22585895,4499.8,4499.7,0.78520184]
["bitfinex-derivatives","ETHF0:USTF0",1759522184973,0.44985895,4499.8,4499.7,0.78520184]
["bitfinex-derivatives","ETHF0:USTF0",1759522185370,1.01085895,4499.8,4499.7,0.78520184]
["bitfinex-derivatives","ETHF0:USTF0",1759522186462,0.78685895,4499.8,4499.7,0.78520184]
["bitfinex-derivatives","ETHF0:USTF0",1759522186667,1.01085895,4499.8,4499.7,0.78520184]
["bitfinex-derivatives","ETHF0:USTF0",1759522188869,0.00275895,4499.8,4499.7,0.78520184]
["bitfinex-derivatives","ETHF0:USTF0",1759522189069,0.22585895,4499.8,4499.7,0.78520184]
["bitfinex-derivatives","ETHF0:USTF0",1759522189272,0.57405895,4499.8,4499.7,0.78520184]
["bitfinex-derivatives","ETHF0:USTF0",1759522189468,0.00275895,4499.8,4499.7,0.78520184]
["bitfinex-derivatives","ETHF0:USTF0",1759522194778,0.22585895,4499.8,4499.7,0.78520184]
["bitfinex-derivatives","ETHF0:USTF0",1759522196272,0.00275895,4499.8,4499.7,0.78520184]
["bitfinex-derivatives","ETHF0:USTF0",1759522196473,0.00275895,4499.8,4499.7,5.78520184]
["bitfinex-derivatives","ETHF0:USTF0",1759522199777,0.78685895,4499.8,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759522199980,0.7841,4499.4,4499.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759522200281,0.39976,4499.5,4498.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759522200282,0.7841,4498.9,4498.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759522200470,1.18391,4498.9,4498.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759522200676,1.18391,4498.9,4498.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759522200871,1.18391,4498.9,4498.8,0.78445925]
["bitfinex-derivatives","ETHF0:USTF0",1759522201177,0.2231,4498.0,4497.9,0.69423284]
["bitfinex-derivatives","ETHF0:USTF0",1759522201478,0.5713,4498.0,4497.9,0.69423284]
["bitfinex-derivatives","ETHF0:USTF0",1759522201780,0.39988,4498.2,4497.9,1.02913284]
["bitfinex-derivatives","ETHF0:USTF0",1759522202077,3.2078,4498.4,4498.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759522202280,0.2335,4498.3,4498.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759522202581,0.7704,4498.3,4498.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759522203081,0.2335,4498.7,4498.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759522203581,0.5562,4498.7,4498.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759522203775,0.7704,4498.7,4498.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759522206278,3.2078,4499.0,4498.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759522206480,0.224,4499.4,4499.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759522206680,3.2078,4499.5,4499.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759522206885,3.9782,4499.5,4499.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759522207074,0.4477,4499.1,4499.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759522207280,1.17019,4499.1,4499.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759522207483,1.17022,4498.8,4498.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759522207682,1.17022,4498.8,4498.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759522208479,1.17027,4498.2,4498.1,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759522208679,0.7704,4498.2,4498.1,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759522209088,0.55895895,4499.8,4499.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759522209381,0.23625895,4499.8,4499.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759522210286,0.00275895,4499.8,4499.7,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759522212385,0.00275895,4499.8,4499.7,8.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759522212579,0.00275895,4499.8,4499.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759522212580,0.77315895,4499.8,4499.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759522212783,0.77315895,4499.8,4499.2,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759522212784,0.5562,4499.3,4499.2,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759522212983,0.7704,4499.3,4499.2,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759522214391,0.2335,4499.3,4499.2,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759522215487,0.00275895,4499.8,4499.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759522215685,0.00275895,4499.8,4499.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759522215885,0.23625895,4499.8,4499.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759522216080,0.55895895,4499.8,4499.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759522216286,0.77315895,4499.8,4499.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759522216789,0.23625895,4499.8,4499.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759522216994,0.55895895,4499.8,4499.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759522217785,0.00275895,4499.8,4499.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759522219790,0.23625895,4499.8,4499.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759522219978,0.00275895,4499.8,4499.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759522220384,0.00275895,4499.8,4499.7,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759522221387,0.45045895,4499.8,4499.7,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759522221590,0.4477,4499.5,4499.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759522221896,0.84749,4499.2,4499.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759522222190,0.2335,4499.2,4499.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759522223381,3.84378895,4499.8,4499.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759522223586,4.38068895,4499.8,4499.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759522224694,4.38068895,4499.8,4499.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759522225097,0.39977,4499.5,4499.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759522225298,0.84747,4499.5,4499.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759522225597,0.2335,4499.5,4499.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759522226092,3.21055895,4499.8,4499.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759522226292,0.77315895,4499.8,4499.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759522227698,0.62338895,4499.8,4499.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759522228099,0.94468895,4499.8,4499.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759522228600,0.54495895,4499.8,4499.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759522228801,0.00275895,4499.8,4499.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759522229399,0.40248895,4499.8,4499.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759522229895,0.22365895,4499.8,4499.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759522230095,0.00275895,4499.8,4499.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759522230403,1.17118895,4499.8,4499.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759522230597,0.00275895,4499.8,4499.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759522230797,0.40248895,4499.8,4499.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759522231099,0.62338895,4499.8,4499.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759522231601,0.94468895,4499.8,4499.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759522231800,1.17118895,4499.8,4499.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759522231999,1.16089,4499.2,4499.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759522232298,1.16089,4499.2,4499.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759522232798,1.16089,4499.2,4499.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759522233003,0.7611,4499.2,4499.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759522233203,1.16089,4499.2,4499.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759522234304,0.1338,4499.5,4498.5,1.70546143]
["bitfinex-derivatives","ETHF0:USTF0",1759522234305,0.5373,4498.6,4498.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759522234500,3.2078,4499.3,4498.5,0.95225]
["bitfinex-derivatives","ETHF0:USTF0",1759522234702,3.4316,4499.3,4499.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759522234903,3.4316,4499.3,4499.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759522235100,3.7455,4499.3,4499.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759522235301,0.2238,4499.3,4499.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759522235499,0.3139,4499.6,4499.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759522235802,1.16085,4499.6,4499.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759522236804,1.16085,4499.6,4499.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1759522237106,1.16085,4499.6,4499.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759522237409,1.16085,4499.6,4499.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759522238300,0.2238,4499.6,4499.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1759522239410,0.7611,4499.6,4499.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759522242002,0.39978,4499.3,4499.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759522242205,0.7611,4499.3,4499.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759522242500,0.2238,4499.3,4499.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759522242705,0.7611,4499.3,4499.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759522242910,0.4472,4499.3,4499.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759522243511,1.16085,4499.6,4499.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759522244409,0.7611,4499.2,4499.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759522244605,0.7611,4499.2,4498.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759522244810,0.98081,4499.0,4498.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759522245110,0.4472,4498.7,4498.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759522245310,0.7611,4498.7,4498.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759522245912,0.7611,4498.4,4498.3,2.30916143]
["bitfinex-derivatives","ETHF0:USTF0",1759522246606,0.7611,4498.4,4498.3,1.78006143]
["bitfinex-derivatives","ETHF0:USTF0",1759522246811,0.7611,4498.4,4498.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759522247409,0.7611,4498.4,4498.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759522247612,0.7611,4498.4,4498.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759522250108,0.7611,4498.4,4498.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759522250310,1.16098,4498.1,4498.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759522250521,0.8949,4498.0,4497.9,0.02405714]
["bitfinex-derivatives","ETHF0:USTF0",1759522252026,0.8949,4498.0,4497.9,0.23215714]
["bitfinex-derivatives","ETHF0:USTF0",1759522252227,1.29479,4498.0,4497.9,0.23215714]
["bitfinex-derivatives","ETHF0:USTF0",1759522252720,0.8949,4498.5,4498.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759522252926,0.7611,4498.0,4497.9,0.23215714]
["bitfinex-derivatives","ETHF0:USTF0",1759522253124,0.8949,4498.0,4497.9,0.23215714]
["bitfinex-derivatives","ETHF0:USTF0",1759522253722,0.8949,4498.0,4497.9,0.02405714]
["bitfinex-derivatives","ETHF0:USTF0",1759522254123,0.8949,4498.0,4497.9,0.76125714]
["bitfinex-derivatives","ETHF0:USTF0",1759522254822,0.8949,4498.0,4497.9,0.02405714]
["bitfinex-derivatives","ETHF0:USTF0",1759522258131,0.1338,4497.5,4497.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759522258336,0.7611,4497.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759522258627,0.7611,4497.2,4497.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1759522259128,0.7611,4497.2,4497.1,3.94672443]
["bitfinex-derivatives","ETHF0:USTF0",1759522259531,0.7611,4497.2,4497.1,3.20952443]
["bitfinex-derivatives","ETHF0:USTF0",1759522259731,0.7611,4497.2,4497.1,0.00172443]
["bitfinex-derivatives","ETHF0:USTF0",1759522260440,5.9851,4497.2,4497.1,0.00172443]
["bitfinex-derivatives","ETHF0:USTF0",1759522260935,5.9851,4497.2,4495.5,1.57196143]
["bitfinex-derivatives","ETHF0:USTF0",1759522260936,0.2238,4496.7,4495.5,1.57196143]
["bitfinex-derivatives","ETHF0:USTF0",1759522261129,0.2238,4495.6,4495.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759522261329,0.7611,4495.6,4495.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759522261526,0.7611,4495.6,4495.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759522262035,0.76358516,4495.6,4495.5,0.2107511]
["bitfinex-derivatives","ETHF0:USTF0",1759522262734,0.76358516,4495.6,4495.5,0.7571511]
["bitfinex-derivatives","ETHF0:USTF0",1759522262929,0.00248516,4495.6,4495.5,0.8808511]
["bitfinex-derivatives","ETHF0:USTF0",1759522263437,0.74908516,4495.6,4495.5,0.0026511]
["bitfinex-derivatives","ETHF0:USTF0",1759522263635,0.74908516,4495.6,4494.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759522263636,0.5767,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759522263934,0.8836,4495.0,4494.9,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1759522264237,0.5262,4495.4,4495.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759522264739,1.13389,4496.5,4495.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759522264740,0.70694,4496.4,4495.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759522265039,0.7466,4496.4,4496.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759522265241,0.7466,4496.4,4496.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759522265739,0.74900516,4496.4,4496.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759522266534,1.14666,4496.1,4496.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759522266730,0.7466,4496.1,4496.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759522268133,0.00240516,4496.4,4496.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759522268437,0.74900516,4496.4,4496.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759522268640,0.74900516,4496.4,4496.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759522268841,0.00240516,4496.4,4496.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759522269341,0.00240516,4496.4,4496.3,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759522270436,3.95680516,4496.4,4496.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759522270945,0.74900516,4496.4,4496.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759522272945,0.22170516,4496.4,4496.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759522273337,0.52860516,4496.4,4496.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759522274740,0.22170516,4496.4,4496.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759522274939,0.00240516,4496.4,4496.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759522275638,0.4439,4498.0,4496.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759522275844,3.5147,4498.4,4497.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759522276141,3.2078,4498.4,4498.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759522276740,0.00230237,4498.4,4498.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759522277044,3.4271,4499.4,4499.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759522277241,4.35417,4499.4,4499.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759522277438,3.2078,4499.4,4499.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759522277640,3.4271,4500.1,4500.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759522277840,3.4271,4500.1,4500.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759522278037,3.73606692,4500.1,4500.0,0.76085688]
["bitfinex-derivatives","ETHF0:USTF0",1759522278237,3.51676692,4500.1,4500.0,0.32885688]
["bitfinex-derivatives","ETHF0:USTF0",1759522278445,0.00206692,4500.1,4500.0,0.32885688]
["bitfinex-derivatives","ETHF0:USTF0",1759522278644,0.00206692,4500.1,4500.0,0.45255688]
["bitfinex-derivatives","ETHF0:USTF0",1759522279737,0.00206692,4500.1,4500.0,0.32885688]
["bitfinex-derivatives","ETHF0:USTF0",1759522281050,0.00206692,4500.1,4500.0,0.67655688]
["bitfinex-derivatives","ETHF0:USTF0",1759522281544,0.00206692,4500.1,4500.0,3.88435688]
["bitfinex-derivatives","ETHF0:USTF0",1759522281844,0.00206692,4500.1,4500.0,4.31635688]
["bitfinex-derivatives","ETHF0:USTF0",1759522283444,3.2078,4501.2,4501.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759522283642,3.2078,4501.2,4501.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759522283846,3.4271,4501.2,4501.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759522284144,0.2193,4500.9,4500.8,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759522284350,0.7466,4500.7,4500.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759522284547,0.44205003,4500.7,4500.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759522284744,0.22165003,4500.7,4500.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759522285349,0.00235003,4500.7,4500.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759522285744,0.00235003,4500.7,4500.6,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759522286346,3.2078,4501.8,4501.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759522286549,3.2078,4501.8,4501.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759522287048,3.5147,4501.8,4501.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759522287353,3.51730182,4501.8,4501.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759522288048,3.21040182,4501.8,4501.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759522288355,0.00260182,4501.8,4501.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759522289355,0.00260182,4501.8,4501.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759522293450,0.00260182,4501.8,4501.7,5.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759522297757,0.55540182,4501.8,4501.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759522297955,0.4421,4501.6,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759522298149,0.7771,4501.6,4501.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759522298454,0.7771,4501.6,4501.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759522299358,0.7771,4501.6,4501.5,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759522299559,0.7771,4501.6,4501.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759522299854,0.335,4501.1,4501.0,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759522300056,0.00260182,4501.8,4501.4,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759522300355,0.7771,4501.7,4501.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759522300555,0.9004,4501.5,4501.0,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1759522300749,0.4421,4501.2,4501.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759522300954,0.7771,4501.2,4501.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759522301155,0.7771,4501.2,4501.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759522301356,1.17671,4501.2,4501.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759522301558,0.7771,4501.2,4501.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759522301756,0.7771,4501.2,4501.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759522302661,0.7771,4501.2,4501.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759522303256,0.7771,4501.2,4501.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759522303560,0.7771,4501.2,4501.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759522303962,0.7771,4501.2,4501.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759522304158,0.7771,4501.1,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759522304558,0.7771,4501.1,4501.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759522305259,0.9004,4500.5,4500.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759522305457,0.4421,4500.1,4500.0,0.54995688]
["bitfinex-derivatives","ETHF0:USTF0",1759522305661,0.7771,4500.1,4500.0,0.76875688]
["bitfinex-derivatives","ETHF0:USTF0",1759522306759,0.7771,4500.1,4500.0,0.22305688]
["bitfinex-derivatives","ETHF0:USTF0",1759522307667,0.7771,4500.1,4500.0,0.76875688]
["bitfinex-derivatives","ETHF0:USTF0",1759522307864,0.7771,4500.1,4500.0,0.44185688]
["bitfinex-derivatives","ETHF0:USTF0",1759522310370,0.7771,4500.1,4500.0,0.00205688]
["bitfinex-derivatives","ETHF0:USTF0",1759522310670,0.1233,4501.0,4500.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759522310974,1.30003,4501.0,4500.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759522312166,1.30003,4501.0,4500.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759522312669,0.9004,4501.0,4500.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759522313362,0.7771,4501.0,4500.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759522315271,0.7771,4501.0,4500.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759522315478,0.7771,4501.0,4500.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759522315479,0.4421,4500.7,4500.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759522315670,0.7771,4500.7,4500.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759522315867,0.7771,4500.7,4500.6,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759522316073,3.5428,4501.2,4500.6,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759522316272,3.4256,4501.2,4501.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759522316775,0.4583,4501.5,4501.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759522316776,0.335,4501.5,4501.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759522316972,0.5528,4501.5,4501.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759522317172,0.7771,4501.5,4501.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759522317469,1.29998,4501.5,4501.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759522317775,0.335,4501.5,4501.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759522318081,0.2178,4501.3,4501.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759522318675,0.5528,4501.3,4501.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759522318977,0.7771,4501.3,4501.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759522319669,0.84171,4501.2,4501.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759522319977,1.17671,4501.2,4501.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759522320271,0.2178,4501.2,4501.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759522320476,0.7771,4501.7,4501.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759522321076,0.84167,4501.6,4501.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759522321278,1.17667,4501.6,4501.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759522321773,0.1233,4501.5,4501.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759522321975,0.4421,4501.2,4501.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759522322171,3.21040182,4501.8,4501.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759522322369,0.00260182,4501.8,4501.7,1.37126]
["bitfinex-derivatives","ETHF0:USTF0",1759522322977,0.00260182,4501.8,4501.7,6.37126]
["bitfinex-derivatives","ETHF0:USTF0",1759522324171,0.00260182,4501.8,4501.7,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759522324371,0.22190182,4501.8,4501.7,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759522324577,0.53740182,4501.8,4501.7,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759522325976,0.00260182,4501.8,4501.7,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759522331482,0.00260182,4501.8,4501.7,1.37126]
["bitfinex-derivatives","ETHF0:USTF0",1759522335379,0.3155,4502.7,4502.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759522335584,0.2193,4502.7,4502.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759522336182,0.3155,4503.1,4502.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1759522336385,0.02392091,4502.9,4502.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759522336594,0.02392091,4502.9,4502.8,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759522337082,0.02392091,4502.9,4502.8,1.37117]
["bitfinex-derivatives","ETHF0:USTF0",1759522337284,0.02392091,4502.9,4502.8,6.37117]
["bitfinex-derivatives","ETHF0:USTF0",1759522337786,0.02392091,4502.9,4502.8,6.37858431]
["bitfinex-derivatives","ETHF0:USTF0",1759522337982,0.02392091,4502.9,4502.8,6.15458431]
["bitfinex-derivatives","ETHF0:USTF0",1759522338182,0.02392091,4502.9,4502.8,6.37858431]
["bitfinex-derivatives","ETHF0:USTF0",1759522338482,0.02392091,4502.9,4502.8,8.15774081]
["bitfinex-derivatives","ETHF0:USTF0",1759522338675,0.77772091,4502.9,4502.8,1.15458431]
["bitfinex-derivatives","ETHF0:USTF0",1759522338875,0.77772091,4502.9,4502.8,1.37858431]
["bitfinex-derivatives","ETHF0:USTF0",1759522339987,0.46222091,4502.9,4502.8,1.37858431]
["bitfinex-derivatives","ETHF0:USTF0",1759522340879,0.77772091,4502.9,4502.8,1.37858431]
["bitfinex-derivatives","ETHF0:USTF0",1759522342687,3.2078,4504.2,4503.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759522342882,3.2078,4504.7,4503.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759522343080,0.3155,4503.7,4503.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759522343388,0.4383,4503.3,4503.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759522343690,0.44100684,4503.3,4503.2,0.973928]
["bitfinex-derivatives","ETHF0:USTF0",1759522344195,0.00270684,4503.3,4503.2,3.957728]
["bitfinex-derivatives","ETHF0:USTF0",1759522344387,0.22200684,4503.3,4503.2,4.181728]
["bitfinex-derivatives","ETHF0:USTF0",1759522345481,0.44100684,4503.3,4503.2,4.181728]
["bitfinex-derivatives","ETHF0:USTF0",1759522347292,0.44100684,4503.3,4503.2,3.957728]
["bitfinex-derivatives","ETHF0:USTF0",1759522347593,0.44100684,4503.3,4503.2,4.181728]
["bitfinex-derivatives","ETHF0:USTF0",1759522347788,0.00270684,4503.3,4503.2,4.581158]
["bitfinex-derivatives","ETHF0:USTF0",1759522347992,0.00270684,4503.3,4503.2,4.181728]
["bitfinex-derivatives","ETHF0:USTF0",1759522348690,0.44310684,4503.3,4503.2,4.181728]
["bitfinex-derivatives","ETHF0:USTF0",1759522351287,0.84252684,4503.3,4503.2,4.180728]
["bitfinex-derivatives","ETHF0:USTF0",1759522351595,1.15702684,4503.3,4503.2,4.180728]
["bitfinex-derivatives","ETHF0:USTF0",1759522351789,0.75760684,4503.3,4503.2,4.180728]
["bitfinex-derivatives","ETHF0:USTF0",1759522351995,0.4164,4504.8,4504.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759522352295,0.2107,4504.8,4504.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759522352497,0.4164,4504.8,4504.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759522352889,0.41820831,4504.8,4504.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759522353992,0.00180831,4504.8,4504.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759522360402,0.4264,4506.1,4506.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759522360597,0.742,4506.1,4506.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1759522360903,1.14117,4506.1,4506.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1759522361104,0.4264,4506.1,4506.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1759522361299,0.4290244,4506.1,4506.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1759522362806,0.4290244,4506.1,4506.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759522363105,0.0126244,4506.1,4506.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1759522363299,0.2233244,4506.1,4506.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1759522364003,0.7446244,4506.1,4506.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759522364202,0.7446244,4506.1,4506.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759522365306,0.7446244,4506.1,4506.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759522365503,0.7446244,4506.1,4506.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759522365808,1.13126,4505.1,4505.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759522365996,0.4164,4505.1,4505.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759522366203,0.732,4505.1,4505.0,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759522366402,0.732,4505.1,4505.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759522366797,0.732,4505.1,4505.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759522367203,0.81571,4504.6,4504.5,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1759522367404,0.81571,4504.6,4504.5,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1759522368506,0.39928,4505.0,4504.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759522368710,0.60997,4505.0,4504.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759522369407,0.62584549,4505.0,4504.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759522369605,0.62584549,4505.0,4504.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759522369807,0.01587549,4505.0,4504.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759522370210,0.43227549,4505.0,4504.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759522370513,0.01587549,4505.0,4504.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759522370706,0.22657549,4505.0,4504.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759522371610,0.01587549,4505.0,4504.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759522372510,0.22657549,4505.0,4504.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759522373912,0.62584549,4505.0,4504.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759522374213,1.14714549,4505.0,4504.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759522374414,1.14714549,4505.0,4504.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759522374613,0.83154549,4505.0,4504.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759522375910,0.81571,4504.6,4504.5,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759522376105,0.81571,4504.6,4504.5,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759522376317,0.81571,4504.6,4504.5,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759522376512,0.01587549,4504.6,4504.5,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1759522377115,0.41518549,4504.6,4504.5,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1759522377614,0.62588549,4504.6,4504.5,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1759522378012,0.22657549,4504.6,4504.5,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1759522378215,0.01587549,4504.6,4504.5,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1759522378814,0.41518549,4504.6,4504.5,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1759522381112,0.01587549,4504.6,4504.5,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1759522385919,0.01587549,4504.6,4504.5,4.69782]
["bitfinex-derivatives","ETHF0:USTF0",1759522386321,0.01587549,4504.6,4504.5,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1759522386525,0.01587549,4504.6,4504.5,4.69782]
["bitfinex-derivatives","ETHF0:USTF0",1759522388524,0.01587549,4504.6,4504.5,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1759522389527,0.01587549,4504.6,4504.5,4.69782]
["bitfinex-derivatives","ETHF0:USTF0",1759522391933,0.01587549,4504.6,4504.5,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1759522392133,0.01587549,4504.6,4504.5,4.69782]
["bitfinex-derivatives","ETHF0:USTF0",1759522392833,0.01587549,4504.6,4504.5,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1759522393328,0.01587549,4504.6,4504.5,4.69782]
["bitfinex-derivatives","ETHF0:USTF0",1759522394331,0.01587549,4504.6,4504.5,6.26978143]
["bitfinex-derivatives","ETHF0:USTF0",1759522394734,0.01587549,4504.6,4504.5,5.87046143]
["bitfinex-derivatives","ETHF0:USTF0",1759522395432,0.01587549,4504.6,4504.5,4.69782]
["bitfinex-derivatives","ETHF0:USTF0",1759522396132,0.01587549,4504.6,4504.5,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1759522396526,6.16258549,4504.6,4504.5,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1759522396727,0.39936,4504.0,4503.9,4.80338037]
["bitfinex-derivatives","ETHF0:USTF0",1759522396926,0.3994,4503.6,4503.5,1.59558037]
["bitfinex-derivatives","ETHF0:USTF0",1759522397123,1.1468,4503.6,4503.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759522397327,0.8438,4503.5,4503.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759522397527,0.85967549,4503.5,4503.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759522397731,0.76327549,4503.5,4503.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759522398125,0.7474,4503.3,4503.2,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1759522398532,0.76327549,4503.3,4503.2,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1759522400229,0.4345,4502.7,4502.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759522400533,1.14692,4502.2,4502.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759522400837,0.4345,4502.2,4502.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759522401331,0.43620968,4502.2,4502.1,0.73991655]
["bitfinex-derivatives","ETHF0:USTF0",1759522401531,0.00170968,4502.2,4502.1,0.73991655]
["bitfinex-derivatives","ETHF0:USTF0",1759522401734,0.01758517,4502.2,4502.1,0.73991655]
["bitfinex-derivatives","ETHF0:USTF0",1759522405645,1.16450517,4502.2,4502.1,0.44815436]
["bitfinex-derivatives","ETHF0:USTF0",1759522406342,0.23398517,4502.2,4502.1,0.65265436]
["bitfinex-derivatives","ETHF0:USTF0",1759522406545,0.76498517,4502.2,4502.1,0.65265436]
["bitfinex-derivatives","ETHF0:USTF0",1759522406841,0.76498517,4502.2,4502.1,0.65520999]
["bitfinex-derivatives","ETHF0:USTF0",1759522407343,0.45208517,4502.2,4502.1,0.65520999]
["bitfinex-derivatives","ETHF0:USTF0",1759522407542,0.78688517,4502.2,4502.1,0.65520999]
["bitfinex-derivatives","ETHF0:USTF0",1759522407743,0.78688517,4502.2,4502.1,0.45070999]
["bitfinex-derivatives","ETHF0:USTF0",1759522409038,0.45208517,4502.2,4502.1,0.66580999]
["bitfinex-derivatives","ETHF0:USTF0",1759522409242,0.01758517,4502.2,4502.1,0.66580999]
["bitfinex-derivatives","ETHF0:USTF0",1759522411440,0.01758517,4502.2,4502.1,0.88880999]
["bitfinex-derivatives","ETHF0:USTF0",1759522412639,0.01758517,4502.2,4502.1,5.88880999]
["bitfinex-derivatives","ETHF0:USTF0",1759522413043,0.61581,4503.5,4503.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759522413245,0.2164,4503.5,4503.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759522413951,0.21862478,4503.5,4503.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759522416547,0.00222478,4503.5,4503.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759522416747,0.21862478,4503.5,4503.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759522418363,0.61802478,4503.5,4503.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759522419043,0.82492478,4503.5,4503.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759522419248,0.61584,4503.1,4503.0,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759522420751,0.61584,4503.1,4503.0,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759522420752,1.14194,4503.1,4503.0,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759522420951,1.14194,4503.1,4503.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759522421150,1.14194,4503.1,4503.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759522424360,0.99863,4503.0,4502.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759522424553,1.14198,4502.7,4502.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759522425955,1.14198,4502.6,4502.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759522426157,0.3995,4502.4,4502.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1759522426459,1.142,4502.4,4502.3,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759522427260,1.142,4502.4,4502.3,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759522427261,0.6159,4502.4,4502.3,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759522427757,3.2078,4503.1,4502.3,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759522427957,1.14198,4502.7,4502.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759522430753,1.74122,4502.7,4502.1,0.00255563]
["bitfinex-derivatives","ETHF0:USTF0",1759522430958,0.61592,4502.2,4502.1,0.74585563]
["bitfinex-derivatives","ETHF0:USTF0",1759522433960,0.3192,4502.5,4502.1,0.74585563]
["bitfinex-derivatives","ETHF0:USTF0",1759522434266,0.39951,4502.3,4502.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759522435662,3.2078,4502.7,4502.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759522435865,0.223,4503.0,4502.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759522436055,0.61588,4502.7,4502.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759522436556,0.39948,4502.7,4502.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759522436961,0.61588,4502.7,4502.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759522437166,1.14198,4502.7,4502.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759522437560,0.82278,4502.7,4502.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759522438064,4.14277,4503.9,4503.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759522438368,3.2078,4504.5,4504.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759522438661,3.6311,4504.5,4504.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759522438855,0.4233,4504.5,4504.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759522439162,0.00166557,4504.5,4504.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759522439762,0.21806557,4504.5,4504.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759522440470,0.00166557,4504.5,4504.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759522441268,0.21806557,4504.5,4504.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759522441472,0.7425,4504.1,4504.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759522441769,1.14185,4504.1,4504.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759522441965,0.00166557,4504.5,4504.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759522442359,0.21806557,4504.5,4504.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759522442759,0.73566557,4504.5,4504.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759522442961,0.42686557,4504.5,4504.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759522443569,0.00166557,4504.5,4504.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759522444964,0.42236557,4504.5,4504.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759522445570,0.00166557,4504.5,4504.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759522448273,0.00166557,4504.5,4504.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759522448573,0.00166557,4504.5,4504.4,1.37442]
["bitfinex-derivatives","ETHF0:USTF0",1759522449068,0.00166557,4504.5,4504.4,6.37442]
["bitfinex-derivatives","ETHF0:USTF0",1759522449674,0.00166557,4504.5,4504.4,5.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759522452173,0.39926,4505.1,4504.4,5.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759522452174,1.13867,4506.1,4506.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759522452365,1.13867,4506.1,4506.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759522452570,0.8199,4505.8,4505.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759522452874,1.1287,4505.8,4505.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759522453076,0.42263876,4505.8,4505.7,0.9589358]
["bitfinex-derivatives","ETHF0:USTF0",1759522453373,0.21383876,4505.8,4505.7,0.7359358]
["bitfinex-derivatives","ETHF0:USTF0",1759522453570,0.00193876,4505.8,4505.7,0.7359358]
["bitfinex-derivatives","ETHF0:USTF0",1759522456871,0.21383876,4505.8,4505.7,0.7359358]
["bitfinex-derivatives","ETHF0:USTF0",1759522457576,0.21383876,4505.8,4505.7,0.0027358]
["bitfinex-derivatives","ETHF0:USTF0",1759522457577,5.73143876,4505.8,4505.7,0.0027358]
["bitfinex-derivatives","ETHF0:USTF0",1759522459384,5.73143876,4505.8,4505.7,0.5204358]
["bitfinex-derivatives","ETHF0:USTF0",1759522459879,0.42263876,4505.8,4505.7,0.7359358]
["bitfinex-derivatives","ETHF0:USTF0",1759522460281,0.21383876,4505.8,4505.7,0.7359358]
["bitfinex-derivatives","ETHF0:USTF0",1759522463589,0.61303876,4505.8,4505.7,0.7359358]
["bitfinex-derivatives","ETHF0:USTF0",1759522464480,0.21383876,4505.8,4505.7,0.7359358]
["bitfinex-derivatives","ETHF0:USTF0",1759522464880,0.61303876,4505.8,4505.7,0.7359358]
["bitfinex-derivatives","ETHF0:USTF0",1759522466286,0.21383876,4505.8,4505.7,0.7359358]
["bitfinex-derivatives","ETHF0:USTF0",1759522466888,0.00193876,4505.8,4505.7,0.7359358]
["bitfinex-derivatives","ETHF0:USTF0",1759522467280,0.40113876,4505.8,4505.7,0.7359358]
["bitfinex-derivatives","ETHF0:USTF0",1759522468082,0.00193876,4505.8,4505.7,0.7359358]
["bitfinex-derivatives","ETHF0:USTF0",1759522471183,0.00193876,4505.8,4505.7,0.9589358]
["bitfinex-derivatives","ETHF0:USTF0",1759522471391,0.00193876,4505.8,4505.7,1.3581458]
["bitfinex-derivatives","ETHF0:USTF0",1759522471983,0.00193876,4505.8,4505.7,1.6811349]
["bitfinex-derivatives","ETHF0:USTF0",1759522472183,0.00193876,4505.8,4505.7,1.2819249]
["bitfinex-derivatives","ETHF0:USTF0",1759522472581,0.00193876,4505.8,4505.7,0.9589358]
["bitfinex-derivatives","ETHF0:USTF0",1759522472788,1.13113876,4505.8,4505.7,0.7359358]
["bitfinex-derivatives","ETHF0:USTF0",1759522473188,1.13113876,4505.8,4505.7,0.5430358]
["bitfinex-derivatives","ETHF0:USTF0",1759522473887,1.13113876,4505.8,4505.7,0.7687358]
["bitfinex-derivatives","ETHF0:USTF0",1759522473888,0.20703876,4505.8,4505.7,0.7687358]
["bitfinex-derivatives","ETHF0:USTF0",1759522474088,0.60623876,4505.8,4505.7,0.7687358]
["bitfinex-derivatives","ETHF0:USTF0",1759522479493,0.40113876,4505.8,4505.7,0.7687358]
["bitfinex-derivatives","ETHF0:USTF0",1759522481392,0.00193876,4505.8,4505.7,0.7687358]
["bitfinex-derivatives","ETHF0:USTF0",1759522481790,0.40113876,4505.8,4505.7,0.7687358]
["bitfinex-derivatives","ETHF0:USTF0",1759522482499,0.00193876,4505.8,4505.7,0.7687358]
["bitfinex-derivatives","ETHF0:USTF0",1759522485397,0.00193876,4505.8,4505.7,1.1679458]
["bitfinex-derivatives","ETHF0:USTF0",1759522485596,0.01,4506.1,4505.7,1.1679458]
["bitfinex-derivatives","ETHF0:USTF0",1759522485597,0.01,4506.1,4506.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759522485794,0.74,4506.1,4506.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759522486099,1.13917,4506.1,4506.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759522486696,1.14082898,4506.1,4506.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759522486901,1.14082898,4506.1,4506.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759522487197,0.82592898,4506.1,4506.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759522491102,1.14082898,4506.1,4506.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759522492396,0.61592898,4506.1,4506.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759522493108,0.41082898,4506.1,4506.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759522494906,0.01165898,4506.1,4506.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759522495204,0.61592898,4506.1,4506.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759522495599,1.14082898,4506.1,4506.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759522497007,1.14082898,4506.1,4506.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759522497211,1.14082898,4506.1,4506.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759522497606,1.14082898,4506.1,4506.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759522497804,1.1292,4505.8,4505.7,0.5430358]
["bitfinex-derivatives","ETHF0:USTF0",1759522498109,1.1292,4505.8,4505.7,0.7660358]
["bitfinex-derivatives","ETHF0:USTF0",1759522498309,1.00961898,4506.1,4505.7,0.9917358]
["bitfinex-derivatives","ETHF0:USTF0",1759522498310,0.01165898,4506.1,4505.7,0.9917358]
["bitfinex-derivatives","ETHF0:USTF0",1759522498608,1.14082898,4506.1,4506.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759522500397,0.82592898,4506.1,4506.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759522500808,0.42675898,4506.1,4506.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759522501209,0.82592898,4506.1,4506.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759522501505,1.14082898,4506.1,4506.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759522502200,0.01165898,4506.1,4506.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759522502402,0.01165898,4506.1,4506.0,1.29368]
["bitfinex-derivatives","ETHF0:USTF0",1759522502802,3.2078,4506.7,4506.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759522503111,3.81217,4507.3,4507.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759522503505,4.34027,4507.3,4507.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759522503705,4.34183076,4507.3,4507.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759522504411,4.35772341,4507.3,4507.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759522505614,4.37361606,4507.3,4507.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759522505816,4.37361606,4507.3,4507.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759522506010,0.39912,4506.7,4506.0,4.92258545]
["bitfinex-derivatives","ETHF0:USTF0",1759522506205,0.2053,4506.1,4506.0,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759522506409,0.2053,4506.1,4506.0,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759522506615,0.25297795,4506.1,4506.0,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759522507015,0.04767795,4506.1,4506.0,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759522507412,0.0635706,4506.1,4506.0,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759522507809,0.4903706,4506.1,4506.0,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759522508005,0.7969706,4506.1,4506.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759522508211,0.7969706,4506.1,4506.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759522508411,0.81286325,4506.1,4506.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759522508613,0.7334,4505.9,4505.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759522509116,0.7334,4505.9,4505.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759522509314,0.82725573,4505.9,4505.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759522509510,0.82725573,4505.9,4505.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759522510819,0.82725573,4505.9,4505.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759522511816,0.09385573,4505.9,4505.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759522512714,0.49304573,4505.9,4505.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759522514223,1.22644573,4505.9,4505.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759522516024,1.22644573,4505.9,4505.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759522516323,1.22644573,4505.9,4505.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759522517218,0.52065573,4505.9,4505.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759522517522,0.52384453,4505.9,4505.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759522517820,0.92303453,4505.9,4505.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759522518018,0.92622333,4505.9,4505.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759522518515,0.92122333,4505.9,4505.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759522518826,1.22782333,4505.9,4505.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759522520223,1.22782333,4505.9,4505.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759522520419,1.22782333,4505.9,4505.7,0.0027358]
["bitfinex-derivatives","ETHF0:USTF0",1759522520420,1.1326,4505.8,4505.7,0.0027358]
["bitfinex-derivatives","ETHF0:USTF0",1759522520920,0.826,4505.8,4505.7,0.7597358]
["bitfinex-derivatives","ETHF0:USTF0",1759522521122,0.10023333,4505.8,4505.7,0.7597358]
["bitfinex-derivatives","ETHF0:USTF0",1759522522213,0.30553333,4505.8,4505.7,0.7597358]
["bitfinex-derivatives","ETHF0:USTF0",1759522522420,0.52703333,4505.8,4505.7,0.7597358]
["bitfinex-derivatives","ETHF0:USTF0",1759522522621,0.83363333,4505.8,4505.7,0.7597358]
["bitfinex-derivatives","ETHF0:USTF0",1759522523819,0.83363333,4505.8,4505.7,0.0027358]
["bitfinex-derivatives","ETHF0:USTF0",1759522526325,4.04143333,4505.8,4505.7,0.0027358]
["bitfinex-derivatives","ETHF0:USTF0",1759522526523,4.44063333,4505.8,4505.7,0.0027358]
["bitfinex-derivatives","ETHF0:USTF0",1759522527626,4.44063333,4505.8,4505.7,0.7452358]
["bitfinex-derivatives","ETHF0:USTF0",1759522528020,4.13403333,4505.8,4505.7,0.7452358]
["bitfinex-derivatives","ETHF0:USTF0",1759522528217,3.73483333,4505.8,4505.7,0.7452358]
["bitfinex-derivatives","ETHF0:USTF0",1759522528423,0.30553333,4505.8,4505.7,0.7452358]
["bitfinex-derivatives","ETHF0:USTF0",1759522528617,0.10023333,4505.8,4505.7,0.7452358]
["bitfinex-derivatives","ETHF0:USTF0",1759522529123,0.10023333,4505.8,4505.7,5.7452358]
["bitfinex-derivatives","ETHF0:USTF0",1759522529124,0.0461706,4505.8,4505.7,5.7452358]
["bitfinex-derivatives","ETHF0:USTF0",1759522529329,0.0461706,4505.8,4505.7,8.9530358]
["bitfinex-derivatives","ETHF0:USTF0",1759522530025,0.39911,4506.8,4506.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759522530222,0.39911,4506.8,4506.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759522531731,3.60691,4506.9,4506.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759522531922,3.2078,4506.9,4506.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759522533033,0.3991,4507.0,4506.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759522533331,3.2078,4507.5,4507.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759522533635,0.40063076,4507.3,4507.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759522533831,0.61073076,4507.3,4507.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759522535430,0.40063076,4507.3,4507.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759522538339,0.61073076,4507.3,4507.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759522539136,0.83633076,4507.3,4507.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759522539740,1.17463076,4507.3,4507.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759522540934,0.00156076,4507.3,4507.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759522541844,0.00156076,4507.3,4507.2,5.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759522542341,0.00156076,4507.3,4507.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759522543143,0.39899,4508.3,4508.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759522543346,0.3383,4508.9,4508.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759522543545,0.39896,4508.5,4508.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759522543737,0.39896,4508.5,4508.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759522544238,0.61166305,4508.5,4508.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759522544444,0.83726305,4508.5,4508.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759522545244,0.61166305,4508.5,4508.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759522547547,0.00260305,4508.5,4508.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759522548143,0.00260305,4508.5,4508.4,5.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759522554352,0.00260305,4508.5,4508.4,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759522555747,0.21270305,4508.5,4508.4,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759522556255,0.00260305,4508.5,4508.4,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759522556657,0.21270305,4508.5,4508.4,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759522556954,0.77660305,4508.5,4508.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759522557151,0.77660305,4508.5,4508.4,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759522557860,0.43830305,4508.5,4508.4,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759522559051,0.77660305,4508.5,4508.4,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759522560055,0.77660305,4508.5,4508.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759522560460,0.77660305,4508.5,4508.4,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759522561158,0.2101,4507.7,4507.6,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759522561356,1.17303,4507.7,4507.6,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759522561557,0.1232,4508.0,4507.6,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759522561857,0.3383,4507.7,4507.6,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759522563058,0.5484,4507.7,4507.6,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759522563258,0.5484,4507.7,4507.6,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1759522564453,0.7658,4507.7,4507.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759522564856,0.7658,4507.7,4507.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1759522565864,0.7658,4507.7,4507.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759522566167,0.3383,4507.7,4507.6,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1759522566366,0.39903,4507.7,4507.6,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1759522566753,0.39903,4507.7,4507.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759522567763,0.92083,4507.7,4507.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759522568271,1.13823,4507.7,4507.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1759522569966,0.7392,4507.7,4507.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759522570166,1.13828,4507.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759522570367,1.13832,4506.7,4506.6,2.00658545]
["bitfinex-derivatives","ETHF0:USTF0",1759522570566,1.13832,4506.7,4506.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759522570963,1.13832,4506.7,4506.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759522571470,1.13832,4506.7,4506.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759522573974,1.13832,4506.7,4506.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759522575370,0.3992,4505.8,4505.7,34.6037358]
["bitfinex-derivatives","ETHF0:USTF0",1759522575670,0.7155,4505.8,4505.7,34.8267358]
["bitfinex-derivatives","ETHF0:USTF0",1759522577068,0.7155,4505.8,4505.7,35.1449358]
["bitfinex-derivatives","ETHF0:USTF0",1759522579072,3.3431,4506.5,4506.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759522579073,3.2078,4506.5,4506.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759522579273,0.71544,4506.6,4506.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759522579569,0.92094,4506.6,4506.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759522579969,1.13834,4506.6,4506.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759522580468,0.7392,4506.6,4506.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759522580671,0.3163,4506.9,4506.8,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1759522580975,0.3991,4507.0,4506.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759522581176,0.7154,4507.0,4506.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759522581774,0.3163,4507.0,4506.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759522581973,0.39906,4507.4,4507.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759522582171,0.39906,4507.4,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759522582172,3.5241,4507.7,4507.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759522582474,3.92313,4507.7,4507.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759522582866,3.7296,4507.7,4507.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759522584876,3.947,4507.7,4507.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759522585073,3.3431,4509.5,4508.4,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759522585281,3.3431,4509.5,4508.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759522585479,0.53422,4509.0,4508.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1759522585675,0.65970305,4508.5,4508.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1759522585976,0.00260305,4508.5,4508.4,0.7011871]
["bitfinex-derivatives","ETHF0:USTF0",1759522586274,0.00260305,4508.5,4508.4,5.7011871]
["bitfinex-derivatives","ETHF0:USTF0",1759522586573,3.05e-06,4508.5,4508.4,7.4682046]
["bitfinex-derivatives","ETHF0:USTF0",1759522586770,0.3163,4509.3,4509.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759522586976,0.4522,4509.5,4509.4,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759522587572,0.4522,4509.5,4509.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759522587771,3.2078,4510.7,4509.4,5.20913882]
["bitfinex-derivatives","ETHF0:USTF0",1759522587976,0.5693,4510.5,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759522588168,0.434,4509.7,4509.6,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759522588367,0.1353,4510.5,4509.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759522588368,0.39879,4510.4,4509.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759522588570,0.2155,4510.1,4510.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759522588771,0.434,4510.1,4510.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759522589073,0.00208072,4510.1,4510.0,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1759522589272,0.00208072,4510.1,4510.0,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1759522589580,0.00208072,4510.1,4510.0,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1759522592172,0.31748072,4510.1,4510.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759522592366,0.31748072,4510.1,4510.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759522593478,0.00208072,4510.1,4510.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759522594376,0.99681,4511.3,4510.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759522594377,0.936,4511.5,4511.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759522594577,0.936,4511.5,4511.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759522595280,0.93859268,4511.5,4511.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759522595481,0.53989268,4511.5,4511.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759522595681,0.53989268,4511.5,4511.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759522596476,0.85529268,4511.5,4511.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759522597381,0.85529268,4511.5,4511.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759522597681,1.12783,4511.1,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759522597887,1.12783,4511.1,4511.0,3.91831174]
["bitfinex-derivatives","ETHF0:USTF0",1759522598186,1.12783,4511.1,4511.0,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759522598387,0.4137,4510.6,4510.5,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759522598587,0.7291,4510.6,4510.5,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759522598883,0.3154,4510.9,4510.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759522599088,0.3154,4511.4,4510.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759522599287,1.1278,4511.4,4511.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759522599494,1.1278,4511.4,4511.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759522599880,0.9187,4511.4,4511.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759522600486,1.1278,4511.4,4511.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759522601992,0.7291,4511.4,4511.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759522602292,0.52,4511.4,4511.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759522602488,0.00259268,4511.5,4511.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759522602689,0.52259268,4511.5,4511.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759522604094,0.31799268,4511.5,4511.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759522604991,0.39863,4512.3,4512.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759522605188,0.52,4512.3,4512.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759522605385,0.39862,4512.4,4512.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759522605584,0.52,4512.7,4512.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759522605789,1.12769,4512.7,4512.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759522605990,1.12989198,4512.7,4512.6,0.65372839]
["bitfinex-derivatives","ETHF0:USTF0",1759522608389,1.12989198,4512.7,4512.6,0.44622839]
["bitfinex-derivatives","ETHF0:USTF0",1759522608596,6.12989198,4512.7,4512.6,0.00192839]
["bitfinex-derivatives","ETHF0:USTF0",1759522609394,0.2046,4511.6,4511.5,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759522609698,1.12779,4511.6,4511.5,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759522610288,1.12779,4511.6,4511.5,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759522610598,1.12779,4511.6,4511.5,4.1780214]
["bitfinex-derivatives","ETHF0:USTF0",1759522611397,1.12779,4511.6,4511.5,3.8619214]
["bitfinex-derivatives","ETHF0:USTF0",1759522611697,1.12779,4511.6,4511.5,4.1780214]
["bitfinex-derivatives","ETHF0:USTF0",1759522611896,0.39866,4512.0,4511.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759522612094,1.12773,4512.3,4512.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759522612294,1.12773,4512.3,4512.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759522612695,1.12773,4512.3,4512.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759522613490,0.52,4512.6,4512.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759522613699,0.52,4512.6,4512.5,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759522613904,0.7291,4512.6,4512.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759522614290,0.7291,4512.6,4512.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759522614494,1.12773,4512.2,4512.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759522614798,1.12773,4512.2,4512.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759522615795,0.71403,4512.2,4512.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759522616390,0.125,4512.5,4512.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759522616589,0.91862,4512.4,4512.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759522616801,1.12772,4512.4,4512.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759522617001,0.3154,4512.4,4512.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759522618097,0.00220198,4512.7,4512.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759522618297,0.00220198,4512.7,4512.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759522618493,0.00220198,4512.7,4512.6,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759522619193,0.31760198,4512.7,4512.6,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759522621100,0.71619198,4512.7,4512.6,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759522621693,0.92079198,4512.7,4512.6,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759522621891,0.52220198,4512.7,4512.6,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1759522622298,0.40079198,4512.7,4512.6,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1759522622600,0.00220198,4512.7,4512.6,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1759522622802,0.40079198,4512.7,4512.6,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1759522623096,0.40079198,4512.7,4512.6,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759522623293,0.3986,4512.6,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759522623499,1.1474,4512.6,4512.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759522624001,1.27945,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759522624302,1.27945,4512.0,4511.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759522624501,1.27945,4512.0,4511.9,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759522625392,0.3116,4512.4,4511.9,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759522625592,0.5321,4512.3,4512.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759522625797,0.5321,4512.3,4512.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759522626198,0.39862,4512.4,4512.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759522626396,0.00220198,4512.7,4512.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759522626595,0.00220198,4512.7,4512.4,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1759522626800,0.7102,4512.6,4512.4,4.26362]
["bitfinex-derivatives","ETHF0:USTF0",1759522626999,0.00220198,4512.7,4512.4,4.26362]
["bitfinex-derivatives","ETHF0:USTF0",1759522627200,0.00220198,4512.7,4512.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759522627391,0.00220198,4512.7,4512.6,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759522628690,0.31380198,4512.7,4512.6,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759522628990,0.00220198,4512.7,4512.6,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759522629896,0.00220198,4512.7,4512.6,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759522630095,0.022,4512.9,4512.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759522630302,0.022,4512.9,4512.8,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759522631000,0.02485396,4512.9,4512.8,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759522632601,0.55695396,4512.9,4512.8,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759522633102,0.02485396,4512.9,4512.8,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759522637700,0.02485396,4512.9,4512.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759522637701,0.3525,4512.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759522637906,0.8808,4512.5,4512.4,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759522638103,0.8808,4512.5,4512.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759522638609,0.8808,4512.5,4512.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759522638806,0.8808,4512.5,4512.4,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759522640402,0.8808,4512.5,4512.4,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759522640607,1.27945,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759522640907,0.8808,4512.0,4511.9,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759522641208,0.8808,4512.0,4511.9,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1759522644820,1.14749,4511.6,4511.5,0.0023214]
["bitfinex-derivatives","ETHF0:USTF0",1759522645105,1.14749,4511.6,4511.5,0.2253214]
["bitfinex-derivatives","ETHF0:USTF0",1759522646606,0.7488,4511.6,4511.5,0.2253214]
["bitfinex-derivatives","ETHF0:USTF0",1759522646802,0.7488,4511.6,4511.5,0.6595214]
["bitfinex-derivatives","ETHF0:USTF0",1759522647005,0.7488,4511.6,4511.5,0.2253214]
["bitfinex-derivatives","ETHF0:USTF0",1759522647201,0.7488,4511.6,4511.5,0.4504214]
["bitfinex-derivatives","ETHF0:USTF0",1759522648409,0.3188,4511.9,4511.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759522648612,0.3188,4511.9,4511.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759522648907,0.5371,4512.3,4512.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759522649211,0.763,4512.3,4512.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759522650705,0.3188,4512.3,4512.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759522651300,0.3188,4512.8,4512.2,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1759522651513,0.9357,4512.6,4512.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759522651811,0.9357,4512.6,4512.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759522651812,0.5371,4512.6,4512.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759522652401,0.36245396,4512.9,4512.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759522652706,0.36245396,4512.9,4512.8,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759522653013,0.78435396,4512.9,4512.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759522654506,0.82052,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759522654702,1.15812,4512.4,4512.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759522657617,0.7595,4512.4,4512.3,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759522657812,0.5559,4512.4,4512.3,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759522658516,0.7595,4512.4,4512.3,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759522659511,0.7595,4512.4,4512.3,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1759522660808,0.7595,4512.4,4512.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759522661013,0.7595,4512.4,4512.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759522661814,0.7595,4512.4,4512.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759522662115,0.3986,4512.6,4512.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759522662320,0.9545,4512.6,4512.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759522664220,0.97932396,4512.9,4512.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759522664420,0.97932396,4512.9,4512.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759522664621,1.18292396,4512.9,4512.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759522665725,1.18292396,4512.9,4512.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759522666122,1.18292396,4512.9,4512.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759522666317,0.78435396,4512.9,4512.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759522666524,1.18292396,4512.9,4512.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759522666724,0.78435396,4512.9,4512.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759522667024,1.18292396,4512.9,4512.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759522667414,0.02485396,4512.9,4512.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759522667619,0.02485396,4512.9,4512.8,4.58038]
["bitfinex-derivatives","ETHF0:USTF0",1759522668422,0.02485396,4512.9,4512.8,11.16666545]
["bitfinex-derivatives","ETHF0:USTF0",1759522670226,0.02485396,4512.9,4512.8,9.58038]
["bitfinex-derivatives","ETHF0:USTF0",1759522673328,0.02485396,4512.9,4512.8,9.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759522673728,0.02485396,4512.9,4512.8,9.58038]
["bitfinex-derivatives","ETHF0:USTF0",1759522674833,0.36245396,4512.9,4512.8,9.58038]
["bitfinex-derivatives","ETHF0:USTF0",1759522675334,0.02485396,4512.9,4512.8,9.58038]
["bitfinex-derivatives","ETHF0:USTF0",1759522677137,0.02485396,4512.9,4512.8,9.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759522677438,1.18292396,4512.9,4512.8,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759522677631,1.18292396,4512.9,4512.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759522680741,1.18292396,4512.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759522680943,1.18292396,4512.9,4512.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759522681847,1.18292396,4512.9,4512.8,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759522682041,0.79555396,4512.9,4512.8,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1759522682246,0.58075396,4512.9,4512.8,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1759522683842,0.58075396,4512.9,4512.8,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759522683843,0.79555396,4512.9,4512.8,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759522684740,1.19412396,4512.9,4512.8,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759522687544,1.19412396,4512.9,4512.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759522688747,1.19412396,4512.9,4512.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759522690349,1.19412396,4512.9,4512.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759522691150,1.19412396,4512.9,4512.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759522691648,1.19412396,4512.9,4512.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759522693755,1.19412396,4512.9,4512.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759522694054,1.16552,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759522694255,1.16552,4512.4,4512.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759522695844,1.16552,4512.4,4512.3,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759522699853,1.16552,4512.4,4512.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759522701057,1.16552,4512.4,4512.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759522701257,1.16552,4512.4,4512.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759522703552,0.39859,4512.7,4512.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759522703754,0.02485396,4512.9,4512.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759522703950,0.76172396,4512.9,4512.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759522704157,0.97552396,4512.9,4512.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759522704759,0.36315396,4512.9,4512.8,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759522705348,0.02485396,4512.9,4512.8,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759522705647,0.02485396,4512.9,4512.8,4.35758]
["bitfinex-derivatives","ETHF0:USTF0",1759522705850,0.02485396,4512.9,4512.8,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759522706248,0.42342396,4512.9,4512.8,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759522706861,0.02485396,4512.9,4512.8,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759522707364,0.42342396,4512.9,4512.8,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759522707756,0.02485396,4512.9,4512.8,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759522708158,0.42342396,4512.9,4512.8,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759522708559,0.42342396,4512.9,4512.8,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1759522709063,0.74372396,4512.9,4512.8,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1759522710059,0.95682396,4512.9,4512.8,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1759522713867,1.17722396,4512.9,4512.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759522714657,1.17722396,4512.9,4512.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759522715062,1.17722396,4512.9,4512.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1759522715269,1.17722396,4512.9,4512.8,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759522716066,0.02485396,4512.9,4512.8,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759522716367,0.02485396,4512.9,4512.8,4.58908]
["bitfinex-derivatives","ETHF0:USTF0",1759522716768,0.02485396,4512.9,4512.8,9.58908]
["bitfinex-derivatives","ETHF0:USTF0",1759522716969,0.3985,4513.7,4513.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759522717169,0.3985,4513.7,4513.6,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759522717472,0.01131468,4513.8,4513.7,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1759522717872,0.01407325,4513.8,4513.7,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1759522718169,0.01407325,4513.8,4513.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759522718364,0.01407325,4513.8,4513.7,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1759522719074,0.01407325,4513.8,4513.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759522721672,3.3321,4514.5,4513.6,0.8620767]
["bitfinex-derivatives","ETHF0:USTF0",1759522721673,3.5261,4514.5,4514.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759522721874,0.96619,4515.0,4514.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759522722174,0.96619,4515.0,4514.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759522722777,0.83666597,4515.0,4514.9,0.76208849]
["bitfinex-derivatives","ETHF0:USTF0",1759522723869,1.15496597,4515.0,4514.9,0.76208849]
["bitfinex-derivatives","ETHF0:USTF0",1759522725477,1.28626597,4515.0,4514.9,0.21018849]
["bitfinex-derivatives","ETHF0:USTF0",1759522726471,1.28626597,4515.0,4514.9,0.53788849]
["bitfinex-derivatives","ETHF0:USTF0",1759522726675,1.15496597,4515.0,4514.9,0.76208849]
["bitfinex-derivatives","ETHF0:USTF0",1759522727076,1.28626597,4515.0,4514.9,0.53788849]
["bitfinex-derivatives","ETHF0:USTF0",1759522727274,1.28626597,4515.0,4514.9,0.21018849]
["bitfinex-derivatives","ETHF0:USTF0",1759522728772,1.28626597,4515.0,4514.9,0.00238849]
["bitfinex-derivatives","ETHF0:USTF0",1759522737681,1.28626597,4515.0,4514.9,0.53788849]
["bitfinex-derivatives","ETHF0:USTF0",1759522738279,1.28626597,4515.0,4514.9,0.21018849]
["bitfinex-derivatives","ETHF0:USTF0",1759522738680,1.28626597,4515.0,4514.9,0.00238849]
["bitfinex-derivatives","ETHF0:USTF0",1759522741478,1.15496597,4515.0,4514.9,0.21018849]
["bitfinex-derivatives","ETHF0:USTF0",1759522741681,1.15496597,4515.0,4514.9,0.76208849]
["bitfinex-derivatives","ETHF0:USTF0",1759522742784,0.75657597,4515.0,4514.9,0.76208849]
["bitfinex-derivatives","ETHF0:USTF0",1759522745282,0.21787597,4515.0,4514.9,0.76208849]
["bitfinex-derivatives","ETHF0:USTF0",1759522747485,0.00177597,4515.0,4514.9,0.76208849]
["bitfinex-derivatives","ETHF0:USTF0",1759522747781,0.00177597,4515.0,4514.9,3.96988849]
["bitfinex-derivatives","ETHF0:USTF0",1759522749781,0.00177597,4515.0,4514.9,4.36828849]
["bitfinex-derivatives","ETHF0:USTF0",1759522750188,0.00177597,4515.0,4514.9,3.96988849]
["bitfinex-derivatives","ETHF0:USTF0",1759522751086,0.00177597,4515.0,4514.9,4.36828849]
["bitfinex-derivatives","ETHF0:USTF0",1759522751284,0.00177597,4515.0,4514.9,3.96988849]
["bitfinex-derivatives","ETHF0:USTF0",1759522752077,1.29746597,4515.0,4514.9,3.96988849]
["bitfinex-derivatives","ETHF0:USTF0",1759522752285,1.29746597,4515.0,4514.9,3.21018849]
["bitfinex-derivatives","ETHF0:USTF0",1759522753282,0.76797597,4515.0,4514.9,3.99738849]
["bitfinex-derivatives","ETHF0:USTF0",1759522753482,1.16636597,4515.0,4514.9,3.99738849]
["bitfinex-derivatives","ETHF0:USTF0",1759522754784,0.76797597,4515.0,4514.9,3.99738849]
["bitfinex-derivatives","ETHF0:USTF0",1759522754982,0.22267597,4515.0,4514.9,3.99738849]
["bitfinex-derivatives","ETHF0:USTF0",1759522755289,0.00177597,4515.0,4514.9,4.39578849]
["bitfinex-derivatives","ETHF0:USTF0",1759522755587,0.00177597,4515.0,4514.9,3.99738849]
["bitfinex-derivatives","ETHF0:USTF0",1759522756191,0.00177597,4515.0,4514.9,4.39578849]
["bitfinex-derivatives","ETHF0:USTF0",1759522769795,0.60986597,4515.0,4514.9,3.99738849]
["bitfinex-derivatives","ETHF0:USTF0",1759522770009,0.93936597,4515.0,4514.9,3.99738849]
["bitfinex-derivatives","ETHF0:USTF0",1759522770195,0.93936597,4515.0,4514.9,4.21938849]
["bitfinex-derivatives","ETHF0:USTF0",1759522770196,1.16266597,4515.0,4514.9,4.21938849]
["bitfinex-derivatives","ETHF0:USTF0",1759522770592,1.28906597,4515.0,4514.9,4.21938849]
["bitfinex-derivatives","ETHF0:USTF0",1759522772302,1.28906597,4515.0,4514.9,1.01158849]
["bitfinex-derivatives","ETHF0:USTF0",1759522772806,1.16266597,4515.0,4514.9,1.01158849]
["bitfinex-derivatives","ETHF0:USTF0",1759522773901,1.28966597,4515.0,4514.9,1.01158849]
["bitfinex-derivatives","ETHF0:USTF0",1759522774303,1.16266597,4515.0,4514.9,1.01158849]
["bitfinex-derivatives","ETHF0:USTF0",1759522774602,0.00177597,4515.0,4514.9,1.01158849]
["bitfinex-derivatives","ETHF0:USTF0",1759522774797,0.88267597,4515.0,4514.9,0.00238849]
["bitfinex-derivatives","ETHF0:USTF0",1759522775199,0.75567597,4515.0,4514.9,0.74858849]
["bitfinex-derivatives","ETHF0:USTF0",1759522776205,0.00177597,4515.0,4514.9,1.14698849]
["bitfinex-derivatives","ETHF0:USTF0",1759522776503,0.00177597,4515.0,4514.9,2.3399873]
["bitfinex-derivatives","ETHF0:USTF0",1759522777105,0.00177597,4515.0,4514.9,0.74858849]
["bitfinex-derivatives","ETHF0:USTF0",1759522779201,0.00177597,4515.0,4514.9,5.74858849]
["bitfinex-derivatives","ETHF0:USTF0",1759522781306,0.00177597,4515.0,4514.9,0.74858849]
["bitfinex-derivatives","ETHF0:USTF0",1759522783807,0.21167597,4515.0,4514.9,0.97058849]
["bitfinex-derivatives","ETHF0:USTF0",1759522784006,0.00177597,4515.0,4514.9,0.97058849]
["bitfinex-derivatives","ETHF0:USTF0",1759522786108,0.40016597,4515.0,4514.9,0.97058849]
["bitfinex-derivatives","ETHF0:USTF0",1759522786506,0.00177597,4515.0,4514.9,1.36898849]
["bitfinex-derivatives","ETHF0:USTF0",1759522796019,0.00177597,4515.0,4514.9,3.35707773]
["bitfinex-derivatives","ETHF0:USTF0",1759522796817,0.00177597,4515.0,4514.9,1.36898849]
["bitfinex-derivatives","ETHF0:USTF0",1759522797016,0.3212,4516.0,4515.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759522797017,0.7195,4516.0,4515.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759522797216,0.7195,4516.0,4515.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1759522797217,0.9294,4516.0,4515.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1759522797815,0.7539,4516.0,4515.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1759522798017,0.75639058,4516.0,4515.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1759522798211,1.15469058,4516.0,4515.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1759522798412,0.75639058,4516.0,4515.9,4.57431]
["bitfinex-derivatives","ETHF0:USTF0",1759522798617,1.15469058,4516.0,4515.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1759522799017,0.40079058,4516.0,4515.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1759522799520,0.40079058,4516.0,4515.9,4.57431]
["bitfinex-derivatives","ETHF0:USTF0",1759522799821,0.40079058,4516.0,4515.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1759522800116,0.61069058,4516.0,4515.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1759522800316,0.53359058,4516.0,4515.9,4.57431]
["bitfinex-derivatives","ETHF0:USTF0",1759522800621,0.93189058,4516.0,4515.9,4.57431]
["bitfinex-derivatives","ETHF0:USTF0",1759522800923,0.61069058,4516.0,4515.9,4.57431]
["bitfinex-derivatives","ETHF0:USTF0",1759522801722,1.15469058,4516.0,4515.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1759522801916,1.87915058,4516.0,4515.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759522802110,1.14593,4515.7,4515.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759522802316,1.14593,4515.7,4515.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759522803816,0.2152,4515.7,4515.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759522804011,0.61351,4515.9,4515.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759522804216,0.2152,4515.9,4515.8,1.37382]
["bitfinex-derivatives","ETHF0:USTF0",1759522804517,0.40079058,4516.0,4515.9,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1759522804818,0.40079058,4516.0,4515.9,4.35961]
["bitfinex-derivatives","ETHF0:USTF0",1759522805225,0.00249058,4516.0,4515.9,4.35961]
["bitfinex-derivatives","ETHF0:USTF0",1759522805422,0.00249058,4516.0,4515.9,5.95112175]
["bitfinex-derivatives","ETHF0:USTF0",1759522805622,0.00249058,4516.0,4515.9,4.35961]
["bitfinex-derivatives","ETHF0:USTF0",1759522807321,0.00249058,4516.0,4515.9,5.95003226]
["bitfinex-derivatives","ETHF0:USTF0",1759522807623,0.2152,4516.6,4516.5,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1759522807830,0.5358,4516.8,4516.7,1.15174]
["bitfinex-derivatives","ETHF0:USTF0",1759522808124,0.93403,4516.8,4516.7,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759522808522,0.00225875,4516.8,4516.7,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759522810529,0.00225875,4516.8,4516.7,1.19819426]
["bitfinex-derivatives","ETHF0:USTF0",1759522811226,1.12363,4518.0,4516.7,1.19819426]
["bitfinex-derivatives","ETHF0:USTF0",1759522811227,3.2078,4518.7,4518.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759522811424,0.93382,4519.2,4519.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759522811729,1.14562,4519.2,4519.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1759522812029,1.14562,4519.2,4519.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1759522812229,1.14777461,4519.2,4519.1,0.84278531]
["bitfinex-derivatives","ETHF0:USTF0",1759522812624,0.74975461,4519.2,4519.1,0.84278531]
["bitfinex-derivatives","ETHF0:USTF0",1759522813025,0.00215461,4519.2,4519.1,1.06486885]
["bitfinex-derivatives","ETHF0:USTF0",1759522814026,0.00215461,4519.2,4519.1,1.46289885]
["bitfinex-derivatives","ETHF0:USTF0",1759522816233,0.39792,4520.3,4520.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759522816425,0.6131,4520.5,4520.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759522816622,0.2152,4520.5,4520.4,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759522816821,0.7476,4520.5,4520.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759522817032,0.7476,4520.5,4520.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759522817232,0.7493261,4520.5,4520.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759522818033,0.2169261,4520.5,4520.4,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759522818229,0.5375261,4520.5,4520.4,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759522818629,0.2169261,4520.5,4520.4,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759522819231,0.2169261,4520.5,4520.4,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759522819232,0.8776261,4520.5,4520.4,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759522819930,0.8776261,4520.5,4520.4,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759522820435,0.5375261,4520.5,4520.4,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759522820634,0.0017261,4520.5,4520.4,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759522821936,0.2169261,4520.5,4520.4,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759522822735,0.5375261,4520.5,4520.4,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759522825229,0.8776261,4520.5,4520.4,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759522825434,0.8776261,4520.5,4520.4,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759522825736,0.8776261,4520.5,4520.4,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759522826137,0.7493261,4520.5,4520.4,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759522827240,0.8776261,4520.5,4520.4,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759522827440,0.8776261,4520.5,4520.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1759522828348,0.7493261,4520.5,4520.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1759522829144,0.0017261,4520.5,4520.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1759522834749,0.2270261,4520.5,4520.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1759522834948,0.0017261,4520.5,4520.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1759522836859,0.7603261,4520.5,4520.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1759522837958,1.1582261,4520.5,4520.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1759522838650,0.99479,4520.4,4520.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759522838847,1.15653,4520.2,4520.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759522839060,1.15653,4520.2,4520.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759522839356,1.15653,4520.2,4520.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759522839653,1.15653,4520.2,4519.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1759522839654,0.39799,4519.5,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759522839857,1.15659,4519.5,4519.4,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759522842153,1.15659,4519.5,4519.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759522842355,1.28109,4519.5,4519.4,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759522843062,0.7586,4519.2,4519.1,0.00228531]
["bitfinex-derivatives","ETHF0:USTF0",1759522843360,0.7586,4519.2,4519.1,0.22428531]
["bitfinex-derivatives","ETHF0:USTF0",1759522844453,0.7586,4519.2,4519.1,0.77718531]
["bitfinex-derivatives","ETHF0:USTF0",1759522845359,0.7586,4519.2,4519.1,0.99478531]
["bitfinex-derivatives","ETHF0:USTF0",1759522849065,0.7586,4519.2,4519.1,0.77278531]
["bitfinex-derivatives","ETHF0:USTF0",1759522849261,0.7586,4519.2,4519.1,0.99478531]
["bitfinex-derivatives","ETHF0:USTF0",1759522851060,0.7586,4519.2,4519.1,0.22428531]
["bitfinex-derivatives","ETHF0:USTF0",1759522852967,0.7586,4519.2,4519.1,0.00228531]
["bitfinex-derivatives","ETHF0:USTF0",1759522853168,1.15665,4518.8,4518.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759522853364,1.15665,4518.8,4518.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759522854170,1.15665,4518.8,4518.7,0.77322687]
["bitfinex-derivatives","ETHF0:USTF0",1759522854471,1.15665,4518.8,4518.7,0.99522687]
["bitfinex-derivatives","ETHF0:USTF0",1759522860169,0.62335,4518.8,4518.7,4.60108687]
["bitfinex-derivatives","ETHF0:USTF0",1759522860369,0.71711,4519.3,4519.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759522860673,0.62331,4519.3,4519.2,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759522860871,0.94241,4519.3,4519.2,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759522861767,4.15016,4519.9,4519.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759522862074,4.36436,4519.9,4519.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759522862967,1.15656,4519.9,4519.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759522863569,0.7586,4519.9,4519.8,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759522863769,0.60492,4520.3,4520.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759522864174,0.94122,4520.3,4520.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759522864776,0.60492,4520.3,4520.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759522865974,0.60499,4519.5,4519.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759522866168,0.39793,4520.2,4520.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759522866677,0.39793,4520.2,4520.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759522868674,0.3380261,4520.5,4520.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759522868873,0.39792,4520.3,4520.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759522869069,0.39795,4520.0,4519.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759522869273,1.14715,4520.0,4519.9,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759522869468,0.73425,4520.0,4519.9,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759522869680,0.39795,4520.0,4519.9,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759522871387,0.39795,4520.0,4519.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759522871585,0.39795,4520.0,4519.9,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759522872775,0.39795,4520.0,4519.9,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759522874087,1.14715,4520.0,4519.9,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759522874588,0.5450261,4520.5,4520.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759522875385,0.7509261,4520.5,4520.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759522878085,0.3363,4520.4,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759522878285,0.7492,4520.1,4520.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759522878486,0.4703261,4520.5,4520.1,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759522878691,0.7509261,4520.5,4520.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759522878893,0.7509261,4520.5,4520.4,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759522881987,1.1488261,4520.5,4520.4,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759522882381,1.14715,4520.0,4519.9,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759522882691,1.14715,4520.0,4519.9,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759522883590,1.14715,4520.0,4519.9,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759522883792,0.81087,4519.7,4519.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759522883991,0.7492,4519.7,4519.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759522884293,0.7492,4519.7,4519.6,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759522884788,0.5433,4519.7,4519.6,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759522885987,1.14717,4519.7,4519.6,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759522886789,1.14717,4519.7,4519.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759522887196,1.26379,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759522887495,1.26379,4519.5,4519.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759522887988,1.26379,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759522888794,0.8658,4519.0,4518.9,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759522888993,0.736,4519.0,4518.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1759522890293,1.13403,4519.0,4518.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1759522891184,1.26383,4519.0,4518.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1759522892389,1.26383,4519.0,4518.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759522894490,1.26383,4519.0,4518.7,0.00272687]
["bitfinex-derivatives","ETHF0:USTF0",1759522894491,1.14085,4518.8,4518.7,0.00272687]
["bitfinex-derivatives","ETHF0:USTF0",1759522895200,1.14085,4518.8,4518.7,0.21172687]
["bitfinex-derivatives","ETHF0:USTF0",1759522895391,1.14085,4518.8,4518.7,0.52352687]
["bitfinex-derivatives","ETHF0:USTF0",1759522896498,0.7428,4518.8,4518.7,0.74482687]
["bitfinex-derivatives","ETHF0:USTF0",1759522896792,0.39804,4518.9,4518.7,0.74482687]
["bitfinex-derivatives","ETHF0:USTF0",1759522896992,0.2151,4518.8,4518.7,0.43302687]
["bitfinex-derivatives","ETHF0:USTF0",1759522897194,0.5209,4518.8,4518.7,0.43302687]
["bitfinex-derivatives","ETHF0:USTF0",1759522897395,0.91895,4518.8,4518.7,0.43302687]
["bitfinex-derivatives","ETHF0:USTF0",1759522897586,0.91895,4518.8,4518.7,0.74482687]
["bitfinex-derivatives","ETHF0:USTF0",1759522898698,1.14085,4518.8,4518.7,0.74482687]
["bitfinex-derivatives","ETHF0:USTF0",1759522899391,1.14085,4518.8,4518.7,0.21172687]
["bitfinex-derivatives","ETHF0:USTF0",1759522902799,1.14085,4518.8,4518.7,0.74482687]
["bitfinex-derivatives","ETHF0:USTF0",1759522905794,0.39805,4518.8,4518.7,0.74482687]
["bitfinex-derivatives","ETHF0:USTF0",1759522906593,1.14085,4518.8,4518.7,0.74482687]
["bitfinex-derivatives","ETHF0:USTF0",1759522906792,1.14085,4518.8,4518.7,0.21172687]
["bitfinex-derivatives","ETHF0:USTF0",1759522906998,1.14085,4518.8,4518.7,0.00272687]
["bitfinex-derivatives","ETHF0:USTF0",1759522907401,1.14085,4518.8,4518.7,0.52352687]
["bitfinex-derivatives","ETHF0:USTF0",1759522912308,1.14085,4518.8,4518.7,0.00272687]
["bitfinex-derivatives","ETHF0:USTF0",1759522919211,0.437,4518.3,4518.2,1.58834543]
["bitfinex-derivatives","ETHF0:USTF0",1759522919412,0.39811,4518.1,4518.0,1.58834543]
["bitfinex-derivatives","ETHF0:USTF0",1759522919718,1.14091,4518.1,4518.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759522920212,1.14091,4518.1,4518.0,0.52327933]
["bitfinex-derivatives","ETHF0:USTF0",1759522921810,1.14091,4518.1,4518.0,0.74457933]
["bitfinex-derivatives","ETHF0:USTF0",1759522922710,0.91901,4518.1,4518.0,0.86827933]
["bitfinex-derivatives","ETHF0:USTF0",1759522924518,0.61321,4518.1,4518.0,0.86827933]
["bitfinex-derivatives","ETHF0:USTF0",1759522925113,0.3291,4519.2,4518.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759522925415,0.94702,4519.2,4519.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759522925924,1.15802,4519.2,4519.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759522931325,1.16802,4519.2,4519.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759522932715,0.77,4519.2,4519.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759522933425,1.16802,4519.2,4519.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759522934420,1.16802,4519.2,4519.1,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759522937131,1.16802,4519.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759522937722,0.82894,4518.9,4518.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759522938029,1.15804,4518.9,4518.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759522939621,1.15804,4518.9,4518.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759522954728,1.15804,4518.9,4518.0,2.11556902]
["bitfinex-derivatives","ETHF0:USTF0",1759522954729,0.95148,4518.5,4518.4,1.90676231]
["bitfinex-derivatives","ETHF0:USTF0",1759522955033,1.16251,4518.1,4518.0,0.20587933]
["bitfinex-derivatives","ETHF0:USTF0",1759522955237,0.60901,4518.1,4518.0,0.76627933]
["bitfinex-derivatives","ETHF0:USTF0",1759522955439,0.39811,4518.1,4518.0,1.08177933]
["bitfinex-derivatives","ETHF0:USTF0",1759522955732,0.60901,4518.1,4518.0,1.08177933]
["bitfinex-derivatives","ETHF0:USTF0",1759522957438,0.60901,4518.1,4518.0,2.6728935]
["bitfinex-derivatives","ETHF0:USTF0",1759522957637,0.2109,4518.1,4518.0,2.6728935]
["bitfinex-derivatives","ETHF0:USTF0",1759522957937,0.39811,4518.2,4518.1,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1759522958135,0.39811,4518.2,4518.1,5.52279758]
["bitfinex-derivatives","ETHF0:USTF0",1759522958336,0.94511,4518.2,4518.1,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759522960236,1.16251,4518.2,4518.1,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759522960436,1.16251,4518.2,4518.1,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759522960938,1.16251,4518.2,4518.1,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759522961341,1.16251,4518.2,4518.1,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759522961539,1.16251,4518.2,4518.1,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759522961742,1.16251,4518.2,4518.1,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759522962335,0.60901,4518.2,4518.1,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759522962543,0.39811,4518.2,4518.1,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759522966038,1.16251,4518.2,4518.1,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759522966234,0.39811,4518.1,4518.0,0.00247933]
["bitfinex-derivatives","ETHF0:USTF0",1759522966447,1.16251,4518.1,4518.0,0.22447933]
["bitfinex-derivatives","ETHF0:USTF0",1759522966745,1.16251,4518.1,4518.0,0.42787933]
["bitfinex-derivatives","ETHF0:USTF0",1759522967946,1.16251,4518.1,4518.0,0.20587933]
["bitfinex-derivatives","ETHF0:USTF0",1759522971442,0.73421,4518.1,4518.0,1.12449933]
["bitfinex-derivatives","ETHF0:USTF0",1759522971745,0.94505,4518.8,4518.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759522971939,0.94505,4518.8,4518.7,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759522972644,1.16245,4518.8,4518.7,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759522980542,0.3361,4519.1,4518.7,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1759522980748,0.73413,4519.1,4519.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759522980951,0.73413,4519.1,4519.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759522981148,0.01,4519.2,4519.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759522981453,0.40802,4519.2,4519.1,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1759522981747,0.40802,4519.2,4519.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759522981954,0.01,4519.2,4519.1,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1759522983245,0.01,4519.2,4519.1,10.91942192]
["bitfinex-derivatives","ETHF0:USTF0",1759522983445,0.01,4519.2,4519.1,9.32973]
["bitfinex-derivatives","ETHF0:USTF0",1759522986152,1.15681,4520.4,4520.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759522986353,1.15681,4520.4,4520.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759522987054,1.15681,4520.4,4520.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759522989852,1.15681,4520.4,4520.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759522992062,1.15681,4520.4,4520.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759522994461,0.95377,4519.7,4519.6,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759522994662,0.95377,4519.7,4519.6,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759522996668,1.15687,4519.7,4519.6,0.2063592]
["bitfinex-derivatives","ETHF0:USTF0",1759522996862,1.15688,4519.6,4519.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759522997754,1.15688,4519.6,4519.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759522998363,1.15688,4519.6,4519.5,0.59497462]
["bitfinex-derivatives","ETHF0:USTF0",1759523001663,1.15688,4519.6,4519.5,0.50567462]
["bitfinex-derivatives","ETHF0:USTF0",1759523001861,1.15688,4519.6,4519.5,0.41637462]
["bitfinex-derivatives","ETHF0:USTF0",1759523003366,1.15688,4519.6,4519.5,0.50567462]
["bitfinex-derivatives","ETHF0:USTF0",1759523003563,1.15688,4519.6,4519.5,0.41637462]
["bitfinex-derivatives","ETHF0:USTF0",1759523004757,0.39805,4518.8,4518.7,1.58598266]
["bitfinex-derivatives","ETHF0:USTF0",1759523004964,1.15695,4518.8,4518.7,0.0893]
["bitfinex-derivatives","ETHF0:USTF0",1759523005159,1.15695,4518.8,4518.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759523005360,1.15695,4518.8,4518.7,0.0893]
["bitfinex-derivatives","ETHF0:USTF0",1759523005559,1.28658,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523005765,1.28658,4518.5,4518.4,3.63043435]
["bitfinex-derivatives","ETHF0:USTF0",1759523005964,1.28658,4518.5,4518.4,3.80903435]
["bitfinex-derivatives","ETHF0:USTF0",1759523006969,1.28658,4518.5,4518.4,3.71973435]
["bitfinex-derivatives","ETHF0:USTF0",1759523009368,1.28658,4518.5,4518.4,3.80833435]
["bitfinex-derivatives","ETHF0:USTF0",1759523011171,1.28658,4518.5,4518.4,4.20642435]
["bitfinex-derivatives","ETHF0:USTF0",1759523011370,0.86248,4518.5,4518.4,4.26172435]
["bitfinex-derivatives","ETHF0:USTF0",1759523011871,0.86248,4518.5,4518.4,4.20642435]
["bitfinex-derivatives","ETHF0:USTF0",1759523011872,1.08508,4518.5,4518.4,4.20642435]
["bitfinex-derivatives","ETHF0:USTF0",1759523015878,0.86248,4518.5,4518.4,4.26242435]
["bitfinex-derivatives","ETHF0:USTF0",1759523016580,1.08488,4518.5,4518.4,4.20642435]
["bitfinex-derivatives","ETHF0:USTF0",1759523019778,1.08488,4518.5,4518.4,3.80833435]
["bitfinex-derivatives","ETHF0:USTF0",1759523019975,1.30498,4518.5,4518.4,3.80833435]
["bitfinex-derivatives","ETHF0:USTF0",1759523020369,1.30498,4518.5,4518.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759523020574,1.30498,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523020774,1.30498,4518.5,4518.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759523021385,1.30498,4518.5,4518.0,1.58846199]
["bitfinex-derivatives","ETHF0:USTF0",1759523021386,0.39811,4518.1,4518.0,1.58846199]
["bitfinex-derivatives","ETHF0:USTF0",1759523021583,1.17371,4518.1,4518.0,0.42175657]
["bitfinex-derivatives","ETHF0:USTF0",1759523021881,1.17371,4518.1,4518.0,0.51135657]
["bitfinex-derivatives","ETHF0:USTF0",1759523022479,1.17371,4518.1,4518.0,0.42175657]
["bitfinex-derivatives","ETHF0:USTF0",1759523023278,1.17371,4518.1,4518.0,0.22447933]
["bitfinex-derivatives","ETHF0:USTF0",1759523024380,1.17371,4518.1,4518.0,0.42425699]
["bitfinex-derivatives","ETHF0:USTF0",1759523027784,1.17371,4518.1,4518.0,0.51385699]
["bitfinex-derivatives","ETHF0:USTF0",1759523029284,1.17371,4518.1,4518.0,2.18943965]
["bitfinex-derivatives","ETHF0:USTF0",1759523029688,0.3331,4518.1,4518.0,6.05757699]
["bitfinex-derivatives","ETHF0:USTF0",1759523030887,0.95361,4518.1,4518.0,5.60345699]
["bitfinex-derivatives","ETHF0:USTF0",1759523031287,0.95361,4518.1,4518.0,6.00157699]
["bitfinex-derivatives","ETHF0:USTF0",1759523031486,0.5555,4518.1,4518.0,1.00157699]
["bitfinex-derivatives","ETHF0:USTF0",1759523031687,0.3331,4518.1,4518.0,1.05757699]
["bitfinex-derivatives","ETHF0:USTF0",1759523038085,0.5555,4518.1,4518.0,1.00157699]
["bitfinex-derivatives","ETHF0:USTF0",1759523038589,1.17371,4518.1,4518.0,1.00157699]
["bitfinex-derivatives","ETHF0:USTF0",1759523039390,1.17371,4518.1,4518.0,0.91197699]
["bitfinex-derivatives","ETHF0:USTF0",1759523039588,0.7756,4518.1,4518.0,0.91197699]
["bitfinex-derivatives","ETHF0:USTF0",1759523040386,0.7756,4518.1,4518.0,0.82237699]
["bitfinex-derivatives","ETHF0:USTF0",1759523040588,0.7756,4518.1,4518.0,0.91197699]
["bitfinex-derivatives","ETHF0:USTF0",1759523041093,1.17371,4518.1,4518.0,0.91197699]
["bitfinex-derivatives","ETHF0:USTF0",1759523041294,0.7756,4518.1,4518.0,0.91197699]
["bitfinex-derivatives","ETHF0:USTF0",1759523041493,0.3331,4518.1,4518.0,1.05757699]
["bitfinex-derivatives","ETHF0:USTF0",1759523041992,0.7756,4518.1,4518.0,1.00157699]
["bitfinex-derivatives","ETHF0:USTF0",1759523042192,1.17371,4518.1,4518.0,1.00157699]
["bitfinex-derivatives","ETHF0:USTF0",1759523042495,1.17371,4518.1,4518.0,0.77957699]
["bitfinex-derivatives","ETHF0:USTF0",1759523042696,1.17371,4518.1,4518.0,1.00157699]
["bitfinex-derivatives","ETHF0:USTF0",1759523043690,1.17371,4518.1,4518.0,0.42425699]
["bitfinex-derivatives","ETHF0:USTF0",1759523044194,1.17371,4518.1,4518.0,2.01546117]
["bitfinex-derivatives","ETHF0:USTF0",1759523045900,1.17371,4518.1,4518.0,2.41358117]
["bitfinex-derivatives","ETHF0:USTF0",1759523046096,0.7756,4518.1,4518.0,2.50278117]
["bitfinex-derivatives","ETHF0:USTF0",1759523046597,1.17371,4518.1,4518.0,2.50278117]
["bitfinex-derivatives","ETHF0:USTF0",1759523047290,1.17371,4518.1,4518.0,2.10466117]
["bitfinex-derivatives","ETHF0:USTF0",1759523048200,0.95361,4518.1,4518.0,1.00077699]
["bitfinex-derivatives","ETHF0:USTF0",1759523048602,1.16331,4518.1,4518.0,0.60265699]
["bitfinex-derivatives","ETHF0:USTF0",1759523048800,1.16331,4518.1,4518.0,0.51345699]
["bitfinex-derivatives","ETHF0:USTF0",1759523048999,1.16331,4518.1,4518.0,0.42425699]
["bitfinex-derivatives","ETHF0:USTF0",1759523050803,1.16331,4518.1,4518.0,0.51345699]
["bitfinex-derivatives","ETHF0:USTF0",1759523051203,1.16331,4518.1,4518.0,0.20225699]
["bitfinex-derivatives","ETHF0:USTF0",1759523051407,1.16331,4518.1,4518.0,0.42425699]
["bitfinex-derivatives","ETHF0:USTF0",1759523052700,1.16331,4518.1,4518.0,0.20225699]
["bitfinex-derivatives","ETHF0:USTF0",1759523053108,1.16331,4518.1,4518.0,2.01581335]
["bitfinex-derivatives","ETHF0:USTF0",1759523054200,6.16331,4518.1,4518.0,1.59403569]
["bitfinex-derivatives","ETHF0:USTF0",1759523054401,6.16331,4518.1,4518.0,0.00247933]
["bitfinex-derivatives","ETHF0:USTF0",1759523055108,0.7652,4518.1,4518.0,0.40059933]
["bitfinex-derivatives","ETHF0:USTF0",1759523055296,0.5555,4518.1,4518.0,0.57899933]
["bitfinex-derivatives","ETHF0:USTF0",1759523055505,0.95361,4518.1,4518.0,0.57899933]
["bitfinex-derivatives","ETHF0:USTF0",1759523057510,0.95361,4518.1,4518.0,0.18087933]
["bitfinex-derivatives","ETHF0:USTF0",1759523057805,1.16331,4518.1,4518.0,0.18087933]
["bitfinex-derivatives","ETHF0:USTF0",1759523058512,1.16331,4518.1,4518.0,0.00247933]
["bitfinex-derivatives","ETHF0:USTF0",1759523058806,1.16331,4518.1,4518.0,0.22447933]
["bitfinex-derivatives","ETHF0:USTF0",1759523063111,1.16331,4518.1,4518.0,0.00247933]
["bitfinex-derivatives","ETHF0:USTF0",1759523063307,1.16331,4518.1,4518.0,0.22447933]
["bitfinex-derivatives","ETHF0:USTF0",1759523065204,1.16331,4518.1,4518.0,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759523065400,6.16331,4518.1,4518.0,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759523069813,6.38531,4518.1,4518.0,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759523076218,1.16331,4518.1,4518.0,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759523076423,1.16331,4518.1,4518.0,0.08930933]
["bitfinex-derivatives","ETHF0:USTF0",1759523077114,0.83021,4518.1,4518.0,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759523078517,0.83021,4518.1,4518.0,0.08930933]
["bitfinex-derivatives","ETHF0:USTF0",1759523078714,1.15601,4518.1,4518.0,0.08930933]
["bitfinex-derivatives","ETHF0:USTF0",1759523079519,1.15601,4518.1,4518.0,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759523079717,0.83021,4518.1,4518.0,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759523080422,3.3374,4518.5,4518.4,0.0893]
["bitfinex-derivatives","ETHF0:USTF0",1759523080626,0.1296,4518.5,4518.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759523080921,0.4554,4518.5,4518.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759523081116,0.3258,4518.5,4518.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759523082023,0.6702,4518.5,4518.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759523082921,0.4577,4518.5,4518.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759523083124,0.4577,4518.5,4518.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759523083316,0.6702,4518.5,4518.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759523086713,1.06828,4518.5,4518.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759523086926,1.27938,4518.5,4518.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759523087118,0.3258,4518.1,4518.0,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759523087425,0.7494,4518.1,4518.0,1.81356569]
["bitfinex-derivatives","ETHF0:USTF0",1759523087624,0.7494,4518.1,4518.0,1.90286569]
["bitfinex-derivatives","ETHF0:USTF0",1759523087825,1.14751,4518.1,4518.0,1.90286569]
["bitfinex-derivatives","ETHF0:USTF0",1759523088414,0.3258,4518.1,4518.0,2.39028569]
["bitfinex-derivatives","ETHF0:USTF0",1759523088619,0.3258,4518.1,4518.0,0.85452933]
["bitfinex-derivatives","ETHF0:USTF0",1759523089112,0.3258,4518.1,4518.0,0.79872933]
["bitfinex-derivatives","ETHF0:USTF0",1759523089113,0.5383,4518.1,4518.0,0.79872933]
["bitfinex-derivatives","ETHF0:USTF0",1759523089314,0.5383,4518.1,4518.0,2.38727304]
["bitfinex-derivatives","ETHF0:USTF0",1759523089724,0.3258,4518.1,4518.0,2.44307304]
["bitfinex-derivatives","ETHF0:USTF0",1759523090618,0.5383,4518.1,4518.0,2.38727304]
["bitfinex-derivatives","ETHF0:USTF0",1759523090814,0.4577,4518.5,4518.4,0.57669]
["bitfinex-derivatives","ETHF0:USTF0",1759523091015,0.61054,4518.9,4518.8,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759523091220,0.61054,4518.9,4518.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759523091522,0.82164,4518.9,4518.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759523091725,1.14744,4518.9,4518.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759523095122,0.7494,4518.9,4518.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759523095322,0.7494,4518.9,4518.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759523096320,1.14744,4518.9,4518.8,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1759523096826,1.14744,4518.9,4518.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759523097527,1.14744,4518.9,4518.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759523098423,1.14744,4518.9,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523098424,1.27938,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523098725,1.27938,4518.5,4518.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759523099923,1.27938,4518.5,4518.4,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759523100521,1.27938,4518.5,4518.4,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759523101623,0.39805,4518.8,4518.7,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1759523101831,0.3258,4518.8,4518.7,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1759523103918,0.5383,4518.8,4518.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759523105727,0.7422,4518.8,4518.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759523105923,0.83588,4518.5,4518.4,4.7961008]
["bitfinex-derivatives","ETHF0:USTF0",1759523106133,1.26408,4518.5,4518.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759523108524,0.866,4518.5,4518.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759523110134,0.866,4518.5,4518.4,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759523111034,1.26408,4518.5,4518.4,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759523113042,0.4378,4518.5,4518.4,4.00449]
["bitfinex-derivatives","ETHF0:USTF0",1759523113239,0.866,4518.5,4518.4,5.5927908]
["bitfinex-derivatives","ETHF0:USTF0",1759523113434,0.866,4518.5,4518.4,5.1947008]
["bitfinex-derivatives","ETHF0:USTF0",1759523114835,1.26408,4518.5,4518.4,5.1947008]
["bitfinex-derivatives","ETHF0:USTF0",1759523115041,1.26408,4518.5,4518.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1759523115741,0.866,4518.5,4518.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1759523116843,0.866,4518.5,4518.4,4.00449]
["bitfinex-derivatives","ETHF0:USTF0",1759523117244,0.866,4518.5,4518.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1759523120247,1.26408,4518.5,4518.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1759523121542,0.866,4518.5,4518.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1759523122144,0.866,4518.5,4518.4,4.00449]
["bitfinex-derivatives","ETHF0:USTF0",1759523122350,0.866,4518.5,4518.4,5.5927908]
["bitfinex-derivatives","ETHF0:USTF0",1759523125051,0.866,4518.5,4518.4,5.1947008]
["bitfinex-derivatives","ETHF0:USTF0",1759523125247,1.26408,4518.5,4518.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1759523126044,0.866,4518.5,4518.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1759523126239,0.866,4518.5,4518.4,5.1947008]
["bitfinex-derivatives","ETHF0:USTF0",1759523127050,0.866,4518.5,4518.4,5.5927908]
["bitfinex-derivatives","ETHF0:USTF0",1759523127244,0.866,4518.5,4518.4,4.00449]
["bitfinex-derivatives","ETHF0:USTF0",1759523127452,0.866,4518.5,4518.4,5.59520633]
["bitfinex-derivatives","ETHF0:USTF0",1759523128854,0.4378,4518.5,4518.4,5.65089257]
["bitfinex-derivatives","ETHF0:USTF0",1759523129053,0.4378,4518.5,4518.4,4.06009]
["bitfinex-derivatives","ETHF0:USTF0",1759523131060,0.6487,4518.5,4518.4,4.00449]
["bitfinex-derivatives","ETHF0:USTF0",1759523131659,0.6487,4518.5,4518.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1759523132161,0.6487,4518.5,4518.4,4.00449]
["bitfinex-derivatives","ETHF0:USTF0",1759523132554,0.6487,4518.5,4518.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1759523133060,1.26198,4518.5,4518.4,5.19737384]
["bitfinex-derivatives","ETHF0:USTF0",1759523133254,1.26198,4518.5,4518.4,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759523133456,0.8639,4518.5,4518.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759523133853,0.8639,4518.5,4518.4,5.19840713]
["bitfinex-derivatives","ETHF0:USTF0",1759523134255,0.8639,4518.5,4518.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759523134861,0.3055,4518.5,4518.4,4.06079]
["bitfinex-derivatives","ETHF0:USTF0",1759523135163,0.5519,4518.9,4518.8,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1759523135362,0.5519,4518.9,4518.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759523135660,0.7614,4518.9,4518.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759523136458,0.398,4519.4,4518.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1759523136763,0.3266,4519.3,4519.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759523136951,0.3266,4519.3,4519.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759523137461,0.72461,4519.3,4519.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759523137862,0.94991,4519.3,4519.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759523140165,0.5519,4519.3,4519.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759523142461,0.94991,4519.3,4519.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759523143567,1.15941,4519.3,4519.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759523145664,0.5519,4519.3,4519.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759523145867,0.5519,4519.3,4519.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759523146065,0.5519,4519.3,4519.2,0.85362]
["bitfinex-derivatives","ETHF0:USTF0",1759523146262,0.3266,4519.3,4519.2,0.85362]
["bitfinex-derivatives","ETHF0:USTF0",1759523146461,1e-08,4519.9,4519.8,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1759523146662,3.2078,4520.4,4519.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759523146970,0.4348,4520.4,4520.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759523147171,0.4348,4520.4,4520.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1759523147765,0.4348,4520.4,4520.3,1.14349606]
["bitfinex-derivatives","ETHF0:USTF0",1759523148768,0.7614,4520.4,4520.3,1.14349606]
["bitfinex-derivatives","ETHF0:USTF0",1759523148975,0.2253,4520.0,4519.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759523149275,0.8876,4520.0,4519.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1759523149572,0.7614,4520.0,4519.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1759523149771,0.7614,4520.0,4519.9,1.1456515]
["bitfinex-derivatives","ETHF0:USTF0",1759523149968,0.7614,4520.0,4519.9,1.5436115]
["bitfinex-derivatives","ETHF0:USTF0",1759523152276,0.5519,4520.0,4519.9,1.5436115]
["bitfinex-derivatives","ETHF0:USTF0",1759523153280,0.5519,4520.3,4520.2,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759523153578,0.5519,4520.3,4520.2,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759523153770,1.15932,4520.3,4520.2,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759523153977,1.15932,4520.3,4520.2,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1759523154181,1.15932,4520.3,4520.2,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759523156079,1.15932,4520.3,4520.2,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759523156378,0.7614,4520.3,4520.2,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759523158977,1.15932,4520.3,4520.2,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759523159680,0.7614,4520.3,4520.2,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759523159878,1.15932,4520.3,4520.2,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759523161183,0.7614,4520.3,4520.2,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759523163984,0.0017261,4520.5,4520.3,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1759523164189,0.0017261,4520.5,4520.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759523164385,0.5303261,4520.5,4520.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759523164787,1.1437261,4520.5,4520.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759523164995,1.1437261,4520.5,4520.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759523165198,1.1437261,4520.5,4520.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759523167691,0.7458261,4520.5,4520.4,1.35711]
["bitfinex-derivatives","ETHF0:USTF0",1759523168492,0.5303261,4520.5,4520.4,1.35711]
["bitfinex-derivatives","ETHF0:USTF0",1759523169195,0.0017261,4520.5,4520.4,1.35711]
["bitfinex-derivatives","ETHF0:USTF0",1759523171295,0.0017261,4520.5,4520.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759523171496,0.0017261,4520.5,4520.4,1.35711]
["bitfinex-derivatives","ETHF0:USTF0",1759523175799,0.0017261,4520.5,4520.4,2.94627543]
["bitfinex-derivatives","ETHF0:USTF0",1759523175999,0.0017261,4520.5,4520.4,1.35711]
["bitfinex-derivatives","ETHF0:USTF0",1759523176402,0.0017261,4520.5,4520.4,2.94627543]
["bitfinex-derivatives","ETHF0:USTF0",1759523178599,1.1437261,4520.5,4520.4,2.54836543]
["bitfinex-derivatives","ETHF0:USTF0",1759523178802,0.9282261,4520.5,4520.4,2.54836543]
["bitfinex-derivatives","ETHF0:USTF0",1759523179104,0.5303261,4520.5,4520.4,2.54836543]
["bitfinex-derivatives","ETHF0:USTF0",1759523179303,0.9282261,4520.5,4520.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759523180300,1.1437261,4520.5,4520.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759523182001,1.2711261,4520.5,4520.4,1.81099099]
["bitfinex-derivatives","ETHF0:USTF0",1759523182198,1.2711261,4520.5,4520.2,4.79779099]
["bitfinex-derivatives","ETHF0:USTF0",1759523182199,0.4315,4520.4,4520.2,4.79779099]
["bitfinex-derivatives","ETHF0:USTF0",1759523182401,1.14202,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523182604,1.26945,4520.0,4519.9,1.98614249]
["bitfinex-derivatives","ETHF0:USTF0",1759523182907,1.26945,4520.0,4519.9,2.20714249]
["bitfinex-derivatives","ETHF0:USTF0",1759523183106,1.26945,4520.0,4519.9,2.51834249]
["bitfinex-derivatives","ETHF0:USTF0",1759523184207,1.26945,4520.0,4519.9,2.73684249]
["bitfinex-derivatives","ETHF0:USTF0",1759523184807,1.26945,4520.0,4519.9,0.9258515]
["bitfinex-derivatives","ETHF0:USTF0",1759523185200,1.26945,4520.0,4519.9,1.1468515]
["bitfinex-derivatives","ETHF0:USTF0",1759523187706,1.26945,4520.0,4519.7,4.79779099]
["bitfinex-derivatives","ETHF0:USTF0",1759523187707,0.39796,4519.8,4519.7,4.79779099]
["bitfinex-derivatives","ETHF0:USTF0",1759523187911,1.15356,4519.8,4519.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759523189612,1.15356,4519.8,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523189912,1.15356,4519.8,4519.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759523190811,1.15356,4519.8,4519.7,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1759523191316,1.15356,4519.8,4519.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759523194810,1.15356,4519.8,4519.7,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759523198612,0.39796,4519.8,4519.7,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759523199515,0.93406,4519.8,4519.7,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759523201813,0.93406,4519.8,4519.7,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759523202021,0.93406,4519.8,4519.7,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759523202210,1.15906,4519.8,4519.7,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759523202921,0.39796,4519.8,4519.7,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759523207319,0.39796,4519.8,4519.7,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759523207513,0.39796,4519.8,4519.7,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759523208520,0.71486,4519.8,4519.7,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759523213219,0.71486,4519.8,4519.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759523213423,1.15906,4519.8,4519.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759523213622,1.15906,4519.8,4519.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759523213825,1.15906,4519.8,4519.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759523219424,0.71487,4519.7,4519.6,4.79779099]
["bitfinex-derivatives","ETHF0:USTF0",1759523219723,1.15907,4519.7,4519.6,5.55659099]
["bitfinex-derivatives","ETHF0:USTF0",1759523219925,1.15907,4519.7,4519.6,5.76179099]
["bitfinex-derivatives","ETHF0:USTF0",1759523221935,1.15907,4519.7,4519.6,1.58999099]
["bitfinex-derivatives","ETHF0:USTF0",1759523222131,1.15907,4519.7,4519.1,5.19718969]
["bitfinex-derivatives","ETHF0:USTF0",1759523222132,0.3165,4519.4,4519.3,1.58999099]
["bitfinex-derivatives","ETHF0:USTF0",1759523222333,1.14281,4519.3,4519.2,1.81509099]
["bitfinex-derivatives","ETHF0:USTF0",1759523222533,1.14281,4519.3,4519.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759523224840,1.14281,4519.3,4519.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759523225038,1.14281,4519.3,4519.2,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759523227836,1.14285,4518.8,4518.7,2.34349099]
["bitfinex-derivatives","ETHF0:USTF0",1759523228034,1.14285,4518.8,4518.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759523228229,0.39808,4518.5,4518.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759523228437,1.27298,4518.5,4518.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759523229535,1.27298,4518.5,4518.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759523229741,1.14288,4518.5,4518.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759523229947,1.14288,4518.5,4518.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759523232741,1.14291,4518.1,4518.0,0.75350933]
["bitfinex-derivatives","ETHF0:USTF0",1759523232941,1.14291,4518.1,4518.0,0.22510933]
["bitfinex-derivatives","ETHF0:USTF0",1759523233143,1.14291,4518.1,4518.0,0.97450933]
["bitfinex-derivatives","ETHF0:USTF0",1759523233439,0.92741,4518.1,4518.0,4.31010933]
["bitfinex-derivatives","ETHF0:USTF0",1759523233644,0.39811,4518.1,4518.0,4.31010933]
["bitfinex-derivatives","ETHF0:USTF0",1759523235249,1.14291,4518.1,4518.0,0.97450933]
["bitfinex-derivatives","ETHF0:USTF0",1759523239546,0.92741,4518.1,4518.0,1.10230933]
["bitfinex-derivatives","ETHF0:USTF0",1759523240248,1.14291,4518.1,4518.0,0.97450933]
["bitfinex-derivatives","ETHF0:USTF0",1759523241153,0.39811,4518.1,4518.0,1.10230933]
["bitfinex-derivatives","ETHF0:USTF0",1759523242755,0.71461,4518.1,4518.0,1.10230933]
["bitfinex-derivatives","ETHF0:USTF0",1759523243252,3.2078,4518.7,4518.0,1.10230933]
["bitfinex-derivatives","ETHF0:USTF0",1759523243455,0.39811,4518.1,4518.0,1.10230933]
["bitfinex-derivatives","ETHF0:USTF0",1759523243651,0.39811,4518.1,4518.0,0.88130933]
["bitfinex-derivatives","ETHF0:USTF0",1759523243845,0.39811,4518.1,4518.0,1.10230933]
["bitfinex-derivatives","ETHF0:USTF0",1759523243846,0.92741,4518.1,4518.0,1.10230933]
["bitfinex-derivatives","ETHF0:USTF0",1759523245949,0.61091,4518.1,4518.0,1.10230933]
["bitfinex-derivatives","ETHF0:USTF0",1759523246254,1.14291,4518.1,4518.0,0.97450933]
["bitfinex-derivatives","ETHF0:USTF0",1759523246860,1.14291,4518.1,4518.0,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759523247155,1.14291,4518.1,4518.0,0.22100933]
["bitfinex-derivatives","ETHF0:USTF0",1759523247753,1.14291,4518.1,4518.0,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759523247952,1.14291,4518.1,4517.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759523247953,1.13569,4517.2,4517.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759523248149,1.13569,4517.2,4517.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759523248549,1.13569,4517.2,4517.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759523248750,1.13569,4517.2,4517.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759523249056,1.13733409,4517.2,4517.1,0.64168752]
["bitfinex-derivatives","ETHF0:USTF0",1759523250654,1.13733409,4517.2,4517.1,0.42068752]
["bitfinex-derivatives","ETHF0:USTF0",1759523250858,1.13733409,4517.2,4517.1,0.64168752]
["bitfinex-derivatives","ETHF0:USTF0",1759523251657,1.13733409,4517.2,4517.1,0.42068752]
["bitfinex-derivatives","ETHF0:USTF0",1759523251857,1.13733409,4517.2,4517.1,0.64168752]
["bitfinex-derivatives","ETHF0:USTF0",1759523252457,1.13733409,4517.2,4517.1,0.42068752]
["bitfinex-derivatives","ETHF0:USTF0",1759523252956,1.13733409,4517.2,4517.1,0.64168752]
["bitfinex-derivatives","ETHF0:USTF0",1759523253554,1.13733409,4517.2,4517.1,0.42068752]
["bitfinex-derivatives","ETHF0:USTF0",1759523253759,1.13733409,4517.2,4517.1,0.00188752]
["bitfinex-derivatives","ETHF0:USTF0",1759523253957,1.13733409,4517.2,4517.1,0.22288752]
["bitfinex-derivatives","ETHF0:USTF0",1759523255449,1.13733409,4517.2,4517.1,0.00188752]
["bitfinex-derivatives","ETHF0:USTF0",1759523255655,0.1267,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523255956,1.25595,4516.5,4516.4,0.61762912]
["bitfinex-derivatives","ETHF0:USTF0",1759523256261,1.25595,4516.5,4516.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759523256452,0.731,4516.2,4516.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759523256658,0.731,4516.2,4516.1,0.62785799]
["bitfinex-derivatives","ETHF0:USTF0",1759523257055,1.12928,4516.2,4516.1,0.62785799]
["bitfinex-derivatives","ETHF0:USTF0",1759523257756,1.12928,4516.2,4516.1,0.00269001]
["bitfinex-derivatives","ETHF0:USTF0",1759523261057,1.12937,4515.2,4515.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759523261252,1.12937,4515.2,4515.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759523261457,0.2093,4514.7,4514.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759523261666,1.12941,4514.7,4514.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759523261963,1.12941,4514.7,4514.6,0.40401774]
["bitfinex-derivatives","ETHF0:USTF0",1759523262263,1.12941,4514.7,4514.6,0.21602155]
["bitfinex-derivatives","ETHF0:USTF0",1759523263166,1.12941,4514.7,4514.6,0.00162155]
["bitfinex-derivatives","ETHF0:USTF0",1759523265162,1.1295,4513.8,4513.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1759523265559,1.1295,4513.8,4513.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759523265966,1.1295,4513.8,4513.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759523266265,1.13176196,4513.8,4513.7,0.78179549]
["bitfinex-derivatives","ETHF0:USTF0",1759523266966,0.73326196,4513.8,4513.7,0.78179549]
["bitfinex-derivatives","ETHF0:USTF0",1759523267161,0.51816196,4513.8,4513.7,0.78179549]
["bitfinex-derivatives","ETHF0:USTF0",1759523268862,0.51816196,4513.8,4513.7,0.96886523]
["bitfinex-derivatives","ETHF0:USTF0",1759523270169,0.73326196,4513.8,4513.7,0.96886523]
["bitfinex-derivatives","ETHF0:USTF0",1759523270969,0.73326196,4513.8,4513.7,0.06469549]
["bitfinex-derivatives","ETHF0:USTF0",1759523271267,0.73326196,4513.8,4513.7,0.22469549]
["bitfinex-derivatives","ETHF0:USTF0",1759523271568,0.73326196,4513.8,4513.7,0.62377417]
["bitfinex-derivatives","ETHF0:USTF0",1759523271971,1.13175196,4513.8,4513.7,0.62377417]
["bitfinex-derivatives","ETHF0:USTF0",1759523272774,1.13175196,4513.8,4513.7,0.83117417]
["bitfinex-derivatives","ETHF0:USTF0",1759523272970,1.13175196,4513.8,4513.7,1.12647417]
["bitfinex-derivatives","ETHF0:USTF0",1759523273268,0.94949,4515.0,4514.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759523273775,0.94949,4515.0,4514.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759523274269,0.95183137,4515.0,4514.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759523275275,1.25843137,4515.0,4514.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759523275876,1.25843137,4515.0,4514.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759523277876,0.5511,4514.5,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523278176,1.25618,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523278372,1.25618,4514.0,4513.9,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759523278678,1.25618,4514.0,4513.9,2.70035]
["bitfinex-derivatives","ETHF0:USTF0",1759523278883,1.12949,4513.8,4513.7,0.00269549]
["bitfinex-derivatives","ETHF0:USTF0",1759523282383,1.12949,4513.8,4513.7,0.53879549]
["bitfinex-derivatives","ETHF0:USTF0",1759523282778,1.12949,4513.8,4513.7,0.75959549]
["bitfinex-derivatives","ETHF0:USTF0",1759523283081,0.60779,4513.8,4513.7,0.75959549]
["bitfinex-derivatives","ETHF0:USTF0",1759523283283,1.12019,4513.8,4513.7,0.75959549]
["bitfinex-derivatives","ETHF0:USTF0",1759523284876,1.12019,4513.8,4513.7,0.98159549]
["bitfinex-derivatives","ETHF0:USTF0",1759523285084,1.12019,4513.8,4513.7,0.75959549]
["bitfinex-derivatives","ETHF0:USTF0",1759523285382,1.12019,4513.8,4513.7,0.98159549]
["bitfinex-derivatives","ETHF0:USTF0",1759523291987,0.2093,4513.8,4513.7,0.98159549]
["bitfinex-derivatives","ETHF0:USTF0",1759523292286,1.12674,4514.4,4514.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759523292490,1.12674,4514.4,4514.3,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759523292686,1.12674,4514.4,4514.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759523292892,1.12674,4514.4,4514.3,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759523295385,0.39843,4514.6,4514.3,1.37735]
["bitfinex-derivatives","ETHF0:USTF0",1759523295592,1.12903137,4515.0,4514.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759523296688,0.21824137,4515.0,4514.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759523296991,0.00234137,4515.0,4514.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759523299191,0.00234137,4515.0,4514.9,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759523301896,0.40073137,4515.0,4514.9,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759523303696,0.00234137,4515.0,4514.9,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759523303895,0.40073137,4515.0,4514.9,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759523304592,0.92143137,4515.0,4514.9,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759523304800,0.92143137,4515.0,4514.9,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759523305195,1.12903137,4515.0,4514.9,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759523306998,0.73064137,4515.0,4514.9,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759523307203,0.00234137,4515.0,4514.9,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1759523307501,0.00234137,4515.0,4514.9,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759523307798,0.92313137,4515.0,4514.9,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759523308493,1.13913137,4515.0,4514.9,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759523308693,1.13913137,4515.0,4514.9,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759523310002,0.216,4514.6,4514.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759523310198,1.13682,4514.6,4514.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759523310402,1.13682,4514.6,4514.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759523310601,1.13682,4514.6,4514.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759523311399,1.13682,4514.6,4514.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1759523312305,1.13682,4514.6,4514.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759523312508,1.13682,4514.6,4514.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1759523313901,0.39842,4514.6,4514.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1759523314206,0.93072,4514.6,4514.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1759523314606,1.14752,4514.6,4514.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1759523315507,1.14752,4514.6,4514.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759523315709,1.14752,4514.6,4514.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759523315902,1.14752,4514.6,4514.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759523316708,1.14752,4514.6,4514.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759523316906,1.14752,4514.6,4514.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759523317704,1.14752,4514.6,4514.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759523317904,0.39842,4514.6,4514.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759523318815,0.39842,4514.6,4514.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759523319010,0.39842,4514.6,4514.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759523319411,0.93072,4514.6,4514.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759523319815,0.93072,4514.6,4514.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759523320019,0.93072,4514.6,4514.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759523320213,0.93072,4514.6,4514.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759523320413,1.14752,4514.6,4514.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759523321912,1.14752,4514.6,4514.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759523322112,0.39842,4514.6,4514.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759523322307,0.3258,4514.9,4514.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759523322525,0.00234137,4515.0,4514.9,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1759523322720,0.00234137,4515.0,4514.9,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759523323016,0.40073137,4515.0,4514.9,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759523324418,0.82171,4514.7,4514.6,2.13421772]
["bitfinex-derivatives","ETHF0:USTF0",1759523324622,1.14751,4514.7,4514.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759523326017,1.14751,4514.7,4514.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759523326222,0.60491,4514.7,4514.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759523327923,0.93071,4514.7,4514.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759523329829,0.60491,4514.7,4514.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759523330325,0.93071,4514.7,4514.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759523330528,1.14751,4514.7,4514.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759523335824,0.93071,4514.7,4514.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759523336025,0.60723137,4515.0,4514.9,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1759523336233,0.60723137,4515.0,4514.9,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759523336234,0.40073137,4515.0,4514.9,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759523336524,0.00234137,4515.0,4514.9,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1759523336731,0.40073137,4515.0,4514.9,5.77051772]
["bitfinex-derivatives","ETHF0:USTF0",1759523337830,0.40073137,4515.0,4514.9,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759523338625,0.93303137,4515.0,4514.9,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759523339735,0.60723137,4515.0,4514.9,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759523340029,0.60723137,4515.0,4514.9,5.77051772]
["bitfinex-derivatives","ETHF0:USTF0",1759523340326,0.40073137,4515.0,4514.9,6.16891772]
["bitfinex-derivatives","ETHF0:USTF0",1759523340628,0.00234137,4515.0,4514.9,6.16891772]
["bitfinex-derivatives","ETHF0:USTF0",1759523340827,0.00234137,4515.0,4514.9,5.77051772]
["bitfinex-derivatives","ETHF0:USTF0",1759523340828,0.40073137,4515.0,4514.9,5.77051772]
["bitfinex-derivatives","ETHF0:USTF0",1759523341133,0.40073137,4515.0,4514.9,6.16891772]
["bitfinex-derivatives","ETHF0:USTF0",1759523341728,0.00234137,4515.0,4514.9,6.16891772]
["bitfinex-derivatives","ETHF0:USTF0",1759523342734,0.00234137,4515.0,4514.9,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1759523344236,0.00234137,4515.0,4514.9,6.17225199]
["bitfinex-derivatives","ETHF0:USTF0",1759523346225,0.00234137,4515.0,4514.9,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1759523347736,0.00234137,4515.0,4514.9,9.5807]
["bitfinex-derivatives","ETHF0:USTF0",1759523350134,1.84976238,4516.8,4515.0,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1759523350338,0.2073,4517.5,4517.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759523350534,0.4184,4517.5,4517.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759523351231,5.4200913,4517.5,4517.4,0.00281556]
["bitfinex-derivatives","ETHF0:USTF0",1759523351433,5.4200913,4517.5,4517.4,0.22481556]
["bitfinex-derivatives","ETHF0:USTF0",1759523351827,5.4200913,4517.5,4517.4,0.52371556]
["bitfinex-derivatives","ETHF0:USTF0",1759523352031,5.4200913,4517.5,4517.4,0.74571556]
["bitfinex-derivatives","ETHF0:USTF0",1759523352244,5.7104913,4517.5,4517.4,0.74571556]
["bitfinex-derivatives","ETHF0:USTF0",1759523353135,0.4200913,4517.5,4517.4,0.96941556]
["bitfinex-derivatives","ETHF0:USTF0",1759523353840,0.4200913,4517.5,4517.4,3.95521556]
["bitfinex-derivatives","ETHF0:USTF0",1759523354040,0.7104913,4517.5,4517.4,4.17721556]
["bitfinex-derivatives","ETHF0:USTF0",1759523357136,0.4200913,4517.5,4517.4,4.17721556]
["bitfinex-derivatives","ETHF0:USTF0",1759523357335,0.2089913,4517.5,4517.4,4.17721556]
["bitfinex-derivatives","ETHF0:USTF0",1759523357734,0.4200913,4517.5,4517.4,4.17721556]
["bitfinex-derivatives","ETHF0:USTF0",1759523359336,0.0016913,4517.5,4517.4,4.17721556]
["bitfinex-derivatives","ETHF0:USTF0",1759523360146,0.0016913,4517.5,4517.4,4.17621556]
["bitfinex-derivatives","ETHF0:USTF0",1759523360845,0.0016913,4517.5,4517.4,4.57439556]
["bitfinex-derivatives","ETHF0:USTF0",1759523362733,0.0021384,4518.5,4518.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759523362939,0.59153858,4518.6,4518.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759523363243,1.09473858,4518.6,4518.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759523363744,1.09750679,4518.6,4518.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759523364050,1.09750679,4518.6,4518.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759523364246,1.09750679,4518.6,4518.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759523364435,1.09750679,4518.6,4518.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759523364746,0.80540679,4518.6,4518.5,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1759523365046,0.80540679,4518.6,4518.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759523365447,0.80540679,4518.6,4518.5,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1759523366247,0.80540679,4518.6,4518.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759523366440,0.80540679,4518.6,4518.5,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1759523367336,0.80540679,4518.6,4518.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759523367537,0.80540679,4518.6,4518.5,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1759523368448,1.09720679,4518.6,4518.5,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1759523369651,0.99532,4518.0,4517.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759523369852,1.11765,4517.7,4517.6,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759523370046,1.11765,4517.7,4517.6,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759523370245,1.11765,4517.7,4517.6,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759523370540,1.11765,4517.7,4517.6,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759523370844,1.11765,4517.7,4517.6,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759523371043,0.82585,4517.7,4517.6,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1759523371852,0.62125,4517.7,4517.6,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1759523372055,0.39815,4517.7,4517.6,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1759523373448,0.2133,4518.1,4518.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759523373754,0.61141,4518.1,4518.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759523375457,0.2133,4518.1,4518.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759523375648,0.61141,4518.1,4518.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759523375852,0.39811,4518.1,4518.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759523378256,0.43556821,4518.6,4518.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759523378452,0.61413821,4518.6,4518.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759523378648,0.40083821,4518.6,4518.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759523379057,0.00276821,4518.6,4518.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759523379258,0.40083821,4518.6,4518.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759523384761,0.00276821,4518.6,4518.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759523384963,0.40083821,4518.6,4518.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759523386262,0.00276821,4518.6,4518.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759523386862,0.00276821,4518.6,4518.5,1.49878]
["bitfinex-derivatives","ETHF0:USTF0",1759523393776,0.83076,4519.9,4519.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759523393964,1.32147637,4519.9,4519.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759523394171,0.83076,4519.9,4519.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759523394674,0.83275915,4519.9,4519.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759523395475,1.12725915,4519.9,4519.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759523395675,1.12725915,4519.9,4519.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759523396271,1.12725915,4519.9,4519.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759523396977,0.83275915,4519.9,4519.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759523398878,0.39995915,4519.9,4519.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759523399074,0.00199915,4519.9,4519.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759523399375,0.39995915,4519.9,4519.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759523400476,0.00199915,4519.9,4519.8,6.36746]
["bitfinex-derivatives","ETHF0:USTF0",1759523400678,4.20237,4521.4,4521.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759523400679,0.2133,4521.2,4521.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759523400874,0.2133,4521.2,4521.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759523401774,0.2159338,4521.2,4521.1,0.97222179]
["bitfinex-derivatives","ETHF0:USTF0",1759523402978,0.7312338,4521.2,4521.1,0.00272179]
["bitfinex-derivatives","ETHF0:USTF0",1759523403184,0.7312338,4521.2,4521.1,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759523403185,8.61459462,4521.2,4521.1,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759523403871,8.61459462,4521.2,4521.1,0.32780179]
["bitfinex-derivatives","ETHF0:USTF0",1759523404276,8.61459462,4521.2,4521.1,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759523404874,8.31879462,4521.2,4521.1,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759523408878,8.71663462,4521.2,4521.1,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759523409483,3.71663462,4521.2,4521.1,0.75660179]
["bitfinex-derivatives","ETHF0:USTF0",1759523410272,4.01243462,4521.2,4521.1,0.75660179]
["bitfinex-derivatives","ETHF0:USTF0",1759523410477,3.71663462,4521.2,4521.1,0.75660179]
["bitfinex-derivatives","ETHF0:USTF0",1759523410778,4.01243462,4521.2,4521.1,0.32780179]
["bitfinex-derivatives","ETHF0:USTF0",1759523411181,4.01243462,4521.2,4521.1,0.54880179]
["bitfinex-derivatives","ETHF0:USTF0",1759523411381,4.01243462,4521.2,4521.1,0.22100179]
["bitfinex-derivatives","ETHF0:USTF0",1759523411882,4.01243462,4521.2,4521.1,0.54880179]
["bitfinex-derivatives","ETHF0:USTF0",1759523413883,3.71663462,4521.2,4521.1,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759523415979,3.71663462,4521.2,4521.1,0.75660179]
["bitfinex-derivatives","ETHF0:USTF0",1759523416981,3.31879462,4521.2,4521.1,0.75660179]
["bitfinex-derivatives","ETHF0:USTF0",1759523417185,0.6137738,4521.2,4521.1,0.75660179]
["bitfinex-derivatives","ETHF0:USTF0",1759523417777,0.0026338,4521.2,4521.1,0.75660179]
["bitfinex-derivatives","ETHF0:USTF0",1759523417983,0.0026338,4521.2,4521.1,1.15445179]
["bitfinex-derivatives","ETHF0:USTF0",1759523419183,0.0026338,4521.2,4521.1,6.15445179]
["bitfinex-derivatives","ETHF0:USTF0",1759523421686,0.0026338,4521.2,4521.1,5.75660179]
["bitfinex-derivatives","ETHF0:USTF0",1759523423680,0.0026338,4521.2,4521.1,5.97760179]
["bitfinex-derivatives","ETHF0:USTF0",1759523424383,0.0026338,4521.2,4521.1,6.37545179]
["bitfinex-derivatives","ETHF0:USTF0",1759523431785,1.12193,4522.5,4522.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759523432097,0.39773,4522.5,4522.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759523432390,0.3977,4522.8,4522.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759523432597,0.8368,4522.8,4522.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759523432795,0.62092805,4522.8,4522.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759523432996,0.22322805,4522.8,4522.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759523433193,0.00232805,4522.8,4522.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759523433393,0.00232805,4522.8,4522.7,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759523433394,0.40002805,4522.8,4522.7,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759523433897,0.00232805,4522.8,4522.7,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759523435790,0.44142805,4522.8,4522.7,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759523435991,0.74042805,4522.8,4522.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759523436298,0.7381,4522.3,4522.2,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759523436502,0.7381,4522.3,4522.2,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759523436797,0.7381,4522.3,4522.2,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759523437096,0.4391,4522.3,4522.2,4.34264438]
["bitfinex-derivatives","ETHF0:USTF0",1759523437298,0.83684,4522.3,4522.2,4.34264438]
["bitfinex-derivatives","ETHF0:USTF0",1759523439400,1.13584,4522.3,4522.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759523439597,1.13584,4522.3,4522.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759523439798,1.13584,4522.3,4522.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759523440597,0.4391,4521.8,4521.7,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759523440798,1.16019,4521.8,4521.7,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759523441002,1.16019,4521.8,4521.7,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759523442801,1.16019,4521.8,4521.7,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759523443200,0.61869,4521.8,4521.7,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759523443597,0.39779,4521.8,4521.7,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759523445196,0.39775,4522.2,4522.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759523445396,0.39775,4522.2,4522.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759523446891,0.5442,4522.7,4522.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759523447204,0.61861,4522.7,4522.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759523447597,0.94191,4522.7,4522.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759523447802,0.61861,4522.7,4522.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759523449196,1.16011,4522.7,4522.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759523449594,0.2209,4522.3,4522.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759523449799,1.16014,4522.3,4522.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759523450403,0.83684,4522.3,4522.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759523450601,1.16014,4522.3,4522.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759523450904,1.16014,4522.3,4522.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759523451199,1.16014,4522.3,4522.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759523452801,0.39774,4522.3,4522.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759523453199,0.39774,4522.3,4522.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759523453799,0.39774,4522.4,4522.2,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1759523454001,0.39774,4522.4,4522.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759523454307,0.39774,4522.4,4522.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759523455006,0.40002805,4522.8,4522.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759523455207,0.40002805,4522.8,4522.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759523455705,1.16242805,4522.8,4522.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759523459912,1.16012,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523460114,1.16012,4522.6,4522.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759523460305,1.16012,4522.6,4522.5,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759523461000,1.16012,4522.6,4522.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759523463813,1.16012,4522.6,4522.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759523465404,0.00232805,4522.8,4522.0,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759523465405,1.13936,4522.1,4522.0,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759523465609,1.13936,4522.1,4522.0,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759523465804,0.3224,4522.6,4522.0,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759523466018,0.39771,4522.7,4522.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759523466210,0.39771,4522.7,4522.6,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759523466812,0.60801,4522.7,4522.6,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759523467005,0.93041,4522.7,4522.6,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759523468016,0.60801,4522.7,4522.6,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759523468916,0.39771,4522.7,4522.6,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759523469116,0.00232805,4522.8,4522.6,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759523469314,1.13919,4524.0,4523.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759523469516,1.13919,4524.0,4523.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759523470020,0.7416,4524.0,4523.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759523470224,0.7439409,4524.0,4523.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759523471109,0.3224,4523.8,4523.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759523471319,1.13923,4523.6,4523.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759523471516,1.13923,4523.6,4523.5,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759523473618,0.60793,4523.6,4523.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1759523473825,0.39763,4523.6,4523.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1759523478121,0.0023409,4524.0,4523.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759523478322,0.0023409,4524.0,4523.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759523479326,0.0023409,4524.0,4523.9,5.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759523482729,0.2126409,4524.0,4523.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759523482930,0.7439409,4524.0,4523.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759523483331,0.7439409,4524.0,4523.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759523484530,1.1415309,4524.0,4523.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759523489037,0.8191309,4524.0,4523.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759523490036,0.3999309,4524.0,4523.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759523490242,0.6143309,4524.0,4523.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759523490438,0.0023409,4524.0,4523.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759523490935,0.0023409,4524.0,4523.9,6.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759523494654,0.6151,4525.1,4525.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1759523494956,0.6151,4525.1,4525.0,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759523495549,0.61782038,4525.1,4525.0,4.31219841]
["bitfinex-derivatives","ETHF0:USTF0",1759523495745,0.40022038,4525.1,4525.0,4.31219841]
["bitfinex-derivatives","ETHF0:USTF0",1759523496146,0.40022038,4525.1,4525.0,4.70970841]
["bitfinex-derivatives","ETHF0:USTF0",1759523496445,0.40022038,4525.1,4525.0,4.31219841]
["bitfinex-derivatives","ETHF0:USTF0",1759523497057,1.14842038,4525.1,4525.0,3.95729841]
["bitfinex-derivatives","ETHF0:USTF0",1759523497360,6.14842038,4525.1,4525.0,0.22269841]
["bitfinex-derivatives","ETHF0:USTF0",1759523497545,1.14579,4524.1,4524.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1759523497752,1.14579,4524.1,4524.0,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759523498053,1.14579,4524.1,4524.0,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759523498547,1.14579,4524.1,4524.0,4.31302524]
["bitfinex-derivatives","ETHF0:USTF0",1759523498548,0.61519,4524.1,4524.0,4.31302524]
["bitfinex-derivatives","ETHF0:USTF0",1759523498756,0.39759,4524.1,4524.0,4.31302524]
["bitfinex-derivatives","ETHF0:USTF0",1759523498946,1.14579,4524.1,4524.0,4.31302524]
["bitfinex-derivatives","ETHF0:USTF0",1759523502554,1.14579,4524.1,4524.0,4.17912524]
["bitfinex-derivatives","ETHF0:USTF0",1759523502757,1.14579,4524.1,4524.0,3.95812524]
["bitfinex-derivatives","ETHF0:USTF0",1759523502948,1.14579,4524.1,4524.0,4.17912524]
["bitfinex-derivatives","ETHF0:USTF0",1759523504254,1.14579,4524.1,4524.0,4.31302524]
["bitfinex-derivatives","ETHF0:USTF0",1759523504558,0.39759,4524.1,4524.0,4.31302524]
["bitfinex-derivatives","ETHF0:USTF0",1759523506753,0.61519,4524.1,4524.0,4.31302524]
["bitfinex-derivatives","ETHF0:USTF0",1759523506952,1.14579,4524.1,4524.0,4.31302524]
["bitfinex-derivatives","ETHF0:USTF0",1759523507153,1.14579,4524.1,4524.0,4.17912524]
["bitfinex-derivatives","ETHF0:USTF0",1759523508150,1.14579,4524.1,4524.0,4.31302524]
["bitfinex-derivatives","ETHF0:USTF0",1759523509145,0.39759,4524.1,4524.0,4.31302524]
["bitfinex-derivatives","ETHF0:USTF0",1759523509350,0.39759,4524.1,4524.0,4.71061524]
["bitfinex-derivatives","ETHF0:USTF0",1759523509547,0.39759,4524.1,4524.0,4.31302524]
["bitfinex-derivatives","ETHF0:USTF0",1759523509753,0.39759,4524.1,4524.0,4.71061524]
["bitfinex-derivatives","ETHF0:USTF0",1759523509954,0.39758,4524.2,4524.1,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1759523510150,0.39757,4524.3,4524.2,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1759523510356,0.92392,4524.8,4524.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759523510557,0.61512,4524.8,4524.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759523510855,0.61512,4524.8,4524.7,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759523511951,0.92392,4524.8,4524.7,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759523512958,1.14572,4524.8,4524.7,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759523513348,0.39752,4524.8,4524.7,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759523513549,0.61512,4524.8,4524.7,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759523513853,0.92392,4524.8,4524.7,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759523514054,0.39752,4524.8,4524.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759523514255,0.39752,4524.8,4524.7,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759523514455,0.61512,4524.8,4524.7,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759523516059,0.92392,4524.8,4524.7,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759523516455,1.14572,4524.8,4524.7,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759523516657,0.61512,4524.8,4524.7,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759523516857,0.92392,4524.8,4524.7,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759523517053,0.00272038,4525.1,4525.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759523517254,0.40022038,4525.1,4525.0,1.50021]
["bitfinex-derivatives","ETHF0:USTF0",1759523517462,0.40022038,4525.1,4525.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759523517656,0.40022038,4525.1,4525.0,1.50021]
["bitfinex-derivatives","ETHF0:USTF0",1759523517856,0.40022038,4525.1,4525.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759523518464,1.14842038,4525.1,4525.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759523519664,1.14842038,4525.1,4525.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759523519866,0.92393,4524.7,4524.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759523520163,0.92393,4524.7,4524.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759523521170,0.39753,4524.7,4524.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759523521369,0.00272038,4525.1,4525.0,1.27921]
["bitfinex-derivatives","ETHF0:USTF0",1759523521559,0.00272038,4525.1,4525.0,4.70801]
["bitfinex-derivatives","ETHF0:USTF0",1759523522367,0.99352,4526.2,4525.0,4.70801]
["bitfinex-derivatives","ETHF0:USTF0",1759523522368,1.16369,4526.3,4526.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759523522669,1.16369,4526.3,4526.2,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759523523264,0.39738,4526.5,4526.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759523523563,1.16546645,4526.5,4526.4,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759523523761,1.16546645,4526.5,4526.4,1.15788642]
["bitfinex-derivatives","ETHF0:USTF0",1759523526470,0.82816645,4526.5,4526.4,1.15788642]
["bitfinex-derivatives","ETHF0:USTF0",1759523528572,1.16546645,4526.5,4526.4,1.15788642]
["bitfinex-derivatives","ETHF0:USTF0",1759523528763,0.39916645,4526.5,4526.4,1.15788642]
["bitfinex-derivatives","ETHF0:USTF0",1759523530171,0.95476645,4526.5,4526.4,1.15788642]
["bitfinex-derivatives","ETHF0:USTF0",1759523531070,1.16546645,4526.5,4526.4,1.15788642]
["bitfinex-derivatives","ETHF0:USTF0",1759523531980,0.82816645,4526.5,4526.4,1.15788642]
["bitfinex-derivatives","ETHF0:USTF0",1759523532268,0.39916645,4526.5,4526.4,1.15788642]
["bitfinex-derivatives","ETHF0:USTF0",1759523532874,0.00178645,4526.5,4526.4,1.15788642]
["bitfinex-derivatives","ETHF0:USTF0",1759523534277,0.00178645,4526.5,4526.4,1.55526642]
["bitfinex-derivatives","ETHF0:USTF0",1759523535274,0.3373,4527.3,4526.9,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1759523535571,1.1636,4527.3,4527.2,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759523536479,1.16633357,4527.3,4527.2,3.7546264]
["bitfinex-derivatives","ETHF0:USTF0",1759523536779,1.16633357,4527.3,4527.2,3.9700264]
["bitfinex-derivatives","ETHF0:USTF0",1759523537371,1.16633357,4527.3,4527.2,0.2237264]
["bitfinex-derivatives","ETHF0:USTF0",1759523537579,1.16633357,4527.3,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523537580,0.82635,4526.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523537770,1.16365,4526.8,4526.7,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759523537970,1.16365,4526.8,4526.7,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1759523538171,0.3373,4527.2,4526.7,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1759523538378,0.95291,4527.2,4527.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759523538681,0.95291,4527.2,4527.1,0.98309638]
["bitfinex-derivatives","ETHF0:USTF0",1759523538978,1.16361,4527.2,4527.1,0.98309638]
["bitfinex-derivatives","ETHF0:USTF0",1759523540783,1.16361,4527.2,4527.1,0.76209638]
["bitfinex-derivatives","ETHF0:USTF0",1759523540975,1.16361,4527.2,4527.1,0.98309638]
["bitfinex-derivatives","ETHF0:USTF0",1759523542981,1.16361,4527.2,4527.1,0.00259638]
["bitfinex-derivatives","ETHF0:USTF0",1759523543282,1.16361,4527.2,4527.1,0.22359638]
["bitfinex-derivatives","ETHF0:USTF0",1759523544483,1.16361,4527.2,4527.1,0.76769638]
["bitfinex-derivatives","ETHF0:USTF0",1759523544875,1.16361,4527.2,4527.1,0.98309638]
["bitfinex-derivatives","ETHF0:USTF0",1759523546078,1.16361,4527.2,4527.1,1.38041638]
["bitfinex-derivatives","ETHF0:USTF0",1759523546381,0.82631,4527.2,4527.1,0.98309638]
["bitfinex-derivatives","ETHF0:USTF0",1759523546782,1.16361,4527.2,4527.1,0.98309638]
["bitfinex-derivatives","ETHF0:USTF0",1759523547280,1.16361,4527.2,4527.1,0.54579638]
["bitfinex-derivatives","ETHF0:USTF0",1759523547580,1.16361,4527.2,4527.1,0.00259638]
["bitfinex-derivatives","ETHF0:USTF0",1759523547777,1.16361,4527.2,4527.1,0.22359638]
["bitfinex-derivatives","ETHF0:USTF0",1759523548977,1.16361,4527.2,4527.1,0.00259638]
["bitfinex-derivatives","ETHF0:USTF0",1759523549282,1.16361,4527.2,4527.1,0.22359638]
["bitfinex-derivatives","ETHF0:USTF0",1759523550084,1.16361,4527.2,4527.1,0.00259638]
["bitfinex-derivatives","ETHF0:USTF0",1759523550284,1.16361,4527.2,4527.1,0.22359638]
["bitfinex-derivatives","ETHF0:USTF0",1759523550682,1.16361,4527.2,4527.1,0.00259638]
["bitfinex-derivatives","ETHF0:USTF0",1759523550884,1.16361,4527.2,4527.1,0.22359638]
["bitfinex-derivatives","ETHF0:USTF0",1759523551083,1.16361,4527.2,4527.1,0.00259638]
["bitfinex-derivatives","ETHF0:USTF0",1759523551381,1.16361,4527.2,4527.1,0.22359638]
["bitfinex-derivatives","ETHF0:USTF0",1759523552782,1.16361,4527.2,4527.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759523552977,1.16361,4527.2,4527.1,0.22100638]
["bitfinex-derivatives","ETHF0:USTF0",1759523553177,1.16361,4527.2,4527.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759523553178,0.82631,4527.2,4527.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759523553382,1.16391,4527.2,4527.1,0.22100638]
["bitfinex-derivatives","ETHF0:USTF0",1759523553886,1.16391,4527.2,4527.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759523554492,1.6609853,4527.2,4527.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759523554680,4.24313505,4527.2,4527.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759523554881,0.39739,4526.3,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523555088,0.83592,4526.0,4525.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759523555388,1.17352,4526.0,4525.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759523555579,1.17352,4526.0,4525.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759523555782,1.17352,4526.0,4525.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759523556082,1.17352,4526.0,4525.9,0.97256029]
["bitfinex-derivatives","ETHF0:USTF0",1759523556774,1.29812,4526.0,4525.9,0.00206029]
["bitfinex-derivatives","ETHF0:USTF0",1759523556981,1.29812,4526.0,4525.9,0.22306029]
["bitfinex-derivatives","ETHF0:USTF0",1759523558288,1.29812,4526.0,4525.9,0.00206029]
["bitfinex-derivatives","ETHF0:USTF0",1759523558486,1.29812,4526.0,4525.9,0.22306029]
["bitfinex-derivatives","ETHF0:USTF0",1759523558688,1.29812,4526.0,4525.9,0.00206029]
["bitfinex-derivatives","ETHF0:USTF0",1759523570392,0.39754,4524.6,4524.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759523570588,0.39754,4524.6,4524.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759523571291,0.39754,4524.6,4524.5,0.97917296]
["bitfinex-derivatives","ETHF0:USTF0",1759523571590,0.39754,4524.6,4524.5,1.37672296]
["bitfinex-derivatives","ETHF0:USTF0",1759523571789,0.99373,4525.2,4524.5,1.37672296]
["bitfinex-derivatives","ETHF0:USTF0",1759523571790,0.61333,4524.8,4524.7,1.14703]
["bitfinex-derivatives","ETHF0:USTF0",1759523571986,0.39752,4524.9,4524.8,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1759523572294,0.39752,4524.9,4524.8,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1759523574795,0.39752,4524.9,4524.8,1.36802]
["bitfinex-derivatives","ETHF0:USTF0",1759523576493,9.93416,4526.7,4524.8,1.36802]
["bitfinex-derivatives","ETHF0:USTF0",1759523576494,0.83591,4526.1,4526.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759523576795,0.83591,4526.1,4526.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759523577093,0.83591,4526.1,4526.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1759523577690,0.39741,4526.1,4526.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1759523577889,0.61321,4526.1,4526.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1759523579393,0.39741,4526.1,4526.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1759523579598,0.61317,4526.5,4526.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759523579896,0.83853357,4527.3,4527.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759523580199,0.83853357,4527.3,4527.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759523580601,0.61583357,4527.3,4527.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759523581093,0.83853357,4527.3,4527.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759523581701,0.40003357,4527.3,4527.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759523584003,0.00273357,4527.3,4527.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759523584202,0.00273357,4527.3,4527.2,5.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759523584604,0.01409454,4527.9,4527.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759523584902,0.01409454,4527.9,4527.8,4.56286]
["bitfinex-derivatives","ETHF0:USTF0",1759523585098,0.01409454,4527.9,4527.8,9.56286]
["bitfinex-derivatives","ETHF0:USTF0",1759523585601,0.01409454,4527.9,4527.8,9.56556948]
["bitfinex-derivatives","ETHF0:USTF0",1759523585602,0.01577999,4527.9,4527.8,9.56556948]
["bitfinex-derivatives","ETHF0:USTF0",1759523585801,0.01577999,4527.9,4527.8,9.16830948]
["bitfinex-derivatives","ETHF0:USTF0",1759523586698,0.01577999,4527.9,4527.8,4.16830948]
["bitfinex-derivatives","ETHF0:USTF0",1759523587100,0.01577999,4527.9,4527.8,3.94730948]
["bitfinex-derivatives","ETHF0:USTF0",1759523587302,0.22857999,4527.9,4527.8,3.94730948]
["bitfinex-derivatives","ETHF0:USTF0",1759523587496,0.22857999,4527.9,4527.8,4.16830948]
["bitfinex-derivatives","ETHF0:USTF0",1759523588205,0.22857999,4527.9,4527.8,3.94730948]
["bitfinex-derivatives","ETHF0:USTF0",1759523588405,0.22857999,4527.9,4527.8,4.16830948]
["bitfinex-derivatives","ETHF0:USTF0",1759523588907,0.72527999,4527.9,4527.8,0.96050948]
["bitfinex-derivatives","ETHF0:USTF0",1759523589402,0.44627999,4527.9,4527.8,0.96050948]
["bitfinex-derivatives","ETHF0:USTF0",1759523590308,0.72527999,4527.9,4527.8,0.22370948]
["bitfinex-derivatives","ETHF0:USTF0",1759523591409,0.72527999,4527.9,4527.8,0.42730948]
["bitfinex-derivatives","ETHF0:USTF0",1759523591708,0.72527999,4527.9,4527.8,0.22370948]
["bitfinex-derivatives","ETHF0:USTF0",1759523592201,0.72527999,4527.9,4527.8,0.00270948]
["bitfinex-derivatives","ETHF0:USTF0",1759523592607,0.72527999,4527.9,4527.8,0.22370948]
["bitfinex-derivatives","ETHF0:USTF0",1759523592801,0.72527999,4527.9,4527.8,0.00270948]
["bitfinex-derivatives","ETHF0:USTF0",1759523593008,0.72527999,4527.9,4527.8,0.22370948]
["bitfinex-derivatives","ETHF0:USTF0",1759523596817,1.12252999,4527.9,4527.8,0.22370948]
["bitfinex-derivatives","ETHF0:USTF0",1759523602018,0.82785,4526.8,4526.7,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759523602325,0.82785,4526.8,4526.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759523602326,1.15315,4526.8,4526.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759523602522,0.39735,4526.8,4526.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759523602915,0.39735,4526.8,4526.7,4.16786869]
["bitfinex-derivatives","ETHF0:USTF0",1759523604429,0.39735,4526.8,4526.7,4.56522869]
["bitfinex-derivatives","ETHF0:USTF0",1759523605016,0.39735,4526.8,4526.7,4.16786869]
["bitfinex-derivatives","ETHF0:USTF0",1759523606932,0.61015,4526.8,4526.7,4.16786869]
["bitfinex-derivatives","ETHF0:USTF0",1759523607224,0.93545,4526.8,4526.7,4.16786869]
["bitfinex-derivatives","ETHF0:USTF0",1759523607825,1.15315,4526.8,4526.7,3.94686869]
["bitfinex-derivatives","ETHF0:USTF0",1759523608028,1.15315,4526.8,4526.7,4.16786869]
["bitfinex-derivatives","ETHF0:USTF0",1759523611635,0.60845,4526.8,4526.7,4.16786869]
["bitfinex-derivatives","ETHF0:USTF0",1759523611936,0.92915,4526.8,4526.7,4.16786869]
["bitfinex-derivatives","ETHF0:USTF0",1759523613335,1.15075,4526.8,4526.7,4.16786869]
["bitfinex-derivatives","ETHF0:USTF0",1759523615542,1.15075,4526.8,4526.7,0.00226869]
["bitfinex-derivatives","ETHF0:USTF0",1759523615834,1.15075,4526.8,4526.7,0.22326869]
["bitfinex-derivatives","ETHF0:USTF0",1759523616041,6.15075,4526.8,4526.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759523616238,6.15075,4526.8,4526.7,0.22100001]
["bitfinex-derivatives","ETHF0:USTF0",1759523617037,6.15075,4526.8,4526.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759523617238,5.83005,4526.8,4526.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759523619839,5.83005,4526.8,4526.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759523620136,5.83005,4526.8,4524.9,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1759523620137,0.7446,4525.6,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523620442,1.14205,4525.6,4525.5,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1759523620643,1.14205,4525.6,4525.5,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1759523621043,1.14205,4525.6,4525.5,3.63451569]
["bitfinex-derivatives","ETHF0:USTF0",1759523621743,1.14205,4525.6,4525.5,3.20951569]
["bitfinex-derivatives","ETHF0:USTF0",1759523621946,1.14205,4525.6,4525.5,3.43051569]
["bitfinex-derivatives","ETHF0:USTF0",1759523622242,1.14205,4525.6,4525.5,3.63451569]
["bitfinex-derivatives","ETHF0:USTF0",1759523623236,1.14205,4525.6,4525.5,0.42671569]
["bitfinex-derivatives","ETHF0:USTF0",1759523625445,1.14205,4525.6,4525.5,0.20571569]
["bitfinex-derivatives","ETHF0:USTF0",1759523626245,1.14205,4525.6,4525.5,0.00171569]
["bitfinex-derivatives","ETHF0:USTF0",1759523628148,1.14209,4525.2,4525.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1759523628341,1.14209,4525.2,4525.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759523628536,1.14209,4525.2,4525.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759523629043,1.14209,4525.2,4525.1,0.20607795]
["bitfinex-derivatives","ETHF0:USTF0",1759523629245,1.14209,4525.2,4525.1,0.00207795]
["bitfinex-derivatives","ETHF0:USTF0",1759523632747,0.61962,4524.8,4524.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1759523633043,0.61962,4524.8,4524.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759523633044,3.68258601,4524.8,4524.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759523633249,0.7446,4523.9,4523.8,0.18279164]
["bitfinex-derivatives","ETHF0:USTF0",1759523633440,0.7446,4523.9,4523.8,0.38679164]
["bitfinex-derivatives","ETHF0:USTF0",1759523633745,0.74668851,4523.9,4523.8,0.20603419]
["bitfinex-derivatives","ETHF0:USTF0",1759523634142,0.74668851,4523.9,4523.8,0.00203419]
["bitfinex-derivatives","ETHF0:USTF0",1759523640749,0.74668851,4523.9,4523.8,1.10954419]
["bitfinex-derivatives","ETHF0:USTF0",1759523640750,0.53118851,4523.9,4523.8,1.10954419]
["bitfinex-derivatives","ETHF0:USTF0",1759523640950,0.00208851,4523.9,4523.8,4.31734419]
["bitfinex-derivatives","ETHF0:USTF0",1759523641147,0.3453,4524.5,4524.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1759523641349,0.307,4524.5,4524.4,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1759523641653,0.5291,4524.5,4524.4,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1759523641850,0.39754,4524.6,4524.4,8.8535]
["bitfinex-derivatives","ETHF0:USTF0",1759523642044,0.4302,4525.0,4524.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1759523642045,0.70451,4525.0,4524.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1759523642244,0.70451,4525.0,4524.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759523642245,0.70709527,4525.0,4524.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759523643149,0.91739527,4525.0,4524.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759523643948,0.91739527,4525.0,4524.9,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759523644148,0.70709527,4525.0,4524.9,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759523644348,0.70709527,4525.0,4524.9,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1759523644349,1.24679527,4525.0,4524.9,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1759523644548,1.24679527,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759523644749,1.24679527,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523644955,1.24679527,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759523645159,1.13527,4524.3,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523645350,1.13527,4524.3,4524.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759523645656,1.1353,4523.9,4523.8,0.41303419]
["bitfinex-derivatives","ETHF0:USTF0",1759523645844,1.1353,4523.9,4523.8,3.84183419]
["bitfinex-derivatives","ETHF0:USTF0",1759523646450,0.9307,4523.9,4523.8,4.12713419]
["bitfinex-derivatives","ETHF0:USTF0",1759523647256,1.1353,4523.9,4523.8,3.84183419]
["bitfinex-derivatives","ETHF0:USTF0",1759523647452,1.1353,4523.9,4523.8,3.20983419]
["bitfinex-derivatives","ETHF0:USTF0",1759523648359,1.1353,4523.9,4523.8,0.00203419]
["bitfinex-derivatives","ETHF0:USTF0",1759523649959,0.73274,4523.5,4523.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1759523650253,0.39766,4523.3,4523.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759523650461,1.13536,4523.3,4523.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759523650955,1.13536,4523.3,4523.2,0.63473188]
["bitfinex-derivatives","ETHF0:USTF0",1759523651553,1.13536,4523.3,4523.2,0.22373188]
["bitfinex-derivatives","ETHF0:USTF0",1759523652058,1.13536,4523.3,4523.2,0.00273188]
["bitfinex-derivatives","ETHF0:USTF0",1759523652248,1.13536,4523.3,4523.2,0.22373188]
["bitfinex-derivatives","ETHF0:USTF0",1759523652852,1.13536,4523.3,4523.2,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759523655165,0.3228,4523.3,4523.2,3.90410188]
["bitfinex-derivatives","ETHF0:USTF0",1759523655359,0.3228,4523.5,4523.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759523655566,0.3228,4523.5,4523.4,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1759523655861,0.5331,4523.5,4523.4,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1759523656763,0.5331,4523.5,4523.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1759523656963,0.5331,4523.5,4523.4,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1759523658265,0.8625,4523.5,4523.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759523658866,1.26014,4523.5,4523.4,1.02965]
["bitfinex-derivatives","ETHF0:USTF0",1759523659361,0.3228,4523.5,4523.4,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1759523659664,0.72044,4523.5,4523.4,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1759523659867,0.93074,4523.5,4523.4,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1759523662865,1.05554,4523.5,4523.4,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1759523663065,1.05549,4524.0,4523.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759523663371,1.05549,4524.0,4523.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1759523663567,1.26009,4524.0,4523.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759523663869,1.26009,4524.0,4523.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759523666766,1.26009,4524.0,4523.7,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759523666767,1.13531,4523.8,4523.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1759523667162,4.01014629,4523.8,4523.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1759523668376,4.01014629,4523.8,4523.2,3.20780188]
["bitfinex-derivatives","ETHF0:USTF0",1759523668377,0.81766,4523.3,4523.2,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759523668671,0.81766,4523.3,4523.2,0.22100188]
["bitfinex-derivatives","ETHF0:USTF0",1759523669174,1.14346,4523.3,4523.2,0.22100188]
["bitfinex-derivatives","ETHF0:USTF0",1759523669761,1.14346,4523.3,4523.2,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759523669973,0.81766,4523.3,4523.2,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759523681273,0.1248,4524.0,4523.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1759523681569,0.96689,4524.0,4523.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759523681772,0.4445,4523.8,4523.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759523681974,1.17561,4523.8,4523.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759523682877,1.17561,4523.8,4523.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759523684781,1.17561,4523.8,4523.7,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1759523684983,0.95231,4523.8,4523.7,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1759523685482,0.73109,4524.0,4523.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759523687485,0.39759,4524.1,4524.0,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1759523687782,0.3335,4524.4,4524.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759523687983,0.39756,4524.5,4524.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759523688485,0.73106,4524.5,4524.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759523688783,1.07466,4524.5,4524.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759523688979,0.778,4524.4,4524.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759523689286,0.778,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523689481,1.1756,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523689783,1.1756,4523.9,4523.8,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1759523689983,1.1756,4523.9,4523.8,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759523692188,0.778,4523.9,4523.8,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759523692387,0.3335,4523.9,4523.8,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759523692688,0.3335,4523.9,4523.8,4.53011]
["bitfinex-derivatives","ETHF0:USTF0",1759523693388,0.7311,4523.9,4523.8,4.53011]
["bitfinex-derivatives","ETHF0:USTF0",1759523693787,0.9523,4523.9,4523.8,4.53011]
["bitfinex-derivatives","ETHF0:USTF0",1759523694589,0.7311,4523.9,4523.8,4.53011]
["bitfinex-derivatives","ETHF0:USTF0",1759523695888,0.3335,4523.9,4523.8,4.53011]
["bitfinex-derivatives","ETHF0:USTF0",1759523696089,0.7311,4523.9,4523.8,4.53011]
["bitfinex-derivatives","ETHF0:USTF0",1759523697591,0.9523,4523.9,4523.8,4.53011]
["bitfinex-derivatives","ETHF0:USTF0",1759523700286,0.3335,4524.4,4524.3,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1759523700586,0.3335,4524.4,4524.3,4.53006]
["bitfinex-derivatives","ETHF0:USTF0",1759523700785,1.17552,4524.8,4524.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759523700985,1.17552,4524.8,4524.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1759523701882,0.3335,4524.8,4524.7,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1759523702082,0.40009527,4525.0,4524.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759523702382,0.72169527,4525.0,4524.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1759523702586,0.53388527,4525.0,4524.9,4.33546511]
["bitfinex-derivatives","ETHF0:USTF0",1759523702783,0.32418527,4525.0,4524.9,4.33546511]
["bitfinex-derivatives","ETHF0:USTF0",1759523703188,0.00258527,4525.0,4524.9,4.33546511]
["bitfinex-derivatives","ETHF0:USTF0",1759523707791,0.00258527,4525.0,4524.9,4.73298511]
["bitfinex-derivatives","ETHF0:USTF0",1759523710097,0.00032716,4525.0,4524.9,9.73298511]
["bitfinex-derivatives","ETHF0:USTF0",1759523710896,0.00032716,4525.0,4524.9,11.31618303]
["bitfinex-derivatives","ETHF0:USTF0",1759523711487,0.53162716,4525.0,4524.9,6.09518303]
["bitfinex-derivatives","ETHF0:USTF0",1759523711693,0.32192716,4525.0,4524.9,4.73298511]
["bitfinex-derivatives","ETHF0:USTF0",1759523714299,0.32192716,4525.0,4524.9,6.31618303]
["bitfinex-derivatives","ETHF0:USTF0",1759523714696,0.32192716,4525.0,4524.9,4.73298511]
["bitfinex-derivatives","ETHF0:USTF0",1759523715301,0.94186,4525.5,4525.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759523715600,0.94186,4525.5,4525.4,4.37037]
["bitfinex-derivatives","ETHF0:USTF0",1759523715792,0.94186,4525.5,4525.4,4.59427]
["bitfinex-derivatives","ETHF0:USTF0",1759523716199,0.94423395,4525.5,4525.4,4.59427]
["bitfinex-derivatives","ETHF0:USTF0",1759523717201,1.26583395,4525.5,4525.4,4.59427]
["bitfinex-derivatives","ETHF0:USTF0",1759523717601,1.14413395,4525.5,4525.4,4.59427]
["bitfinex-derivatives","ETHF0:USTF0",1759523718201,0.00237395,4525.5,4525.4,4.59427]
["bitfinex-derivatives","ETHF0:USTF0",1759523718998,0.39983395,4525.5,4525.4,4.59427]
["bitfinex-derivatives","ETHF0:USTF0",1759523719192,0.93113395,4525.5,4525.4,4.59427]
["bitfinex-derivatives","ETHF0:USTF0",1759523720902,0.93113395,4525.5,4525.4,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1759523721801,0.93113395,4525.5,4525.4,4.59427]
["bitfinex-derivatives","ETHF0:USTF0",1759523723503,0.93113395,4525.5,4525.4,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1759523723701,1.26583395,4525.5,4525.4,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759523723908,0.39751,4525.0,4524.9,3.38326511]
["bitfinex-derivatives","ETHF0:USTF0",1759523724107,0.92881,4525.0,4524.9,4.37226511]
["bitfinex-derivatives","ETHF0:USTF0",1759523724499,0.92881,4525.0,4524.9,4.15126511]
["bitfinex-derivatives","ETHF0:USTF0",1759523724797,0.92881,4525.0,4524.9,4.37226511]
["bitfinex-derivatives","ETHF0:USTF0",1759523725705,0.92881,4525.0,4524.9,4.15126511]
["bitfinex-derivatives","ETHF0:USTF0",1759523725905,1.14181,4525.0,4524.9,4.37226511]
["bitfinex-derivatives","ETHF0:USTF0",1759523726507,0.5313,4525.0,4524.9,4.37226511]
["bitfinex-derivatives","ETHF0:USTF0",1759523726711,0.2097,4525.0,4524.9,4.37226511]
["bitfinex-derivatives","ETHF0:USTF0",1759523726902,0.3975,4525.1,4524.9,4.37226511]
["bitfinex-derivatives","ETHF0:USTF0",1759523727199,0.7443,4525.0,4524.9,4.15126511]
["bitfinex-derivatives","ETHF0:USTF0",1759523727405,0.7443,4525.0,4524.9,4.37226511]
["bitfinex-derivatives","ETHF0:USTF0",1759523727599,0.3975,4525.1,4524.9,4.37226511]
["bitfinex-derivatives","ETHF0:USTF0",1759523727804,0.3975,4525.1,4524.9,4.76977511]
["bitfinex-derivatives","ETHF0:USTF0",1759523728003,0.3975,4525.1,4525.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759523730102,0.00237395,4525.5,4525.4,1.15197]
["bitfinex-derivatives","ETHF0:USTF0",1759523730307,0.00237395,4525.5,4525.4,4.58077]
["bitfinex-derivatives","ETHF0:USTF0",1759523731004,0.3323,4526.0,4525.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1759523731199,0.99343,4526.6,4526.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759523731200,0.39741,4526.1,4526.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759523731399,0.2251,4526.7,4526.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759523731599,0.2251,4526.7,4526.6,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759523731600,1.17676,4526.7,4526.6,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759523732208,1.17938467,4526.7,4526.6,0.97780602]
["bitfinex-derivatives","ETHF0:USTF0",1759523733006,1.17938467,4526.7,4526.6,4.18560602]
["bitfinex-derivatives","ETHF0:USTF0",1759523735407,0.00262467,4526.7,4526.6,4.18560602]
["bitfinex-derivatives","ETHF0:USTF0",1759523737210,0.95674454,4527.9,4527.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759523737404,0.95674454,4527.9,4527.8,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759523737808,0.01409454,4527.9,4527.8,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759523738108,0.01578833,4527.9,4527.8,4.32667138]
["bitfinex-derivatives","ETHF0:USTF0",1759523746622,0.41303833,4527.9,4527.8,4.32667138]
["bitfinex-derivatives","ETHF0:USTF0",1759523746826,0.41303833,4527.9,4527.8,4.72393138]
["bitfinex-derivatives","ETHF0:USTF0",1759523748427,0.95843833,4527.9,4527.8,4.72393138]
["bitfinex-derivatives","ETHF0:USTF0",1759523748628,0.41303833,4527.9,4527.8,4.72393138]
["bitfinex-derivatives","ETHF0:USTF0",1759523749027,0.01578833,4527.9,4527.8,4.72393138]
["bitfinex-derivatives","ETHF0:USTF0",1759523749829,0.41303833,4527.9,4527.8,4.72393138]
["bitfinex-derivatives","ETHF0:USTF0",1759523755932,0.41303833,4527.9,4527.8,4.32667138]
["bitfinex-derivatives","ETHF0:USTF0",1759523756139,0.41303833,4527.9,4527.8,4.72393138]
["bitfinex-derivatives","ETHF0:USTF0",1759523756328,0.01578833,4527.9,4527.8,4.72393138]
["bitfinex-derivatives","ETHF0:USTF0",1759523757026,0.41303833,4527.9,4527.8,4.72393138]
["bitfinex-derivatives","ETHF0:USTF0",1759523757433,0.41303833,4527.9,4527.8,4.32667138]
["bitfinex-derivatives","ETHF0:USTF0",1759523757733,1.17373833,4527.9,4527.8,4.32667138]
["bitfinex-derivatives","ETHF0:USTF0",1759523758128,1.17373833,4527.9,4527.8,4.72393138]
["bitfinex-derivatives","ETHF0:USTF0",1759523758324,0.56118833,4527.9,4527.8,4.72393138]
["bitfinex-derivatives","ETHF0:USTF0",1759523758628,0.41303833,4527.9,4527.8,4.72393138]
["bitfinex-derivatives","ETHF0:USTF0",1759523758829,0.01578833,4527.9,4527.8,4.72393138]
["bitfinex-derivatives","ETHF0:USTF0",1759523760334,0.41303833,4527.9,4527.8,4.72393138]
["bitfinex-derivatives","ETHF0:USTF0",1759523760738,0.01578833,4527.9,4527.8,4.72393138]
["bitfinex-derivatives","ETHF0:USTF0",1759523765342,0.01578833,4527.9,4527.8,6.30403304]
["bitfinex-derivatives","ETHF0:USTF0",1759523766338,0.01578833,4527.9,4527.8,4.72393138]
["bitfinex-derivatives","ETHF0:USTF0",1759523771446,0.91364,4529.2,4529.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759523771644,0.91364,4529.2,4529.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759523772244,0.91586326,4529.2,4529.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759523772441,1.12306326,4529.2,4529.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759523773344,0.00222326,4529.2,4529.1,1.38825]
["bitfinex-derivatives","ETHF0:USTF0",1759523773542,0.00222326,4529.2,4529.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759523773848,1.12306326,4529.2,4529.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759523774038,1.12306326,4529.2,4529.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759523774240,1.12085,4529.1,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523774445,1.12085,4529.1,4529.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759523774744,1.12085,4529.1,4529.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759523774939,1.12085,4529.1,4529.0,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759523775341,1.12085,4529.1,4529.0,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759523775549,1.12085,4529.1,4529.0,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759523776748,1.12085,4529.1,4529.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759523777947,1.12085,4529.1,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523778155,0.7237,4528.6,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523778348,1.12089,4528.6,4528.5,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759523778548,1.12089,4528.6,4528.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759523778749,1.12089,4528.6,4528.5,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759523779145,1.12089,4528.6,4528.5,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759523779455,0.39719,4528.7,4528.6,1.16729]
["bitfinex-derivatives","ETHF0:USTF0",1759523779755,0.70248,4528.8,4528.7,1.16728]
["bitfinex-derivatives","ETHF0:USTF0",1759523780051,0.70248,4528.8,4528.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759523780254,0.91368,4528.8,4528.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759523781251,0.39716,4529.0,4528.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759523781442,0.39716,4529.0,4528.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759523782448,0.41287828,4529.0,4528.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759523783361,0.01571828,4529.0,4528.9,1.38826]
["bitfinex-derivatives","ETHF0:USTF0",1759523783647,0.41287828,4529.0,4528.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759523784450,0.71817828,4529.0,4528.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759523785655,0.41287828,4529.0,4528.9,1.38826]
["bitfinex-derivatives","ETHF0:USTF0",1759523785848,0.41287828,4529.0,4528.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759523786349,0.41287828,4529.0,4528.9,1.38826]
["bitfinex-derivatives","ETHF0:USTF0",1759523789263,0.01571828,4529.0,4528.9,1.38826]
["bitfinex-derivatives","ETHF0:USTF0",1759523790064,0.41287828,4529.0,4528.9,1.38826]
["bitfinex-derivatives","ETHF0:USTF0",1759523790755,0.01571828,4529.0,4528.9,1.38826]
["bitfinex-derivatives","ETHF0:USTF0",1759523792754,0.01571828,4529.0,4528.9,2.9677385]
["bitfinex-derivatives","ETHF0:USTF0",1759523793553,0.01571828,4529.0,4528.9,6.38826]
["bitfinex-derivatives","ETHF0:USTF0",1759523795661,1.17517828,4529.0,4528.9,2.34814918]
["bitfinex-derivatives","ETHF0:USTF0",1759523795957,0.01571828,4529.0,4528.9,1.38826]
["bitfinex-derivatives","ETHF0:USTF0",1759523797659,0.96277828,4529.0,4528.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759523798152,0.56561828,4529.0,4528.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759523798466,0.96277828,4529.0,4528.9,1.38826]
["bitfinex-derivatives","ETHF0:USTF0",1759523798653,0.96277828,4529.0,4528.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759523798855,0.56561828,4529.0,4528.9,1.38826]
["bitfinex-derivatives","ETHF0:USTF0",1759523799156,0.96277828,4529.0,4528.9,1.38826]
["bitfinex-derivatives","ETHF0:USTF0",1759523799760,0.96277828,4529.0,4528.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759523799959,0.96277828,4529.0,4528.9,1.38826]
["bitfinex-derivatives","ETHF0:USTF0",1759523799960,0.56561828,4529.0,4528.9,1.38826]
["bitfinex-derivatives","ETHF0:USTF0",1759523802060,1.17517828,4529.0,4528.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759523802262,1.30937828,4529.0,4528.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759523802464,0.91221828,4529.0,4528.9,1.38826]
["bitfinex-derivatives","ETHF0:USTF0",1759523802664,0.77801828,4529.0,4528.9,1.38826]
["bitfinex-derivatives","ETHF0:USTF0",1759523803163,1.17517828,4529.0,4528.9,1.38826]
["bitfinex-derivatives","ETHF0:USTF0",1759523803865,1.17517828,4529.0,4528.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759523804054,1.30937828,4529.0,4528.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759523804664,1.30937828,4529.0,4528.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759523804859,0.61738,4528.7,4528.6,2.11364918]
["bitfinex-derivatives","ETHF0:USTF0",1759523805067,1.15948,4528.7,4528.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759523805367,1.17519828,4528.7,4528.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759523805670,1.15949,4528.6,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523805972,0.7623,4528.6,4528.5,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759523806268,0.5499,4528.6,4528.5,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759523806573,0.56561828,4528.6,4528.5,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759523807865,1.17520828,4528.6,4528.5,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759523808368,0.77801828,4528.6,4528.5,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759523808670,0.77801828,4528.6,4528.5,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1759523808862,0.77801828,4528.6,4528.5,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759523809069,0.77801828,4528.6,4528.5,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1759523809263,0.77801828,4528.6,4528.5,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759523811670,0.77801828,4528.6,4528.5,6.14444918]
["bitfinex-derivatives","ETHF0:USTF0",1759523812369,0.56561828,4528.6,4528.5,6.14444918]
["bitfinex-derivatives","ETHF0:USTF0",1759523812567,0.01571828,4528.6,4528.5,6.27884918]
["bitfinex-derivatives","ETHF0:USTF0",1759523812773,0.01571828,4528.6,4528.5,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759523814562,0.00222326,4529.2,4529.1,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1759523814766,0.00222326,4529.2,4529.1,4.56635]
["bitfinex-derivatives","ETHF0:USTF0",1759523819471,0.55212326,4529.2,4529.1,4.56635]
["bitfinex-derivatives","ETHF0:USTF0",1759523819674,1.16166326,4529.2,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523819878,1.16166326,4529.2,4529.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759523820173,6.16166326,4529.2,4529.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759523821876,6.16166326,4529.2,4529.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759523822482,6.16166326,4529.2,4529.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759523822984,0.83106,4528.9,4528.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759523823174,0.7405,4528.9,4528.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759523823376,1.13766,4528.9,4528.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759523823683,1.13766,4528.9,4528.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759523825879,0.2212,4528.2,4528.1,1.58017383]
["bitfinex-derivatives","ETHF0:USTF0",1759523826184,0.7405,4528.1,4528.0,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759523826383,0.7405,4528.1,4528.0,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759523826983,0.73956,4529.0,4528.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759523827181,0.96076,4529.0,4528.9,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759523827382,1.26736,4529.0,4528.9,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759523827582,1.26736,4529.0,4528.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759523828488,1.26736,4529.0,4528.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759523829783,1.26736,4529.0,4528.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759523830784,1.26736,4529.0,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523830785,0.39718,4528.7,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523831091,1.13768,4528.7,4528.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759523831589,1.13768,4528.7,4528.6,2.66528219]
["bitfinex-derivatives","ETHF0:USTF0",1759523831886,1.13768,4528.7,4527.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759523831887,1.13777,4527.7,4527.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759523832088,1.13777,4527.7,4527.6,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759523833689,0.83117,4527.7,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523833895,0.7405,4527.6,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523834196,0.7405,4527.6,4527.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759523834790,0.7405,4527.6,4527.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759523834982,0.7405,4527.6,4527.5,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759523835188,0.7405,4527.6,4527.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759523835587,0.7405,4527.6,4527.5,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759523835795,0.7405,4527.6,4527.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759523837185,0.7405,4527.6,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523837390,0.4339,4527.1,4527.0,0.70777658]
["bitfinex-derivatives","ETHF0:USTF0",1759523837589,0.7405,4527.1,4527.0,0.92877658]
["bitfinex-derivatives","ETHF0:USTF0",1759523837796,0.7405,4527.1,4527.0,0.61737658]
["bitfinex-derivatives","ETHF0:USTF0",1759523838294,1.13782,4527.1,4527.0,0.61737658]
["bitfinex-derivatives","ETHF0:USTF0",1759523838495,1.13782,4527.1,4527.0,1.14517658]
["bitfinex-derivatives","ETHF0:USTF0",1759523838885,1.13782,4527.1,4527.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759523839090,1.13782,4527.1,4527.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759523839497,1.13782,4527.1,4527.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759523839696,1.13782,4527.1,4527.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759523841491,0.1297,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523841698,0.8702,4527.0,4526.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759523841898,0.8702,4527.0,4526.9,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759523843496,0.8702,4527.0,4526.9,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759523843692,0.39732,4527.1,4526.9,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759523843998,0.91662,4527.1,4527.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759523844203,0.91662,4527.1,4527.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759523844899,1.13782,4527.1,4527.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759523851102,3.3375,4528.0,4527.8,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759523851400,0.92325,4527.9,4527.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759523851606,0.92325,4527.9,4527.8,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759523853400,1.12935,4527.9,4527.8,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759523854801,0.39726,4527.8,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523855003,0.4296,4527.2,4527.1,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759523855204,0.751,4527.2,4527.1,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759523855405,1.14831,4527.2,4527.1,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759523855706,1.14831,4527.2,4527.1,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759523857308,1.14831,4527.2,4527.1,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759523857605,1.14831,4527.2,4527.1,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759523860611,1.14831,4527.2,4527.1,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759523861005,1.14831,4527.2,4527.1,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759523861207,1.14831,4527.2,4527.1,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759523861411,0.1276,4527.5,4527.1,4.59352]
["bitfinex-derivatives","ETHF0:USTF0",1759523861606,0.39731,4527.2,4527.1,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759523862602,0.60291,4527.2,4527.1,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759523862802,0.92431,4527.2,4527.1,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759523863003,1.14831,4527.2,4527.1,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759523863403,1.14831,4527.2,4527.1,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759523863804,1.14831,4527.2,4527.1,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759523866711,0.3214,4527.5,4527.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759523866907,0.39731,4527.2,4527.1,4.25682]
["bitfinex-derivatives","ETHF0:USTF0",1759523867412,0.39731,4527.2,4527.1,4.59352]
["bitfinex-derivatives","ETHF0:USTF0",1759523868003,0.9243,4527.3,4527.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759523868207,0.9243,4527.3,4527.2,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759523869114,1.1483,4527.3,4527.2,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759523871615,1.1483,4527.3,4527.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759523871812,1.1483,4527.3,4527.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759523875324,1.1483,4527.3,4527.2,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759523876016,1.1483,4527.3,4527.2,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759523879624,0.6029,4527.3,4527.2,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759523880024,0.9243,4527.3,4527.2,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759523880629,0.527,4527.3,4527.2,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759523882720,0.3973,4527.4,4527.2,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759523882921,0.7435,4527.7,4527.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759523883128,1.14077,4527.7,4527.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759523888526,0.3204,4528.4,4527.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1759523888732,1.14071,4528.4,4528.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759523888936,1.65040253,4528.4,4528.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759523889233,1.65040253,4528.4,4528.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759523889833,1.65040253,4528.4,4528.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759523890035,1.14071,4528.4,4528.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759523894944,1.14071,4528.4,4528.3,1.37592]
["bitfinex-derivatives","ETHF0:USTF0",1759523895340,0.8732,4529.0,4528.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759523895534,1.77916371,4529.0,4528.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759523895735,1.77916371,4529.0,4528.9,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759523895936,1.14066,4529.0,4528.9,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759523896135,1.14066,4529.0,4528.9,1.37586]
["bitfinex-derivatives","ETHF0:USTF0",1759523896337,1.14066,4529.0,4528.9,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759523896541,0.92206,4529.0,4528.9,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759523899444,0.60166,4529.0,4528.9,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759523899644,0.00222326,4529.2,4529.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759523899940,0.00222326,4529.2,4529.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759523900140,0.39937326,4529.2,4529.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759523901142,0.71977326,4529.2,4529.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759523901642,0.00222326,4529.2,4529.1,1.37585]
["bitfinex-derivatives","ETHF0:USTF0",1759523904446,0.39936326,4529.2,4529.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759523905340,0.39936326,4529.2,4529.1,1.37585]
["bitfinex-derivatives","ETHF0:USTF0",1759523906046,0.00222326,4529.2,4529.1,1.37585]
["bitfinex-derivatives","ETHF0:USTF0",1759523910043,0.00222326,4529.2,4529.1,6.37585]
["bitfinex-derivatives","ETHF0:USTF0",1759523919047,1.14556326,4529.2,4529.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759523919253,0.74842326,4529.2,4529.1,1.37585]
["bitfinex-derivatives","ETHF0:USTF0",1759523921753,1.14556326,4529.2,4529.1,1.37585]
["bitfinex-derivatives","ETHF0:USTF0",1759523921952,1.14556326,4529.2,4529.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759523922155,1.14556326,4529.2,4529.1,1.37585]
["bitfinex-derivatives","ETHF0:USTF0",1759523922749,1.14556326,4529.2,4529.1,1.15485]
["bitfinex-derivatives","ETHF0:USTF0",1759523923053,1.14556326,4529.2,4529.1,1.37585]
["bitfinex-derivatives","ETHF0:USTF0",1759523923849,0.308,4528.9,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523924062,0.7462,4528.8,4528.7,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1759523924248,0.7462,4528.8,4528.7,4.04838]
["bitfinex-derivatives","ETHF0:USTF0",1759523924447,0.7462,4528.8,4528.7,4.56848]
["bitfinex-derivatives","ETHF0:USTF0",1759523924851,1.14337,4528.8,4528.7,4.56848]
["bitfinex-derivatives","ETHF0:USTF0",1759523925254,0.7462,4528.8,4528.7,4.56848]
["bitfinex-derivatives","ETHF0:USTF0",1759523928357,1.14337,4528.8,4528.7,4.56848]
["bitfinex-derivatives","ETHF0:USTF0",1759523928563,0.7462,4528.8,4528.7,4.56848]
["bitfinex-derivatives","ETHF0:USTF0",1759523928858,0.7462,4528.8,4528.7,6.14865383]
["bitfinex-derivatives","ETHF0:USTF0",1759523929751,1.14337,4528.8,4528.7,6.14865383]
["bitfinex-derivatives","ETHF0:USTF0",1759523929953,1.14337,4528.8,4528.7,5.75147383]
["bitfinex-derivatives","ETHF0:USTF0",1759523930453,1.14337,4528.8,4528.7,6.14865383]
["bitfinex-derivatives","ETHF0:USTF0",1759523931053,0.7462,4528.8,4528.7,6.14865383]
["bitfinex-derivatives","ETHF0:USTF0",1759523931353,0.2203,4529.0,4528.9,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1759523931557,0.5283,4529.0,4528.9,1.36067]
["bitfinex-derivatives","ETHF0:USTF0",1759523931855,0.7462,4529.0,4528.9,1.36067]
["bitfinex-derivatives","ETHF0:USTF0",1759523932646,0.00222326,4529.2,4529.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759523932848,0.00222326,4529.2,4529.1,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759523933052,0.53052326,4529.2,4529.1,1.36065]
["bitfinex-derivatives","ETHF0:USTF0",1759523933558,1.14556326,4529.2,4529.1,1.36065]
["bitfinex-derivatives","ETHF0:USTF0",1759523934255,0.74842326,4529.2,4529.1,1.36065]
["bitfinex-derivatives","ETHF0:USTF0",1759523939062,1.14556326,4529.2,4529.1,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759523939366,0.74842326,4529.2,4529.1,1.36065]
["bitfinex-derivatives","ETHF0:USTF0",1759523939559,0.00222326,4529.2,4529.1,1.36065]
["bitfinex-derivatives","ETHF0:USTF0",1759523945055,0.22272326,4529.2,4529.1,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1759523945356,0.76302326,4529.2,4529.1,1.36065]
["bitfinex-derivatives","ETHF0:USTF0",1759523946667,0.76302326,4529.2,4529.1,2.94184462]
["bitfinex-derivatives","ETHF0:USTF0",1759523946859,0.76302326,4529.2,4529.1,1.36065]
["bitfinex-derivatives","ETHF0:USTF0",1759523947166,0.76302326,4529.2,4529.1,2.94185363]
["bitfinex-derivatives","ETHF0:USTF0",1759523947370,0.76302326,4529.2,4529.1,1.36065]
["bitfinex-derivatives","ETHF0:USTF0",1759523948563,0.76302326,4529.2,4529.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759523948871,0.76302326,4529.2,4529.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759523949167,0.76302326,4529.2,4529.1,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1759523949470,0.76302326,4529.2,4529.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759523949668,0.76302326,4529.2,4529.1,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1759523949967,1.16016326,4529.2,4529.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759523950662,1.16016326,4529.2,4529.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759523950862,1.16016326,4529.2,4529.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759523951265,0.52846,4529.0,4528.9,1.58136354]
["bitfinex-derivatives","ETHF0:USTF0",1759523951565,1.28926,4529.0,4528.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759523952069,1.28926,4529.0,4528.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759523952470,0.8921,4529.0,4528.9,1.37117]
["bitfinex-derivatives","ETHF0:USTF0",1759523952870,0.7608,4529.0,4528.9,1.37117]
["bitfinex-derivatives","ETHF0:USTF0",1759523953270,0.00222326,4529.2,4529.1,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1759523953473,0.00222326,4529.2,4529.1,1.37115]
["bitfinex-derivatives","ETHF0:USTF0",1759523953971,0.32952326,4529.2,4529.1,1.37115]
["bitfinex-derivatives","ETHF0:USTF0",1759523954168,0.00222326,4529.2,4529.1,1.37115]
["bitfinex-derivatives","ETHF0:USTF0",1759523954472,0.00222326,4529.2,4529.1,2.95251354]
["bitfinex-derivatives","ETHF0:USTF0",1759523956169,0.00222326,4529.2,4529.1,1.37115]
["bitfinex-derivatives","ETHF0:USTF0",1759523960371,0.76302326,4529.2,4529.1,1.37115]
["bitfinex-derivatives","ETHF0:USTF0",1759523960568,0.76302326,4529.2,4529.1,2.95311599]
["bitfinex-derivatives","ETHF0:USTF0",1759523961370,0.76302326,4529.2,4529.1,2.55596599]
["bitfinex-derivatives","ETHF0:USTF0",1759523961677,1.16016326,4529.2,4529.1,2.55596599]
["bitfinex-derivatives","ETHF0:USTF0",1759523963379,0.76302326,4529.2,4529.1,2.95311599]
["bitfinex-derivatives","ETHF0:USTF0",1759523963676,0.00222326,4529.2,4529.1,2.95311599]
["bitfinex-derivatives","ETHF0:USTF0",1759523964072,0.32952326,4529.2,4529.1,2.95311599]
["bitfinex-derivatives","ETHF0:USTF0",1759523964268,0.55002326,4529.2,4529.1,2.95311599]
["bitfinex-derivatives","ETHF0:USTF0",1759523964877,0.94716326,4529.2,4529.1,2.95311599]
["bitfinex-derivatives","ETHF0:USTF0",1759523965780,0.1313,4529.0,4528.7,4.78976599]
["bitfinex-derivatives","ETHF0:USTF0",1759523966077,0.72447,4528.8,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523966272,1.15797,4528.8,4528.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759523966873,1.15797,4528.8,4528.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759523970982,0.39721,4528.4,4528.3,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1759523971183,1.14231,4528.4,4528.3,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1759523974296,1.14231,4528.4,4528.3,0.92242]
["bitfinex-derivatives","ETHF0:USTF0",1759523974491,0.7451,4528.4,4528.3,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1759523974676,1.14231,4528.4,4528.3,1.35192]
["bitfinex-derivatives","ETHF0:USTF0",1759523976083,1.14231,4528.4,4528.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759523977089,1.14231,4528.4,4528.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759523977691,1.14231,4528.4,4528.3,1.36362]
["bitfinex-derivatives","ETHF0:USTF0",1759523977891,1.14231,4528.4,4528.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759523978188,1.14231,4528.4,4528.3,1.36362]
["bitfinex-derivatives","ETHF0:USTF0",1759523978386,0.7451,4528.4,4528.3,1.36362]
["bitfinex-derivatives","ETHF0:USTF0",1759523979091,1.14231,4528.4,4528.3,1.36362]
["bitfinex-derivatives","ETHF0:USTF0",1759523979487,1.14231,4528.4,4528.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759523981388,0.1248,4528.5,4528.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759523981389,0.314,4528.9,4528.3,1.36362]
["bitfinex-derivatives","ETHF0:USTF0",1759523981587,0.92017,4528.9,4528.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759523981791,1.13287,4528.9,4528.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759523982996,1.13287,4528.9,4528.8,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759523984894,0.81892,4528.3,4528.2,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759523985098,1.13292,4528.3,4528.2,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1759523985395,1.13292,4528.3,4528.2,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759523985594,1.13292,4528.3,4528.2,4.58473]
["bitfinex-derivatives","ETHF0:USTF0",1759523985797,0.7357,4528.3,4528.2,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759523985997,1.13292,4528.3,4528.2,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759523986199,0.7357,4528.3,4528.2,4.58473]
["bitfinex-derivatives","ETHF0:USTF0",1759523986396,1.13292,4528.3,4528.2,4.58473]
["bitfinex-derivatives","ETHF0:USTF0",1759523988400,1.13292,4528.3,4528.2,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1759523990690,0.7357,4528.3,4528.2,4.58473]
["bitfinex-derivatives","ETHF0:USTF0",1759523991204,1.13292,4528.3,4528.2,4.58473]
["bitfinex-derivatives","ETHF0:USTF0",1759523991501,0.7357,4528.3,4528.2,4.58473]
["bitfinex-derivatives","ETHF0:USTF0",1759523991897,1.13292,4528.3,4528.2,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1759523993100,1.13292,4528.3,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759523993297,1.13292,4528.3,4528.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759523993697,1.13292,4528.3,4528.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759523997506,0.60626,4527.8,4527.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759523997702,0.92026,4527.8,4527.7,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1759523998207,1.13296,4527.8,4527.7,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759523998403,1.13296,4527.8,4527.7,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1759524001311,1.13296,4527.8,4527.7,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759524001500,1.13296,4527.8,4527.7,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1759524001699,1.13296,4527.8,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759524001904,1.13296,4527.8,4527.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759524002309,0.82511,4527.2,4527.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759524002510,1.13051,4527.2,4527.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759524003104,1.13051,4527.2,4527.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759524003306,0.99334,4527.0,4526.6,3.21010602]
["bitfinex-derivatives","ETHF0:USTF0",1759524003608,0.99334,4527.0,4526.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759524003609,0.7332,4526.8,4526.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759524004206,1.13056,4526.7,4526.6,0.00230602]
["bitfinex-derivatives","ETHF0:USTF0",1759524004805,8.9624042,4526.7,4526.6,0.00230602]
["bitfinex-derivatives","ETHF0:USTF0",1759524008705,1.13056,4526.7,4526.6,3.97260602]
["bitfinex-derivatives","ETHF0:USTF0",1759524009612,0.39736,4526.7,4526.6,3.97260602]
["bitfinex-derivatives","ETHF0:USTF0",1759524010812,0.90886,4526.7,4526.6,3.97260602]
["bitfinex-derivatives","ETHF0:USTF0",1759524011116,1.13056,4526.7,4526.6,0.00230602]
["bitfinex-derivatives","ETHF0:USTF0",1759524011308,9.01768621,4526.7,4526.6,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759524011504,0.39744,4525.8,4525.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759524011706,1.13064,4525.8,4525.7,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759524012110,1.13064,4525.8,4525.7,1.0461242]
["bitfinex-derivatives","ETHF0:USTF0",1759524012512,1.13284085,4525.8,4525.7,1.04796914]
["bitfinex-derivatives","ETHF0:USTF0",1759524012714,1.13284085,4525.8,4525.7,0.87134494]
["bitfinex-derivatives","ETHF0:USTF0",1759524014814,0.00220085,4525.8,4525.7,0.87134494]
["bitfinex-derivatives","ETHF0:USTF0",1759524015016,0.00220085,4525.8,4525.7,0.98534494]
["bitfinex-derivatives","ETHF0:USTF0",1759524016218,0.51370085,4525.8,4525.7,0.98534494]
["bitfinex-derivatives","ETHF0:USTF0",1759524016409,0.73540085,4525.8,4525.7,0.22284494]
["bitfinex-derivatives","ETHF0:USTF0",1759524016609,0.73540085,4525.8,4525.7,0.00184494]
["bitfinex-derivatives","ETHF0:USTF0",1759524017112,1.13284085,4525.8,4525.7,0.21064494]
["bitfinex-derivatives","ETHF0:USTF0",1759524017409,1.13284085,4525.8,4525.7,0.76434494]
["bitfinex-derivatives","ETHF0:USTF0",1759524018812,0.00220085,4525.8,4525.7,1.16179494]
["bitfinex-derivatives","ETHF0:USTF0",1759524021013,0.00220085,4525.8,4525.7,0.76434494]
["bitfinex-derivatives","ETHF0:USTF0",1759524021219,0.91114085,4525.8,4525.7,0.98534494]
["bitfinex-derivatives","ETHF0:USTF0",1759524021813,0.20830085,4525.8,4525.7,0.98534494]
["bitfinex-derivatives","ETHF0:USTF0",1759524022720,0.20830085,4525.8,4525.7,1.38279494]
["bitfinex-derivatives","ETHF0:USTF0",1759524022924,0.00220085,4525.8,4525.7,1.38279494]
["bitfinex-derivatives","ETHF0:USTF0",1759524029622,0.00220085,4525.8,4525.7,6.38279494]
["bitfinex-derivatives","ETHF0:USTF0",1759524031126,0.00220085,4525.8,4525.7,7.96476093]
["bitfinex-derivatives","ETHF0:USTF0",1759524031829,0.94755,4526.8,4526.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759524032028,0.94755,4526.8,4526.7,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759524032817,0.95030106,4526.8,4526.7,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759524033426,0.95030106,4526.8,4526.7,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759524033626,0.95030106,4526.8,4526.7,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759524034022,1.17100106,4526.8,4526.7,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759524034223,1.17100106,4526.8,4526.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759524034622,0.77365106,4526.8,4526.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759524034823,0.77365106,4526.8,4526.7,3.82616]
["bitfinex-derivatives","ETHF0:USTF0",1759524035030,0.77365106,4526.8,4526.7,4.56816]
["bitfinex-derivatives","ETHF0:USTF0",1759524035224,0.00275106,4526.8,4526.7,4.56816]
["bitfinex-derivatives","ETHF0:USTF0",1759524039629,0.20925106,4526.8,4526.7,4.56816]
["bitfinex-derivatives","ETHF0:USTF0",1759524039839,0.00275106,4526.8,4526.7,4.56816]
["bitfinex-derivatives","ETHF0:USTF0",1759524044433,3.73611,4528.5,4527.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759524044639,3.3389,4528.5,4528.0,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1759524044836,0.2065,4528.1,4528.0,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1759524045530,0.00162797,4528.1,4528.0,1.48624]
["bitfinex-derivatives","ETHF0:USTF0",1759524045726,0.20812797,4528.1,4528.0,1.48624]
["bitfinex-derivatives","ETHF0:USTF0",1759524046232,0.00162797,4528.1,4528.0,1.66099432]
["bitfinex-derivatives","ETHF0:USTF0",1759524047027,0.3192,4528.9,4528.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759524047339,0.7464,4528.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759524047534,0.7464,4528.9,4528.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759524047936,0.7464,4528.9,4528.8,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1759524048233,0.74822797,4528.9,4528.8,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1759524048436,0.74822797,4528.9,4528.8,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1759524051240,0.20832797,4528.9,4528.8,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759524051438,0.00182797,4528.9,4528.8,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1759524053146,0.00182797,4528.9,4528.8,9.56797]
["bitfinex-derivatives","ETHF0:USTF0",1759524059054,0.74822797,4528.9,4528.8,4.34697]
["bitfinex-derivatives","ETHF0:USTF0",1759524059254,0.74822797,4528.9,4528.8,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1759524059659,0.52752797,4528.9,4528.8,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1759524060659,0.00182797,4528.9,4528.8,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1759524061256,0.20832797,4528.9,4528.8,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1759524061458,0.52752797,4528.9,4528.8,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1759524061760,0.74822797,4528.9,4528.8,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1759524061958,0.74822797,4528.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759524062154,0.52752797,4528.9,4528.8,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1759524062353,0.00182797,4528.9,4528.8,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1759524062959,0.74652797,4528.9,4528.8,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1759524064055,0.74652797,4528.9,4528.8,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1759524064350,0.74652797,4528.9,4528.8,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1759524066769,0.74652797,4528.9,4528.8,4.56417]
["bitfinex-derivatives","ETHF0:USTF0",1759524069666,1.14368797,4528.9,4528.8,4.56417]
["bitfinex-derivatives","ETHF0:USTF0",1759524069863,1.14368797,4528.9,4528.8,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759524070365,1.14368797,4528.9,4528.8,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1759524071968,1.14368797,4528.9,4528.8,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759524072471,1.14368797,4528.9,4528.8,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759524072768,1.14368797,4528.9,4528.8,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1759524073170,1.14368797,4528.9,4528.8,4.56417]
["bitfinex-derivatives","ETHF0:USTF0",1759524074465,1.14368797,4528.9,4528.8,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1759524074664,1.14368797,4528.9,4528.8,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759524074874,1.14368797,4528.9,4528.8,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1759524075568,0.99294,4528.8,4528.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759524075775,0.99294,4528.8,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759524075776,1.14191,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759524075974,1.14191,4528.4,4528.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1759524076175,1.14191,4528.4,4528.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759524077877,1.14191,4528.4,4528.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759524078176,1.14191,4528.4,4528.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759524079368,1.14191,4528.4,4528.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759524080067,1.14191,4528.4,4528.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759524080377,1.14191,4528.4,4528.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759524080872,1.14191,4528.4,4528.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759524081077,1.14191,4528.4,4528.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759524081278,1.14191,4528.4,4528.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759524082570,1.14191,4528.4,4528.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759524082975,1.14191,4528.4,4528.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759524084179,0.80794,4528.0,4527.9,0.60113355]
["bitfinex-derivatives","ETHF0:USTF0",1759524084369,1.14194,4528.0,4527.9,1.12983355]
["bitfinex-derivatives","ETHF0:USTF0",1759524087384,1.27704,4528.0,4527.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759524087580,1.27704,4528.0,4527.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759524087975,1.27704,4528.0,4527.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759524088273,1.27704,4528.0,4527.9,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759524088470,1.14194,4528.0,4527.9,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759524088875,0.93704,4528.0,4527.9,1.34485]
["bitfinex-derivatives","ETHF0:USTF0",1759524089281,0.93704,4528.0,4527.9,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1759524089477,0.93704,4528.0,4527.9,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759524089680,1.14134,4528.0,4527.9,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759524092188,1.14134,4528.0,4527.9,1.34485]
["bitfinex-derivatives","ETHF0:USTF0",1759524092384,0.7441,4528.0,4527.9,1.34485]
["bitfinex-derivatives","ETHF0:USTF0",1759524092591,1.14134,4528.0,4527.9,1.34485]
["bitfinex-derivatives","ETHF0:USTF0",1759524094191,1.14134,4528.0,4527.9,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759524098194,1.14134,4528.0,4527.9,1.34485]
["bitfinex-derivatives","ETHF0:USTF0",1759524098489,0.3178,4528.5,4528.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759524098692,0.00182797,4528.9,4528.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759524098693,0.92627,4528.8,4528.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759524098994,0.92627,4528.8,4528.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759524102388,0.39717,4528.8,4528.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759524103599,0.92627,4528.8,4528.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759524104393,1.13167,4528.8,4528.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759524104597,1.2563,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759524104795,1.2563,4528.5,4528.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759524109399,1.2563,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759524109598,1.2563,4528.5,4528.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759524109800,1.2563,4528.5,4528.4,3.82601]
["bitfinex-derivatives","ETHF0:USTF0",1759524110901,0.39723,4528.2,4528.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759524111199,1.13173,4528.2,4528.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759524111496,1.13173,4528.2,4528.1,1.15883]
["bitfinex-derivatives","ETHF0:USTF0",1759524111897,1.13173,4528.2,4528.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759524112698,0.81395,4527.9,4527.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759524112898,1.13175,4527.9,4527.8,1.15886]
["bitfinex-derivatives","ETHF0:USTF0",1759524113102,0.7345,4527.9,4527.8,1.36246]
["bitfinex-derivatives","ETHF0:USTF0",1759524113498,0.3178,4527.9,4527.8,1.36246]
["bitfinex-derivatives","ETHF0:USTF0",1759524113699,3.62632797,4528.9,4528.8,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1759524113997,7.43327339,4528.9,4528.8,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1759524114202,7.75107339,4528.9,4528.8,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1759524114796,7.75107339,4528.9,4528.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759524114991,4.54327339,4528.9,4528.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759524115203,4.03922351,4528.9,4528.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759524115802,4.03922351,4528.9,4528.8,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1759524116312,0.73632797,4528.9,4528.8,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1759524118809,0.53092797,4528.9,4528.8,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1759524120105,0.00182797,4528.9,4528.8,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1759524120509,0.5291,4530.0,4529.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759524120706,1.03299577,4530.0,4529.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759524121106,3.3324,4530.5,4530.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759524121309,0.7345,4530.3,4530.2,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1759524121808,0.73674151,4530.3,4530.2,1.14284056]
["bitfinex-derivatives","ETHF0:USTF0",1759524122003,0.00224151,4530.3,4530.2,1.31976221]
["bitfinex-derivatives","ETHF0:USTF0",1759524122405,0.54294151,4530.3,4530.2,1.31976221]
["bitfinex-derivatives","ETHF0:USTF0",1759524123005,0.75714151,4530.3,4530.2,0.92271221]
["bitfinex-derivatives","ETHF0:USTF0",1759524127219,0.00224151,4530.3,4530.2,0.92271221]
["bitfinex-derivatives","ETHF0:USTF0",1759524127718,0.54294151,4530.3,4530.2,0.92271221]
["bitfinex-derivatives","ETHF0:USTF0",1759524127919,0.75714151,4530.3,4530.2,0.92271221]
["bitfinex-derivatives","ETHF0:USTF0",1759524128121,0.54294151,4530.3,4530.2,0.92271221]
["bitfinex-derivatives","ETHF0:USTF0",1759524129120,0.00224151,4530.3,4530.2,0.92271221]
["bitfinex-derivatives","ETHF0:USTF0",1759524129727,0.32684151,4530.3,4530.2,0.92271221]
["bitfinex-derivatives","ETHF0:USTF0",1759524130426,0.00224151,4530.3,4530.2,0.92271221]
["bitfinex-derivatives","ETHF0:USTF0",1759524130928,0.54294151,4530.3,4530.2,0.92271221]
["bitfinex-derivatives","ETHF0:USTF0",1759524131326,0.00224151,4530.3,4530.2,0.92271221]
["bitfinex-derivatives","ETHF0:USTF0",1759524131526,0.54294151,4530.3,4530.2,0.92271221]
["bitfinex-derivatives","ETHF0:USTF0",1759524131721,0.75714151,4530.3,4530.2,0.00159056]
["bitfinex-derivatives","ETHF0:USTF0",1759524132431,0.75714151,4530.3,4529.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1759524132432,1.15205,4529.1,4529.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1759524132630,1.15205,4529.1,4529.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1759524133027,1.15205,4529.1,4529.0,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759524133522,1.15205,4529.1,4529.0,4.19268493]
["bitfinex-derivatives","ETHF0:USTF0",1759524133720,1.15205,4529.1,4529.0,4.37330789]
["bitfinex-derivatives","ETHF0:USTF0",1759524135432,0.72174,4529.3,4529.0,4.18630789]
["bitfinex-derivatives","ETHF0:USTF0",1759524135732,0.72174,4529.3,4529.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759524136027,0.3246,4529.7,4529.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759524136229,0.1242,4530.0,4529.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759524136431,0.72169,4529.8,4529.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759524136628,0.93779,4529.8,4529.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759524137026,0.3246,4530.2,4529.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759524137327,1.15195,4530.2,4530.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759524137833,0.7549,4530.2,4530.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759524144134,0.39706,4530.1,4529.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759524144333,0.8791,4530.0,4529.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759524144535,0.8791,4530.0,4529.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759524144734,0.8791,4530.0,4529.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759524145135,0.5407,4530.0,4529.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759524145335,0.39706,4530.1,4529.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759524146036,0.39706,4530.1,4530.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759524146440,0.93776,4530.1,4530.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759524146637,1.15196,4530.1,4530.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759524148942,1.1424,4529.6,4529.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759524149236,1.1424,4529.6,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759524149237,1.14245,4529.1,4529.0,0.74338493]
["bitfinex-derivatives","ETHF0:USTF0",1759524149433,0.60745,4529.1,4529.0,1.08948493]
["bitfinex-derivatives","ETHF0:USTF0",1759524150536,0.93385,4529.1,4529.0,1.08948493]
["bitfinex-derivatives","ETHF0:USTF0",1759524150737,1.14245,4529.1,4529.0,0.96438493]
["bitfinex-derivatives","ETHF0:USTF0",1759524152439,0.39715,4529.1,4529.0,1.09268493]
["bitfinex-derivatives","ETHF0:USTF0",1759524152645,0.39714,4529.2,4529.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759524153642,0.3289,4529.8,4529.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759524153940,0.39713,4529.3,4529.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759524154143,0.2183,4530.0,4529.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759524154348,0.39707,4530.0,4529.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759524154845,0.39707,4530.0,4529.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759524156043,0.72597,4530.0,4529.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759524157548,0.39707,4530.0,4529.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759524157945,0.94427,4530.0,4529.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759524163452,1.16887,4530.0,4529.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759524163657,1.29617,4530.0,4529.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759524163860,1.16887,4530.0,4529.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759524164049,0.00224151,4530.3,4530.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759524164250,0.00224151,4530.3,4530.2,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759524165250,0.33114151,4530.3,4530.2,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759524165452,0.54944151,4530.3,4530.2,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759524166255,0.00224151,4530.3,4530.2,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759524168259,0.00224151,4530.3,4530.2,9.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759524168461,0.00224151,4530.3,4530.2,10.74697612]
["bitfinex-derivatives","ETHF0:USTF0",1759524169249,0.00224151,4530.3,4530.2,9.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759524169455,0.00224151,4530.3,4530.2,10.74697612]
["bitfinex-derivatives","ETHF0:USTF0",1759524170255,0.00224151,4530.3,4530.2,9.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759524171153,0.00224151,4530.3,4530.2,10.74697612]
["bitfinex-derivatives","ETHF0:USTF0",1759524172360,0.00224151,4530.3,4530.2,9.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759524174657,0.7718,4531.3,4531.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759524174851,0.7718,4531.3,4531.2,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759524175652,0.54946642,4531.3,4531.2,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759524176164,0.77406642,4531.3,4531.2,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759524176352,0.54946642,4531.3,4531.2,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759524179559,0.77406642,4531.3,4531.2,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759524180364,0.77406642,4531.3,4531.2,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759524180664,0.77406642,4531.3,4531.2,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759524180861,0.00226642,4531.3,4531.2,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759524181065,0.3289,4532.4,4532.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759524181266,0.7718,4532.4,4532.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759524181566,0.022,4532.9,4532.3,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759524181863,0.4649,4532.9,4532.8,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759524182068,0.46689308,4532.9,4532.8,3.64742219]
["bitfinex-derivatives","ETHF0:USTF0",1759524182365,0.77709308,4532.9,4532.8,3.95352219]
["bitfinex-derivatives","ETHF0:USTF0",1759524182565,0.77709308,4532.9,4532.8,4.16222219]
["bitfinex-derivatives","ETHF0:USTF0",1759524182968,0.77709308,4532.9,4532.8,3.94122219]
["bitfinex-derivatives","ETHF0:USTF0",1759524183362,0.77709308,4532.9,4532.8,4.16222219]
["bitfinex-derivatives","ETHF0:USTF0",1759524184165,0.02399308,4532.9,4532.8,4.16222219]
["bitfinex-derivatives","ETHF0:USTF0",1759524189479,0.03508029,4533.2,4533.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759524189679,0.03508029,4533.2,4533.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759524190470,0.03744944,4533.2,4533.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759524190683,0.03744944,4533.2,4533.1,35.3764]
["bitfinex-derivatives","ETHF0:USTF0",1759524191283,0.3102,4534.9,4534.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759524191576,0.3102,4534.9,4534.8,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759524191577,0.7376,4534.9,4534.8,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759524191781,0.7376,4534.9,4534.8,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759524192184,0.73941538,4534.9,4534.8,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759524194295,0.73941538,4534.9,4534.8,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759524195191,0.51571538,4534.9,4534.8,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759524195393,0.00181538,4534.9,4534.8,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759524201695,0.00181538,4534.9,4534.8,4.56385]
["bitfinex-derivatives","ETHF0:USTF0",1759524202097,0.00181538,4534.9,4534.8,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759524202303,0.51571538,4534.9,4534.8,4.56385]
["bitfinex-derivatives","ETHF0:USTF0",1759524203195,0.51571538,4534.9,4534.8,4.34285]
["bitfinex-derivatives","ETHF0:USTF0",1759524203497,0.73941538,4534.9,4534.8,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759524203699,0.73941538,4534.9,4534.8,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1759524203900,0.73941538,4534.9,4534.8,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759524204499,0.73941538,4534.9,4534.8,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759524204898,0.73941538,4534.9,4534.8,4.56385]
["bitfinex-derivatives","ETHF0:USTF0",1759524205693,0.73941538,4534.9,4534.8,4.34285]
["bitfinex-derivatives","ETHF0:USTF0",1759524205896,0.73941538,4534.9,4534.8,4.56385]
["bitfinex-derivatives","ETHF0:USTF0",1759524207106,0.00181538,4534.9,4534.8,4.56385]
["bitfinex-derivatives","ETHF0:USTF0",1759524208009,0.3266,4535.9,4535.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759524208197,0.7419,4535.7,4535.6,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759524208398,0.7419,4535.7,4535.6,4.58788]
["bitfinex-derivatives","ETHF0:USTF0",1759524208704,0.7419,4535.7,4535.6,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759524209199,1.24417415,4535.7,4535.6,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759524209904,1.24417415,4535.7,4535.6,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759524210106,1.24417415,4535.7,4535.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759524210309,1.24417415,4535.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759524210498,0.4153,4535.2,4535.1,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759524210701,0.7419,4535.2,4535.1,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759524212104,0.7419,4535.2,4535.1,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759524212405,0.7419,4535.2,4535.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759524212711,0.7419,4535.2,4535.1,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759524213012,0.5363,4535.2,4535.1,4.55812]
["bitfinex-derivatives","ETHF0:USTF0",1759524213308,0.00238681,4535.7,4535.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759524213506,0.2222,4535.4,4535.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759524213707,0.5419,4535.4,4535.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759524213908,0.7664,4535.4,4535.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759524214106,0.7664,4535.4,4535.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759524214911,0.7664,4535.4,4535.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759524215111,0.7664,4535.4,4535.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759524215911,0.7664,4535.4,4535.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759524216113,0.7664,4535.4,4535.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759524217412,1.26613192,4535.4,4535.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759524218514,1.26613192,4535.4,4535.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759524219913,1.26613192,4535.4,4535.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759524220115,1.26613192,4535.4,4535.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759524220416,1.26613192,4535.4,4535.1,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1759524220615,1.26613192,4535.3,4535.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759524220814,1.26613192,4535.3,4535.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759524221317,1.26613192,4535.3,4535.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759524221619,1.26613192,4535.3,4535.2,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1759524221920,1.26613192,4535.3,4535.2,1.35031]
["bitfinex-derivatives","ETHF0:USTF0",1759524222211,0.54428681,4535.7,4535.6,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1759524222410,1.04453896,4535.7,4535.6,4.55808]
["bitfinex-derivatives","ETHF0:USTF0",1759524222615,0.50263896,4535.7,4535.6,4.55808]
["bitfinex-derivatives","ETHF0:USTF0",1759524223117,1.04453896,4535.7,4535.6,4.55808]
["bitfinex-derivatives","ETHF0:USTF0",1759524223813,1.26903896,4535.7,4535.6,4.55808]
["bitfinex-derivatives","ETHF0:USTF0",1759524224018,1.26903896,4535.7,4535.6,4.33708]
["bitfinex-derivatives","ETHF0:USTF0",1759524224413,1.26903896,4535.7,4535.6,4.55808]
["bitfinex-derivatives","ETHF0:USTF0",1759524224717,1.26903896,4535.7,4535.6,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759524225019,1.26903896,4535.7,4535.6,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759524225220,1.26903896,4535.7,4535.6,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759524226714,1.26903896,4535.7,4535.6,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759524226911,1.26903896,4535.7,4535.6,4.55808]
["bitfinex-derivatives","ETHF0:USTF0",1759524227521,0.76878681,4535.7,4535.6,4.55808]
["bitfinex-derivatives","ETHF0:USTF0",1759524230316,0.76878681,4535.7,4535.6,4.33708]
["bitfinex-derivatives","ETHF0:USTF0",1759524230517,0.76878681,4535.7,4535.6,4.55808]
["bitfinex-derivatives","ETHF0:USTF0",1759524231024,0.76878681,4535.7,4535.6,4.33708]
["bitfinex-derivatives","ETHF0:USTF0",1759524231225,0.76878681,4535.7,4535.6,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759524231426,0.76878681,4535.7,4535.6,4.55808]
["bitfinex-derivatives","ETHF0:USTF0",1759524231625,0.54428681,4535.7,4535.6,4.55808]
["bitfinex-derivatives","ETHF0:USTF0",1759524231922,0.76878681,4535.7,4535.6,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759524232224,1.26898484,4535.7,4535.6,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759524232414,1.26898484,4535.7,4535.6,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759524232621,1.26898484,4535.7,4535.6,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759524232622,0.76878681,4535.7,4535.6,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759524233329,0.76878681,4535.7,4535.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1759524233915,0.76878681,4535.7,4535.6,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759524239226,0.00238681,4535.7,4535.6,4.55808]
["bitfinex-derivatives","ETHF0:USTF0",1759524240132,0.54428681,4535.7,4535.6,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759524240428,0.54428681,4535.7,4535.6,4.55808]
["bitfinex-derivatives","ETHF0:USTF0",1759524240825,0.54428681,4535.7,4535.6,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759524243533,0.76878681,4535.7,4535.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1759524244036,0.76878681,4535.7,4535.6,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1759524244233,0.76878681,4535.7,4535.6,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759524244428,0.76878681,4535.7,4535.6,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1759524244929,0.76878681,4535.7,4535.6,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759524245330,0.76878681,4535.7,4535.6,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1759524246127,0.76878681,4535.7,4535.6,4.55828]
["bitfinex-derivatives","ETHF0:USTF0",1759524246128,0.00238681,4535.7,4535.6,4.55828]
["bitfinex-derivatives","ETHF0:USTF0",1759524248939,0.00238681,4535.7,4535.6,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1759524249137,0.55278681,4535.7,4535.6,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1759524249640,0.55278681,4535.7,4535.6,4.55828]
["bitfinex-derivatives","ETHF0:USTF0",1759524254241,0.55278681,4535.7,4535.6,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1759524254843,0.55278681,4535.7,4535.6,4.55828]
["bitfinex-derivatives","ETHF0:USTF0",1759524255341,0.00238681,4535.7,4535.6,4.55828]
["bitfinex-derivatives","ETHF0:USTF0",1759524257035,0.3273,4536.8,4536.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759524257336,0.83075767,4536.8,4536.7,1.36438]
["bitfinex-derivatives","ETHF0:USTF0",1759524257640,0.50345767,4536.8,4536.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759524258037,0.50534641,4536.8,4536.7,1.36624532]
["bitfinex-derivatives","ETHF0:USTF0",1759524258743,0.00188874,4536.8,4536.7,1.36624532]
["bitfinex-derivatives","ETHF0:USTF0",1759524259540,0.124,4538.0,4536.7,1.36624532]
["bitfinex-derivatives","ETHF0:USTF0",1759524259541,0.3273,4538.3,4537.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759524259844,0.94678,4538.0,4537.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759524260039,1.44969891,4538.0,4537.9,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759524260240,4.36338465,4538.0,4537.9,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759524260638,4.36506209,4538.0,4537.9,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759524262046,0.72769635,4538.0,4537.9,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759524262339,0.94844744,4538.0,4537.9,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759524263044,0.39804744,4538.0,4537.9,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759524263840,0.62114744,4538.0,4537.9,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759524264136,0.39639,4537.7,4537.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759524264342,1.16084,4537.2,4537.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759524264541,1.16084,4537.2,4537.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759524266247,1.16084,4537.2,4537.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759524266449,1.16086,4536.9,4536.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759524266641,1.16086,4536.9,4536.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759524266842,1.16086,4536.9,4536.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759524267547,1.16086,4536.9,4536.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759524267848,1.16086,4536.9,4536.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759524269247,1.16086,4536.9,4536.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759524269445,1.16086,4536.9,4536.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759524269651,1.16086,4536.9,4536.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759524269845,1.16086,4536.9,4536.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759524270040,1.16086,4536.9,4536.7,0.00186532]
["bitfinex-derivatives","ETHF0:USTF0",1759524270746,1.16086,4536.9,4536.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759524273541,1.16086,4536.9,4536.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759524273746,1.16086,4536.9,4536.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759524274150,0.81627,4536.8,4536.7,0.00186532]
["bitfinex-derivatives","ETHF0:USTF0",1759524274349,1.12387,4536.8,4536.7,0.00186532]
["bitfinex-derivatives","ETHF0:USTF0",1759524274552,0.91037,4536.8,4536.7,0.76086532]
["bitfinex-derivatives","ETHF0:USTF0",1759524274752,1.12387,4536.8,4536.7,0.76086532]
["bitfinex-derivatives","ETHF0:USTF0",1759524275656,0.81631,4536.4,4536.3,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759524275857,1.12391,4536.4,4536.3,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759524276154,1.12391,4536.4,4536.3,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759524276454,0.39651,4536.4,4536.3,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759524276651,0.70408,4536.7,4536.3,4.19023445]
["bitfinex-derivatives","ETHF0:USTF0",1759524276855,3.2078,4537.4,4537.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759524277049,0.39642,4537.4,4537.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759524277357,1.12379,4537.8,4537.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759524277853,3.94305747,4537.8,4537.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759524278053,1.12379,4537.8,4537.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759524278257,0.91029,4537.8,4537.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759524278454,0.91029,4537.8,4537.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759524278749,0.39639,4537.8,4537.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759524281656,0.60269,4537.8,4537.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759524281956,0.91029,4537.8,4537.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759524282259,1.12379,4537.8,4537.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759524285156,0.4198,4537.2,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759524285358,1.12384,4537.2,4537.1,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1759524285759,0.06079702,4538.3,4537.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759524285955,0.81608,4539.0,4538.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759524286259,0.81612,4538.6,4538.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759524286861,0.00228203,4538.6,4538.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1759524287461,0.00228203,4538.6,4538.5,6.1084]
["bitfinex-derivatives","ETHF0:USTF0",1759524287660,0.00228203,4538.6,4538.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1759524287857,0.00228203,4538.6,4538.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759524288057,0.72968203,4538.6,4538.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759524288355,1.12356,4540.4,4540.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759524288562,1.12356,4540.4,4540.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759524288764,0.81596,4540.4,4540.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759524289264,4.02367,4541.4,4541.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759524289562,0.81592,4540.8,4540.7,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759524289861,0.39612,4540.8,4540.7,3.49308]
["bitfinex-derivatives","ETHF0:USTF0",1759524290165,3.21018929,4541.4,4540.7,3.49308]
["bitfinex-derivatives","ETHF0:USTF0",1759524290368,0.3076,4541.3,4540.7,3.49308]
["bitfinex-derivatives","ETHF0:USTF0",1759524290567,0.2063,4540.8,4540.7,3.49308]
["bitfinex-derivatives","ETHF0:USTF0",1759524290772,0.5139,4540.8,4540.7,3.71408]
["bitfinex-derivatives","ETHF0:USTF0",1759524291066,0.7274,4540.8,4540.7,3.71408]
["bitfinex-derivatives","ETHF0:USTF0",1759524291661,0.7274,4540.8,4540.7,4.03668]
["bitfinex-derivatives","ETHF0:USTF0",1759524291863,0.00238929,4541.4,4540.7,3.71408]
["bitfinex-derivatives","ETHF0:USTF0",1759524292063,0.5139,4541.3,4541.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759524292264,0.7274,4541.3,4541.2,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759524293171,0.5139,4541.3,4541.2,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759524293374,0.00238929,4541.4,4541.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759524294273,3.3376,4543.0,4541.2,8.82488]
["bitfinex-derivatives","ETHF0:USTF0",1759524294274,0.3076,4542.8,4541.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759524294471,0.7274,4542.3,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759524295279,0.72941745,4542.3,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759524295777,3.64235164,4542.3,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759524296076,0.81585,4541.7,4541.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759524296379,0.2063,4541.8,4541.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759524296575,0.2063,4541.8,4541.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759524296778,0.5139,4541.8,4541.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759524296976,0.1298,4542.0,4541.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759524297181,0.3076,4543.3,4542.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1759524297479,0.5139,4543.3,4543.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759524297668,0.7274,4543.3,4543.2,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759524297975,0.4198,4543.1,4543.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759524298179,0.7274,4543.1,4543.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759524298378,0.20847707,4543.1,4543.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759524298774,0.00217707,4543.1,4543.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759524299370,0.00217707,4543.1,4543.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1759524300180,0.00217707,4543.1,4543.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759524300679,0.00217707,4543.1,4543.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1759524300881,0.00217707,4543.1,4543.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759524301083,0.00217707,4543.1,4543.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1759524301280,0.00217707,4543.1,4543.0,1.67804254]
["bitfinex-derivatives","ETHF0:USTF0",1759524301480,0.00217707,4543.1,4543.0,1.45704254]
["bitfinex-derivatives","ETHF0:USTF0",1759524301783,1.12321,4544.4,4543.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759524302082,1.12321,4544.4,4544.0,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759524302083,0.7444,4544.1,4544.0,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759524302286,0.7444,4543.6,4543.5,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759524302477,0.7444,4543.6,4543.5,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759524302676,0.54125615,4543.6,4543.5,4.1806091]
["bitfinex-derivatives","ETHF0:USTF0",1759524303182,0.00215615,4543.6,4543.5,4.3079091]
["bitfinex-derivatives","ETHF0:USTF0",1759524303775,3.2078,4545.2,4544.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759524304070,0.7444,4545.2,4545.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759524304476,0.7444,4545.2,4545.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759524304673,0.7444,4545.2,4545.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759524304876,0.74725065,4545.2,4545.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759524305272,0.74346,4545.0,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759524305577,0.7444,4544.2,4544.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759524305773,0.7444,4544.2,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759524305974,1.14027,4543.8,4543.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759524306178,0.4187,4543.6,4543.5,0.2215091]
["bitfinex-derivatives","ETHF0:USTF0",1759524306477,0.7444,4543.6,4543.5,0.4425091]
["bitfinex-derivatives","ETHF0:USTF0",1759524306681,0.7444,4543.6,4543.5,0.2215091]
["bitfinex-derivatives","ETHF0:USTF0",1759524306876,0.7444,4543.6,4543.5,0.4425091]
["bitfinex-derivatives","ETHF0:USTF0",1759524307177,0.7444,4543.6,4543.5,0.2215091]
["bitfinex-derivatives","ETHF0:USTF0",1759524307376,0.7444,4543.1,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759524307577,0.46,4543.5,4543.0,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1759524307776,0.4187,4543.5,4543.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759524307976,0.2134,4543.5,4543.4,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759524308176,0.5391,4543.1,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759524308478,0.7444,4543.1,4543.0,3.21033745]
["bitfinex-derivatives","ETHF0:USTF0",1759524308784,8.65639273,4543.1,4543.0,3.21033745]
["bitfinex-derivatives","ETHF0:USTF0",1759524309589,1.14036,4542.7,4542.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759524309877,0.7444,4542.6,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759524310480,5.7444,4542.6,4542.5,3.2102183]
["bitfinex-derivatives","ETHF0:USTF0",1759524310682,0.7444,4542.6,4542.5,3.6420183]
["bitfinex-derivatives","ETHF0:USTF0",1759524312883,0.7444,4542.6,4542.5,0.0024183]
["bitfinex-derivatives","ETHF0:USTF0",1759524313187,3.58590001,4542.6,4542.5,0.0024183]
["bitfinex-derivatives","ETHF0:USTF0",1759524314287,0.81473,4541.9,4541.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759524314481,0.81473,4541.9,4541.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759524314879,1.14043,4541.9,4541.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759524315282,0.81476,4541.5,4541.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759524315490,0.4187,4541.3,4541.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759524315789,0.4187,4541.3,4541.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759524315974,0.4187,4541.3,4541.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759524316381,0.4187,4541.3,4541.2,0.75249643]
["bitfinex-derivatives","ETHF0:USTF0",1759524317089,0.4187,4541.3,4541.2,0.54059643]
["bitfinex-derivatives","ETHF0:USTF0",1759524317383,3.51087485,4541.3,4541.2,0.54059643]
["bitfinex-derivatives","ETHF0:USTF0",1759524317589,0.6769,4541.0,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759524317788,1.07301,4541.0,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759524318090,3.64878485,4541.0,4540.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759524318290,4.1427741,4541.0,4540.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759524318785,4.1427741,4541.0,4540.9,0.54027123]
["bitfinex-derivatives","ETHF0:USTF0",1759524318988,4.4009741,4541.0,4540.9,0.54027123]
["bitfinex-derivatives","ETHF0:USTF0",1759524319288,4.4009741,4541.0,4540.9,0.00197123]
["bitfinex-derivatives","ETHF0:USTF0",1759524319688,7.6087741,4541.0,4540.9,0.00197123]
["bitfinex-derivatives","ETHF0:USTF0",1759524319887,12.7326741,4541.0,4540.9,0.00197123]
["bitfinex-derivatives","ETHF0:USTF0",1759524320085,0.60955,4540.5,4540.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759524320277,0.49402859,4540.5,4540.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759524320482,3.2078,4541.5,4541.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759524320683,3.2078,4541.5,4541.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759524320884,3.70173265,4541.5,4541.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759524321080,3.70173265,4541.5,4541.4,0.75202662]
["bitfinex-derivatives","ETHF0:USTF0",1759524321386,4.51649265,4541.5,4541.4,0.75202662]
["bitfinex-derivatives","ETHF0:USTF0",1759524322388,3.70173265,4541.5,4541.4,0.75202662]
["bitfinex-derivatives","ETHF0:USTF0",1759524322890,4.12043265,4541.5,4541.4,0.75202662]
["bitfinex-derivatives","ETHF0:USTF0",1759524323490,4.09133858,4541.5,4541.4,0.00182662]
["bitfinex-derivatives","ETHF0:USTF0",1759524323881,4.09133858,4541.5,4541.4,0.32022662]
["bitfinex-derivatives","ETHF0:USTF0",1759524324191,4.09133858,4541.5,4541.4,0.54012662]
["bitfinex-derivatives","ETHF0:USTF0",1759524325195,0.00155503,4541.9,4541.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759524325499,0.00155503,4541.9,4541.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759524325995,0.00155503,4541.9,4541.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759524325996,0.2134,4541.6,4541.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759524326296,0.00155503,4541.9,4541.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759524326598,0.00155503,4541.9,4541.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759524327197,0.00155503,4541.9,4541.8,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759524329292,0.3408,4543.3,4541.8,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759524329495,0.71439437,4543.2,4543.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759524329792,3.5181352,4543.2,4543.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759524329993,0.49379437,4543.2,4543.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759524330393,0.00207654,4543.2,4543.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759524331196,0.22267654,4543.2,4543.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759524331399,0.43287654,4543.2,4543.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759524332897,0.00207654,4543.2,4543.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759524334201,0.00207654,4543.2,4543.1,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1759524336900,3.2078,4544.5,4544.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759524337104,3.2078,4544.5,4544.4,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759524338006,0.00185754,4544.5,4544.4,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759524338402,3.2078,4545.1,4544.4,5.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759524338607,3.4255,4545.6,4545.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759524338797,4.13432179,4545.6,4545.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759524338997,4.13432179,4545.6,4545.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759524338998,7.29609773,4545.6,4545.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759524339204,6.80367594,4545.6,4545.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759524339402,0.2608,4545.5,4545.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759524339605,0.6949,4545.4,4545.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759524339805,0.6949,4545.4,4545.3,0.33187271]
["bitfinex-derivatives","ETHF0:USTF0",1759524341408,0.6949,4545.4,4545.3,0.54657271]
["bitfinex-derivatives","ETHF0:USTF0",1759524342307,0.4341,4544.7,4544.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759524342610,0.2177,4544.7,4544.6,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759524342811,0.61348,4544.7,4544.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759524343008,0.82988,4544.7,4544.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759524343206,1.09068,4544.7,4544.6,0.00175007]
["bitfinex-derivatives","ETHF0:USTF0",1759524343411,1.09074,4544.1,4544.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759524343710,0.39588,4543.6,4543.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759524343905,0.6949,4543.6,4543.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759524344109,2.81135211,4544.1,4543.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759524344110,0.4341,4543.3,4543.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759524344310,0.4341,4543.3,4543.2,0.54626033]
["bitfinex-derivatives","ETHF0:USTF0",1759524344504,0.4341,4543.3,4543.2,0.76726033]
["bitfinex-derivatives","ETHF0:USTF0",1759524346510,3.2078,4543.7,4543.2,0.76726033]
["bitfinex-derivatives","ETHF0:USTF0",1759524346813,0.2177,4544.1,4544.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759524347312,3.28754032,4544.1,4544.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759524348116,3.28754032,4544.1,4544.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1759524348311,0.61358,4543.6,4543.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1759524348608,0.82998,4543.6,4543.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759524348814,0.4341,4543.6,4543.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759524349207,0.221,4544.3,4544.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759524349507,1.05092,4544.3,4544.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759524349702,0.39585,4543.9,4543.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759524350012,0.221,4544.3,4543.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759524350013,0.82996,4543.8,4543.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759524350215,3.2078,4544.0,4543.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759524350417,0.2177,4544.1,4544.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759524350609,0.221,4544.3,4544.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759524350811,3.8213,4544.5,4544.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759524351015,3.8213,4544.5,4544.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759524351313,0.4341,4543.7,4543.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759524351511,0.2177,4543.7,4543.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759524352312,0.39586,4543.9,4543.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759524352513,0.61356,4543.9,4543.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759524352813,1.09078,4543.6,4543.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759524354206,3.93941797,4543.6,4543.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759524354405,3.93941797,4543.6,4543.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759524354406,1.09081,4543.3,4543.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759524354611,1.09081,4543.3,4542.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759524354817,3.93944797,4543.3,4542.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759524355018,3.93944797,4543.3,4542.5,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759524355217,3.93944797,4543.3,4543.2,0.54626033]
["bitfinex-derivatives","ETHF0:USTF0",1759524356012,4.16044797,4543.3,4543.2,0.54626033]
["bitfinex-derivatives","ETHF0:USTF0",1759524356219,4.16044797,4543.3,4543.2,0.33156033]
["bitfinex-derivatives","ETHF0:USTF0",1759524356420,4.16044797,4543.3,4543.2,0.54626033]
["bitfinex-derivatives","ETHF0:USTF0",1759524356723,3.89964797,4543.3,4543.2,0.76726033]
["bitfinex-derivatives","ETHF0:USTF0",1759524357320,3.4255,4543.9,4543.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759524357816,0.83001,4543.3,4543.2,0.21636033]
["bitfinex-derivatives","ETHF0:USTF0",1759524358115,0.2608,4543.6,4543.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759524358116,0.2177,4543.6,4543.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759524358424,3.54212547,4543.6,4543.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759524358614,0.83001,4543.3,4543.2,0.54626033]
["bitfinex-derivatives","ETHF0:USTF0",1759524359020,0.83001,4543.3,4543.2,0.76726033]
["bitfinex-derivatives","ETHF0:USTF0",1759524359520,1.09081,4543.3,4543.2,0.76726033]
["bitfinex-derivatives","ETHF0:USTF0",1759524359720,1.09081,4543.3,4543.2,0.00166033]
["bitfinex-derivatives","ETHF0:USTF0",1759524359721,7.42926186,4543.3,4543.2,0.00166033]
["bitfinex-derivatives","ETHF0:USTF0",1759524360118,4.71519049,4543.3,4543.2,0.54626033]
["bitfinex-derivatives","ETHF0:USTF0",1759524360422,4.46436411,4543.3,4543.2,0.54626033]
["bitfinex-derivatives","ETHF0:USTF0",1759524360721,1.09085,4542.8,4542.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759524361018,0.2608,4542.5,4541.6,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759524361321,0.2608,4542.5,4542.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759524361322,0.61371,4542.1,4542.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759524361524,0.61371,4542.1,4542.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759524361723,1.09368137,4542.1,4542.0,0.67930021]
["bitfinex-derivatives","ETHF0:USTF0",1759524361923,1.09368137,4542.1,4542.0,0.00180021]
["bitfinex-derivatives","ETHF0:USTF0",1759524362123,3.99454626,4542.1,4542.0,0.00180021]
["bitfinex-derivatives","ETHF0:USTF0",1759524363124,4.48799711,4542.1,4542.0,0.00180021]
["bitfinex-derivatives","ETHF0:USTF0",1759524363318,3.99454626,4542.1,4542.0,0.00180021]
["bitfinex-derivatives","ETHF0:USTF0",1759524367125,3.73374626,4542.1,4542.0,0.86410021]
["bitfinex-derivatives","ETHF0:USTF0",1759524367326,3.95474626,4542.1,4542.0,0.86410021]
["bitfinex-derivatives","ETHF0:USTF0",1759524368027,0.00277137,4542.1,4542.0,0.86410021]
["bitfinex-derivatives","ETHF0:USTF0",1759524368426,0.39599,4542.4,4542.0,0.86410021]
["bitfinex-derivatives","ETHF0:USTF0",1759524368427,3.2078,4542.7,4542.0,5.86410021]
["bitfinex-derivatives","ETHF0:USTF0",1759524368624,0.4252,4543.1,4543.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759524368823,0.4252,4543.1,4543.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759524369029,0.6322,4543.1,4543.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759524369423,0.6338984,4543.1,4543.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759524369621,0.6338984,4543.1,4543.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759524370523,0.6338984,4543.1,4542.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759524370524,0.2042,4542.6,4542.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759524370724,0.80717,4542.6,4542.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759524371030,0.39597,4542.6,4542.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759524371824,0.39596,4542.7,4542.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759524372028,0.60016,4542.7,4542.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759524372323,1.06806,4542.7,4542.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759524372522,0.80719,4542.3,4542.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759524372720,1.06811,4542.1,4542.0,0.52650021]
["bitfinex-derivatives","ETHF0:USTF0",1759524372919,4.27591,4542.1,4542.0,0.00180021]
["bitfinex-derivatives","ETHF0:USTF0",1759524373126,7.16892475,4542.1,4542.0,0.00180021]
["bitfinex-derivatives","ETHF0:USTF0",1759524373830,0.6003,4541.1,4541.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759524374329,0.8073,4541.1,4541.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759524374530,4.276,4541.1,4541.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759524374726,0.39614,4540.6,4540.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759524375027,0.2042,4540.6,4540.5,0.54932823]
["bitfinex-derivatives","ETHF0:USTF0",1759524375238,0.39613,4540.8,4540.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759524375530,0.2042,4540.8,4540.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759524376622,0.9209,4540.8,4540.5,0.13512823]
["bitfinex-derivatives","ETHF0:USTF0",1759524376832,3.9077,4540.6,4540.5,0.00232823]
["bitfinex-derivatives","ETHF0:USTF0",1759524377129,6.72770898,4540.6,4540.5,0.00232823]
["bitfinex-derivatives","ETHF0:USTF0",1759524378829,6.72770898,4540.6,4540.5,0.31762823]
["bitfinex-derivatives","ETHF0:USTF0",1759524379030,6.72770898,4540.6,4540.5,0.00232823]
["bitfinex-derivatives","ETHF0:USTF0",1759524379440,0.80743,4539.6,4539.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759524379633,1.09613,4539.6,4539.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759524379928,3.9281251,4539.6,4539.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759524380524,3.93071823,4539.6,4539.5,0.31749203]
["bitfinex-derivatives","ETHF0:USTF0",1759524381330,3.93071823,4539.6,4539.5,0.00219203]
["bitfinex-derivatives","ETHF0:USTF0",1759524381931,0.2042,4538.7,4538.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759524382125,0.80751,4538.7,4538.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759524382330,3.99030803,4538.7,4538.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759524382932,3.99030803,4538.7,4538.6,0.31778908]
["bitfinex-derivatives","ETHF0:USTF0",1759524383133,3.70160803,4538.7,4538.6,0.52718908]
["bitfinex-derivatives","ETHF0:USTF0",1759524383437,2.89409803,4538.7,4538.6,0.73198908]
["bitfinex-derivatives","ETHF0:USTF0",1759524383629,3.09829803,4538.7,4538.6,0.73198908]
["bitfinex-derivatives","ETHF0:USTF0",1759524383942,0.221,4539.3,4539.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759524384238,3.3297268,4539.3,4539.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759524384934,3.5367268,4539.3,4539.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759524385944,3.8254268,4539.3,4539.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759524386134,0.6999,4539.1,4539.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759524386537,0.2887,4539.0,4538.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759524386737,0.4112,4538.8,4538.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759524386940,0.8075,4538.8,4538.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759524387133,0.5048,4538.7,4538.6,0.00248908]
["bitfinex-derivatives","ETHF0:USTF0",1759524387435,0.5048,4538.7,4538.6,0.74328908]
["bitfinex-derivatives","ETHF0:USTF0",1759524387436,0.4202,4538.7,4538.6,0.74328908]
["bitfinex-derivatives","ETHF0:USTF0",1759524388036,0.221,4539.0,4538.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759524388340,3.08425391,4539.0,4538.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759524388539,3.50445391,4539.0,4538.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759524388841,0.81651,4538.7,4538.6,0.00248908]
["bitfinex-derivatives","ETHF0:USTF0",1759524389040,1.10551,4538.7,4538.6,0.00248908]
["bitfinex-derivatives","ETHF0:USTF0",1759524389241,3.96876391,4538.7,4538.6,0.00248908]
["bitfinex-derivatives","ETHF0:USTF0",1759524389742,4.18976391,4538.7,4538.6,0.00248908]
["bitfinex-derivatives","ETHF0:USTF0",1759524390041,7.39756391,4538.7,4538.6,0.00248908]
["bitfinex-derivatives","ETHF0:USTF0",1759524391943,7.39756391,4538.7,4538.6,0.32328908]
["bitfinex-derivatives","ETHF0:USTF0",1759524393441,7.39756391,4538.7,4538.6,0.00248908]
["bitfinex-derivatives","ETHF0:USTF0",1759524393843,7.39756391,4538.7,4538.6,0.32388908]
["bitfinex-derivatives","ETHF0:USTF0",1759524397542,7.39756391,4538.7,4538.6,0.00248908]
["bitfinex-derivatives","ETHF0:USTF0",1759524399941,0.82037,4538.0,4537.9,0.34343687]
["bitfinex-derivatives","ETHF0:USTF0",1759524400142,1.32987,4538.0,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759524400443,4.2040051,4538.0,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759524400643,4.70270367,4538.0,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759524400844,4.70270368,4538.0,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759524401051,4.2040051,4538.0,4537.9,0.02422007]
["bitfinex-derivatives","ETHF0:USTF0",1759524401242,4.70270678,4538.0,4537.9,0.02422007]
["bitfinex-derivatives","ETHF0:USTF0",1759524401545,4.70270678,4538.0,4537.0,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759524401546,0.82045,4537.1,4537.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759524401951,1.10895,4537.1,4537.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759524402540,0.82045,4537.1,4537.0,0.88447066]
["bitfinex-derivatives","ETHF0:USTF0",1759524402747,0.424,4537.1,4537.0,0.88447066]
["bitfinex-derivatives","ETHF0:USTF0",1759524402947,3.2078,4537.6,4537.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759524403242,1.58340364,4538.8,4538.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759524403243,3.2078,4538.7,4538.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759524403438,1.10886,4538.1,4538.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759524403637,0.60387,4538.0,4537.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759524403840,0.60387,4538.0,4537.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759524404141,1.10887,4538.0,4537.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759524404339,1.32034914,4538.0,4537.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759524404650,4.47659634,4538.0,4537.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759524405448,0.82045,4537.1,4537.0,0.56307066]
["bitfinex-derivatives","ETHF0:USTF0",1759524405844,4.0282,4537.6,4537.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1759524406150,7.65790701,4537.6,4537.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759524406843,0.82045,4537.1,4537.0,0.67017066]
["bitfinex-derivatives","ETHF0:USTF0",1759524407043,1.32072505,4537.1,4537.0,0.67017066]
["bitfinex-derivatives","ETHF0:USTF0",1759524407251,4.18356845,4537.1,4537.0,0.67017066]
["bitfinex-derivatives","ETHF0:USTF0",1759524408047,4.18356845,4537.1,4537.0,0.00187066]
["bitfinex-derivatives","ETHF0:USTF0",1759524408048,7.67986845,4537.1,4537.0,0.00187066]
["bitfinex-derivatives","ETHF0:USTF0",1759524408342,3.96706845,4537.1,4537.0,0.88387066]
["bitfinex-derivatives","ETHF0:USTF0",1759524408743,4.18356845,4537.1,4537.0,0.88387066]
["bitfinex-derivatives","ETHF0:USTF0",1759524409350,0.72127505,4537.1,4537.0,0.88387066]
["bitfinex-derivatives","ETHF0:USTF0",1759524410449,0.50027505,4537.1,4537.0,0.88387066]
["bitfinex-derivatives","ETHF0:USTF0",1759524410751,0.39644,4537.2,4537.0,0.56247066]
["bitfinex-derivatives","ETHF0:USTF0",1759524411046,0.50027505,4537.1,4537.0,0.56247066]
["bitfinex-derivatives","ETHF0:USTF0",1759524411252,0.50027505,4537.2,4537.0,0.56247066]
["bitfinex-derivatives","ETHF0:USTF0",1759524411451,0.50027505,4537.2,4537.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759524411654,0.70777505,4537.2,4537.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759524412246,1.21277505,4537.2,4537.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759524412443,1.43377505,4537.2,4537.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759524412647,1.43377505,4537.2,4537.0,0.13407066]
["bitfinex-derivatives","ETHF0:USTF0",1759524412648,1.10895,4537.1,4537.0,0.00187066]
["bitfinex-derivatives","ETHF0:USTF0",1759524412848,4.81702505,4537.1,4537.0,0.00187066]
["bitfinex-derivatives","ETHF0:USTF0",1759524413053,7.69647507,4537.1,4537.0,0.00187066]
["bitfinex-derivatives","ETHF0:USTF0",1759524413950,7.69647507,4537.1,4536.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759524413951,0.82053,4536.1,4536.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759524414251,1.10903,4536.1,4536.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759524414454,1.60987,4536.1,4536.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759524414649,1.32137,4536.1,4536.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759524414950,1.32137,4536.1,4536.0,0.88390979]
["bitfinex-derivatives","ETHF0:USTF0",1759524414951,3.56018683,4536.1,4536.0,0.88390979]
["bitfinex-derivatives","ETHF0:USTF0",1759524415153,3.76768683,4536.1,4536.0,0.88390979]
["bitfinex-derivatives","ETHF0:USTF0",1759524415351,3.76756704,4536.1,4536.0,0.88390979]
["bitfinex-derivatives","ETHF0:USTF0",1759524415647,0.50263515,4536.1,4536.0,0.88390979]
["bitfinex-derivatives","ETHF0:USTF0",1759524415852,0.00191494,4536.1,4536.0,0.88390979]
["bitfinex-derivatives","ETHF0:USTF0",1759524416958,0.71441494,4536.1,4536.0,0.88390979]
["bitfinex-derivatives","ETHF0:USTF0",1759524417155,0.92657298,4536.1,4536.0,0.88390979]
["bitfinex-derivatives","ETHF0:USTF0",1759524417651,4.25827536,4536.1,4536.0,0.00190979]
["bitfinex-derivatives","ETHF0:USTF0",1759524417963,4.25827536,4536.1,4536.0,0.66960979]
["bitfinex-derivatives","ETHF0:USTF0",1759524418143,3.96977536,4536.1,4536.0,0.88390979]
["bitfinex-derivatives","ETHF0:USTF0",1759524418347,4.25827536,4536.1,4536.0,0.32330979]
["bitfinex-derivatives","ETHF0:USTF0",1759524418749,3.53227536,4536.1,4536.0,0.88390979]
["bitfinex-derivatives","ETHF0:USTF0",1759524418948,0.00191494,4536.1,4536.0,0.88390979]
["bitfinex-derivatives","ETHF0:USTF0",1759524420348,0.20941494,4536.1,4536.0,0.88390979]
["bitfinex-derivatives","ETHF0:USTF0",1759524420648,0.92641112,4536.1,4536.0,0.88390979]
["bitfinex-derivatives","ETHF0:USTF0",1759524420952,1.21491112,4536.1,4536.0,0.88390979]
["bitfinex-derivatives","ETHF0:USTF0",1759524421152,4.09123233,4536.1,4536.0,0.88390979]
["bitfinex-derivatives","ETHF0:USTF0",1759524421350,3.80273233,4536.1,4536.0,0.88390979]
["bitfinex-derivatives","ETHF0:USTF0",1759524421550,0.00191494,4536.1,4536.0,0.88390979]
["bitfinex-derivatives","ETHF0:USTF0",1759524422548,0.00191494,4536.1,4536.0,5.88390979]
["bitfinex-derivatives","ETHF0:USTF0",1759524422849,0.00191494,4536.1,4536.0,0.88390979]
["bitfinex-derivatives","ETHF0:USTF0",1759524426653,0.42641494,4536.1,4536.0,0.88390979]
["bitfinex-derivatives","ETHF0:USTF0",1759524426953,4.05218731,4536.1,4536.0,0.00190979]
["bitfinex-derivatives","ETHF0:USTF0",1759524430966,4.05218731,4536.1,4536.0,0.33250979]
["bitfinex-derivatives","ETHF0:USTF0",1759524431663,4.05218731,4536.1,4536.0,0.54360979]
["bitfinex-derivatives","ETHF0:USTF0",1759524433756,4.44871731,4536.1,4536.0,0.54360979]
["bitfinex-derivatives","ETHF0:USTF0",1759524433958,4.15971731,4536.1,4536.0,0.88940979]
["bitfinex-derivatives","ETHF0:USTF0",1759524434158,1.04394494,4536.1,4536.0,0.88940979]
["bitfinex-derivatives","ETHF0:USTF0",1759524434358,4.15020327,4536.1,4536.0,0.67570979]
["bitfinex-derivatives","ETHF0:USTF0",1759524434558,4.65171218,4536.1,4536.0,0.67570979]
["bitfinex-derivatives","ETHF0:USTF0",1759524434763,4.65171218,4536.1,4536.0,0.00190979]
["bitfinex-derivatives","ETHF0:USTF0",1759524436758,0.5203,4535.1,4535.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759524436958,2.81917327,4536.1,4535.0,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759524437156,0.39844494,4536.1,4536.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759524437869,0.39844494,4536.1,4536.0,0.55899838]
["bitfinex-derivatives","ETHF0:USTF0",1759524438055,1.12914494,4536.1,4536.0,0.00209838]
["bitfinex-derivatives","ETHF0:USTF0",1759524438257,1.12914494,4536.1,4536.0,0.21319838]
["bitfinex-derivatives","ETHF0:USTF0",1759524438258,4.05757338,4536.1,4536.0,0.21319838]
["bitfinex-derivatives","ETHF0:USTF0",1759524438457,4.55940237,4536.1,4536.0,0.00209838]
["bitfinex-derivatives","ETHF0:USTF0",1759524441768,4.78040237,4536.1,4536.0,0.21319838]
["bitfinex-derivatives","ETHF0:USTF0",1759524442159,4.78040237,4536.1,4536.0,0.00209838]
["bitfinex-derivatives","ETHF0:USTF0",1759524443769,1.12733,4535.0,4534.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759524444672,1.12733,4535.0,4534.9,0.75790499]
["bitfinex-derivatives","ETHF0:USTF0",1759524445671,0.61073,4535.0,4534.9,0.75790499]
["bitfinex-derivatives","ETHF0:USTF0",1759524446976,0.91693,4535.0,4534.9,0.75790499]
["bitfinex-derivatives","ETHF0:USTF0",1759524449368,1.26073,4535.0,4534.9,0.00250499]
["bitfinex-derivatives","ETHF0:USTF0",1759524449574,4.13301996,4535.0,4534.9,0.00250499]
["bitfinex-derivatives","ETHF0:USTF0",1759524451776,4.13301996,4535.0,4534.9,0.22570499]
["bitfinex-derivatives","ETHF0:USTF0",1759524452373,4.13301996,4535.0,4534.9,0.00250499]
["bitfinex-derivatives","ETHF0:USTF0",1759524455375,4.63069803,4535.0,4534.9,0.00250499]
["bitfinex-derivatives","ETHF0:USTF0",1759524456683,4.13301996,4535.0,4534.9,0.00250499]
["bitfinex-derivatives","ETHF0:USTF0",1759524457479,4.63074678,4535.0,4534.9,0.00250499]
["bitfinex-derivatives","ETHF0:USTF0",1759524457780,4.13301996,4535.0,4534.9,0.43950499]
["bitfinex-derivatives","ETHF0:USTF0",1759524457983,4.35401996,4535.0,4534.9,0.76220499]
["bitfinex-derivatives","ETHF0:USTF0",1759524459879,4.35401996,4535.0,4534.9,0.43950499]
["bitfinex-derivatives","ETHF0:USTF0",1759524460083,4.35401996,4535.0,4534.9,0.22720499]
["bitfinex-derivatives","ETHF0:USTF0",1759524461985,4.35401996,4535.0,4534.9,0.76220499]
["bitfinex-derivatives","ETHF0:USTF0",1759524462586,4.35401996,4535.0,4534.9,0.43950499]
["bitfinex-derivatives","ETHF0:USTF0",1759524463385,4.35401996,4535.0,4534.9,0.22720499]
["bitfinex-derivatives","ETHF0:USTF0",1759524463886,4.35401996,4535.0,4534.9,0.76220499]
["bitfinex-derivatives","ETHF0:USTF0",1759524465087,4.35401996,4535.0,4534.9,0.43950499]
["bitfinex-derivatives","ETHF0:USTF0",1759524467187,4.35401996,4535.0,4534.9,0.22720499]
["bitfinex-derivatives","ETHF0:USTF0",1759524467993,4.35401996,4535.0,4534.9,0.54990499]
["bitfinex-derivatives","ETHF0:USTF0",1759524468293,4.35401996,4535.0,4534.9,0.76220499]
["bitfinex-derivatives","ETHF0:USTF0",1759524468892,4.13301996,4535.0,4534.9,0.76220499]
["bitfinex-derivatives","ETHF0:USTF0",1759524469087,4.35401996,4535.0,4534.9,0.76220499]
["bitfinex-derivatives","ETHF0:USTF0",1759524469897,1.48173,4535.0,4534.9,0.76220499]
["bitfinex-derivatives","ETHF0:USTF0",1759524470090,1.26073,4535.0,4534.9,0.76220499]
["bitfinex-derivatives","ETHF0:USTF0",1759524472090,1.12733,4535.0,4534.9,0.76220499]
["bitfinex-derivatives","ETHF0:USTF0",1759524475595,1.26153,4535.0,4534.9,0.76220499]
["bitfinex-derivatives","ETHF0:USTF0",1759524476694,1.26153,4535.0,4534.9,0.22720499]
["bitfinex-derivatives","ETHF0:USTF0",1759524476892,1.76004016,4535.0,4534.9,0.00250499]
["bitfinex-derivatives","ETHF0:USTF0",1759524478092,1.76004016,4535.0,4534.9,0.76220499]
["bitfinex-derivatives","ETHF0:USTF0",1759524478900,1.76004016,4535.0,4534.9,0.22720499]
["bitfinex-derivatives","ETHF0:USTF0",1759524480596,1.76023569,4535.0,4534.9,0.22720499]
["bitfinex-derivatives","ETHF0:USTF0",1759524481390,1.62603569,4535.0,4534.9,0.76220499]
["bitfinex-derivatives","ETHF0:USTF0",1759524483604,1.12733,4535.0,4534.9,0.76220499]
["bitfinex-derivatives","ETHF0:USTF0",1759524486102,1.62738346,4535.0,4534.9,0.76220499]
["bitfinex-derivatives","ETHF0:USTF0",1759524486502,1.12733,4535.0,4534.9,0.76220499]
["bitfinex-derivatives","ETHF0:USTF0",1759524486696,1.62739885,4535.0,4534.9,0.76220499]
["bitfinex-derivatives","ETHF0:USTF0",1759524487003,1.25143,4535.0,4534.9,0.00250499]
["bitfinex-derivatives","ETHF0:USTF0",1759524487203,4.62113021,4535.0,4534.9,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759524487701,4.62113021,4535.0,4533.6,1.67227612]
["bitfinex-derivatives","ETHF0:USTF0",1759524487702,0.39674,4533.7,4533.6,1.67227612]
["bitfinex-derivatives","ETHF0:USTF0",1759524487898,1.14744,4533.7,4533.6,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1759524488201,0.7507,4533.7,4533.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1759524488603,0.7507,4533.7,4533.6,0.20702503]
["bitfinex-derivatives","ETHF0:USTF0",1759524489407,0.7507,4533.7,4533.6,0.91085234]
["bitfinex-derivatives","ETHF0:USTF0",1759524489799,0.7507,4533.7,4533.6,0.73172503]
["bitfinex-derivatives","ETHF0:USTF0",1759524492606,0.7507,4533.7,4533.6,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1759524493402,3.9585,4533.7,4533.6,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1759524494806,3.9585,4533.7,4533.6,0.73172503]
["bitfinex-derivatives","ETHF0:USTF0",1759524497804,3.9585,4533.7,4533.6,0.41752503]
["bitfinex-derivatives","ETHF0:USTF0",1759524498015,3.9585,4533.7,4533.6,0.20702503]
["bitfinex-derivatives","ETHF0:USTF0",1759524498307,3.9585,4533.7,4533.6,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1759524500704,3.9585,4533.7,4533.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759524500705,6.81132203,4533.7,4533.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759524500913,7.31009635,4533.7,4533.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759524501205,7.31009825,4533.7,4533.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759524501413,12.31009825,4533.7,4533.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759524504617,6.81132203,4533.7,4533.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759524505111,7.03232203,4533.7,4533.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759524505522,7.03232203,4533.7,4533.6,0.20440503]
["bitfinex-derivatives","ETHF0:USTF0",1759524505815,7.03232203,4533.7,4533.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759524507018,6.71232203,4533.7,4533.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759524508011,6.71232203,4533.7,4532.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759524508012,0.81426,4532.4,4532.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759524508412,1.12146,4532.4,4532.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759524508718,0.7246,4532.4,4532.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759524508917,0.5130107,4532.4,4532.3,0.76916054]
["bitfinex-derivatives","ETHF0:USTF0",1759524509311,0.5130107,4532.4,4532.3,0.95007701]
["bitfinex-derivatives","ETHF0:USTF0",1759524509513,0.7270107,4532.4,4532.3,0.95007701]
["bitfinex-derivatives","ETHF0:USTF0",1759524510116,0.7270107,4532.4,4532.3,0.76916054]
["bitfinex-derivatives","ETHF0:USTF0",1759524511019,0.7270107,4532.4,4532.3,0.945337]
["bitfinex-derivatives","ETHF0:USTF0",1759524511220,0.7270107,4532.4,4532.3,0.76916054]
["bitfinex-derivatives","ETHF0:USTF0",1759524512120,0.7270107,4532.4,4532.3,0.94211536]
["bitfinex-derivatives","ETHF0:USTF0",1759524512317,0.7270107,4532.4,4532.3,0.76916054]
["bitfinex-derivatives","ETHF0:USTF0",1759524513118,0.7270107,4532.4,4532.3,0.22146054]
["bitfinex-derivatives","ETHF0:USTF0",1759524513622,0.7270107,4532.4,4532.3,0.52916054]
["bitfinex-derivatives","ETHF0:USTF0",1759524513821,1.1238707,4532.4,4532.3,0.52916054]
["bitfinex-derivatives","ETHF0:USTF0",1759524514528,1.1238707,4532.4,4532.3,0.73916054]
["bitfinex-derivatives","ETHF0:USTF0",1759524515319,0.0024107,4532.4,4532.3,0.73916054]
["bitfinex-derivatives","ETHF0:USTF0",1759524515519,0.0024107,4532.4,4532.3,1.13603054]
["bitfinex-derivatives","ETHF0:USTF0",1759524515924,0.0024107,4532.4,4532.3,1.35703054]
["bitfinex-derivatives","ETHF0:USTF0",1759524517226,0.0024107,4532.4,4532.3,1.53672386]
["bitfinex-derivatives","ETHF0:USTF0",1759524519123,0.3243,4533.4,4532.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1759524519324,0.94337,4533.4,4533.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759524520339,0.94515047,4533.4,4533.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759524520536,1.16455047,4533.4,4533.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759524529250,0.54838047,4533.4,4533.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759524529547,0.94515047,4533.4,4533.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759524530051,0.54838047,4533.4,4533.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759524530944,1.16455047,4533.4,4533.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759524532652,0.76778047,4533.4,4533.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759524532841,0.00178047,4533.4,4533.3,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1759524533046,0.3243,4533.8,4533.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759524533247,0.5466,4534.1,4534.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759524533452,0.766,4534.1,4534.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759524533941,0.7681203,4534.1,4534.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759524534845,0.2244203,4534.1,4534.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759524535051,0.7681203,4534.1,4534.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759524537151,0.39673,4533.9,4533.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759524537356,0.5466,4533.8,4533.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759524537555,0.766,4533.8,4533.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759524538552,0.766,4533.8,4533.7,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759524538753,0.766,4533.8,4533.7,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759524539255,0.766,4533.8,4533.7,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759524539556,0.5466,4533.8,4533.7,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1759524540056,0.766,4533.8,4533.7,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1759524541651,0.1229,4534.0,4533.7,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759524541856,0.0021203,4534.1,4534.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759524542059,0.0021203,4534.1,4533.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759524542060,1.14214,4533.8,4533.7,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759524542355,0.81485,4533.6,4533.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759524542558,1.14215,4533.6,4533.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759524542755,1.14215,4533.6,4533.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759524542951,0.1321,4533.0,4532.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759524543153,4.02265,4533.7,4533.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759524543858,4.34995,4533.7,4533.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759524544353,3.9532,4533.7,4533.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759524545950,3.9532,4533.7,4533.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759524546151,3.9532,4533.7,4533.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759524548762,4.34994,4533.7,4533.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759524549366,4.34994,4533.7,4533.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759524549856,3.9532,4533.7,4533.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759524551359,3.9532,4533.7,4533.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759524551360,0.39675,4533.6,4533.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759524551561,0.2108,4532.6,4532.5,3.81595]
["bitfinex-derivatives","ETHF0:USTF0",1759524551861,0.7454,4532.4,4532.3,0.39365386]
["bitfinex-derivatives","ETHF0:USTF0",1759524552758,0.7454,4532.4,4532.3,0.70685386]
["bitfinex-derivatives","ETHF0:USTF0",1759524555058,0.3273,4533.0,4532.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759524555358,3.4186,4533.2,4533.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759524555660,3.6259,4533.2,4533.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759524555866,3.2078,4533.2,4533.1,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759524556256,0.5381,4533.5,4533.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759524556458,3.5351,4533.8,4533.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759524556658,4.14264,4533.8,4533.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759524556859,4.34994,4533.8,4533.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759524557667,3.9532,4533.8,4533.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759524561768,4.34994,4533.8,4533.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759524564161,3.9532,4533.8,4533.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759524564369,0.7454,4533.8,4533.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759524564765,1.14214,4533.8,4533.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759524566568,1.14214,4533.8,4533.7,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759524568470,1.14214,4533.8,4533.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759524568665,1.14214,4533.8,4533.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759524569972,1.14214,4533.8,4533.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759524570174,1.14214,4533.8,4533.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759524571273,1.14214,4533.8,4533.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759524571774,1.14214,4533.8,4533.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759524574479,1.14214,4533.8,4533.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759524574669,0.3967,4534.2,4533.7,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1759524574870,0.3324,4534.5,4534.0,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759524575076,0.3967,4534.3,4534.0,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1759524575376,0.7563203,4534.1,4534.0,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1759524575775,0.0021203,4534.1,4534.0,4.69392]
["bitfinex-derivatives","ETHF0:USTF0",1759524576176,0.5418203,4534.1,4534.0,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1759524577674,0.5418203,4534.1,4534.0,4.69392]
["bitfinex-derivatives","ETHF0:USTF0",1759524577882,0.5418203,4534.1,4534.0,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1759524579181,0.7542,4533.6,4533.5,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759524579376,0.7542,4533.6,4533.5,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759524579680,0.7542,4533.6,4533.5,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759524579878,0.2073,4533.6,4533.5,4.69396]
["bitfinex-derivatives","ETHF0:USTF0",1759524580074,0.5397,4533.9,4533.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759524580279,0.7542,4533.9,4533.8,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759524581379,0.7542,4533.9,4533.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759524581682,1.15093,4533.9,4533.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759524582077,1.15093,4533.9,4533.8,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759524582577,1.15093,4533.9,4533.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759524582877,0.1332,4534.0,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759524582878,1.15095,4533.6,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759524583181,0.7542,4533.2,4533.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759524583474,0.7542,4533.2,4533.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759524584381,0.7542,4533.2,4533.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759524584574,0.8874,4533.0,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759524584775,0.8874,4533.0,4532.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759524585376,0.8874,4533.0,4532.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759524586180,0.8874,4533.0,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759524586181,0.8874,4532.5,4532.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759524586482,0.8874,4532.5,4532.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759524587183,0.7542,4532.5,4532.4,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759524587877,0.8874,4532.5,4532.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759524588278,0.8874,4532.5,4532.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759524589980,0.8874,4532.5,4532.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759524590279,0.7542,4532.5,4532.4,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759524590486,0.5397,4532.9,4532.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759524591081,0.7542,4532.9,4532.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759524592580,0.7542,4532.9,4532.8,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759524595182,0.1332,4533.5,4533.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759524595183,0.3324,4533.3,4533.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759524595491,0.5397,4533.3,4533.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759524595685,0.5397,4533.3,4533.2,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759524596383,3.341,4534.0,4533.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759524596384,0.72913,4533.9,4533.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759524596581,1.15093,4533.9,4533.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759524597092,1.15093,4533.9,4533.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759524597484,0.39675,4533.6,4533.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759524597679,0.81855,4533.6,4533.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759524597880,1.15095,4533.6,4533.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759524598277,1.15095,4533.6,4533.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759524601189,0.39678,4533.3,4533.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759524601381,0.7542,4533.2,4533.1,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759524601583,0.7542,4533.2,4533.1,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759524601985,0.5397,4533.2,4533.1,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759524603488,0.7459,4533.2,4533.1,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759524603689,1.13554,4532.6,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759524603988,1.13556,4532.4,4532.3,0.00266054]
["bitfinex-derivatives","ETHF0:USTF0",1759524604786,8.59377956,4532.4,4532.3,0.00266054]
["bitfinex-derivatives","ETHF0:USTF0",1759524604988,3.59377956,4532.4,4532.3,0.22656054]
["bitfinex-derivatives","ETHF0:USTF0",1759524605189,0.5325,4532.4,4532.3,0.76986054]
["bitfinex-derivatives","ETHF0:USTF0",1759524605381,0.92936,4532.4,4532.3,0.99086054]
["bitfinex-derivatives","ETHF0:USTF0",1759524605584,0.7387,4532.4,4532.3,0.00266054]
["bitfinex-derivatives","ETHF0:USTF0",1759524606290,0.7387,4532.4,4532.3,0.22656054]
["bitfinex-derivatives","ETHF0:USTF0",1759524606490,0.7387,4532.4,4532.3,0.76986054]
["bitfinex-derivatives","ETHF0:USTF0",1759524606992,0.2191,4532.4,4532.3,0.76986054]
["bitfinex-derivatives","ETHF0:USTF0",1759524607194,0.5325,4532.4,4532.3,0.76986054]
["bitfinex-derivatives","ETHF0:USTF0",1759524607494,0.7387,4532.4,4532.3,0.00266054]
["bitfinex-derivatives","ETHF0:USTF0",1759524608492,0.7387,4532.4,4532.3,0.22656054]
["bitfinex-derivatives","ETHF0:USTF0",1759524609902,0.7387,4532.4,4532.3,0.54466054]
["bitfinex-derivatives","ETHF0:USTF0",1759524610193,0.2191,4532.4,4532.3,0.76986054]
["bitfinex-derivatives","ETHF0:USTF0",1759524610389,0.5325,4532.4,4532.3,0.76986054]
["bitfinex-derivatives","ETHF0:USTF0",1759524610791,0.7387,4532.4,4532.3,0.76986054]
["bitfinex-derivatives","ETHF0:USTF0",1759524613994,0.7387,4532.4,4532.3,0.22656054]
["bitfinex-derivatives","ETHF0:USTF0",1759524614388,0.7387,4532.4,4532.3,0.54466054]
["bitfinex-derivatives","ETHF0:USTF0",1759524614797,1.13556,4532.4,4532.3,0.54466054]
["bitfinex-derivatives","ETHF0:USTF0",1759524614992,1.13556,4532.4,4532.3,0.76986054]
["bitfinex-derivatives","ETHF0:USTF0",1759524615798,1.13556,4532.4,4532.3,0.22366054]
["bitfinex-derivatives","ETHF0:USTF0",1759524616188,1.13556,4532.4,4532.3,0.00266054]
["bitfinex-derivatives","ETHF0:USTF0",1759524617396,1.13563,4531.6,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759524617587,0.2191,4530.6,4530.5,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1759524617792,0.5325,4531.0,4530.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759524618098,0.8672,4531.0,4530.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759524618396,0.53481746,4531.0,4530.9,0.99103151]
["bitfinex-derivatives","ETHF0:USTF0",1759524619103,0.74101746,4531.0,4530.9,0.99103151]
["bitfinex-derivatives","ETHF0:USTF0",1759524620797,0.86951746,4531.0,4530.9,0.99103151]
["bitfinex-derivatives","ETHF0:USTF0",1759524621187,0.86951746,4531.0,4530.9,0.00283151]
["bitfinex-derivatives","ETHF0:USTF0",1759524622405,3.78639144,4531.0,4530.9,0.00283151]
["bitfinex-derivatives","ETHF0:USTF0",1759524622997,3.78639144,4531.0,4530.9,0.22673151]
["bitfinex-derivatives","ETHF0:USTF0",1759524623398,3.78639144,4531.0,4530.9,0.00283151]
["bitfinex-derivatives","ETHF0:USTF0",1759524629706,4.18337144,4531.0,4530.9,0.00283151]
["bitfinex-derivatives","ETHF0:USTF0",1759524632996,0.74101746,4531.0,4530.9,0.73233151]
["bitfinex-derivatives","ETHF0:USTF0",1759524633198,0.00231746,4531.0,4530.9,0.73233151]
["bitfinex-derivatives","ETHF0:USTF0",1759524636004,0.00231746,4531.0,4530.9,0.95333151]
["bitfinex-derivatives","ETHF0:USTF0",1759524636807,0.00231746,4531.0,4530.9,1.35032151]
["bitfinex-derivatives","ETHF0:USTF0",1759524637501,0.00231746,4531.0,4530.9,0.95333151]
["bitfinex-derivatives","ETHF0:USTF0",1759524640806,0.00231746,4531.0,4530.9,1.35032151]
["bitfinex-derivatives","ETHF0:USTF0",1759524642609,0.00231746,4531.0,4530.9,0.95333151]
["bitfinex-derivatives","ETHF0:USTF0",1759524642908,0.00231746,4531.0,4530.9,1.35032151]
["bitfinex-derivatives","ETHF0:USTF0",1759524643401,0.94031,4531.8,4531.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759524643602,1.15581,4531.8,4531.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759524644299,1.15863466,4531.8,4531.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759524644704,0.76172466,4531.8,4531.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759524644906,1.15863466,4531.8,4531.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759524645199,0.7589,4531.6,4531.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759524645408,0.2238,4531.6,4531.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1759524646512,0.00282466,4531.8,4531.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759524646804,0.00282466,4531.8,4531.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759524647008,0.00282466,4531.8,4531.7,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1759524656513,0.54622466,4531.8,4531.7,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1759524656907,0.00282466,4531.8,4531.7,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1759524660409,0.2238,4532.3,4532.2,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1759524660716,0.2238,4532.3,4532.2,1.34737]
["bitfinex-derivatives","ETHF0:USTF0",1759524660914,0.5434,4532.3,4532.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759524661320,0.54592854,4532.3,4532.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759524662015,0.76142854,4532.3,4532.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759524663212,0.76142854,4532.3,4532.2,1.34738]
["bitfinex-derivatives","ETHF0:USTF0",1759524663612,0.00252854,4532.3,4532.2,1.34738]
["bitfinex-derivatives","ETHF0:USTF0",1759524664214,0.55332854,4532.3,4532.2,1.34738]
["bitfinex-derivatives","ETHF0:USTF0",1759524664611,0.55332854,4532.3,4532.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759524665210,1.16649854,4532.3,4532.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759524665416,1.16649854,4532.3,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759524665417,0.73408,4532.2,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759524665616,1.16398,4532.2,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759524668628,0.52969,4532.0,4531.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759524668822,1.29679,4532.0,4531.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759524670323,0.39692,4531.7,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759524670524,1.16402,4531.7,4531.6,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759524671025,1.16402,4531.7,4531.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759524671226,1.16402,4531.7,4531.6,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759524671421,1.16402,4531.7,4531.6,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759524671620,1.16402,4531.7,4531.6,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759524672522,1.16402,4531.7,4531.6,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759524675323,0.3372,4532.2,4531.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759524675528,0.94768,4532.2,4532.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759524675727,1.16398,4532.2,4532.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759524680825,0.7671,4532.2,4532.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759524681232,1.16398,4532.2,4532.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759524682531,1.16398,4532.2,4532.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759524683031,1.16398,4532.2,4532.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759524683220,1.16398,4532.2,4532.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759524683933,0.7671,4531.7,4531.6,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759524684231,0.7671,4531.7,4531.6,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759524684538,1.16402,4531.7,4531.6,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759524686034,0.7671,4531.7,4531.6,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759524686432,0.2136,4531.7,4531.6,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759524687237,0.5333,4531.7,4531.6,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759524687829,0.7558,4531.7,4531.6,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759524688433,1.15272,4531.7,4531.6,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759524689335,0.7558,4531.7,4531.6,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759524689737,1.15272,4531.7,4531.6,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759524690535,0.7558,4531.7,4531.6,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759524690731,1.15272,4531.7,4531.6,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759524694542,0.7558,4531.7,4531.6,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759524695440,1.15272,4531.7,4531.6,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759524695634,0.7558,4531.7,4531.6,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759524696642,0.5333,4531.7,4531.6,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759524699637,0.3969,4531.9,4531.6,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759524699842,0.3969,4531.9,4531.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759524700041,0.3118,4532.1,4531.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759524700042,0.3118,4532.0,4531.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759524700238,0.53,4532.0,4531.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759524700846,0.2182,4532.1,4532.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759524701143,0.53,4532.1,4532.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759524702045,0.00252854,4532.3,4532.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759524702341,0.39939854,4532.3,4532.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759524702742,0.92939854,4532.3,4532.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759524702942,1.64020342,4532.3,4532.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759524703546,1.24333342,4532.3,4532.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759524703844,1.13699854,4532.3,4532.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759524705449,1.13699854,4532.3,4532.2,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759524707546,0.3118,4532.1,4531.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759524707747,1.13451,4531.8,4531.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759524708047,1.25874,4531.5,4531.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759524708243,1.25874,4531.5,4531.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759524708440,1.25874,4531.5,4531.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759524709942,1.25874,4531.5,4531.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759524710148,1.13457,4531.1,4531.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759524710449,0.7376,4531.1,4531.0,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759524710948,1.25878,4531.0,4530.9,0.00283151]
["bitfinex-derivatives","ETHF0:USTF0",1759524711649,1.25878,4531.0,4530.9,0.76533151]
["bitfinex-derivatives","ETHF0:USTF0",1759524711650,0.8618,4531.0,4530.9,0.76533151]
["bitfinex-derivatives","ETHF0:USTF0",1759524712346,0.8618,4531.0,4530.9,0.22153151]
["bitfinex-derivatives","ETHF0:USTF0",1759524712743,0.7376,4531.0,4530.9,0.76533151]
["bitfinex-derivatives","ETHF0:USTF0",1759524712950,0.39696,4531.3,4530.9,0.98633151]
["bitfinex-derivatives","ETHF0:USTF0",1759524713251,0.53,4531.2,4531.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759524713750,0.8618,4531.0,4530.9,0.22153151]
["bitfinex-derivatives","ETHF0:USTF0",1759524716144,0.8618,4531.0,4530.9,0.53983151]
["bitfinex-derivatives","ETHF0:USTF0",1759524719755,0.8618,4531.0,4530.9,0.76533151]
["bitfinex-derivatives","ETHF0:USTF0",1759524722354,0.7376,4531.0,4530.9,0.76533151]
["bitfinex-derivatives","ETHF0:USTF0",1759524723156,1.13458,4531.0,4530.9,0.76533151]
["bitfinex-derivatives","ETHF0:USTF0",1759524724159,1.26498,4531.0,4530.9,0.76533151]
["bitfinex-derivatives","ETHF0:USTF0",1759524726357,1.30062863,4531.0,4530.9,0.76533151]
["bitfinex-derivatives","ETHF0:USTF0",1759524730158,0.90364863,4531.0,4530.9,0.76533151]
["bitfinex-derivatives","ETHF0:USTF0",1759524730351,0.77324863,4531.0,4530.9,0.76533151]
["bitfinex-derivatives","ETHF0:USTF0",1759524730553,1.17022863,4531.0,4530.9,0.76533151]
["bitfinex-derivatives","ETHF0:USTF0",1759524733258,0.77324863,4531.0,4530.9,0.76533151]
["bitfinex-derivatives","ETHF0:USTF0",1759524733958,1.17022863,4531.0,4530.9,0.76533151]
["bitfinex-derivatives","ETHF0:USTF0",1759524735360,0.77324863,4531.0,4530.9,0.76533151]
["bitfinex-derivatives","ETHF0:USTF0",1759524735961,1.30062863,4531.0,4530.9,0.22153151]
["bitfinex-derivatives","ETHF0:USTF0",1759524737749,1.30062863,4531.0,4530.9,0.00283151]
["bitfinex-derivatives","ETHF0:USTF0",1759524737951,1.12298,4530.5,4530.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759524738156,1.12828,4529.9,4529.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759524738460,1.12828,4529.9,4529.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759524738461,0.03564863,4529.9,4529.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759524738859,0.55364863,4529.9,4529.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759524739060,0.55364863,4529.9,4529.8,0.96899821]
["bitfinex-derivatives","ETHF0:USTF0",1759524739855,0.03564863,4529.9,4529.8,0.96899821]
["bitfinex-derivatives","ETHF0:USTF0",1759524740258,0.03564863,4529.9,4529.8,5.74799821]
["bitfinex-derivatives","ETHF0:USTF0",1759524740459,0.03564863,4529.9,4529.8,5.96899821]
["bitfinex-derivatives","ETHF0:USTF0",1759524740763,0.03564863,4529.9,4529.8,5.74799821]
["bitfinex-derivatives","ETHF0:USTF0",1759524741057,0.03564863,4529.9,4529.8,5.96899821]
["bitfinex-derivatives","ETHF0:USTF0",1759524742159,0.76684863,4529.9,4529.8,0.96899821]
["bitfinex-derivatives","ETHF0:USTF0",1759524743457,1.16392863,4529.9,4529.8,0.96899821]
["bitfinex-derivatives","ETHF0:USTF0",1759524744355,1.16392863,4529.9,4529.8,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1759524744961,1.16392863,4529.9,4529.8,0.21809821]
["bitfinex-derivatives","ETHF0:USTF0",1759524745558,1.16392863,4529.9,4529.8,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1759524758676,1.38492863,4529.9,4529.8,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1759524764785,0.98784863,4529.9,4529.8,0.20829821]
["bitfinex-derivatives","ETHF0:USTF0",1759524764984,0.98784863,4529.9,4529.8,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1759524765784,0.76684863,4529.9,4529.8,1.12478821]
["bitfinex-derivatives","ETHF0:USTF0",1759524765989,0.58274863,4529.9,4529.8,0.72769821]
["bitfinex-derivatives","ETHF0:USTF0",1759524766190,0.80494863,4529.9,4529.8,0.72769821]
["bitfinex-derivatives","ETHF0:USTF0",1759524766687,0.80494863,4529.9,4529.8,1.12478821]
["bitfinex-derivatives","ETHF0:USTF0",1759524766888,0.80494863,4529.9,4529.8,0.72769821]
["bitfinex-derivatives","ETHF0:USTF0",1759524767782,0.03564863,4529.9,4529.8,4.33258821]
["bitfinex-derivatives","ETHF0:USTF0",1759524767982,0.03564863,4529.9,4529.8,9.33258821]
["bitfinex-derivatives","ETHF0:USTF0",1759524768289,0.03564863,4529.9,4529.8,9.55358821]
["bitfinex-derivatives","ETHF0:USTF0",1759524769492,3.2078,4530.6,4530.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759524769690,0.555,4530.7,4530.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759524770487,0.7772,4530.7,4530.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759524777991,3.2078,4531.1,4530.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759524777992,0.22,4530.8,4530.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759524778296,0.555,4530.8,4530.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759524780791,0.7772,4530.8,4530.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759524781092,3.5428,4531.1,4531.0,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1759524781291,3.985,4531.1,4531.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759524781493,0.9057,4530.5,4530.0,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1759524781789,0.7772,4530.2,4530.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759524782390,0.7772,4530.2,4530.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1759524782597,0.7772,4530.2,4530.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759524783395,0.766,4529.9,4529.8,0.22329821]
["bitfinex-derivatives","ETHF0:USTF0",1759524783690,0.766,4529.9,4529.8,0.54199821]
["bitfinex-derivatives","ETHF0:USTF0",1759524783891,2.85127707,4530.4,4529.8,0.43049821]
["bitfinex-derivatives","ETHF0:USTF0",1759524784087,0.3356,4530.2,4530.0,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1759524784296,0.3356,4530.2,4530.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759524784497,0.5608,4530.2,4530.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759524787289,0.766,4530.2,4530.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759524787494,0.766,4530.2,4529.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759524787495,1.16305,4530.2,4529.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759524787703,0.8981,4530.0,4529.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759524788002,0.8981,4530.0,4529.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759524789301,0.766,4530.0,4529.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759524790595,0.3356,4530.3,4529.9,1.36508]
["bitfinex-derivatives","ETHF0:USTF0",1759524790903,0.5608,4530.3,4530.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759524791293,0.5608,4530.3,4530.2,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1759524791499,0.1285,4531.0,4530.5,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1759524791697,0.5608,4530.9,4530.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759524792602,0.766,4530.9,4530.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759524799010,1.16299,4530.9,4530.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759524802713,0.766,4530.6,4530.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759524802909,0.766,4530.6,4530.5,1.36502]
["bitfinex-derivatives","ETHF0:USTF0",1759524803111,0.766,4530.6,4530.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759524804806,0.39707,4530.0,4529.9,4.78100283]
["bitfinex-derivatives","ETHF0:USTF0",1759524805114,0.39707,4530.0,4529.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759524805115,1.29517,4530.0,4529.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759524808218,1.29517,4530.0,4529.8,0.22319821]
["bitfinex-derivatives","ETHF0:USTF0",1759524809621,0.7582,4529.9,4529.8,0.77159821]
["bitfinex-derivatives","ETHF0:USTF0",1759524812214,0.7582,4529.9,4529.8,0.98999821]
["bitfinex-derivatives","ETHF0:USTF0",1759524813013,1.15528,4529.9,4529.8,0.98999821]
["bitfinex-derivatives","ETHF0:USTF0",1759524814018,0.7582,4529.9,4529.8,0.98999821]
["bitfinex-derivatives","ETHF0:USTF0",1759524814221,1.15528,4529.9,4529.8,0.98999821]
["bitfinex-derivatives","ETHF0:USTF0",1759524815823,0.7582,4529.9,4529.8,0.98999821]
["bitfinex-derivatives","ETHF0:USTF0",1759524816017,1.15528,4529.9,4529.8,0.98999821]
["bitfinex-derivatives","ETHF0:USTF0",1759524820423,1.15528,4529.9,4529.8,0.76899821]
["bitfinex-derivatives","ETHF0:USTF0",1759524820617,0.5364,4529.9,4529.8,0.98999821]
["bitfinex-derivatives","ETHF0:USTF0",1759524820818,0.93348,4529.9,4529.8,0.98999821]
["bitfinex-derivatives","ETHF0:USTF0",1759524821223,0.39706,4530.1,4530.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759524821428,0.92906,4530.1,4530.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759524821728,1.13986,4530.1,4530.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759524826832,1.13988,4529.9,4529.8,0.20879821]
["bitfinex-derivatives","ETHF0:USTF0",1759524827026,1.13988,4529.9,4529.8,0.42979821]
["bitfinex-derivatives","ETHF0:USTF0",1759524828028,1.13988,4529.9,4529.8,0.20879821]
["bitfinex-derivatives","ETHF0:USTF0",1759524828325,1.13988,4529.9,4529.8,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1759524830835,1.13988,4529.9,4529.8,0.73079821]
["bitfinex-derivatives","ETHF0:USTF0",1759524832736,0.7428,4529.9,4529.8,0.73079821]
["bitfinex-derivatives","ETHF0:USTF0",1759524838636,0.2089,4529.9,4529.8,0.73079821]
["bitfinex-derivatives","ETHF0:USTF0",1759524838836,0.92905,4530.2,4530.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1759524839040,0.92905,4530.2,4530.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759524839241,1.13985,4530.2,4530.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759524840737,0.7428,4530.2,4530.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759524841842,1.13985,4530.2,4530.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759524842836,0.7428,4530.2,4530.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759524843134,1.13985,4530.2,4530.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759524843641,0.7428,4530.2,4530.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759524843845,1.13985,4530.2,4530.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759524845143,0.7428,4530.2,4530.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759524847442,1.13985,4530.2,4530.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759524848242,3.3399,4530.5,4530.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759524848243,1.12576,4530.1,4530.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759524851441,0.7287,4530.1,4530.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759524852550,1.12576,4530.1,4530.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759524852747,0.7287,4530.1,4530.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759524855647,1.12576,4530.1,4530.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759524855950,0.7287,4530.1,4530.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759524856751,0.7287,4530.1,4530.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759524857254,0.7287,4530.1,4530.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759524857752,0.7287,4530.1,4530.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759524858253,0.7287,4530.1,4530.0,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1759524859349,0.2122,4530.5,4530.4,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1759524860058,0.5213,4530.5,4530.4,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1759524861661,0.5213,4530.5,4530.4,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1759524862361,0.5213,4530.5,4530.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759524862562,1.25132,4530.5,4530.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759524863061,0.8543,4530.5,4530.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759524863456,1.25132,4530.5,4530.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759524864367,0.8543,4530.5,4530.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759524865460,0.8543,4530.5,4530.4,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1759524866067,0.8543,4530.5,4530.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759524866970,1.25132,4530.5,4530.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759524867362,0.8543,4530.5,4530.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759524869867,0.7287,4530.5,4530.4,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1759524870970,0.5213,4530.5,4530.4,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1759524871667,0.5193,4530.7,4530.6,1.15101]
["bitfinex-derivatives","ETHF0:USTF0",1759524872669,0.5193,4530.7,4530.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759524873671,0.5193,4530.7,4530.6,1.15102]
["bitfinex-derivatives","ETHF0:USTF0",1759524873866,0.5193,4530.7,4530.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759524875660,0.5193,4530.7,4530.6,1.15102]
["bitfinex-derivatives","ETHF0:USTF0",1759524875866,0.5193,4530.7,4530.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759524876167,0.5193,4530.7,4530.6,1.15102]
["bitfinex-derivatives","ETHF0:USTF0",1759524876373,0.549,4531.2,4531.1,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1759524876670,3.2078,4532.0,4531.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759524876973,0.82771,4531.9,4531.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759524877169,0.4308,4531.9,4531.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759524878169,0.4308,4531.9,4531.8,0.91274972]
["bitfinex-derivatives","ETHF0:USTF0",1759524878573,0.7675,4531.9,4531.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759524882777,0.549,4531.9,4531.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759524882980,0.2123,4531.9,4531.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759524883173,0.21482854,4532.3,4532.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759524883378,0.55152854,4532.3,4532.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759524883579,0.77002854,4532.3,4532.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759524884577,0.77002854,4532.3,4531.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759524884578,0.2185,4531.8,4531.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759524885479,0.7675,4530.6,4530.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759524886278,0.7675,4530.6,4530.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759524887478,0.7675,4530.6,4530.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759524888889,0.2123,4530.6,4530.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759524889078,3.2078,4530.9,4530.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759524889778,3.4201,4530.9,4530.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759524891085,3.7568,4530.9,4530.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759524891781,3.9753,4530.9,4530.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759524892584,0.1278,4531.5,4530.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759524892585,0.2123,4531.1,4531.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1759524892783,0.7675,4531.1,4531.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759524893983,0.7675,4531.1,4531.0,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1759524897992,0.7675,4531.1,4531.0,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1759524900588,0.7675,4531.1,4531.0,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1759524901085,0.7675,4531.1,4531.0,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1759524901283,0.3367,4531.4,4531.0,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1759524901588,0.549,4531.8,4531.7,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1759524901790,0.2123,4531.8,4531.7,1.35662]
["bitfinex-derivatives","ETHF0:USTF0",1759524902185,0.5395,4531.8,4531.7,1.35662]
["bitfinex-derivatives","ETHF0:USTF0",1759524902386,0.7644,4531.8,4531.7,1.35662]
["bitfinex-derivatives","ETHF0:USTF0",1759524902691,0.7597,4531.2,4531.1,0.91257]
["bitfinex-derivatives","ETHF0:USTF0",1759524902890,0.7597,4531.2,4531.1,1.34037]
["bitfinex-derivatives","ETHF0:USTF0",1759524903092,0.5348,4531.5,4531.4,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1759524903286,0.7597,4531.9,4531.8,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1759524907990,0.7597,4531.9,4531.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759524908194,0.7597,4531.9,4531.8,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1759524908401,0.7597,4531.9,4531.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759524908595,0.7597,4531.6,4531.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759524908795,0.4325,4531.2,4531.1,0.91257]
["bitfinex-derivatives","ETHF0:USTF0",1759524909098,0.7597,4531.2,4531.1,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1759524909394,0.7597,4531.2,4531.1,1.34037]
["bitfinex-derivatives","ETHF0:USTF0",1759524909996,0.2076,4531.2,4531.1,1.34037]
["bitfinex-derivatives","ETHF0:USTF0",1759524910393,0.5348,4531.2,4531.1,1.34037]
["bitfinex-derivatives","ETHF0:USTF0",1759524910796,0.5348,4531.2,4531.1,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1759524910990,0.5348,4531.2,4531.1,1.34037]
["bitfinex-derivatives","ETHF0:USTF0",1759524912495,0.7597,4531.2,4531.1,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1759524912790,0.7597,4531.2,4531.1,1.34037]
["bitfinex-derivatives","ETHF0:USTF0",1759524912993,0.7597,4531.2,4531.1,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1759524913193,0.7597,4531.2,4531.1,1.34037]
["bitfinex-derivatives","ETHF0:USTF0",1759524914795,0.39692,4531.8,4531.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1759524914988,0.7597,4531.8,4531.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759524915489,1.15661,4531.8,4531.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759524918801,1.15661,4531.8,4531.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759524920303,1.66572321,4531.8,4531.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759524920807,1.26881321,4531.8,4531.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759524921005,0.7597,4531.8,4531.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759524921297,1.15661,4531.8,4531.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759524921502,1.15661,4531.8,4531.5,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1759524921503,0.7597,4531.1,4531.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759524921707,0.7597,4531.1,4531.0,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1759524922094,0.7597,4531.1,4530.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759524922297,0.7597,4530.7,4530.6,1.34042]
["bitfinex-derivatives","ETHF0:USTF0",1759524923299,0.7597,4530.7,4530.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759524923500,0.7597,4530.7,4530.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759524925409,0.7597,4530.7,4530.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759524927110,0.2088,4530.8,4530.7,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1759524927699,0.5409,4530.8,4530.7,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1759524927904,3.7487,4531.2,4531.1,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1759524928410,3.9564,4531.2,4531.1,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1759524929102,0.4165,4530.7,4530.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759524929303,0.4165,4530.7,4530.6,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1759524929304,0.2088,4530.7,4530.6,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1759524929511,0.2088,4531.0,4530.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759524929808,0.7486,4531.0,4530.9,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1759524930011,0.8756,4531.0,4530.9,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1759524932104,0.7486,4531.0,4530.9,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1759524940311,3.2078,4531.2,4530.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759524940515,3.5219,4531.2,4531.1,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1759524940717,3.7321,4531.2,4531.1,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1759524941112,3.9518,4531.2,4531.1,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1759524942517,3.9518,4531.2,4531.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759524943112,3.9518,4531.2,4531.1,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1759524943312,3.9518,4531.2,4531.1,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1759524944318,3.9518,4531.2,4531.1,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1759524948515,3.9518,4531.2,4531.1,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1759524949415,3.9518,4531.2,4531.1,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1759524951618,4.46192647,4531.2,4531.1,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1759524953122,3.9518,4531.2,4531.1,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1759524957327,3.2078,4531.2,4531.1,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1759524957922,0.2102,4531.5,4531.2,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1759524958129,0.5243,4531.5,4531.4,1.15925]
["bitfinex-derivatives","ETHF0:USTF0",1759524960029,3.2078,4531.7,4531.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759524960217,3.2078,4531.7,4531.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1759524960218,3.7321,4531.7,4531.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1759524960419,3.7321,4531.7,4531.6,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1759524960721,3.9518,4531.7,4531.6,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1759524961133,3.9518,4531.7,4531.6,0.94903]
["bitfinex-derivatives","ETHF0:USTF0",1759524961334,3.9518,4531.7,4531.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759524962035,3.9518,4531.7,4531.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1759524966734,3.9518,4531.7,4531.6,1.15793]
["bitfinex-derivatives","ETHF0:USTF0",1759524967034,0.4228,4531.2,4530.5,1.69253807]
["bitfinex-derivatives","ETHF0:USTF0",1759524967337,0.7449,4531.0,4530.9,1.15949]
["bitfinex-derivatives","ETHF0:USTF0",1759524967536,3.746,4531.9,4531.8,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1759524967839,3.9527,4531.9,4531.8,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1759524971749,0.2161,4531.9,4531.8,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1759524972151,0.5382,4532.2,4532.1,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1759524972646,0.5382,4532.2,4532.1,1.38038]
["bitfinex-derivatives","ETHF0:USTF0",1759524973047,0.2161,4532.2,4532.1,1.38038]
["bitfinex-derivatives","ETHF0:USTF0",1759524974149,0.5382,4532.2,4532.1,1.38038]
["bitfinex-derivatives","ETHF0:USTF0",1759524974950,0.2161,4532.2,4532.1,1.38038]
["bitfinex-derivatives","ETHF0:USTF0",1759524976054,3.5299,4532.5,4532.2,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1759524976253,3.5299,4532.5,4532.2,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1759524977253,3.2078,4532.5,4532.2,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1759524978044,3.5299,4532.5,4532.2,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1759524979849,3.5299,4532.5,4532.2,1.33211785]
["bitfinex-derivatives","ETHF0:USTF0",1759524981555,0.21862854,4532.3,4532.2,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1759524982554,0.74742854,4532.3,4532.2,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1759524982755,0.74742854,4532.3,4532.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1759524982949,0.74742854,4532.3,4532.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759524983154,0.8747,4532.0,4531.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759524983353,4.0825,4532.0,4531.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759524984154,3.9527,4532.0,4531.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759524999163,4.0793,4532.0,4531.9,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759525000363,4.0793,4532.0,4531.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759525001360,4.0793,4532.0,4531.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1759525001557,4.0793,4532.0,4531.9,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759525005156,4.0793,4532.0,4531.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759525006263,0.00252854,4532.3,4532.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1759525006456,0.00252854,4532.3,4532.2,1.34778]
["bitfinex-derivatives","ETHF0:USTF0",1759525007668,0.2239,4533.3,4533.2,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1759525007869,3.2078,4533.5,4533.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759525008058,3.4317,4533.5,4533.4,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1759525008262,3.9679,4533.5,4533.4,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1759525008665,3.65559768,4533.5,4533.4,1.128565]
["bitfinex-derivatives","ETHF0:USTF0",1759525009366,3.43419768,4533.5,4533.4,1.128565]
["bitfinex-derivatives","ETHF0:USTF0",1759525009769,3.21029768,4533.5,4533.4,1.128565]
["bitfinex-derivatives","ETHF0:USTF0",1759525010269,0.00249768,4533.5,4533.4,1.128565]
["bitfinex-derivatives","ETHF0:USTF0",1759525010465,3.2078,4535.4,4535.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759525010672,2.9897,4535.4,4535.3,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759525011161,2.9897,4535.4,4535.3,1.12877391]
["bitfinex-derivatives","ETHF0:USTF0",1759525011356,2.99135912,4535.4,4535.3,1.12877391]
["bitfinex-derivatives","ETHF0:USTF0",1759525012056,2.99135912,4535.4,4535.3,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759525013169,0.00165912,4535.4,4535.3,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1759525013366,0.221,4536.3,4535.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759525013567,0.221,4536.3,4536.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759525013771,2.85840876,4536.2,4536.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759525014472,2.86127463,4536.2,4536.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759525014668,0.00286587,4536.2,4536.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759525015864,3.2078,4537.6,4536.2,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1759525016065,3.2078,4537.6,4536.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759525016266,3.2078,4537.6,4536.5,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759525016267,2.83242922,4537.3,4537.1,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1759525016472,2.83242922,4537.5,4537.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759525016771,2.83242922,4537.5,4537.1,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1759525016772,2.85533909,4537.9,4537.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759525016964,2.85533909,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759525016965,0.00274229,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759525017570,0.00274229,4537.9,4537.8,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759525018374,0.00274229,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759525018966,0.00274229,4537.9,4537.8,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759525020183,3.2078,4539.1,4538.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759525020367,3.4288,4539.1,4538.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759525020672,2.80899448,4538.7,4538.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759525020872,8.4288,4539.1,4538.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759525021069,2.80899448,4538.7,4538.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759525021269,2.81184433,4538.7,4538.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759525021472,0.00284985,4538.7,4538.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759525021669,2.88236038,4538.7,4538.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759525024464,2.88236038,4538.7,4538.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759525024771,2.88236038,4538.7,4538.6,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1759525025571,0.00284985,4538.7,4538.6,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1759525026575,0.00284985,4538.7,4538.6,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1759525029777,0.00284985,4538.7,4538.6,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1759525029975,0.00284985,4538.7,4538.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759525029976,2.81100525,4538.7,4538.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759525030165,2.81100525,4538.7,4538.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759525030166,2.81100525,4538.7,4538.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759525030370,3.2078,4538.3,4537.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759525030571,3.2078,4538.3,4537.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759525030771,2.86006491,4538.2,4538.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759525031077,2.86006491,4538.2,4538.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759525039284,3.36280137,4538.2,4538.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759525039974,3.36280137,4538.2,4538.1,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1759525041280,3.36280137,4538.2,4538.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759525041474,3.36280137,4538.2,4538.1,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1759525042085,3.36280137,4538.2,4538.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759525042578,6.57060137,4538.2,4537.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759525042785,0.72273646,4538.1,4537.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1759525042978,0.50273646,4538.0,4537.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759525043179,3.34443326,4538.0,4537.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759525043482,0.50273646,4537.9,4537.5,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1759525043682,0.50273646,4537.9,4537.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759525043683,0.72273646,4537.9,4537.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759525043886,3.40071899,4537.8,4537.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759525044184,0.72273646,4537.7,4537.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759525044385,0.50273646,4537.6,4537.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759525044581,3.32165731,4537.6,4537.3,0.00166201]
["bitfinex-derivatives","ETHF0:USTF0",1759525044792,1.11914646,4537.5,4537.3,0.00166201]
["bitfinex-derivatives","ETHF0:USTF0",1759525045088,3.32165731,4537.4,4537.3,0.00166201]
["bitfinex-derivatives","ETHF0:USTF0",1759525046885,3.32415546,4537.4,4537.3,0.00166201]
["bitfinex-derivatives","ETHF0:USTF0",1759525048889,8.32415546,4537.4,4536.0,0.85334]
["bitfinex-derivatives","ETHF0:USTF0",1759525049089,3.2078,4536.6,4536.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759525049384,3.61497581,4536.5,4536.0,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1759525049686,0.50523461,4536.4,4536.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759525049885,0.72523461,4536.3,4536.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759525050087,3.61497581,4536.3,4536.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759525051287,3.61497581,4536.3,4536.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759525051790,3.39497581,4536.3,4536.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759525052685,0.50523461,4536.3,4536.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759525052988,3.2078,4537.6,4537.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759525053190,3.4278,4537.6,4537.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759525053389,6.29692107,4537.6,4537.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759525055688,11.29692107,4537.6,4536.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759525055891,3.2078,4536.9,4536.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759525056092,0.22,4536.8,4536.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759525056283,3.0568041,4536.8,4536.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759525056486,3.0568041,4536.8,4536.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759525056793,3.0568041,4536.8,4536.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759525056987,3.0568041,4536.8,4536.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759525057188,0.39648,4536.7,4536.0,0.13572289]
["bitfinex-derivatives","ETHF0:USTF0",1759525057388,0.22,4536.6,4536.0,0.13572289]
["bitfinex-derivatives","ETHF0:USTF0",1759525057589,0.22,4536.6,4536.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759525057590,3.08430033,4536.6,4536.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759525057887,3.2078,4536.4,4536.0,0.13572289]
["bitfinex-derivatives","ETHF0:USTF0",1759525058089,0.22,4536.3,4536.0,0.13572289]
["bitfinex-derivatives","ETHF0:USTF0",1759525058292,3.08430033,4536.3,4536.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759525058787,3.08430033,4536.3,4536.0,0.13572289]
["bitfinex-derivatives","ETHF0:USTF0",1759525059390,3.08430033,4536.3,4536.0,0.00282289]
["bitfinex-derivatives","ETHF0:USTF0",1759525059790,3.08430033,4536.3,4536.0,0.32722289]
["bitfinex-derivatives","ETHF0:USTF0",1759525059990,3.08430033,4536.3,4536.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759525060190,3.08430033,4536.3,4536.0,0.13112289]
["bitfinex-derivatives","ETHF0:USTF0",1759525060488,3.48082033,4536.3,4536.0,0.00282289]
["bitfinex-derivatives","ETHF0:USTF0",1759525060688,3.08430033,4536.3,4536.0,0.00282289]
["bitfinex-derivatives","ETHF0:USTF0",1759525060891,3.08430033,4536.3,4536.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759525061497,3.08430033,4536.3,4536.0,0.13112289]
["bitfinex-derivatives","ETHF0:USTF0",1759525061698,3.08430033,4536.3,4536.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759525062093,3.08430033,4536.3,4536.0,0.13112289]
["bitfinex-derivatives","ETHF0:USTF0",1759525062496,3.08430033,4536.3,4535.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759525062692,3.2078,4535.8,4535.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759525062885,0.22,4535.7,4535.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759525063094,0.22,4535.7,4535.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759525063095,3.04501022,4535.7,4535.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759525063296,3.04501022,4535.7,4535.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759525063596,3.04501022,4535.7,4535.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759525063794,3.04501022,4535.7,4535.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759525063990,3.04501022,4535.7,4535.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759525064193,3.04501022,4535.7,4535.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759525065086,3.04501022,4535.7,4535.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759525065696,3.04501022,4535.7,4535.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759525067099,3.04501022,4535.7,4535.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759525067494,3.04501022,4535.7,4535.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759525068201,3.04501022,4535.7,4535.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759525068399,3.04501022,4535.7,4535.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759525070406,3.04501022,4535.7,4535.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759525076312,3.54726839,4535.7,4535.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759525079114,3.04501022,4535.7,4535.6,1.15738]
["bitfinex-derivatives","ETHF0:USTF0",1759525079407,3.04501022,4535.7,4535.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759525080616,3.04501022,4535.7,4535.6,1.15738]
["bitfinex-derivatives","ETHF0:USTF0",1759525080911,0.22,4535.7,4535.6,1.15738]
["bitfinex-derivatives","ETHF0:USTF0",1759525082409,3.2078,4536.3,4536.1,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759525082614,0.72346119,4536.2,4536.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759525082814,3.57713425,4536.2,4536.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759525087417,3.57713425,4536.2,4536.1,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1759525087620,3.57713425,4536.2,4536.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759525088115,3.35613425,4536.2,4536.1,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1759525088317,3.2078,4536.3,4536.2,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1759525088620,3.2078,4536.3,4536.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759525089120,3.2078,4536.3,4536.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759525089820,3.2078,4536.3,4536.2,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1759525090215,0.221,4536.4,4536.3,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1759525090520,0.221,4536.4,4536.3,1.14552]
["bitfinex-derivatives","ETHF0:USTF0",1759525090521,3.58577798,4536.4,4536.3,1.14552]
["bitfinex-derivatives","ETHF0:USTF0",1759525090916,3.58577798,4536.4,4536.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759525091114,3.58577798,4536.4,4536.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759525091414,0.50457157,4536.4,4536.3,1.14552]
["bitfinex-derivatives","ETHF0:USTF0",1759525091616,3.2078,4536.8,4536.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759525091809,3.2078,4536.8,4536.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759525091810,3.9332923,4536.8,4536.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759525092010,6.76663679,4536.8,4536.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759525092206,6.76663679,4536.8,4536.7,1.14548]
["bitfinex-derivatives","ETHF0:USTF0",1759525093024,6.76663679,4536.8,4536.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759525093223,6.76663679,4536.8,4536.7,1.14548]
["bitfinex-derivatives","ETHF0:USTF0",1759525094118,6.76641684,4536.8,4536.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759525095527,6.76641684,4536.8,4536.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759525095826,0.50427235,4536.7,4536.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759525096127,3.32212715,4536.7,4536.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759525097927,2.8178548,4536.7,4536.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759525098425,2.8178548,4536.7,4536.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759525103031,2.8178548,4536.7,4536.6,1.14549]
["bitfinex-derivatives","ETHF0:USTF0",1759525104730,2.8178548,4536.7,4536.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759525105130,2.8178548,4536.7,4536.6,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1759525105331,2.8178548,4536.7,4536.6,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1759525106331,2.8178548,4536.7,4536.6,1.14549]
["bitfinex-derivatives","ETHF0:USTF0",1759525108131,2.8178548,4536.7,4536.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759525108321,3.32226967,4536.7,4536.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759525108930,3.32226967,4536.7,4536.6,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1759525111732,3.32226967,4536.7,4536.6,1.14899]
["bitfinex-derivatives","ETHF0:USTF0",1759525114536,3.32226967,4536.7,4536.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759525114737,3.32226967,4536.7,4536.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759525118328,0.2418,4536.1,4536.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1759525118734,0.50441487,4536.1,4536.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759525118934,3.4496,4537.4,4537.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759525119140,4.17510446,4537.4,4537.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759525119338,3.71330446,4537.4,4537.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759525124345,3.3287,4537.4,4537.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759525124546,3.4496,4537.4,4537.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759525125047,3.95233476,4537.4,4537.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759525125446,4.02793476,4537.4,4537.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759525125740,0.3174,4537.2,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759525125951,3.5252,4536.9,4536.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759525126339,3.7452,4536.9,4536.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759525126743,0.2418,4536.6,4536.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759525126945,0.5374,4536.6,4536.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759525127146,0.4618,4536.6,4536.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759525127343,0.5374,4536.6,4536.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759525127745,0.4618,4536.6,4536.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759525128543,0.22,4536.6,4536.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759525129841,3.4278,4536.9,4536.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759525130146,0.1209,4536.7,4536.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759525130546,0.1209,4536.7,4536.6,1.15208]
["bitfinex-derivatives","ETHF0:USTF0",1759525130741,0.74456412,4536.7,4536.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759525130949,0.74456412,4536.7,4536.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759525130950,0.96456412,4536.7,4536.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759525132238,3.95560878,4536.7,4536.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759525132438,0.3174,4536.4,4536.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759525132643,0.2418,4536.4,4536.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759525133351,3.19115439,4536.4,4536.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759525133648,0.1209,4536.4,4536.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759525133845,0.5374,4536.4,4536.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759525134045,3.38239023,4536.4,4536.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759525134952,0.2418,4536.1,4536.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759525135139,0.4618,4536.1,4536.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759525135343,0.5374,4536.1,4536.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759525135549,0.5374,4536.1,4536.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1759525135550,0.4618,4536.1,4536.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1759525136144,0.4618,4536.1,4536.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759525136446,0.4618,4536.1,4536.0,1.28124]
["bitfinex-derivatives","ETHF0:USTF0",1759525136752,0.2418,4536.6,4536.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759525137051,3.82276716,4536.6,4536.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759525138341,3.82276716,4536.6,4536.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759525138746,3.89836716,4536.6,4536.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759525140655,3.82276716,4536.6,4536.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759525141456,3.89836716,4536.6,4536.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759525141658,3.82276716,4536.6,4536.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759525143348,3.2838,4537.8,4536.5,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759525143549,0.1216,4536.7,4536.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759525144154,0.22,4537.0,4536.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759525144355,0.1216,4536.8,4536.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759525145356,0.22,4537.0,4536.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759525145551,0.5018546,4536.9,4536.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759525145762,0.5018546,4536.9,4536.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759525146959,0.22,4537.0,4536.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759525147260,0.3416,4537.0,4536.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759525149657,0.4632,4537.0,4536.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759525151258,0.96515995,4537.0,4536.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759525152562,0.84355995,4537.0,4536.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759525152857,3.2078,4537.8,4536.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759525153059,0.3192,4537.6,4537.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759525153263,3.70303894,4537.6,4537.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759525153459,0.3192,4537.1,4537.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759525153660,0.82121718,4537.1,4537.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759525153860,3.62821841,4537.1,4537.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759525154264,3.55221841,4537.1,4537.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759525154563,3.55221841,4537.1,4537.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759525155064,3.55240177,4537.1,4537.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759525159363,3.62840177,4537.1,4537.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759525159664,4.02485177,4537.1,4536.5,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759525159862,0.3192,4536.7,4536.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759525160358,3.63281503,4536.7,4536.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759525163360,7.23709503,4536.7,4536.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759525163561,11.52141503,4536.7,4536.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759525163763,0.2432,4536.2,4536.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759525163961,0.4632,4536.2,4536.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759525164159,3.8787451,4536.2,4536.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759525169168,3.9548451,4536.2,4536.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759525169769,3.9548451,4536.2,4536.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759525169966,7.1626451,4536.2,4536.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759525170174,7.0865451,4536.2,4535.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759525170472,0.2436,4535.7,4535.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759525170664,0.2436,4535.7,4535.2,0.00200516]
["bitfinex-derivatives","ETHF0:USTF0",1759525170665,0.742,4535.3,4535.2,0.00200516]
["bitfinex-derivatives","ETHF0:USTF0",1759525170870,0.96416549,4535.3,4535.2,0.22660516]
["bitfinex-derivatives","ETHF0:USTF0",1759525171267,0.96416549,4535.3,4535.2,0.83831516]
["bitfinex-derivatives","ETHF0:USTF0",1759525171470,0.96416549,4535.3,4535.2,0.44170516]
["bitfinex-derivatives","ETHF0:USTF0",1759525172668,0.96416549,4535.3,4535.2,0.76670516]
["bitfinex-derivatives","ETHF0:USTF0",1759525173671,0.64836549,4535.3,4535.2,0.76670516]
["bitfinex-derivatives","ETHF0:USTF0",1759525173871,0.42756549,4535.3,4535.2,0.76670516]
["bitfinex-derivatives","ETHF0:USTF0",1759525174167,0.94376549,4535.3,4535.2,0.76670516]
["bitfinex-derivatives","ETHF0:USTF0",1759525175665,0.00216549,4535.3,4535.2,6.16331516]
["bitfinex-derivatives","ETHF0:USTF0",1759525179471,0.21656549,4535.3,4535.2,0.76670516]
["bitfinex-derivatives","ETHF0:USTF0",1759525180174,0.00216549,4535.3,4535.2,0.76670516]
["bitfinex-derivatives","ETHF0:USTF0",1759525180378,0.00216549,4535.3,4535.2,1.16331516]
["bitfinex-derivatives","ETHF0:USTF0",1759525180674,0.00216549,4535.3,4535.2,0.76670516]
["bitfinex-derivatives","ETHF0:USTF0",1759525180869,0.00216549,4535.3,4535.2,1.16331516]
["bitfinex-derivatives","ETHF0:USTF0",1759525181077,0.00216549,4535.3,4535.2,6.16331516]
["bitfinex-derivatives","ETHF0:USTF0",1759525181270,0.00216549,4535.3,4535.2,5.76670516]
["bitfinex-derivatives","ETHF0:USTF0",1759525181471,0.00216549,4535.3,4535.2,0.76670516]
["bitfinex-derivatives","ETHF0:USTF0",1759525182775,0.21656549,4535.3,4535.2,0.76670516]
["bitfinex-derivatives","ETHF0:USTF0",1759525184275,0.00216549,4535.3,4535.2,0.76670516]
["bitfinex-derivatives","ETHF0:USTF0",1759525185277,0.21656549,4535.3,4535.2,0.76670516]
["bitfinex-derivatives","ETHF0:USTF0",1759525185677,0.00216549,4535.3,4535.2,0.76670516]
["bitfinex-derivatives","ETHF0:USTF0",1759525186490,0.21656549,4535.3,4535.2,0.76670516]
["bitfinex-derivatives","ETHF0:USTF0",1759525187290,0.73276549,4535.3,4535.2,0.76670516]
["bitfinex-derivatives","ETHF0:USTF0",1759525187589,0.42596549,4535.3,4535.2,0.76670516]
["bitfinex-derivatives","ETHF0:USTF0",1759525187789,0.00216549,4535.3,4535.2,0.76670516]
["bitfinex-derivatives","ETHF0:USTF0",1759525187982,0.21656549,4535.3,4535.2,0.76670516]
["bitfinex-derivatives","ETHF0:USTF0",1759525188491,0.73276549,4535.3,4535.2,0.76670516]
["bitfinex-derivatives","ETHF0:USTF0",1759525189389,0.42596549,4535.3,4535.2,0.76670516]
["bitfinex-derivatives","ETHF0:USTF0",1759525189887,0.21656549,4535.3,4535.2,0.76670516]
["bitfinex-derivatives","ETHF0:USTF0",1759525190388,0.00216549,4535.3,4535.2,0.76670516]
["bitfinex-derivatives","ETHF0:USTF0",1759525190587,0.21656549,4535.3,4535.2,0.98770516]
["bitfinex-derivatives","ETHF0:USTF0",1759525191591,0.00216549,4535.3,4535.2,0.98770516]
["bitfinex-derivatives","ETHF0:USTF0",1759525192593,0.73276549,4535.3,4535.2,0.98770516]
["bitfinex-derivatives","ETHF0:USTF0",1759525192984,0.73276549,4535.3,4535.2,0.76670516]
["bitfinex-derivatives","ETHF0:USTF0",1759525193187,0.73276549,4535.3,4535.2,0.98770516]
["bitfinex-derivatives","ETHF0:USTF0",1759525193687,0.73276549,4535.3,4535.2,0.76670516]
["bitfinex-derivatives","ETHF0:USTF0",1759525193884,0.42596549,4535.3,4535.2,0.76670516]
["bitfinex-derivatives","ETHF0:USTF0",1759525194782,0.00216549,4535.3,4535.2,0.76670516]
["bitfinex-derivatives","ETHF0:USTF0",1759525197888,3.7356,4536.7,4536.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759525198089,0.50212636,4536.6,4536.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759525198292,3.2078,4537.2,4537.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759525198488,6.32074176,4537.2,4537.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759525198687,3.6316,4537.2,4537.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759525198889,0.21603802,4537.2,4537.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759525199093,0.00163802,4537.2,4537.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759525199685,0.00163802,4537.2,4537.1,1.37855]
["bitfinex-derivatives","ETHF0:USTF0",1759525199993,0.00163802,4537.2,4537.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759525200388,3.2078,4538.4,4537.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759525200389,3.2078,4538.4,4538.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759525200594,3.2078,4538.4,4538.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759525201092,6.10255399,4538.4,4538.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759525201291,6.1047678,4538.4,4538.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759525201493,3.2078,4539.6,4539.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759525201694,0.2094,4539.2,4539.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759525201892,0.3068,4538.8,4538.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759525202098,0.52749,4539.0,4537.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759525202099,0.7388,4538.4,4538.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759525202295,0.7388,4538.4,4538.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759525202497,0.74100519,4538.4,4538.3,0.20889342]
["bitfinex-derivatives","ETHF0:USTF0",1759525202795,3.6415738,4538.4,4538.3,0.00189342]
["bitfinex-derivatives","ETHF0:USTF0",1759525203697,3.6415738,4538.4,4538.3,0.20889342]
["bitfinex-derivatives","ETHF0:USTF0",1759525203891,3.6415738,4538.4,4538.3,0.42799342]
["bitfinex-derivatives","ETHF0:USTF0",1759525204094,3.6415738,4538.4,4538.3,0.74179342]
["bitfinex-derivatives","ETHF0:USTF0",1759525204295,3.6415738,4538.4,4538.3,0.42799342]
["bitfinex-derivatives","ETHF0:USTF0",1759525204600,0.7388,4537.6,4537.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759525204996,0.7388,4537.6,4537.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759525205397,0.7388,4537.6,4537.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759525205398,3.65186785,4537.6,4537.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759525205602,0.7388,4537.2,4537.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759525205804,0.7388,4537.2,4537.1,0.42892043]
["bitfinex-derivatives","ETHF0:USTF0",1759525206004,3.61761468,4537.2,4537.1,0.42892043]
["bitfinex-derivatives","ETHF0:USTF0",1759525206700,3.61761468,4537.2,4537.1,0.00282043]
["bitfinex-derivatives","ETHF0:USTF0",1759525207102,0.6569,4536.5,4536.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759525207408,0.8728,4536.5,4536.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759525207605,0.8728,4536.5,4535.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759525207805,0.8728,4536.5,4535.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759525207806,0.134,4536.0,4535.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759525208001,0.5535,4536.0,4535.9,0.20912291]
["bitfinex-derivatives","ETHF0:USTF0",1759525208302,0.5535,4536.0,4535.9,0.42822291]
["bitfinex-derivatives","ETHF0:USTF0",1759525208504,0.8728,4536.0,4535.9,0.42822291]
["bitfinex-derivatives","ETHF0:USTF0",1759525209099,3.76526407,4536.0,4535.9,0.00212291]
["bitfinex-derivatives","ETHF0:USTF0",1759525209697,3.2078,4536.2,4535.9,0.42822291]
["bitfinex-derivatives","ETHF0:USTF0",1759525210000,3.743,4536.7,4536.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759525210408,6.64196767,4536.7,4536.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759525210603,6.10676767,4536.7,4536.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759525210802,6.64196767,4536.7,4536.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759525211811,6.64196767,4536.7,4536.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759525212008,6.64196767,4536.7,4536.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759525214012,3.743,4536.7,4536.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759525215009,3.5271,4536.7,4536.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759525217712,3.743,4536.7,4536.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759525218202,3.2078,4537.3,4536.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759525218407,3.2078,4537.3,4537.2,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1759525218603,3.2078,4537.3,4537.2,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1759525219203,0.5352,4537.8,4537.7,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1759525219408,0.7388,4537.8,4537.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759525219609,0.7388,4537.8,4537.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759525222010,0.7388,4537.8,4537.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759525222212,0.4195,4537.8,4537.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759525222418,0.2159,4537.8,4537.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759525222615,0.3499,4538.0,4537.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759525222808,0.6692,4538.0,4537.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759525223719,0.8728,4538.0,4537.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759525224313,0.8728,4538.0,4537.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759525224516,0.8728,4538.0,4537.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1759525224517,0.4195,4537.3,4537.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1759525224706,0.7388,4537.3,4537.2,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1759525225913,0.7388,4537.3,4537.2,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1759525226118,0.7388,4537.3,4537.2,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1759525227418,0.7388,4537.3,4537.2,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1759525228119,0.7388,4537.3,4537.2,1.35314]
["bitfinex-derivatives","ETHF0:USTF0",1759525229116,0.5352,4537.3,4537.2,1.35314]
["bitfinex-derivatives","ETHF0:USTF0",1759525229712,0.5508,4537.9,4537.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759525229919,0.7588,4537.9,4537.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759525230820,0.7588,4537.9,4537.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759525231020,0.7588,4537.9,4537.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1759525231219,0.7588,4537.9,4537.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759525232824,0.4286,4537.9,4537.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759525233021,3.3418,4538.0,4537.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759525233022,0.7344,4537.7,4537.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759525234124,0.7344,4537.7,4537.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1759525234516,0.7344,4537.7,4537.6,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1759525237222,0.7344,4537.7,4537.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1759525237425,3.5223,4537.9,4537.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759525237625,3.7374,4537.9,4537.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1759525238124,3.9422,4537.9,4537.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1759525238924,3.9422,4537.9,4537.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759525239222,3.9422,4537.9,4537.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759525239223,0.7344,4537.1,4537.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759525239415,0.7344,4537.1,4537.0,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1759525239617,0.7344,4537.1,4537.0,1.35936]
["bitfinex-derivatives","ETHF0:USTF0",1759525240019,0.7344,4537.1,4537.0,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1759525240213,0.7344,4537.1,4537.0,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1759525240620,0.7344,4537.1,4537.0,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1759525240816,0.7344,4537.1,4537.0,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1759525241019,0.86,4537.0,4536.4,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1759525241224,0.86,4537.0,4536.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759525241426,0.86,4537.0,4536.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759525243322,0.86,4537.0,4536.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759525244620,0.86,4537.0,4536.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759525245021,0.3145,4536.9,4536.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1759525245224,0.7344,4536.9,4536.8,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1759525245620,0.7344,4536.9,4536.8,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1759525245822,0.7344,4536.9,4536.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1759525247527,0.7344,4536.9,4536.8,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1759525247724,0.7344,4536.9,4536.8,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1759525248027,0.7344,4536.9,4536.8,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1759525248430,0.7344,4536.9,4536.8,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1759525249434,0.7344,4536.9,4536.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1759525250730,0.7344,4536.9,4536.8,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1759525251433,0.7344,4536.9,4536.8,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1759525253032,0.4199,4536.9,4536.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759525253330,3.3334,4537.0,4536.7,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1759525253331,0.7344,4536.8,4536.7,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1759525253635,0.7344,4536.8,4536.7,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1759525253843,0.7344,4536.8,4536.7,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1759525255136,0.7344,4536.8,4536.7,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1759525255342,0.7344,4536.8,4536.7,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1759525255838,0.7344,4536.8,4536.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759525255839,0.7344,4536.8,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759525256031,0.7344,4536.1,4536.0,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759525256231,0.7344,4536.1,4536.0,4.56724]
["bitfinex-derivatives","ETHF0:USTF0",1759525256827,0.1256,4536.5,4536.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1759525257135,0.3407,4536.5,4536.4,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1759525257527,0.86,4536.5,4536.4,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1759525258342,0.86,4536.0,4535.9,0.00212291]
["bitfinex-derivatives","ETHF0:USTF0",1759525260130,4.0678,4536.0,4535.9,0.00212291]
["bitfinex-derivatives","ETHF0:USTF0",1759525261335,11.90602313,4536.0,4535.9,0.00212291]
["bitfinex-derivatives","ETHF0:USTF0",1759525264432,12.12702313,4536.0,4535.9,0.00212291]
["bitfinex-derivatives","ETHF0:USTF0",1759525265833,12.52356313,4536.0,4535.9,0.00212291]
["bitfinex-derivatives","ETHF0:USTF0",1759525266040,0.872,4535.0,4534.9,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759525266246,0.872,4535.0,4534.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759525266540,0.872,4535.0,4534.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759525266936,0.54284314,4535.0,4534.6,0.00183662]
["bitfinex-derivatives","ETHF0:USTF0",1759525267140,0.4197,4534.7,4534.6,0.21293662]
["bitfinex-derivatives","ETHF0:USTF0",1759525267341,0.7505,4534.7,4534.6,0.21293662]
["bitfinex-derivatives","ETHF0:USTF0",1759525267537,1.14716,4534.7,4534.6,0.00183662]
["bitfinex-derivatives","ETHF0:USTF0",1759525268042,0.7505,4534.7,4534.6,0.00183662]
["bitfinex-derivatives","ETHF0:USTF0",1759525269143,3.68066572,4534.7,4534.6,0.00183662]
["bitfinex-derivatives","ETHF0:USTF0",1759525274445,0.545,4534.7,4534.6,0.73193662]
["bitfinex-derivatives","ETHF0:USTF0",1759525274642,0.7505,4534.7,4534.6,0.00183662]
["bitfinex-derivatives","ETHF0:USTF0",1759525275046,0.7505,4534.7,4534.6,0.21293662]
["bitfinex-derivatives","ETHF0:USTF0",1759525275448,1.14716,4534.7,4534.6,0.21293662]
["bitfinex-derivatives","ETHF0:USTF0",1759525275654,1.14716,4534.7,4534.6,0.00183662]
["bitfinex-derivatives","ETHF0:USTF0",1759525276049,0.7505,4534.7,4534.6,0.00183662]
["bitfinex-derivatives","ETHF0:USTF0",1759525278852,0.7505,4534.7,4534.6,0.21293662]
["bitfinex-derivatives","ETHF0:USTF0",1759525280159,1.14716,4534.7,4534.6,0.00183662]
["bitfinex-derivatives","ETHF0:USTF0",1759525280456,4.06117486,4534.7,4534.6,0.00183662]
["bitfinex-derivatives","ETHF0:USTF0",1759525280656,4.28217486,4534.7,4534.6,0.00183662]
["bitfinex-derivatives","ETHF0:USTF0",1759525287965,4.77176127,4534.7,4534.6,0.00183662]
["bitfinex-derivatives","ETHF0:USTF0",1759525288765,4.77176127,4534.7,4533.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759525288766,0.209,4533.4,4533.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759525289067,0.7452,4533.4,4533.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759525289362,0.7452,4533.4,4533.1,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1759525289363,0.3164,4533.3,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759525289568,0.7452,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759525289760,0.7452,4533.2,4533.1,3.21011414]
["bitfinex-derivatives","ETHF0:USTF0",1759525290161,0.7452,4533.2,4533.1,3.43381414]
["bitfinex-derivatives","ETHF0:USTF0",1759525290465,0.7452,4533.2,4533.1,3.97291414]
["bitfinex-derivatives","ETHF0:USTF0",1759525291265,1.14199,4533.2,4533.1,3.21011414]
["bitfinex-derivatives","ETHF0:USTF0",1759525291665,1.14199,4533.2,4533.1,3.43381414]
["bitfinex-derivatives","ETHF0:USTF0",1759525292172,0.7452,4533.2,4533.1,3.96361414]
["bitfinex-derivatives","ETHF0:USTF0",1759525296471,0.3185,4533.5,4533.4,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1759525296673,3.2078,4533.9,4533.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759525297074,3.5263,4533.9,4533.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759525297277,3.7366,4533.9,4533.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759525299071,3.7366,4533.9,4533.8,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1759525299579,3.7366,4533.9,4533.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759525300071,3.7366,4533.9,4533.8,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1759525306284,3.9617,4533.9,4533.8,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1759525306786,3.7681,4534.5,4534.4,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1759525306977,3.7681,4534.5,4534.4,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1759525307376,4.0866,4534.5,4534.4,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1759525309079,4.0866,4534.5,4534.4,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759525309280,4.0866,4534.5,4533.3,1.55388962]
["bitfinex-derivatives","ETHF0:USTF0",1759525309281,0.1325,4533.5,4533.3,1.55388962]
["bitfinex-derivatives","ETHF0:USTF0",1759525309474,0.4354,4533.4,4533.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759525309673,0.4354,4533.4,4533.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759525309674,0.7539,4533.4,4533.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759525313683,0.7539,4533.4,4533.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759525313876,0.7539,4533.4,4533.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759525316287,0.7539,4533.4,4533.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759525316481,0.7539,4533.4,4533.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759525317786,0.7539,4533.4,4533.3,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1759525318793,0.7539,4533.4,4533.3,1.35508]
["bitfinex-derivatives","ETHF0:USTF0",1759525320584,0.8864,4534.0,4533.9,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1759525321797,0.8864,4534.0,4533.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1759525323182,0.8864,4534.0,4533.9,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1759525324396,0.8864,4534.0,4533.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1759525325090,0.8864,4534.0,4533.9,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1759525326090,0.639,4534.5,4534.4,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1759525326294,0.5141,4534.5,4534.4,1.36908]
["bitfinex-derivatives","ETHF0:USTF0",1759525327499,0.6421,4534.5,4534.4,1.36908]
["bitfinex-derivatives","ETHF0:USTF0",1759525327900,0.8462,4534.5,4534.4,1.36908]
["bitfinex-derivatives","ETHF0:USTF0",1759525329101,0.7182,4534.5,4534.4,1.36908]
["bitfinex-derivatives","ETHF0:USTF0",1759525330299,0.7182,4534.5,4533.7,1.55388962]
["bitfinex-derivatives","ETHF0:USTF0",1759525330300,0.8462,4534.5,4533.7,1.55388962]
["bitfinex-derivatives","ETHF0:USTF0",1759525330497,0.128,4533.5,4533.3,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759525330699,0.7182,4533.4,4533.1,3.21011414]
["bitfinex-derivatives","ETHF0:USTF0",1759525330902,0.7182,4533.3,4533.1,3.21011414]
["bitfinex-derivatives","ETHF0:USTF0",1759525331095,0.408,4533.3,4533.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759525331296,0.2039,4533.5,4533.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759525331490,0.2039,4533.8,4533.7,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1759525331702,0.7182,4534.4,4534.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759525334002,0.7182,4534.4,4534.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759525334408,0.7182,4534.4,4534.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759525335606,0.7182,4534.4,4534.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759525335607,0.8462,4533.5,4533.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759525335813,0.7182,4533.4,4533.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759525336108,0.7182,4533.4,4533.3,1.36918]
["bitfinex-derivatives","ETHF0:USTF0",1759525336109,0.5141,4533.4,4533.3,1.36918]
["bitfinex-derivatives","ETHF0:USTF0",1759525339017,0.7182,4533.4,4533.3,1.14818]
["bitfinex-derivatives","ETHF0:USTF0",1759525339217,0.7182,4533.4,4533.3,1.36918]
["bitfinex-derivatives","ETHF0:USTF0",1759525340414,0.7182,4533.4,4533.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759525341514,0.408,4533.4,4533.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759525341710,0.7182,4533.4,4533.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759525342417,0.408,4533.4,4533.1,3.60690414]
["bitfinex-derivatives","ETHF0:USTF0",1759525342609,0.7182,4533.3,4533.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759525342806,0.7182,4533.3,4533.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759525344204,0.3102,4533.3,4533.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1759525344507,0.3102,4533.3,4533.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759525345307,0.5141,4533.3,4533.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759525345914,0.5141,4533.3,4533.2,1.36919]
["bitfinex-derivatives","ETHF0:USTF0",1759525348117,0.3102,4533.3,4533.2,1.36919]
["bitfinex-derivatives","ETHF0:USTF0",1759525349613,0.2055,4533.8,4533.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759525349819,0.5407,4533.8,4533.7,1.15144]
["bitfinex-derivatives","ETHF0:USTF0",1759525350012,0.5407,4533.8,4533.7,1.37244]
["bitfinex-derivatives","ETHF0:USTF0",1759525353419,0.5407,4533.8,4533.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759525353822,0.749,4533.8,4533.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759525354009,0.749,4533.8,4533.7,1.37244]
["bitfinex-derivatives","ETHF0:USTF0",1759525358616,0.5407,4533.8,4533.7,1.37244]
["bitfinex-derivatives","ETHF0:USTF0",1759525363425,3.5418,4534.0,4533.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759525363717,3.7615,4534.0,4533.9,1.35463]
["bitfinex-derivatives","ETHF0:USTF0",1759525363917,4.0936,4534.0,4533.9,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1759525364123,4.0936,4534.0,4533.9,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1759525366231,0.8858,4534.0,4533.9,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1759525369723,0.7622,4534.0,4533.9,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1759525369931,0.8858,4534.0,4533.9,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1759525372128,0.5537,4534.0,4533.9,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1759525372329,0.334,4534.0,4533.9,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1759525372630,0.5537,4534.0,4533.9,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1759525373626,3.5418,4534.5,4534.4,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1759525373826,0.12314314,4535.0,4534.9,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1759525373827,0.00164314,4535.0,4534.9,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1759525374126,0.00164314,4535.0,4534.9,1.35454]
["bitfinex-derivatives","ETHF0:USTF0",1759525374524,0.33564314,4535.0,4534.9,1.35454]
["bitfinex-derivatives","ETHF0:USTF0",1759525374736,0.00164314,4535.0,4534.9,1.35454]
["bitfinex-derivatives","ETHF0:USTF0",1759525374928,0.33564314,4535.0,4534.9,1.53212805]
["bitfinex-derivatives","ETHF0:USTF0",1759525375333,0.00164314,4535.0,4534.9,1.53212805]
["bitfinex-derivatives","ETHF0:USTF0",1759525375636,0.334,4535.9,4535.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759525375834,0.7622,4535.9,4535.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759525376326,0.7622,4535.9,4535.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759525376534,0.76391334,4535.9,4535.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759525377235,0.55541334,4535.9,4535.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759525377427,0.76391334,4535.9,4535.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759525377624,0.76391334,4535.9,4535.5,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759525377827,0.7622,4535.3,4535.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1759525378026,0.7622,4535.3,4535.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759525378834,0.8858,4535.0,4534.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759525379030,0.2197,4534.6,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759525379234,0.8858,4534.5,4534.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759525379431,0.8858,4534.5,4534.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759525379629,0.8858,4534.5,4534.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759525380233,0.8858,4534.5,4534.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759525380836,0.8858,4534.5,4534.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759525381137,0.8858,4534.5,4534.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1759525381530,0.8858,4534.5,4534.4,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1759525381730,0.8858,4534.5,4534.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759525382038,0.8858,4534.5,4534.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759525382335,0.8858,4534.5,4534.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759525383437,0.8858,4534.5,4534.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759525383627,0.8858,4534.5,4534.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759525384134,0.8858,4534.5,4534.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759525384332,0.8858,4534.5,4534.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759525384643,0.7531,4533.8,4533.7,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1759525384832,0.7531,4533.8,4533.7,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1759525385534,0.7531,4533.8,4533.7,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1759525385736,0.7531,4533.8,4533.7,1.36764]
["bitfinex-derivatives","ETHF0:USTF0",1759525386731,0.7531,4533.8,4533.7,1.14664]
["bitfinex-derivatives","ETHF0:USTF0",1759525386933,0.7531,4533.8,4533.7,1.36764]
["bitfinex-derivatives","ETHF0:USTF0",1759525387737,0.7531,4533.8,4533.7,1.14664]
["bitfinex-derivatives","ETHF0:USTF0",1759525388138,0.7531,4533.8,4533.7,1.36764]
["bitfinex-derivatives","ETHF0:USTF0",1759525393331,0.5409,4533.8,4533.7,1.36764]
["bitfinex-derivatives","ETHF0:USTF0",1759525395643,0.5409,4534.4,4534.3,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1759525395841,0.7531,4534.4,4534.3,1.36759]
["bitfinex-derivatives","ETHF0:USTF0",1759525396539,3.2078,4534.7,4534.6,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1759525396745,3.2078,4535.2,4534.9,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759525397042,3.9609,4535.2,4535.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759525397245,3.9609,4535.2,4535.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759525397546,3.9609,4535.2,4535.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759525397750,0.7531,4535.2,4535.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759525397945,0.7531,4535.2,4535.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759525398648,0.7531,4535.2,4535.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759525402749,0.7531,4535.2,4535.1,1.36752]
["bitfinex-derivatives","ETHF0:USTF0",1759525403246,3.6363,4535.8,4535.7,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1759525403547,3.6363,4535.8,4535.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759525403750,3.9609,4535.8,4535.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759525404645,3.9609,4535.8,4535.7,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1759525405452,3.9609,4535.8,4535.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759525405850,3.9609,4535.8,4535.7,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1759525406051,3.9609,4535.8,4535.7,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1759525407349,3.9609,4535.8,4535.7,1.37637]
["bitfinex-derivatives","ETHF0:USTF0",1759525407648,3.9609,4535.8,4535.7,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1759525407950,3.9609,4535.8,4535.7,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1759525409847,3.2078,4535.8,4535.7,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1759525410153,3.963,4535.8,4535.7,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1759525411147,3.5337,4535.8,4535.7,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1759525411451,3.2078,4535.8,4535.7,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1759525412854,3.5134,4535.8,4535.7,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1759525413248,0.3056,4535.8,4535.7,4.57827]
["bitfinex-derivatives","ETHF0:USTF0",1759525413455,0.00171334,4535.9,4535.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759525415756,0.30731334,4535.9,4535.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759525416954,0.51951334,4535.9,4535.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759525422056,0.30731334,4535.9,4535.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759525422957,0.00171334,4535.9,4535.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759525423959,0.00171334,4535.9,4535.8,1.14886]
["bitfinex-derivatives","ETHF0:USTF0",1759525424359,0.3368,4537.0,4536.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1759525424660,0.8449,4537.0,4536.9,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1759525425254,0.8449,4537.0,4536.9,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1759525425456,0.8464655,4537.0,4536.9,0.61933645]
["bitfinex-derivatives","ETHF0:USTF0",1759525425657,0.8464655,4537.0,4536.9,0.39833645]
["bitfinex-derivatives","ETHF0:USTF0",1759525425954,0.8464655,4537.0,4536.9,0.61933645]
["bitfinex-derivatives","ETHF0:USTF0",1759525427356,0.8464655,4537.0,4536.9,0.84323645]
["bitfinex-derivatives","ETHF0:USTF0",1759525428764,0.8464655,4537.0,4536.9,1.37163645]
["bitfinex-derivatives","ETHF0:USTF0",1759525429164,0.0015655,4537.0,4536.9,4.57943645]
["bitfinex-derivatives","ETHF0:USTF0",1759525429359,0.8485655,4537.0,4536.9,4.57943645]
["bitfinex-derivatives","ETHF0:USTF0",1759525429562,0.8485655,4537.0,4536.9,4.26193645]
["bitfinex-derivatives","ETHF0:USTF0",1759525430459,0.8485655,4537.0,4536.9,4.05103645]
["bitfinex-derivatives","ETHF0:USTF0",1759525430863,0.8485655,4537.0,4536.9,3.82713645]
["bitfinex-derivatives","ETHF0:USTF0",1759525432162,0.8485655,4537.0,4536.9,3.83003645]
["bitfinex-derivatives","ETHF0:USTF0",1759525432364,0.8485655,4537.0,4536.9,4.05103645]
["bitfinex-derivatives","ETHF0:USTF0",1759525433459,0.8485655,4537.0,4536.9,4.26193645]
["bitfinex-derivatives","ETHF0:USTF0",1759525433660,0.8485655,4537.0,4536.9,4.57943645]
["bitfinex-derivatives","ETHF0:USTF0",1759525434166,0.8485655,4537.0,4536.9,4.35843645]
["bitfinex-derivatives","ETHF0:USTF0",1759525434367,0.8485655,4537.0,4536.9,4.57943645]
["bitfinex-derivatives","ETHF0:USTF0",1759525435258,0.8485655,4537.0,4536.9,4.35843645]
["bitfinex-derivatives","ETHF0:USTF0",1759525435467,0.8485655,4537.0,4536.9,4.57943645]
["bitfinex-derivatives","ETHF0:USTF0",1759525435670,0.8485655,4537.0,4536.9,3.65457645]
["bitfinex-derivatives","ETHF0:USTF0",1759525435971,0.8485655,4537.0,4536.9,4.05103645]
["bitfinex-derivatives","ETHF0:USTF0",1759525436164,0.8485655,4537.0,4536.9,4.57943645]
["bitfinex-derivatives","ETHF0:USTF0",1759525436560,0.7218655,4537.0,4536.9,4.57943645]
["bitfinex-derivatives","ETHF0:USTF0",1759525436767,0.3071655,4537.0,4536.9,4.57943645]
["bitfinex-derivatives","ETHF0:USTF0",1759525437370,0.5193655,4537.0,4536.9,4.57943645]
["bitfinex-derivatives","ETHF0:USTF0",1759525437778,0.8485655,4537.0,4536.9,3.20967645]
["bitfinex-derivatives","ETHF0:USTF0",1759525437972,0.8485655,4537.0,4536.9,3.43067645]
["bitfinex-derivatives","ETHF0:USTF0",1759525438270,0.8485655,4537.0,4536.9,3.60613645]
["bitfinex-derivatives","ETHF0:USTF0",1759525438470,0.8485655,4537.0,4536.9,3.82713645]
["bitfinex-derivatives","ETHF0:USTF0",1759525438672,0.8485655,4537.0,4536.9,4.05103645]
["bitfinex-derivatives","ETHF0:USTF0",1759525439373,0.8485655,4537.0,4536.9,3.83003645]
["bitfinex-derivatives","ETHF0:USTF0",1759525439573,0.8485655,4537.0,4536.9,4.05103645]
["bitfinex-derivatives","ETHF0:USTF0",1759525439778,0.8485655,4537.0,4536.9,4.57943645]
["bitfinex-derivatives","ETHF0:USTF0",1759525440177,0.0015655,4537.0,4536.9,4.57943645]
["bitfinex-derivatives","ETHF0:USTF0",1759525440375,0.0015655,4537.0,4536.9,4.35843645]
["bitfinex-derivatives","ETHF0:USTF0",1759525440575,0.0015655,4537.0,4536.9,4.57943645]
["bitfinex-derivatives","ETHF0:USTF0",1759525441373,0.0015655,4537.0,4536.9,4.35843645]
["bitfinex-derivatives","ETHF0:USTF0",1759525441575,0.0015655,4537.0,4536.9,4.57943645]
["bitfinex-derivatives","ETHF0:USTF0",1759525441774,0.3056,4537.9,4537.8,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1759525441975,3.9281,4538.4,4538.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759525442869,3.93033856,4538.4,4538.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759525443069,0.00223856,4538.4,4538.3,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1759525443270,0.3129,4539.1,4539.0,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1759525443575,0.5184,4539.1,4539.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759525444174,0.3129,4539.3,4539.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759525444374,0.5205154,4539.3,4539.2,1.35586]
["bitfinex-derivatives","ETHF0:USTF0",1759525445486,0.3150154,4539.3,4539.2,1.35586]
["bitfinex-derivatives","ETHF0:USTF0",1759525445782,0.5205154,4539.3,4539.2,1.35586]
["bitfinex-derivatives","ETHF0:USTF0",1759525446274,0.5205154,4539.3,4539.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759525446275,0.7317154,4539.3,4539.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759525446477,0.7317154,4539.3,4539.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1759525446783,0.7317154,4539.3,4539.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759525450583,0.3129,4539.2,4538.4,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759525450782,0.5184,4538.5,4538.4,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759525450983,0.5184,4538.5,4538.4,4.56373]
["bitfinex-derivatives","ETHF0:USTF0",1759525451681,0.8642,4538.5,4538.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1759525451886,0.8642,4538.5,4538.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759525452077,0.8642,4538.5,4538.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1759525452583,0.8642,4538.5,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759525453283,0.8642,4538.5,4538.4,3.80833]
["bitfinex-derivatives","ETHF0:USTF0",1759525453483,0.8642,4538.5,4538.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1759525454587,0.8642,4538.5,4538.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1759525455686,0.8642,4538.5,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759525455887,0.8642,4538.5,4538.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1759525456588,0.8642,4538.5,4538.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1759525457085,0.8642,4538.5,4538.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1759525457286,0.8642,4538.5,4538.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1759525458380,1.26053,4538.5,4538.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759525458791,0.8642,4538.5,4538.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759525459288,1.26052,4538.5,4538.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759525459589,0.8642,4538.5,4538.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759525459783,1.26052,4538.5,4538.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759525460089,0.8642,4538.5,4538.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759525461280,0.5513,4538.5,4537.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1759525461485,0.5513,4538.5,4538.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1759525461486,0.2112,4538.1,4538.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1759525461786,0.7296,4538.1,4538.0,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1759525461987,0.7296,4538.1,4538.0,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1759525462294,0.7296,4538.1,4538.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759525462492,0.1346,4538.5,4538.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759525462493,0.3129,4538.5,4538.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759525462693,0.3129,4538.5,4538.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759525462881,0.5184,4538.5,4538.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759525463087,0.5184,4538.5,4538.4,1.35593]
["bitfinex-derivatives","ETHF0:USTF0",1759525463592,0.5184,4538.5,4538.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759525464989,0.5184,4538.5,4538.4,1.35593]
["bitfinex-derivatives","ETHF0:USTF0",1759525471496,0.5378,4539.0,4538.9,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1759525471801,0.5378,4539.0,4538.9,1.33059]
["bitfinex-derivatives","ETHF0:USTF0",1759525472293,0.5224154,4539.3,4539.2,1.15756]
["bitfinex-derivatives","ETHF0:USTF0",1759525472600,0.5224154,4539.3,4539.2,1.37756]
["bitfinex-derivatives","ETHF0:USTF0",1759525472796,0.5224154,4539.3,4539.2,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759525474101,0.5224154,4539.3,4539.2,1.37756]
["bitfinex-derivatives","ETHF0:USTF0",1759525476103,0.3086154,4539.3,4539.2,1.37756]
["bitfinex-derivatives","ETHF0:USTF0",1759525476495,0.5224154,4539.3,4539.2,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759525479605,0.5224154,4539.3,4539.2,1.37756]
["bitfinex-derivatives","ETHF0:USTF0",1759525480207,0.5224154,4539.3,4539.2,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759525481304,0.7292154,4539.3,4539.2,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759525481499,0.7292154,4539.3,4539.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759525481708,0.7292154,4539.3,4539.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759525482102,0.4206,4538.7,4538.6,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759525482307,0.7271,4538.7,4538.6,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759525482807,0.1238,4538.5,4538.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759525483208,0.5444,4538.5,4538.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759525483604,0.8509,4538.5,4538.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759525484303,0.8509,4538.5,4538.0,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759525484512,0.3065,4538.4,4538.0,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759525484807,0.5203,4538.1,4538.0,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759525484997,0.5203,4538.1,4538.0,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759525485202,0.7271,4538.1,4538.0,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759525485805,0.7271,4538.1,4538.0,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759525486004,0.7271,4538.1,4538.0,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759525486807,0.7271,4538.1,4538.0,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759525487110,0.7271,4538.1,4538.0,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759525488205,0.7271,4538.1,4538.0,4.58547]
["bitfinex-derivatives","ETHF0:USTF0",1759525488404,0.7271,4538.1,4538.0,4.36547]
["bitfinex-derivatives","ETHF0:USTF0",1759525488603,0.7271,4538.1,4538.0,4.58547]
["bitfinex-derivatives","ETHF0:USTF0",1759525489309,0.7271,4538.1,4538.0,4.36547]
["bitfinex-derivatives","ETHF0:USTF0",1759525489511,0.7271,4538.1,4538.0,4.58547]
["bitfinex-derivatives","ETHF0:USTF0",1759525489711,0.7271,4538.1,4538.0,4.36547]
["bitfinex-derivatives","ETHF0:USTF0",1759525490011,0.7271,4538.1,4538.0,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759525490204,0.7271,4538.1,4538.0,4.58547]
["bitfinex-derivatives","ETHF0:USTF0",1759525490406,0.5203,4538.1,4538.0,4.58547]
["bitfinex-derivatives","ETHF0:USTF0",1759525491613,0.5203,4538.1,4538.0,4.36547]
["bitfinex-derivatives","ETHF0:USTF0",1759525491911,0.5203,4538.1,4538.0,4.58547]
["bitfinex-derivatives","ETHF0:USTF0",1759525492409,0.7271,4538.9,4538.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759525492612,0.7271,4538.9,4538.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759525492802,0.7271,4538.9,4538.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759525493911,1.12339,4538.9,4538.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759525494213,0.7271,4538.9,4538.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759525496108,0.4206,4538.9,4538.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1759525496313,0.4206,4538.6,4538.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759525496515,0.7271,4538.6,4538.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759525500206,0.7271,4538.6,4538.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759525500411,0.3065,4538.6,4538.5,1.37762]
["bitfinex-derivatives","ETHF0:USTF0",1759525500910,0.7271,4538.6,4538.0,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759525501115,0.7271,4538.1,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759525501316,0.7271,4538.1,4538.0,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759525501515,0.3065,4538.9,4538.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1759525501715,0.7271,4538.9,4538.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759525502518,0.866,4538.5,4538.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759525502916,0.866,4538.5,4538.3,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1759525502917,0.866,4538.5,4538.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759525503509,0.866,4538.5,4538.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759525504414,0.866,4538.5,4538.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759525504620,0.866,4538.5,4538.4,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1759525504919,0.5313,4538.5,4538.4,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1759525506520,0.5313,4538.9,4538.8,1.15919]
["bitfinex-derivatives","ETHF0:USTF0",1759525506714,0.5313,4538.9,4538.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759525506916,0.7365,4538.9,4538.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759525507518,0.7365,4538.9,4538.8,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1759525508530,0.7365,4538.9,4538.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759525508718,0.7365,4538.9,4538.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759525512819,0.2065,4538.8,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759525513013,0.5313,4538.1,4538.0,4.36707]
["bitfinex-derivatives","ETHF0:USTF0",1759525513213,0.5313,4538.1,4538.0,4.58707]
["bitfinex-derivatives","ETHF0:USTF0",1759525513419,0.7365,4538.1,4538.0,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759525513624,0.7365,4538.1,4538.0,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759525515219,0.7365,4538.1,4538.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759525518730,0.7365,4538.1,4538.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759525519432,0.7365,4537.6,4537.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759525523228,0.7365,4537.6,4537.5,1.15931]
["bitfinex-derivatives","ETHF0:USTF0",1759525524527,0.5313,4537.6,4537.5,1.15931]
["bitfinex-derivatives","ETHF0:USTF0",1759525525431,0.1295,4538.0,4537.9,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1759525525432,0.3248,4538.0,4537.9,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1759525525630,0.5313,4538.0,4537.9,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1759525526729,0.5412,4538.5,4538.4,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1759525527029,0.2065,4538.5,4538.4,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1759525527227,0.5243,4538.5,4538.4,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1759525528134,0.3178,4538.5,4538.4,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1759525529938,0.8699,4538.5,4538.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759525530635,0.8699,4538.5,4538.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759525531144,0.8699,4538.5,4538.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759525531748,0.8699,4538.5,4538.4,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1759525532842,0.3178,4538.5,4538.4,1.36253]
["bitfinex-derivatives","ETHF0:USTF0",1759525533047,0.5278,4538.5,4538.4,1.36253]
["bitfinex-derivatives","ETHF0:USTF0",1759525537045,3.2078,4539.2,4538.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759525537250,0.21,4539.0,4538.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759525537547,0.5533,4539.0,4538.9,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1759525537747,0.8693,4539.0,4538.9,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1759525537945,0.8693,4539.0,4538.9,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1759525538151,0.8693,4539.0,4538.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759525539844,0.8693,4539.0,4538.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759525540048,0.8693,4538.5,4538.4,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1759525540249,0.8693,4538.5,4538.4,3.82413]
["bitfinex-derivatives","ETHF0:USTF0",1759525540450,0.8693,4538.5,4538.4,4.03213]
["bitfinex-derivatives","ETHF0:USTF0",1759525542647,0.8693,4538.5,4538.4,4.56373]
["bitfinex-derivatives","ETHF0:USTF0",1759525543752,0.526,4538.5,4538.4,4.56373]
["bitfinex-derivatives","ETHF0:USTF0",1759525543956,0.316,4538.5,4538.4,4.56373]
["bitfinex-derivatives","ETHF0:USTF0",1759525544954,0.1267,4539.0,4538.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759525545160,0.5533,4539.0,4538.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759525545460,0.8693,4539.0,4538.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759525545657,0.8693,4539.0,4538.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759525546463,0.8693,4539.0,4538.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759525546856,0.5533,4539.0,4538.6,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1759525547159,0.4266,4538.8,4538.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759525547354,0.7426,4538.8,4538.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759525547863,0.7426,4538.8,4538.7,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1759525548662,0.7426,4538.8,4538.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759525549159,0.3367,4538.5,4538.4,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759525549360,0.8693,4538.5,4538.4,4.03213]
["bitfinex-derivatives","ETHF0:USTF0",1759525551465,0.8693,4538.5,4538.4,4.24003]
["bitfinex-derivatives","ETHF0:USTF0",1759525552064,0.8693,4538.5,4538.4,4.56373]
["bitfinex-derivatives","ETHF0:USTF0",1759525553555,0.8693,4538.5,4538.4,1.35593]
["bitfinex-derivatives","ETHF0:USTF0",1759525555066,0.8693,4538.5,4538.4,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1759525555965,0.8693,4538.5,4538.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759525556266,0.8693,4538.5,4538.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759525556764,0.8693,4538.5,4538.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759525557259,0.8693,4538.5,4538.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759525558066,0.8693,4538.5,4538.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759525560967,1.26562,4538.5,4538.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759525561163,0.8693,4538.5,4538.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759525564468,0.2036,4537.8,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759525564663,0.4233,4537.3,4537.2,4.99727751]
["bitfinex-derivatives","ETHF0:USTF0",1759525564866,0.7459,4537.3,4537.2,4.04754]
["bitfinex-derivatives","ETHF0:USTF0",1759525565370,0.7459,4537.3,4537.2,4.57044]
["bitfinex-derivatives","ETHF0:USTF0",1759525566273,0.7459,4537.3,4537.2,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1759525566871,0.875,4537.0,4536.9,0.74807645]
["bitfinex-derivatives","ETHF0:USTF0",1759525567171,0.875,4537.0,4536.9,0.96807645]
["bitfinex-derivatives","ETHF0:USTF0",1759525569575,0.875,4537.0,4536.9,0.22517645]
["bitfinex-derivatives","ETHF0:USTF0",1759525569868,0.875,4537.0,4536.9,0.00187645]
["bitfinex-derivatives","ETHF0:USTF0",1759525572967,0.875,4537.0,4536.9,0.22517645]
["bitfinex-derivatives","ETHF0:USTF0",1759525573269,0.875,4537.0,4536.9,0.62163645]
["bitfinex-derivatives","ETHF0:USTF0",1759525573471,0.3226,4537.4,4537.3,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1759525574276,3.734,4537.7,4537.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759525574470,0.5262,4537.7,4537.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759525575470,0.5262,4537.9,4537.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759525575665,0.3226,4537.9,4537.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1759525576265,0.5262,4537.9,4537.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1759525576467,0.7459,4537.9,4537.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1759525578382,0.5262,4537.9,4537.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1759525578679,0.5262,4537.9,4537.8,4.35039]
["bitfinex-derivatives","ETHF0:USTF0",1759525578972,0.94633,4538.5,4538.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759525579179,1.26893,4538.5,4538.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759525579379,0.5262,4538.0,4537.9,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759525580479,0.875,4538.0,4537.9,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759525581473,0.875,4538.0,4537.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1759525582080,0.875,4538.0,4537.9,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1759525582873,0.875,4538.0,4537.9,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1759525583478,0.7459,4538.0,4537.9,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1759525583680,0.5262,4538.0,4537.9,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1759525585483,0.2036,4538.3,4538.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759525585687,0.5262,4538.3,4538.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759525585878,0.7459,4538.3,4538.2,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1759525586387,3.9537,4538.7,4538.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759525586879,3.9537,4538.7,4538.6,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1759525587080,3.9537,4538.7,4538.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759525587286,3.9537,4538.7,4538.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759525589783,0.3546,4538.5,4538.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759525590085,0.8942,4538.5,4538.4,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1759525591886,0.8942,4538.5,4538.4,1.37703]
["bitfinex-derivatives","ETHF0:USTF0",1759525592683,0.7222,4538.9,4538.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759525592984,0.7222,4538.9,4538.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759525593286,0.4088,4538.1,4538.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759525593483,0.4088,4538.1,4538.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759525593484,0.7222,4538.1,4538.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759525593683,0.7222,4538.1,4538.0,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1759525593980,0.7222,4538.1,4538.0,1.35677]
["bitfinex-derivatives","ETHF0:USTF0",1759525597789,0.3134,4538.1,4538.0,1.35677]
["bitfinex-derivatives","ETHF0:USTF0",1759525598183,0.5197,4538.1,4538.0,1.35677]
["bitfinex-derivatives","ETHF0:USTF0",1759525598689,0.7222,4538.1,4538.0,1.35677]
["bitfinex-derivatives","ETHF0:USTF0",1759525601891,0.5197,4538.1,4538.0,1.35677]
["bitfinex-derivatives","ETHF0:USTF0",1759525604495,0.7222,4538.1,4538.0,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1759525604700,0.7222,4538.1,4538.0,1.35677]
["bitfinex-derivatives","ETHF0:USTF0",1759525604994,0.7222,4537.9,4537.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759525610900,0.7222,4537.9,4537.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1759525612500,0.7222,4537.9,4537.8,4.04539]
["bitfinex-derivatives","ETHF0:USTF0",1759525612705,0.7222,4537.9,4537.8,4.56459]
["bitfinex-derivatives","ETHF0:USTF0",1759525612998,0.7222,4537.9,4537.8,1.35679]
["bitfinex-derivatives","ETHF0:USTF0",1759525614899,0.2063,4538.4,4538.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759525615102,0.7222,4538.4,4538.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759525615897,0.7222,4538.4,4538.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759525618002,0.5342,4538.0,4537.9,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1759525618203,0.8476,4538.0,4537.9,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1759525618502,0.1254,4538.5,4537.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759525618808,0.7222,4538.4,4538.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759525619502,0.7222,4538.4,4538.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759525620208,0.7222,4538.4,4538.3,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1759525620506,0.7222,4538.4,4538.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759525620701,0.7222,4538.4,4538.3,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1759525621006,0.7222,4538.4,4538.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759525621199,0.7222,4538.4,4538.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759525623297,0.7222,4538.4,4538.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759525623504,0.7222,4538.4,4538.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759525624203,0.7222,4538.4,4538.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759525625206,0.7222,4538.4,4538.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759525625805,0.7222,4538.4,4538.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759525626608,0.5381,4539.2,4539.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759525626808,3.2078,4539.8,4539.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759525626809,3.6464,4539.8,4539.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759525627108,4.13675796,4539.8,4539.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759525627502,4.13675796,4539.8,4539.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759525627697,4.13955744,4539.8,4539.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759525628709,4.45395744,4539.8,4539.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759525629313,3.96359948,4539.8,4539.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759525629812,3.96359948,4539.8,4539.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759525631912,3.96359948,4539.8,4539.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759525632411,3.96359948,4539.8,4539.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759525634013,3.96359948,4539.8,4539.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759525636810,3.64919948,4539.8,4539.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759525637018,4.35980948,4539.8,4539.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759525637509,0.39622,4539.7,4539.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1759525637713,0.2149,4538.8,4538.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759525637913,0.753,4538.8,4538.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759525639416,1.1493,4538.8,4538.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759525644517,0.753,4538.8,4538.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759525644816,3.4315,4539.3,4539.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759525645016,3.82775,4539.3,4539.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759525645217,4.04265,4539.3,4539.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759525645518,4.35705,4539.3,4539.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759525646020,4.35705,4539.3,4539.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759525646215,3.9608,4539.3,4539.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759525646422,4.35705,4539.3,4539.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759525646619,4.35705,4539.3,4539.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759525648220,4.35705,4539.3,4539.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759525648423,4.37875,4539.3,4539.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759525648724,4.37875,4539.3,4539.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759525649523,3.9825,4539.3,4539.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759525650022,4.37875,4539.3,4539.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759525650421,4.37875,4539.3,4539.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759525650817,3.9825,4539.3,4539.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759525651126,3.9825,4539.3,4539.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759525651425,4.37875,4539.3,4539.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759525653523,0.7747,4539.3,4539.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759525653723,0.2237,4539.3,4539.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759525655426,0.4338,4539.3,4539.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759525656722,0.2237,4539.3,4539.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759525657822,0.7556,4539.3,4539.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759525658023,0.4338,4539.3,4539.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759525658530,0.7556,4539.3,4539.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759525659132,1.15185,4539.3,4539.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759525659330,1.64343729,4539.3,4539.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759525660331,1.64343729,4539.3,4539.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759525660833,0.4337,4538.7,4538.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759525661131,0.7555,4538.7,4538.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759525661434,0.4337,4538.7,4538.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759525661933,0.2236,4538.7,4538.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759525662138,3.2078,4539.0,4538.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759525662333,3.2078,4539.0,4538.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759525662541,3.4314,4539.0,4538.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759525664435,3.9633,4539.0,4538.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759525667545,4.35958,4539.0,4538.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759525667843,4.85171663,4539.0,4538.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759525669139,0.3218,4538.9,4538.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759525669338,0.7555,4538.6,4538.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759525669542,0.7555,4538.6,4538.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759525669740,1.15182,4538.6,4538.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759525671442,0.7555,4538.2,4538.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759525671843,0.7555,4538.2,4538.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759525673344,0.7555,4538.2,4538.1,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1759525673539,0.4337,4538.2,4538.1,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1759525673943,0.4337,4538.2,4538.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759525675050,0.4337,4538.2,4538.1,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1759525676149,0.2236,4538.2,4538.1,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1759525676345,0.7555,4537.9,4537.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759525676650,0.39637,4538.0,4537.5,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759525676651,0.83004,4538.4,4538.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759525676843,1.64379365,4538.4,4538.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759525677746,1.64379365,4538.4,4538.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759525678151,1.64379365,4538.4,4538.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759525678347,0.7555,4538.4,4538.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759525678650,0.2236,4538.4,4538.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759525679450,0.4337,4538.4,4538.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759525679644,1.15183,4538.4,4538.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759525680246,0.83003,4538.4,4538.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759525681854,1.15183,4538.4,4538.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759525683056,0.83003,4538.4,4538.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759525683349,0.39633,4538.4,4538.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759525684450,0.2089,4538.8,4538.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759525684653,0.39629,4538.9,4538.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759525685158,0.60519,4538.9,4538.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759525685549,0.2089,4538.9,4538.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759525686557,0.733,4538.9,4538.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759525687650,0.733,4538.9,4538.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759525688260,0.733,4538.9,4538.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759525688858,0.4118,4538.9,4538.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759525689062,0.2089,4538.9,4538.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759525689860,0.60519,4538.9,4538.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759525690358,0.80809,4538.9,4538.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759525690759,1.12929,4538.9,4538.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759525691058,1.12929,4538.9,4538.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759525691256,0.80809,4538.9,4538.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759525691460,0.60519,4538.9,4538.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759525693563,0.2089,4538.9,4538.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759525694061,0.60519,4538.9,4538.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759525694957,1.12929,4538.9,4538.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759525697368,0.60526,4538.1,4538.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1759525697669,1.12936,4538.1,4538.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759525698370,1.12936,4538.1,4538.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759525699270,1.12936,4538.1,4538.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759525699462,4.33716,4538.1,4538.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759525701373,0.8082,4537.6,4537.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759525701566,1.1294,4537.6,4537.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759525701763,1.1294,4537.6,4537.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759525702879,1.1294,4537.6,4537.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759525703569,0.733,4537.2,4537.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759525703974,0.733,4537.2,4537.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1759525704970,0.733,4537.2,4536.2,0.3717849]
["bitfinex-derivatives","ETHF0:USTF0",1759525704971,11.42878152,4537.2,4536.2,0.3717849]
["bitfinex-derivatives","ETHF0:USTF0",1759525705172,3.60433,4536.1,4535.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759525705471,6.60744654,4536.1,4536.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1759525705668,6.33359567,4536.1,4536.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1759525706071,6.33634365,4536.1,4536.0,0.34891189]
["bitfinex-derivatives","ETHF0:USTF0",1759525706274,6.33634365,4536.1,4536.0,0.56651189]
["bitfinex-derivatives","ETHF0:USTF0",1759525706275,3.21054798,4536.1,4536.0,0.56651189]
["bitfinex-derivatives","ETHF0:USTF0",1759525706472,3.43054798,4536.1,4536.0,0.56651189]
["bitfinex-derivatives","ETHF0:USTF0",1759525706976,3.21054798,4536.1,4536.0,0.89731189]
["bitfinex-derivatives","ETHF0:USTF0",1759525707173,3.43054798,4536.1,4536.0,0.89731189]
["bitfinex-derivatives","ETHF0:USTF0",1759525707769,3.21054798,4536.1,4536.0,0.89731189]
["bitfinex-derivatives","ETHF0:USTF0",1759525707973,3.43054798,4536.1,4536.0,0.89731189]
["bitfinex-derivatives","ETHF0:USTF0",1759525710579,3.43054798,4536.1,4536.0,0.46161189]
["bitfinex-derivatives","ETHF0:USTF0",1759525710774,3.21054798,4536.1,4536.0,0.46161189]
["bitfinex-derivatives","ETHF0:USTF0",1759525710976,3.43054798,4536.1,4536.0,0.46161189]
["bitfinex-derivatives","ETHF0:USTF0",1759525711481,3.43054798,4536.1,4535.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759525711482,0.39658,4535.6,4535.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759525711685,3.82438,4535.6,4535.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759525712478,3.82438,4535.6,4535.5,0.13013445]
["bitfinex-derivatives","ETHF0:USTF0",1759525712479,6.68536322,4535.6,4535.5,0.13013445]
["bitfinex-derivatives","ETHF0:USTF0",1759525712681,0.39662,4535.1,4535.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759525712880,3.60442,4535.1,4535.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759525713483,3.60442,4535.1,4535.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1759525713682,3.60442,4535.1,4535.0,0.6587909]
["bitfinex-derivatives","ETHF0:USTF0",1759525714184,3.60442,4535.1,4535.0,0.8630909]
["bitfinex-derivatives","ETHF0:USTF0",1759525714486,3.2078,4535.1,4535.0,0.8630909]
["bitfinex-derivatives","ETHF0:USTF0",1759525719884,3.60442,4535.1,4535.0,0.8630909]
["bitfinex-derivatives","ETHF0:USTF0",1759525721286,3.2078,4535.1,4535.0,0.8630909]
["bitfinex-derivatives","ETHF0:USTF0",1759525722388,3.60442,4535.1,4535.0,0.8630909]
["bitfinex-derivatives","ETHF0:USTF0",1759525728284,0.39658,4535.6,4535.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759525728488,0.61658,4535.6,4535.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759525729290,0.39658,4535.6,4535.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1759525729990,3.60437,4535.7,4535.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759525735196,4.11293996,4535.7,4535.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759525738301,0.90513996,4535.7,4535.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759525738599,0.39657,4535.7,4535.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759525739497,0.90517577,4535.7,4535.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759525742305,0.39657,4535.7,4535.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759525743098,0.90520734,4535.7,4535.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759525743304,0.39657,4535.7,4535.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759525744105,0.90524113,4535.7,4535.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759525744304,0.39657,4535.7,4535.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759525747102,3.60437,4535.7,4535.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759525747309,0.39658,4535.6,4535.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759525747509,0.90602624,4535.6,4535.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759525749398,0.90602624,4535.6,4535.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759525749804,0.39662,4535.1,4535.0,0.4477909]
["bitfinex-derivatives","ETHF0:USTF0",1759525750002,3.60442,4535.1,4535.0,0.4477909]
["bitfinex-derivatives","ETHF0:USTF0",1759525750209,4.11395437,4535.1,4535.0,0.4477909]
["bitfinex-derivatives","ETHF0:USTF0",1759525751712,7.01330093,4535.1,4535.0,0.4477909]
["bitfinex-derivatives","ETHF0:USTF0",1759525765126,7.01330093,4535.1,4535.0,0.6679909]
["bitfinex-derivatives","ETHF0:USTF0",1759525766325,7.23330093,4535.1,4535.0,0.6679909]
["bitfinex-derivatives","ETHF0:USTF0",1759525766827,7.23330093,4535.1,4535.0,0.4477909]
["bitfinex-derivatives","ETHF0:USTF0",1759525770925,7.23330093,4535.1,4535.0,0.6593909]
["bitfinex-derivatives","ETHF0:USTF0",1759525773226,7.23330093,4535.1,4535.0,0.4477909]
["bitfinex-derivatives","ETHF0:USTF0",1759525775023,0.60411,4534.1,4534.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759525775225,0.39675,4533.6,4533.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759525775429,4.03195,4533.6,4533.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759525776027,4.03195,4533.6,4533.5,0.13556396]
["bitfinex-derivatives","ETHF0:USTF0",1759525776221,0.3968,4533.1,4533.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1759525776429,4.032,4533.1,4533.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1759525777025,4.032,4533.1,4533.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759525777227,4.032,4533.1,4533.0,0.43585576]
["bitfinex-derivatives","ETHF0:USTF0",1759525777533,4.032,4533.1,4533.0,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759525778031,4.54122744,4533.1,4533.0,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759525778331,6.92458228,4533.1,4533.0,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759525778529,0.39688,4532.1,4532.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1759525778722,1.12038,4532.1,4532.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759525779531,1.12038,4532.1,4532.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1759525779728,1.12282804,4532.1,4532.0,0.51973117]
["bitfinex-derivatives","ETHF0:USTF0",1759525781826,1.12282804,4532.1,4532.0,0.31413117]
["bitfinex-derivatives","ETHF0:USTF0",1759525782233,1.12282804,4532.1,4532.0,0.51973117]
["bitfinex-derivatives","ETHF0:USTF0",1759525783429,1.12282804,4532.1,4532.0,0.00273117]
["bitfinex-derivatives","ETHF0:USTF0",1759525784935,1.12282804,4532.1,4532.0,0.31413117]
["bitfinex-derivatives","ETHF0:USTF0",1759525785635,1.12282804,4532.1,4532.0,0.00273117]
["bitfinex-derivatives","ETHF0:USTF0",1759525786131,0.8537,4531.5,4531.4,0.0132306]
["bitfinex-derivatives","ETHF0:USTF0",1759525786341,0.3044,4531.2,4530.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759525786635,0.9435,4531.1,4531.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759525787233,0.9435,4531.1,4531.0,0.85127551]
["bitfinex-derivatives","ETHF0:USTF0",1759525789133,0.9435,4531.1,4531.0,0.51917551]
["bitfinex-derivatives","ETHF0:USTF0",1759525791440,0.4191,4531.1,4531.0,0.85127551]
["bitfinex-derivatives","ETHF0:USTF0",1759525791638,1.13235,4531.4,4531.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759525791940,1.13235,4531.4,4531.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759525793547,1.34145,4531.4,4531.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759525795042,1.12047,4531.1,4531.0,0.31357551]
["bitfinex-derivatives","ETHF0:USTF0",1759525795547,1.12047,4531.1,4531.0,0.51917551]
["bitfinex-derivatives","ETHF0:USTF0",1759525795548,1.34147,4531.1,4531.0,0.51917551]
["bitfinex-derivatives","ETHF0:USTF0",1759525796649,1.34147,4531.1,4531.0,0.72957551]
["bitfinex-derivatives","ETHF0:USTF0",1759525800145,0.7235,4531.1,4531.0,0.72957551]
["bitfinex-derivatives","ETHF0:USTF0",1759525800450,0.82795,4531.3,4531.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759525800750,1.34145,4531.3,4531.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759525805859,0.9445,4531.3,4531.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759525806256,1.4512948,4531.3,4531.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759525806858,1.8482448,4531.3,4531.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759525808756,1.4512948,4531.3,4531.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759525808960,1.8482448,4531.3,4531.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759525809460,0.9377948,4531.3,4531.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759525809662,0.7416,4531.3,4531.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759525810258,1.64598812,4531.3,4531.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759525816266,1.13857,4531.1,4531.0,0.00217551]
["bitfinex-derivatives","ETHF0:USTF0",1759525816466,1.86700812,4531.1,4531.0,0.00217551]
["bitfinex-derivatives","ETHF0:USTF0",1759525817868,4.79421636,4531.1,4531.0,0.00217551]
["bitfinex-derivatives","ETHF0:USTF0",1759525819569,9.79421636,4531.1,4531.0,0.00217551]
["bitfinex-derivatives","ETHF0:USTF0",1759525822969,0.39704,4530.3,4530.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759525823168,4.56744,4530.3,4530.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759525823470,5.07487812,4530.3,4530.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759525823975,4.67783812,4530.3,4530.2,0.52971686]
["bitfinex-derivatives","ETHF0:USTF0",1759525824169,4.1704,4530.3,4530.2,0.75351686]
["bitfinex-derivatives","ETHF0:USTF0",1759525825474,4.56744,4530.3,4530.2,0.75351686]
["bitfinex-derivatives","ETHF0:USTF0",1759525827386,3.2078,4530.3,4530.2,0.75351686]
["bitfinex-derivatives","ETHF0:USTF0",1759525827591,3.2078,4530.3,4530.2,5.75351686]
["bitfinex-derivatives","ETHF0:USTF0",1759525830690,0.221,4530.7,4530.2,5.75351686]
["bitfinex-derivatives","ETHF0:USTF0",1759525830892,0.221,4530.7,4530.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759525831194,3.2078,4530.9,4530.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759525831380,3.2078,4530.9,4530.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759525832295,0.4375,4531.3,4531.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759525832587,0.4375,4531.3,4531.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759525834283,3.2078,4531.4,4531.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759525834588,3.9531,4531.4,4531.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759525836786,4.35005,4531.4,4531.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759525837800,3.6347,4531.4,4531.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759525837995,3.2078,4531.4,4531.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759525839093,3.2078,4531.4,4531.3,6.16825]
["bitfinex-derivatives","ETHF0:USTF0",1759525839994,0.39691,4531.8,4531.3,6.16825]
["bitfinex-derivatives","ETHF0:USTF0",1759525840192,0.2165,4531.8,4531.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759525840590,1.14221,4531.8,4531.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759525844197,0.7453,4531.8,4531.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759525844401,3.2078,4531.9,4531.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759525844602,3.2078,4531.9,4531.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759525846501,3.2078,4531.9,4531.8,0.94896785]
["bitfinex-derivatives","ETHF0:USTF0",1759525847505,3.4243,4531.9,4531.8,0.94896785]
["bitfinex-derivatives","ETHF0:USTF0",1759525849502,3.2078,4531.9,4531.8,0.94896785]
["bitfinex-derivatives","ETHF0:USTF0",1759525850199,0.00244804,4532.1,4532.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759525850501,0.00244804,4532.1,4532.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759525851494,0.82622804,4532.1,4532.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759525851700,1.14462804,4532.1,4532.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759525855906,0.82622804,4532.1,4532.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759525857899,1.14462804,4532.1,4532.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759525860401,0.74774804,4532.1,4532.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759525863109,1.14462804,4532.1,4532.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759525863905,0.74774804,4532.1,4532.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759525864118,0.00244804,4532.1,4532.0,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1759525864608,0.00244804,4532.1,4532.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759525872510,1.14642804,4532.1,4532.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759525872810,0.7471,4531.5,4531.4,1.56072091]
["bitfinex-derivatives","ETHF0:USTF0",1759525873112,1.14408,4531.0,4530.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759525873907,1.14408,4531.0,4530.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759525876204,1.14408,4531.0,4530.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759525877118,1.14408,4531.0,4530.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759525877316,1.14408,4531.0,4530.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759525877908,1.14408,4531.0,4530.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759525878113,1.14408,4531.0,4530.2,0.20961686]
["bitfinex-derivatives","ETHF0:USTF0",1759525878114,0.7471,4530.3,4530.2,0.20961686]
["bitfinex-derivatives","ETHF0:USTF0",1759525878413,0.7471,4530.3,4530.2,0.43061686]
["bitfinex-derivatives","ETHF0:USTF0",1759525878620,0.7471,4530.3,4530.2,0.74191686]
["bitfinex-derivatives","ETHF0:USTF0",1759525881414,0.7471,4530.3,4530.2,0.95751686]
["bitfinex-derivatives","ETHF0:USTF0",1759525881615,0.4271,4530.3,4530.2,0.95751686]
["bitfinex-derivatives","ETHF0:USTF0",1759525883619,4.15177,4531.1,4531.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759525883820,4.36857,4531.1,4531.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759525884418,4.36857,4531.1,4531.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759525884819,3.4203,4531.1,4531.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759525885424,3.6371,4531.1,4531.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759525886425,3.2078,4531.1,4531.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759525887623,3.4203,4531.1,4531.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759525888830,0.2125,4531.1,4531.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759525890924,0.3345,4531.4,4531.0,1.28418]
["bitfinex-derivatives","ETHF0:USTF0",1759525891126,3.60474,4531.5,4531.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759525891330,3.81724,4531.5,4531.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759525891529,4.36854,4531.5,4531.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759525892332,4.03404,4531.5,4531.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759525892727,4.35534,4531.5,4531.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759525894129,3.2078,4531.5,4531.4,1.14945]
["bitfinex-derivatives","ETHF0:USTF0",1759525894435,3.94794804,4532.1,4532.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759525894732,0.74014804,4532.1,4532.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759525894924,0.74014804,4532.1,4532.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759525895325,0.00244804,4532.1,4532.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759525896935,0.22764804,4532.1,4532.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759525897530,0.74584804,4532.1,4532.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759525898132,0.74584804,4532.1,4532.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759525898330,0.7434,4531.7,4531.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759525898530,0.4292,4531.7,4531.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759525898830,0.7434,4531.7,4531.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759525899036,0.4292,4531.7,4531.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759525899731,0.7434,4531.7,4531.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759525900437,0.7434,4531.7,4531.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759525900735,0.7434,4531.7,4531.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759525903532,1.14032,4531.7,4531.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759525903944,1.14032,4531.7,4531.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759525904142,1.14032,4531.7,4531.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759525905545,0.7434,4531.7,4531.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759525907045,0.7434,4531.7,4531.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759525907545,0.7434,4531.7,4531.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759525907746,1.14032,4531.7,4531.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759525907947,0.7434,4531.7,4531.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759525908542,0.4292,4531.7,4531.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759525910748,0.2252,4531.7,4531.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759525911648,0.4292,4531.7,4531.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759525911849,0.2252,4531.7,4531.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759525914449,0.82612,4531.7,4531.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759525914851,0.7434,4531.7,4531.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759525915758,1.14032,4531.7,4531.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759525916153,0.7434,4531.7,4531.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759525917960,0.2252,4531.7,4531.6,1.36953]
["bitfinex-derivatives","ETHF0:USTF0",1759525918859,0.2252,4531.7,4531.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759525919154,3.21024804,4532.1,4532.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759525919759,3.43544804,4532.1,4532.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759525919950,0.22764804,4532.1,4532.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759525920361,0.00244804,4532.1,4532.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759525921560,0.3304,4533.0,4532.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759525921561,3.2078,4533.7,4533.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759525921858,0.71088,4534.4,4534.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759525922050,0.2252,4534.3,4534.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759525922455,0.43167402,4534.3,4534.2,0.75531583]
["bitfinex-derivatives","ETHF0:USTF0",1759525926158,0.00247402,4534.3,4534.2,0.75531583]
["bitfinex-derivatives","ETHF0:USTF0",1759525938470,0.00247402,4534.3,4534.2,1.15201583]
["bitfinex-derivatives","ETHF0:USTF0",1759525940967,0.4294,4533.7,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759525941269,1.15518,4533.3,4533.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759525941463,1.15521,4533.0,4532.9,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759525941769,1.27721,4533.0,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759525942064,1.27721,4533.0,4532.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759525942065,0.39688,4532.2,4532.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759525942271,1.15528,4532.2,4532.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759525942466,0.4294,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759525942773,0.122,4532.0,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759525942774,0.7584,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759525943163,0.7584,4531.4,4531.3,3.74734763]
["bitfinex-derivatives","ETHF0:USTF0",1759525943360,0.7584,4531.4,4531.3,3.96234763]
["bitfinex-derivatives","ETHF0:USTF0",1759525948277,0.7584,4531.4,4531.3,4.18234763]
["bitfinex-derivatives","ETHF0:USTF0",1759525948775,0.4294,4531.4,4531.3,4.18234763]
["bitfinex-derivatives","ETHF0:USTF0",1759525949874,0.4294,4531.4,4531.3,0.97454763]
["bitfinex-derivatives","ETHF0:USTF0",1759525950676,0.7344,4531.4,4531.3,0.97454763]
["bitfinex-derivatives","ETHF0:USTF0",1759525950971,0.4294,4531.4,4531.3,0.97454763]
["bitfinex-derivatives","ETHF0:USTF0",1759525951185,0.4294,4531.4,4531.3,4.18234763]
["bitfinex-derivatives","ETHF0:USTF0",1759525952191,0.2094,4531.4,4531.3,4.18234763]
["bitfinex-derivatives","ETHF0:USTF0",1759525952381,1.1505,4532.0,4531.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759525952687,1.1505,4532.0,4531.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759525953485,1.1505,4532.0,4531.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759525954188,1.1505,4532.0,4531.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759525959591,0.8439,4532.0,4531.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759525959891,1.1505,4532.0,4531.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759525961488,0.447,4532.0,4531.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759525961688,0.84389,4532.0,4531.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759525961888,1.15049,4532.0,4531.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759525962385,0.7536,4532.0,4531.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759525962582,0.447,4532.0,4531.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759525963194,0.7536,4532.0,4531.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759525963798,1.15049,4532.0,4531.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759525968398,1.15049,4532.0,4531.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759525970699,1.15049,4532.0,4531.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759525971103,0.62159,4532.0,4531.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759525971398,1.6606343,4532.0,4531.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759525975001,1.6606343,4532.0,4531.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759525975404,1.66075513,4532.0,4531.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759525981507,1.66075513,4532.0,4531.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759525985507,1.35415513,4532.0,4531.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759525986106,1.68405513,4532.0,4531.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759525987310,1.17379,4532.0,4531.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759525987510,1.68518184,4532.0,4531.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759525988712,1.15735,4531.4,4531.3,0.00274763]
["bitfinex-derivatives","ETHF0:USTF0",1759525989818,1.15735,4531.4,4531.3,0.53204763]
["bitfinex-derivatives","ETHF0:USTF0",1759525991711,0.7604,4531.4,4531.3,0.75684763]
["bitfinex-derivatives","ETHF0:USTF0",1759525992113,0.4305,4531.4,4531.3,0.75684763]
["bitfinex-derivatives","ETHF0:USTF0",1759525992314,0.2083,4531.4,4531.3,0.75684763]
["bitfinex-derivatives","ETHF0:USTF0",1759525992516,0.5382,4531.4,4531.3,0.75684763]
["bitfinex-derivatives","ETHF0:USTF0",1759525993121,0.7604,4531.4,4531.3,0.75684763]
["bitfinex-derivatives","ETHF0:USTF0",1759525994019,0.4305,4531.4,4531.3,0.75684763]
["bitfinex-derivatives","ETHF0:USTF0",1759525995223,0.82745,4531.4,4531.3,0.75684763]
["bitfinex-derivatives","ETHF0:USTF0",1759525996324,0.4305,4531.4,4531.3,0.75684763]
["bitfinex-derivatives","ETHF0:USTF0",1759525996525,0.2083,4531.4,4531.3,0.75684763]
["bitfinex-derivatives","ETHF0:USTF0",1759525997620,0.2083,4531.8,4531.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759525997825,0.2083,4531.8,4531.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759525997826,0.5382,4531.8,4531.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759525998024,0.7604,4531.8,4531.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759525998225,1.15731,4531.8,4531.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759526002619,3.2078,4532.5,4532.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759526002827,3.4161,4532.5,4532.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759526004319,3.746,4532.5,4532.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759526004520,0.5382,4532.5,4532.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759526004722,0.2083,4532.5,4532.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759526004923,0.7604,4532.8,4532.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759526006029,0.4305,4532.8,4532.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759526006230,0.7604,4532.8,4532.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759526009234,1.15722,4532.8,4532.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759526009529,0.7604,4532.8,4532.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759526014434,1.15722,4532.8,4532.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759526015440,0.7604,4532.8,4532.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759526015737,0.2083,4532.8,4532.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759526015938,0.2083,4532.8,4532.7,0.93428933]
["bitfinex-derivatives","ETHF0:USTF0",1759526016237,0.2083,4532.8,4532.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759526016837,1.13632,4532.8,4532.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759526017640,0.7395,4532.8,4532.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759526019839,0.82962,4532.8,4532.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759526020049,0.7395,4532.8,4532.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759526020750,0.7395,4532.8,4532.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759526022143,1.13632,4532.8,4532.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759526022338,1.14926,4532.4,4532.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759526023357,1.14926,4532.4,4532.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759526025150,1.14926,4532.4,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759526025151,0.7524,4532.4,4532.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759526025348,0.4457,4531.4,4531.3,0.33364763]
["bitfinex-derivatives","ETHF0:USTF0",1759526025545,0.7524,4531.4,4531.3,0.75534763]
["bitfinex-derivatives","ETHF0:USTF0",1759526025749,0.2212,4531.4,4531.3,0.75534763]
["bitfinex-derivatives","ETHF0:USTF0",1759526026350,0.7524,4531.4,4531.3,0.54744763]
["bitfinex-derivatives","ETHF0:USTF0",1759526026547,3.9602,4531.4,4531.3,0.00274763]
["bitfinex-derivatives","ETHF0:USTF0",1759526027949,8.9602,4531.4,4531.3,0.00274763]
["bitfinex-derivatives","ETHF0:USTF0",1759526028851,0.4457,4530.4,4530.3,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759526029051,0.7524,4530.4,4530.3,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759526029654,0.7524,4530.4,4530.3,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759526029856,0.75435229,4530.4,4530.3,3.96200896]
["bitfinex-derivatives","ETHF0:USTF0",1759526030154,0.22315229,4530.4,4530.3,3.96200896]
["bitfinex-derivatives","ETHF0:USTF0",1759526031655,0.122,4532.5,4530.3,8.96200896]
["bitfinex-derivatives","ETHF0:USTF0",1759526031851,3.9602,4531.4,4531.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759526032759,3.96279982,4531.4,4531.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759526034759,0.75499982,4531.4,4531.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759526040465,0.00259982,4531.4,4531.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759526041563,3.429,4531.9,4531.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759526041863,4.3571,4531.9,4531.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759526042065,3.9602,4531.9,4531.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759526042266,3.9602,4531.9,4531.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759526042454,3.96214796,4531.9,4531.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759526042660,4.35904796,4531.9,4531.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759526042866,3.96214796,4531.9,4531.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759526043259,4.35904796,4531.9,4531.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759526044771,3.96214796,4531.9,4531.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759526045066,4.35904796,4531.9,4531.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759526045267,3.82784796,4531.9,4531.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759526045470,4.35654796,4531.9,4531.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759526049773,3.95964796,4531.9,4531.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759526049976,3.60664796,4531.9,4531.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759526050174,3.81324796,4531.9,4531.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759526050371,3.41634796,4531.9,4531.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759526050667,3.20974796,4531.9,4531.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759526050876,0.39884796,4531.9,4531.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759526052171,9.91862,4533.8,4531.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759526052172,3.2078,4533.0,4532.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759526052478,3.9431,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526052968,3.6216,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526053168,3.945518,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526053564,3.624018,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526054374,3.945518,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526055068,0.737718,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526055268,0.209018,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526055778,0.737718,4533.0,4532.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759526056172,0.002418,4533.0,4532.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759526056479,0.002418,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526056974,0.209018,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526060173,0.002418,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526062684,0.737718,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526062982,0.002418,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526064982,0.399228,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526065179,0.605828,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526066288,0.002418,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526066483,0.399228,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526066783,1.134528,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526068482,0.737718,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526068784,0.605828,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526068981,0.209018,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526069187,0.002418,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526069387,0.399228,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526069590,0.611428,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526074489,0.399228,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526074792,0.620928,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526077384,0.002418,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526077581,0.224118,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526077786,0.925828,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526077987,1.147728,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526078189,1.147728,4533.0,4532.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759526078387,1.147728,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526078587,0.842828,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526079491,1.147728,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526080188,0.842828,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526080395,0.620928,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526080585,1.147728,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526081895,0.842828,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526082095,1.147728,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526085694,1.147728,4533.0,4532.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759526086099,0.842828,4533.0,4532.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759526086502,1.147728,4533.0,4532.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759526086696,1.147728,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759526086896,0.002418,4533.0,4532.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759526087206,1.14521,4534.1,4534.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759526087401,1.65798328,4534.1,4534.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759526087599,1.65798328,4534.1,4534.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759526088205,1.659809,4534.1,4534.0,0.86273489]
["bitfinex-derivatives","ETHF0:USTF0",1759526089502,1.354909,4534.1,4534.0,0.86273489]
["bitfinex-derivatives","ETHF0:USTF0",1759526089699,1.659809,4534.1,4534.0,0.86273489]
["bitfinex-derivatives","ETHF0:USTF0",1759526090295,1.263099,4534.1,4534.0,0.86273489]
["bitfinex-derivatives","ETHF0:USTF0",1759526090500,1.14703572,4534.1,4534.0,0.86273489]
["bitfinex-derivatives","ETHF0:USTF0",1759526091006,0.00182572,4534.1,4534.0,1.08373489]
["bitfinex-derivatives","ETHF0:USTF0",1759526092196,0.00182572,4534.1,4534.0,4.29153489]
["bitfinex-derivatives","ETHF0:USTF0",1759526095409,3.2078,4534.8,4534.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759526095610,3.2078,4534.8,4534.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759526095804,0.39664,4534.9,4534.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759526096010,1.11359,4535.5,4535.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759526096011,1.14512,4535.1,4535.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759526096199,0.4436,4535.1,4535.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759526096405,0.75022803,4535.1,4535.0,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759526096604,0.84024,4534.9,4534.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759526096806,0.7485,4534.9,4534.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759526100207,0.7485,4534.9,4534.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759526100410,0.00172803,4535.1,4535.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759526100615,0.00172803,4535.1,4535.0,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1759526104010,0.75972803,4535.1,4535.0,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759526104209,0.00172803,4535.1,4535.0,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759526104906,0.55482803,4535.1,4535.0,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1759526105111,0.55482803,4535.1,4535.0,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759526105112,0.00172803,4535.1,4535.0,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759526105513,0.22212803,4535.1,4535.0,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1759526105814,1.15634803,4535.1,4535.0,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759526107115,1.15634803,4535.1,4535.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759526107416,1.15634803,4535.1,4535.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759526108312,1.15634803,4535.1,4535.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759526108916,1.15634803,4535.1,4534.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759526109110,0.758,4535.0,4534.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759526109313,1.15466,4534.6,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759526109812,1.15466,4534.6,4534.5,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759526110015,1.15466,4534.6,4534.5,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759526110317,0.758,4534.6,4534.5,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759526111113,0.33442803,4535.1,4535.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759526111308,0.33442803,4535.1,4535.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759526111309,0.00172803,4535.1,4535.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759526111515,0.00172803,4535.1,4535.0,1.26433]
["bitfinex-derivatives","ETHF0:USTF0",1759526112212,0.00172803,4535.1,4535.0,4.47213]
["bitfinex-derivatives","ETHF0:USTF0",1759526115412,0.75972803,4535.1,4535.0,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759526115710,0.75972803,4535.1,4535.0,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759526115916,5.75972803,4535.1,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759526116115,5.75972803,4535.1,4535.0,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759526116912,0.75972803,4535.1,4535.0,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759526117113,0.75972803,4535.1,4535.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1759526117927,0.75972803,4535.1,4535.0,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1759526119013,0.00172803,4535.1,4535.0,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1759526119220,0.22212803,4535.1,4535.0,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1759526119515,0.75972803,4535.1,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759526119917,0.758,4534.4,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759526120120,0.00172803,4535.1,4534.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759526120420,0.00172803,4535.1,4535.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759526120421,0.22212803,4535.1,4535.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759526120617,0.75972803,4535.1,4535.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759526120822,1.15463,4535.0,4534.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759526121026,0.758,4535.0,4534.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759526121219,0.758,4535.0,4534.9,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759526122015,0.4253,4535.0,4534.9,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759526124228,0.758,4535.0,4534.9,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759526124524,0.4253,4534.7,4534.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759526124730,0.758,4534.7,4534.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759526125323,0.758,4534.5,4534.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759526125518,0.4253,4534.5,4534.4,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759526125823,0.2204,4534.5,4534.4,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759526126126,0.2204,4534.8,4534.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759526127026,0.758,4534.8,4534.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759526127328,0.4253,4534.8,4534.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759526127828,0.2204,4534.8,4534.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759526129131,0.4253,4534.8,4534.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759526129331,0.7527,4534.8,4534.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759526129630,0.2204,4534.8,4534.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759526131131,0.61705,4534.8,4534.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759526131732,0.83925,4534.8,4534.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759526131929,1.16665,4534.8,4534.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759526132134,0.01,4535.0,4534.9,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1759526132431,0.01,4535.0,4534.9,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1759526132930,0.01,4535.0,4534.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759526133530,0.01,4535.0,4534.9,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1759526134532,0.2054,4536.2,4536.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759526135131,0.2054,4536.2,4536.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759526135431,0.20774208,4536.2,4536.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759526137522,0.00234208,4536.2,4536.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759526138534,0.20774208,4536.2,4536.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759526142532,0.00234208,4536.2,4536.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759526144843,0.39887208,4536.2,4536.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759526145440,0.00234208,4536.2,4536.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759526145643,0.39887208,4536.2,4536.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759526145941,0.00234208,4536.2,4536.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759526147042,0.39887208,4536.2,4536.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759526148043,1.14017208,4536.2,4536.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759526148745,0.41804208,4536.2,4536.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759526148942,0.00234208,4536.2,4536.1,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1759526149337,0.00234208,4536.2,4536.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759526149747,0.00234208,4536.2,4536.1,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1759526149952,0.00234208,4536.2,4536.1,1.35093]
["bitfinex-derivatives","ETHF0:USTF0",1759526153149,0.00234208,4536.2,4536.1,1.53110209]
["bitfinex-derivatives","ETHF0:USTF0",1759526153846,0.00234208,4536.2,4536.1,1.35093]
["bitfinex-derivatives","ETHF0:USTF0",1759526154442,0.00234208,4536.2,4536.1,1.52982966]
["bitfinex-derivatives","ETHF0:USTF0",1759526154642,0.00234208,4536.2,4536.1,1.35093]
["bitfinex-derivatives","ETHF0:USTF0",1759526160351,0.74364208,4536.2,4536.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759526160543,0.00234208,4536.2,4536.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759526161254,0.00234208,4536.2,4536.1,1.35093]
["bitfinex-derivatives","ETHF0:USTF0",1759526162542,0.99102,4537.6,4536.1,1.35093]
["bitfinex-derivatives","ETHF0:USTF0",1759526162543,0.7525,4537.5,4537.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759526162738,1.6557744,4537.5,4537.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759526162943,1.14891,4537.5,4537.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759526163241,1.6560152,4537.5,4537.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759526163750,1.65884871,4537.5,4537.4,0.52382439]
["bitfinex-derivatives","ETHF0:USTF0",1759526163947,9.66088452,4537.5,4537.4,0.00272439]
["bitfinex-derivatives","ETHF0:USTF0",1759526166450,0.7525,4536.4,4536.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1759526166750,0.99145,4535.6,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759526166951,1.14911,4535.2,4535.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759526167152,0.82531,4535.2,4535.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759526167352,0.82531,4535.2,4535.1,0.73139266]
["bitfinex-derivatives","ETHF0:USTF0",1759526167850,0.7525,4535.2,4535.1,0.73139266]
["bitfinex-derivatives","ETHF0:USTF0",1759526168050,0.4287,4535.2,4535.1,0.73139266]
["bitfinex-derivatives","ETHF0:USTF0",1759526170257,0.7525,4535.2,4535.1,0.73139266]
["bitfinex-derivatives","ETHF0:USTF0",1759526170849,0.7525,4535.2,4535.1,0.52329266]
["bitfinex-derivatives","ETHF0:USTF0",1759526171649,0.7525,4535.2,4535.1,0.30599266]
["bitfinex-derivatives","ETHF0:USTF0",1759526172551,0.7525,4535.2,4535.1,0.52329266]
["bitfinex-derivatives","ETHF0:USTF0",1759526172864,0.7525,4535.2,4535.1,0.73139266]
["bitfinex-derivatives","ETHF0:USTF0",1759526173155,3.2078,4535.7,4535.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759526173347,4.35687,4535.7,4535.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759526173548,4.03307,4535.7,4535.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759526174253,4.35687,4535.7,4535.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759526177952,4.35687,4535.7,4535.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759526178555,0.61451,4535.2,4535.1,0.73139266]
["bitfinex-derivatives","ETHF0:USTF0",1759526178755,1.14911,4535.2,4535.1,0.52329266]
["bitfinex-derivatives","ETHF0:USTF0",1759526179056,1.14911,4535.2,4535.1,0.00219266]
["bitfinex-derivatives","ETHF0:USTF0",1759526182067,4.07610141,4535.2,4535.1,0.00219266]
["bitfinex-derivatives","ETHF0:USTF0",1759526182257,7.28390141,4535.2,4535.1,0.00219266]
["bitfinex-derivatives","ETHF0:USTF0",1759526182962,7.50390141,4535.2,4535.1,0.00219266]
["bitfinex-derivatives","ETHF0:USTF0",1759526183662,12.50390141,4535.2,4535.1,0.00219266]
["bitfinex-derivatives","ETHF0:USTF0",1759526186664,1.1492,4534.2,4534.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759526187657,1.15081069,4534.2,4534.1,0.95107625]
["bitfinex-derivatives","ETHF0:USTF0",1759526187963,1.15081069,4534.2,4534.1,0.00187625]
["bitfinex-derivatives","ETHF0:USTF0",1759526189063,0.39675,4533.6,4533.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759526189257,1.14124,4532.6,4532.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759526189463,0.81908,4532.2,4532.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759526189768,0.60458,4532.2,4532.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759526190167,0.2077,4532.2,4532.1,0.73622272]
["bitfinex-derivatives","ETHF0:USTF0",1759526190358,0.39687,4532.3,4532.1,0.41522272]
["bitfinex-derivatives","ETHF0:USTF0",1759526190563,0.39687,4532.3,4532.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759526190769,0.60457,4532.3,4532.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759526190967,1.14127,4532.3,4532.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759526191670,0.81907,4532.3,4532.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759526195572,0.60457,4532.3,4532.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759526198672,3.2078,4533.1,4532.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759526198975,0.9794,4533.1,4533.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1759526199169,0.9794,4533.1,4533.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759526199371,0.9794,4533.1,4533.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759526199575,1.3762,4533.1,4533.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759526199867,1.3762,4533.1,4533.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759526200071,0.39682,4532.9,4532.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759526200575,0.83162,4532.9,4532.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759526200868,1.15522,4532.9,4532.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759526201068,1.15522,4532.9,4532.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759526201069,0.39684,4532.6,4532.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759526201272,1.15524,4532.6,4532.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759526201669,1.15524,4532.6,4532.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759526202978,1.15524,4532.6,4532.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759526202979,0.83166,4532.4,4532.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759526203174,1.15526,4532.4,4532.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759526204777,1.15528,4532.2,4532.1,0.32332272]
["bitfinex-derivatives","ETHF0:USTF0",1759526205071,1.15528,4532.2,4532.1,0.00222272]
["bitfinex-derivatives","ETHF0:USTF0",1759526206578,1.37628,4532.2,4532.1,0.00222272]
["bitfinex-derivatives","ETHF0:USTF0",1759526211784,1.37628,4532.2,4532.1,0.52852272]
["bitfinex-derivatives","ETHF0:USTF0",1759526211979,1.37628,4532.2,4532.1,0.73202272]
["bitfinex-derivatives","ETHF0:USTF0",1759526212583,1.15528,4532.2,4532.1,0.73202272]
["bitfinex-derivatives","ETHF0:USTF0",1759526212884,1.37628,4532.2,4532.1,0.73202272]
["bitfinex-derivatives","ETHF0:USTF0",1759526214991,0.7584,4532.2,4532.1,0.73202272]
["bitfinex-derivatives","ETHF0:USTF0",1759526215187,1.15528,4532.2,4532.1,0.73202272]
["bitfinex-derivatives","ETHF0:USTF0",1759526218289,1.66191181,4532.2,4532.1,0.73202272]
["bitfinex-derivatives","ETHF0:USTF0",1759526223294,1.15528,4532.2,4532.1,0.73202272]
["bitfinex-derivatives","ETHF0:USTF0",1759526223685,0.7584,4532.2,4532.1,0.73202272]
["bitfinex-derivatives","ETHF0:USTF0",1759526224192,1.66205028,4532.2,4532.1,0.73202272]
["bitfinex-derivatives","ETHF0:USTF0",1759526224383,0.7584,4532.2,4532.1,0.73202272]
["bitfinex-derivatives","ETHF0:USTF0",1759526224586,1.15528,4532.2,4532.1,0.73202272]
["bitfinex-derivatives","ETHF0:USTF0",1759526227586,0.7584,4532.2,4532.1,0.73202272]
["bitfinex-derivatives","ETHF0:USTF0",1759526227792,1.15528,4532.2,4532.1,0.73202272]
["bitfinex-derivatives","ETHF0:USTF0",1759526230990,1.14165,4531.4,4531.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759526231184,0.7447,4531.4,4531.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759526231393,1.14165,4531.4,4531.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759526231986,1.14165,4531.4,4531.3,0.76614895]
["bitfinex-derivatives","ETHF0:USTF0",1759526232194,1.14165,4531.4,4531.3,0.00284895]
["bitfinex-derivatives","ETHF0:USTF0",1759526232795,1.14165,4531.4,4531.3,0.33654895]
["bitfinex-derivatives","ETHF0:USTF0",1759526233092,1.14165,4531.4,4531.3,0.00284895]
["bitfinex-derivatives","ETHF0:USTF0",1759526233288,1.64627912,4531.4,4531.3,0.00284895]
["bitfinex-derivatives","ETHF0:USTF0",1759526233790,1.64627912,4531.4,4530.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759526233791,0.81961,4530.7,4530.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759526233996,1.14171,4530.7,4530.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759526234197,1.14171,4530.7,4530.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759526234397,1.14175,4530.2,4530.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759526234797,1.14412336,4530.2,4530.1,0.55709132]
["bitfinex-derivatives","ETHF0:USTF0",1759526235796,1.14412336,4530.2,4530.1,0.00169132]
["bitfinex-derivatives","ETHF0:USTF0",1759526237797,1.14412336,4530.2,4529.3,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759526237798,1.14182,4529.4,4529.3,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759526238707,1.14182,4529.4,4529.3,3.54367043]
["bitfinex-derivatives","ETHF0:USTF0",1759526239492,1.14182,4529.4,4529.3,3.20997043]
["bitfinex-derivatives","ETHF0:USTF0",1759526239700,1.36282,4529.4,4529.3,0.00217043]
["bitfinex-derivatives","ETHF0:USTF0",1759526240797,4.18417806,4529.4,4529.3,0.00217043]
["bitfinex-derivatives","ETHF0:USTF0",1759526244704,4.18417806,4529.4,4529.3,0.33587043]
["bitfinex-derivatives","ETHF0:USTF0",1759526245404,4.18417806,4529.4,4529.3,0.76547043]
["bitfinex-derivatives","ETHF0:USTF0",1759526245698,3.24395806,4529.4,4529.3,0.76547043]
["bitfinex-derivatives","ETHF0:USTF0",1759526245898,3.4257,4529.8,4529.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759526246103,4.1735,4529.8,4529.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759526250005,0.2179,4529.8,4529.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759526250504,0.221,4529.9,4529.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759526250702,0.221,4529.9,4529.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759526251102,0.221,4530.0,4529.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759526251301,0.221,4530.0,4529.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759526251707,0.33407336,4530.2,4529.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759526251708,0.00237336,4530.2,4529.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759526251908,0.221,4530.1,4530.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1759526252209,0.22337336,4530.2,4530.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759526252602,0.00237336,4530.2,4530.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759526252802,0.00237336,4530.2,4530.1,9.34566]
["bitfinex-derivatives","ETHF0:USTF0",1759526253210,3.6355,4531.3,4531.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759526253507,4.1941,4531.3,4531.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759526254306,3.97541034,4531.3,4531.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759526254503,3.85881034,4531.3,4531.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759526254910,4.19641034,4531.3,4531.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759526257910,3.97541034,4531.3,4531.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759526258106,4.19641034,4531.3,4531.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759526258714,0.4277,4530.8,4530.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759526258909,1.16232,4530.6,4530.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759526259109,0.209,4530.6,4530.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759526259814,0.60602,4530.6,4530.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759526266415,1.16232,4530.6,4530.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759526267517,0.7653,4530.6,4530.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759526268017,1.16232,4530.6,4530.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759526268222,1.16232,4530.6,4530.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759526268724,0.4277,4530.6,4530.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759526269220,0.39701,4530.7,4530.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759526269419,0.39701,4530.7,4530.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759526269621,0.60601,4530.7,4530.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759526270026,1.16231,4530.7,4530.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759526272317,1.16231,4530.7,4530.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759526275422,0.7653,4530.7,4530.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759526275627,0.4277,4530.7,4530.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759526275820,1.16231,4530.7,4530.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759526276827,0.7653,4530.7,4530.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759526277030,0.4277,4530.7,4530.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759526277329,0.7653,4530.7,4530.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759526278126,1.16231,4530.7,4530.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759526278830,1.16231,4530.7,4530.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759526280729,0.7653,4530.7,4530.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759526281730,1.16231,4530.7,4530.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759526283021,0.126,4530.5,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759526283222,0.39708,4529.9,4529.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759526283530,0.39708,4529.9,4529.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759526283531,0.7522,4529.9,4529.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759526283825,0.73009,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759526284131,1.14929,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759526284521,1.14929,4529.8,4529.7,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1759526284725,0.7522,4529.8,4529.7,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759526285128,0.7522,4529.8,4529.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759526288629,0.4192,4529.4,4529.3,0.51977043]
["bitfinex-derivatives","ETHF0:USTF0",1759526288929,1.14932,4529.4,4529.3,0.51977043]
["bitfinex-derivatives","ETHF0:USTF0",1759526289134,0.7522,4529.4,4529.3,0.51977043]
["bitfinex-derivatives","ETHF0:USTF0",1759526289523,0.221,4529.6,4529.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1759526289524,0.2157,4529.6,4529.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1759526289729,0.2157,4529.6,4529.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759526289931,3.2078,4530.2,4529.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759526289932,0.333,4530.0,4529.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759526290235,0.7522,4530.0,4529.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759526290829,0.2157,4530.0,4529.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759526292329,1.14924,4530.3,4530.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759526292535,1.14924,4530.3,4530.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759526292935,1.14924,4530.3,4530.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759526293431,0.7522,4530.3,4530.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759526293631,0.7522,4530.3,4530.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759526295944,0.2157,4530.3,4530.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759526296139,0.221,4530.6,4530.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759526296343,0.2157,4530.6,4530.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759526296544,1.14922,4530.6,4530.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759526296940,0.7522,4530.6,4530.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759526297339,1.14922,4530.6,4530.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759526298546,1.14922,4530.6,4530.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759526299940,0.333,4531.0,4530.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759526300144,0.7522,4531.0,4530.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759526300745,1.14918,4531.0,4530.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759526301241,3.2078,4531.2,4531.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759526301447,3.2078,4531.7,4531.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759526301744,3.2078,4531.7,4531.2,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759526301939,3.2078,4531.7,4531.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759526301940,3.4235,4531.7,4531.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759526302545,3.96,4531.7,4531.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759526302745,0.7522,4531.7,4531.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759526303048,0.75419394,4531.7,4531.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759526305143,0.42119394,4531.7,4531.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759526306048,0.21769394,4531.7,4531.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759526308654,0.00199394,4531.7,4531.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759526310860,0.00199394,4531.7,4531.6,1.30715641]
["bitfinex-derivatives","ETHF0:USTF0",1759526312163,0.00199394,4531.7,4531.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759526312654,0.39891394,4531.7,4531.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759526313561,0.00199394,4531.7,4531.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759526320060,0.00199394,4531.7,4531.6,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1759526320368,0.00199394,4531.7,4531.6,1.35523]
["bitfinex-derivatives","ETHF0:USTF0",1759526320764,3.4266,4532.8,4532.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759526321072,4.37062,4532.8,4532.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759526321662,4.3729693,4532.8,4532.7,0.76234087]
["bitfinex-derivatives","ETHF0:USTF0",1759526327073,4.3729693,4532.8,4532.7,0.00244087]
["bitfinex-derivatives","ETHF0:USTF0",1759526327674,4.3729693,4532.8,4532.7,0.55524087]
["bitfinex-derivatives","ETHF0:USTF0",1759526327870,4.3729693,4532.8,4532.7,0.00244087]
["bitfinex-derivatives","ETHF0:USTF0",1759526328176,1.16293,4531.6,4531.5,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759526328573,1.16293,4531.6,4531.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759526328974,1.16293,4531.6,4531.5,0.76192649]
["bitfinex-derivatives","ETHF0:USTF0",1759526329183,1.16293,4531.6,4531.5,0.00202649]
["bitfinex-derivatives","ETHF0:USTF0",1759526330869,1.16293,4531.6,4531.5,0.76192649]
["bitfinex-derivatives","ETHF0:USTF0",1759526331069,0.83603,4531.6,4531.5,0.88662649]
["bitfinex-derivatives","ETHF0:USTF0",1759526331373,0.3269,4532.0,4531.5,0.88662649]
["bitfinex-derivatives","ETHF0:USTF0",1759526331581,0.61572,4531.7,4531.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759526332881,1.16292,4531.7,4531.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759526337982,1.16292,4531.7,4531.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759526338382,1.16292,4531.7,4531.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759526339983,0.83602,4531.7,4531.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759526340178,0.2188,4531.7,4531.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759526340381,0.39692,4531.7,4531.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759526340577,0.94262,4531.7,4531.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759526340784,1.16292,4531.7,4531.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759526340982,1.16292,4531.7,4531.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759526342287,1.16292,4531.7,4531.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759526344282,0.83183,4531.6,4531.5,0.00202649]
["bitfinex-derivatives","ETHF0:USTF0",1759526344474,0.39702,4530.6,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759526344679,0.7457,4530.2,4530.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759526344876,0.7457,4530.2,4530.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759526345483,0.7457,4530.2,4530.1,0.00271703]
["bitfinex-derivatives","ETHF0:USTF0",1759526347786,0.7457,4530.2,4530.1,0.31781703]
["bitfinex-derivatives","ETHF0:USTF0",1759526347992,0.7457,4530.2,4530.1,0.52431703]
["bitfinex-derivatives","ETHF0:USTF0",1759526348393,0.7457,4530.2,4530.1,0.73131703]
["bitfinex-derivatives","ETHF0:USTF0",1759526349689,3.2078,4530.5,4530.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759526349888,3.2078,4530.5,4530.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759526350288,3.4229,4530.5,4530.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759526351987,5.07117,4530.5,4530.1,0.00271703]
["bitfinex-derivatives","ETHF0:USTF0",1759526352192,0.7457,4530.2,4530.1,0.00271703]
["bitfinex-derivatives","ETHF0:USTF0",1759526352392,0.9667,4530.2,4530.1,0.00271703]
["bitfinex-derivatives","ETHF0:USTF0",1759526352690,1.36375,4530.2,4530.1,0.00271703]
["bitfinex-derivatives","ETHF0:USTF0",1759526353692,8.53138769,4530.2,4528.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759526353888,0.7457,4528.2,4527.9,0.02208554]
["bitfinex-derivatives","ETHF0:USTF0",1759526354092,1.26354,4528.0,4527.9,0.02208554]
["bitfinex-derivatives","ETHF0:USTF0",1759526354695,1.26530135,4528.0,4527.9,0.0244922]
["bitfinex-derivatives","ETHF0:USTF0",1759526360797,4.12358305,4528.0,4527.9,0.0244922]
["bitfinex-derivatives","ETHF0:USTF0",1759526361692,0.83225,4526.8,4526.7,0.42652858]
["bitfinex-derivatives","ETHF0:USTF0",1759526361903,0.4349,4526.8,4526.7,0.42652858]
["bitfinex-derivatives","ETHF0:USTF0",1759526362301,0.7457,4526.8,4526.7,0.74162858]
["bitfinex-derivatives","ETHF0:USTF0",1759526362600,0.7457,4526.8,4526.7,0.74431117]
["bitfinex-derivatives","ETHF0:USTF0",1759526363192,0.4349,4526.8,4526.7,0.74431117]
["bitfinex-derivatives","ETHF0:USTF0",1759526365998,0.7457,4526.8,4526.7,0.74431117]
["bitfinex-derivatives","ETHF0:USTF0",1759526366194,0.4349,4526.8,4526.7,0.74431117]
["bitfinex-derivatives","ETHF0:USTF0",1759526368302,0.2147,4526.8,4526.7,0.42921117]
["bitfinex-derivatives","ETHF0:USTF0",1759526368692,0.2147,4526.8,4526.7,0.75981117]
["bitfinex-derivatives","ETHF0:USTF0",1759526368892,0.39731,4527.3,4527.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759526369093,0.61201,4527.3,4527.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759526369299,1.15231,4527.3,4527.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759526371304,3.5449,4527.6,4527.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759526371503,0.4179,4527.2,4527.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759526371707,1.15231,4527.2,4527.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759526372207,0.755,4527.2,4527.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759526372408,0.81521,4527.2,4527.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759526372807,1.12191,4527.2,4527.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759526379708,0.221,4527.5,4527.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759526379914,0.3973,4527.3,4527.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759526380112,0.39729,4527.5,4527.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759526380314,0.52084799,4527.4,4527.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759526380914,0.39728,4527.6,4527.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759526381108,1.12809339,4527.6,4527.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759526381606,0.73081339,4527.6,4527.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759526382209,1.12809339,4527.6,4527.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759526382410,0.52081339,4527.6,4527.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759526382614,0.39726,4527.8,4527.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759526382813,0.91808339,4527.7,4527.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759526383015,0.52081339,4527.6,4527.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759526383314,0.52081339,4527.6,4527.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759526384515,0.91809339,4527.6,4527.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759526385619,0.52081339,4527.6,4527.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759526386208,0.73081339,4527.6,4527.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759526387519,0.52081339,4527.6,4527.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759526387921,0.52081339,4527.6,4527.5,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1759526388119,0.00176135,4528.0,4527.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759526388320,0.72253829,4527.9,4527.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759526388721,1.23673829,4527.9,4527.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759526389520,1.63398829,4527.9,4527.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759526389721,1.23673829,4527.9,4527.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759526390223,1.63398829,4527.9,4527.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759526390418,1.12145,4527.9,4527.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759526390724,0.7242,4527.9,4527.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759526391419,1.12145,4527.9,4527.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759526392216,1.12145,4527.9,4527.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759526392424,1.12145,4527.9,4527.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759526392924,0.99322,4527.6,4527.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759526393230,1.12151,4527.2,4527.1,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759526394916,1.12151,4527.2,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759526395228,1.12155,4526.8,4526.7,0.53641117]
["bitfinex-derivatives","ETHF0:USTF0",1759526400825,1.12155,4526.8,4526.7,0.75161117]
["bitfinex-derivatives","ETHF0:USTF0",1759526401221,0.7242,4526.8,4526.7,0.75161117]
["bitfinex-derivatives","ETHF0:USTF0",1759526401526,0.21,4526.8,4526.7,0.75161117]
["bitfinex-derivatives","ETHF0:USTF0",1759526402428,0.5441,4526.8,4526.7,0.75161117]
["bitfinex-derivatives","ETHF0:USTF0",1759526403129,1.15161,4527.2,4527.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759526404626,0.7543,4527.2,4527.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759526404828,0.2149,4527.2,4527.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759526405128,0.61221,4527.2,4527.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759526405625,0.94631,4527.2,4527.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759526408334,1.15161,4527.2,4527.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759526408940,1.15165,4526.8,4526.7,0.76731117]
["bitfinex-derivatives","ETHF0:USTF0",1759526409825,1.15165,4526.8,4526.7,0.54631117]
["bitfinex-derivatives","ETHF0:USTF0",1759526410832,0.7543,4526.8,4526.7,0.54631117]
["bitfinex-derivatives","ETHF0:USTF0",1759526411033,1.15165,4526.8,4526.7,0.01571117]
["bitfinex-derivatives","ETHF0:USTF0",1759526412934,1.15165,4526.8,4526.7,0.34291117]
["bitfinex-derivatives","ETHF0:USTF0",1759526413535,0.7543,4526.8,4526.7,0.54631117]
["bitfinex-derivatives","ETHF0:USTF0",1759526413838,1.15165,4526.8,4526.7,0.75231117]
["bitfinex-derivatives","ETHF0:USTF0",1759526414027,1.15165,4526.8,4526.7,0.54631117]
["bitfinex-derivatives","ETHF0:USTF0",1759526415129,1.15165,4526.8,4526.7,0.01571117]
["bitfinex-derivatives","ETHF0:USTF0",1759526415333,3.99020219,4526.8,4526.7,0.01571117]
["bitfinex-derivatives","ETHF0:USTF0",1759526418132,1.15165,4526.8,4526.7,0.75231117]
["bitfinex-derivatives","ETHF0:USTF0",1759526418327,1.15165,4526.8,4526.7,0.54631117]
["bitfinex-derivatives","ETHF0:USTF0",1759526418633,1.15165,4526.8,4526.7,0.01571117]
["bitfinex-derivatives","ETHF0:USTF0",1759526420028,3.95770687,4526.8,4526.7,0.01571117]
["bitfinex-derivatives","ETHF0:USTF0",1759526424945,12.66911725,4526.8,4526.7,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759526426236,7.66911725,4526.8,4526.7,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759526426743,7.89011725,4526.8,4526.7,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759526429447,7.66911725,4526.8,4526.7,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759526429640,7.89011725,4526.8,4526.7,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759526430044,7.66911725,4526.8,4526.7,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759526430342,7.89011725,4526.8,4526.7,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759526431448,7.66911725,4526.8,4526.7,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759526431652,7.89011725,4526.8,4526.7,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759526432547,7.66911725,4526.8,4526.7,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759526432746,7.89011725,4526.8,4526.7,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759526433443,7.66911725,4526.8,4526.7,0.54070117]
["bitfinex-derivatives","ETHF0:USTF0",1759526433648,7.89011725,4526.8,4526.7,0.74600117]
["bitfinex-derivatives","ETHF0:USTF0",1759526435245,3.849,4526.8,4526.7,0.74600117]
["bitfinex-derivatives","ETHF0:USTF0",1759526435547,3.628,4526.8,4526.7,0.74600117]
["bitfinex-derivatives","ETHF0:USTF0",1759526435849,3.849,4526.8,4526.7,0.74600117]
["bitfinex-derivatives","ETHF0:USTF0",1759526436246,3.628,4526.8,4526.7,0.74600117]
["bitfinex-derivatives","ETHF0:USTF0",1759526436449,3.849,4526.8,4526.7,0.74600117]
["bitfinex-derivatives","ETHF0:USTF0",1759526437249,4.1741,4526.8,4526.7,0.74600117]
["bitfinex-derivatives","ETHF0:USTF0",1759526437445,4.57145,4526.8,4526.7,0.74600117]
["bitfinex-derivatives","ETHF0:USTF0",1759526438149,4.1741,4526.8,4526.7,0.74600117]
["bitfinex-derivatives","ETHF0:USTF0",1759526438346,3.849,4526.8,4526.7,0.74600117]
["bitfinex-derivatives","ETHF0:USTF0",1759526440854,4.1741,4526.8,4526.7,0.74600117]
["bitfinex-derivatives","ETHF0:USTF0",1759526441151,4.6791506,4526.8,4526.7,0.74600117]
["bitfinex-derivatives","ETHF0:USTF0",1759526442750,4.1330506,4526.8,4526.7,0.74600117]
["bitfinex-derivatives","ETHF0:USTF0",1759526442949,4.8555006,4526.8,4526.7,0.54070117]
["bitfinex-derivatives","ETHF0:USTF0",1759526444754,4.4581506,4526.8,4526.7,0.54070117]
["bitfinex-derivatives","ETHF0:USTF0",1759526445350,4.8555006,4526.8,4526.7,0.54070117]
["bitfinex-derivatives","ETHF0:USTF0",1759526447652,1.2503506,4526.8,4526.7,0.54070117]
["bitfinex-derivatives","ETHF0:USTF0",1759526447854,0.7453,4526.8,4526.7,0.74600117]
["bitfinex-derivatives","ETHF0:USTF0",1759526448054,1.25049251,4526.8,4526.7,0.74600117]
["bitfinex-derivatives","ETHF0:USTF0",1759526448254,1.64784251,4526.8,4526.7,0.74600117]
["bitfinex-derivatives","ETHF0:USTF0",1759526448554,1.14265,4526.8,4526.7,0.74600117]
["bitfinex-derivatives","ETHF0:USTF0",1759526449460,0.7453,4526.8,4526.7,0.74600117]
["bitfinex-derivatives","ETHF0:USTF0",1759526450957,1.16079,4527.5,4527.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759526451161,1.88695925,4527.5,4527.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759526451864,0.50516925,4527.5,4527.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759526452156,0.2143,4527.8,4527.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759526452555,0.4384,4527.8,4527.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759526452858,0.7635,4527.8,4527.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759526453465,3.2078,4529.6,4527.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759526453656,0.2143,4528.7,4528.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759526454460,0.21659021,4528.7,4528.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759526454664,0.00229021,4528.7,4528.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759526456864,0.00229021,4528.7,4528.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759526461269,0.00229021,4528.7,4528.6,6.36419]
["bitfinex-derivatives","ETHF0:USTF0",1759526461563,3.2078,4529.6,4529.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759526461756,3.2078,4529.6,4529.5,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759526462365,3.20940521,4529.6,4529.5,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759526462565,3.20940521,4529.6,4529.5,6.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759526467670,3.14503776,4529.6,4529.5,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759526476981,3.14503776,4529.6,4529.5,1.49581]
["bitfinex-derivatives","ETHF0:USTF0",1759526479181,3.36463776,4529.6,4529.5,1.49581]
["bitfinex-derivatives","ETHF0:USTF0",1759526482984,3.14503776,4529.6,4529.5,1.49581]
["bitfinex-derivatives","ETHF0:USTF0",1759526485485,3.36463776,4529.6,4529.5,1.49581]
["bitfinex-derivatives","ETHF0:USTF0",1759526488687,3.14503776,4529.6,4529.5,1.49581]
["bitfinex-derivatives","ETHF0:USTF0",1759526491290,3.14503776,4529.6,4529.5,3.08126848]
["bitfinex-derivatives","ETHF0:USTF0",1759526494194,3.14503776,4529.6,4529.5,1.49581]
["bitfinex-derivatives","ETHF0:USTF0",1759526496691,0.0443,4531.0,4529.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759526496896,0.3154,4530.7,4530.6,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1759526497090,0.3154,4530.7,4530.6,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1759526497690,0.3180346,4530.7,4530.6,0.77393415]
["bitfinex-derivatives","ETHF0:USTF0",1759526502104,0.7150446,4530.7,4530.6,0.77393415]
["bitfinex-derivatives","ETHF0:USTF0",1759526502701,0.3180346,4530.7,4530.6,0.77393415]
["bitfinex-derivatives","ETHF0:USTF0",1759526503099,0.7150446,4530.7,4530.6,0.77393415]
["bitfinex-derivatives","ETHF0:USTF0",1759526503298,0.3180346,4530.7,4530.6,0.77393415]
["bitfinex-derivatives","ETHF0:USTF0",1759526507402,0.3180346,4530.7,4530.6,0.98403415]
["bitfinex-derivatives","ETHF0:USTF0",1759526508710,0.0026346,4530.7,4530.6,0.98403415]
["bitfinex-derivatives","ETHF0:USTF0",1759526509308,0.0026346,4530.7,4530.6,1.38105415]
["bitfinex-derivatives","ETHF0:USTF0",1759526510607,0.0026346,4530.7,4530.6,0.98403415]
["bitfinex-derivatives","ETHF0:USTF0",1759526510908,0.1603346,4530.7,4530.6,0.98403415]
["bitfinex-derivatives","ETHF0:USTF0",1759526512710,0.1603346,4530.7,4530.6,1.38105415]
["bitfinex-derivatives","ETHF0:USTF0",1759526513699,0.1603346,4530.7,4530.6,0.98403415]
["bitfinex-derivatives","ETHF0:USTF0",1759526514105,0.0026346,4530.7,4530.6,0.98403415]
["bitfinex-derivatives","ETHF0:USTF0",1759526514811,0.0026346,4530.7,4530.6,1.38105415]
["bitfinex-derivatives","ETHF0:USTF0",1759526515712,0.0026346,4530.7,4530.6,2.96756568]
["bitfinex-derivatives","ETHF0:USTF0",1759526516513,0.0026346,4530.7,4530.6,1.38105415]
["bitfinex-derivatives","ETHF0:USTF0",1759526516910,0.0026346,4530.7,4530.6,2.96756568]
["bitfinex-derivatives","ETHF0:USTF0",1759526522012,0.0986,4531.6,4530.6,2.96756568]
["bitfinex-derivatives","ETHF0:USTF0",1759526522013,0.0985,4532.0,4530.7,0.99251]
["bitfinex-derivatives","ETHF0:USTF0",1759526522212,0.7109,4531.9,4531.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759526522419,0.8094,4531.9,4531.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759526522916,0.8094,4531.9,4531.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759526523222,0.71356532,4531.9,4531.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759526523516,0.81206532,4531.9,4531.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759526523716,0.71092,4531.7,4531.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759526523909,0.80942,4531.7,4531.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759526524107,0.80942,4531.7,4531.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759526524320,0.80947,4531.2,4531.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759526524516,0.80947,4531.2,4531.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759526530321,0.80947,4531.2,4531.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759526532527,0.4125,4531.2,4531.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759526532727,0.4125,4531.2,4531.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759526533024,0.314,4531.2,4531.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759526533523,0.314,4531.2,4531.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759526533929,0.157,4531.2,4531.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759526534224,0.39694,4531.5,4531.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759526534418,0.39694,4531.5,4531.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759526534624,0.314,4531.5,4531.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759526535027,0.157,4531.5,4531.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759526535827,0.55394,4531.5,4531.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759526536223,0.71094,4531.5,4531.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759526537126,0.80944,4531.5,4531.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759526539330,0.71094,4531.5,4531.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759526540226,0.80944,4531.5,4531.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759526542930,0.71094,4531.5,4531.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759526543931,0.80947,4531.1,4531.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759526544133,0.314,4531.1,4531.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759526544326,0.71097,4531.1,4531.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759526544834,0.314,4531.1,4531.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759526545034,0.71097,4531.1,4531.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759526545225,0.314,4531.1,4531.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759526546241,0.71097,4531.1,4531.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759526546736,0.314,4531.1,4531.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759526547338,0.71097,4531.1,4531.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759526547939,0.314,4531.1,4531.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759526548634,0.00266532,4531.9,4531.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759526548839,0.55393,4531.6,4531.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759526549135,0.157,4531.6,4531.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759526549343,0.55393,4531.6,4531.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759526551341,0.71143,4531.6,4531.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759526552140,1.2105279,4531.6,4531.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759526552344,1.3089279,4531.6,4531.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759526552542,1.2105279,4531.6,4531.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1759526552741,1.2105279,4531.6,4531.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759526585866,1.0530279,4531.6,4531.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759526586066,0.8960279,4531.6,4531.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759526587179,0.00266532,4531.9,4531.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759526587373,0.39693,4531.7,4531.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759526589974,0.39691,4531.8,4531.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759526590167,0.39691,4531.8,4531.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759526590672,0.39956532,4531.9,4531.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759526590870,0.39956532,4531.9,4531.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759526592574,0.55696532,4531.9,4531.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759526595676,0.71436532,4531.9,4531.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759526595877,0.71436532,4531.9,4531.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759526598779,0.81226532,4531.9,4531.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759526598975,0.4204,4530.7,4530.6,1.79907386]
["bitfinex-derivatives","ETHF0:USTF0",1759526599278,1.13801,4530.7,4530.6,0.21523415]
["bitfinex-derivatives","ETHF0:USTF0",1759526599778,1.13801,4530.7,4530.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759526599779,0.39706,4530.1,4530.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759526599975,0.2061,4529.9,4529.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759526600169,0.39707,4530.0,4529.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759526600771,0.39707,4530.0,4529.8,0.41855395]
["bitfinex-derivatives","ETHF0:USTF0",1759526601080,0.39707,4530.0,4529.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759526601081,0.60317,4530.0,4529.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759526605379,0.60317,4530.0,4529.8,0.00275395]
["bitfinex-derivatives","ETHF0:USTF0",1759526605380,1.24327,4530.0,4529.8,0.00275395]
["bitfinex-derivatives","ETHF0:USTF0",1759526605579,1.24327,4530.0,4529.8,0.31825395]
["bitfinex-derivatives","ETHF0:USTF0",1759526605983,1.24327,4530.0,4529.8,0.00275395]
["bitfinex-derivatives","ETHF0:USTF0",1759526606886,1.24327,4530.0,4529.8,0.31825395]
["bitfinex-derivatives","ETHF0:USTF0",1759526607087,1.24327,4530.0,4529.8,0.00275395]
["bitfinex-derivatives","ETHF0:USTF0",1759526607283,1.42268,4529.1,4528.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759526607586,0.4298,4528.6,4528.5,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759526607786,2.09038,4530.5,4529.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759526607977,0.60573,4529.3,4529.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759526608181,0.60773893,4529.3,4529.2,0.7671393]
["bitfinex-derivatives","ETHF0:USTF0",1759526608388,1.15183893,4529.3,4529.2,0.7671393]
["bitfinex-derivatives","ETHF0:USTF0",1759526609488,1.15183893,4529.3,4529.2,0.5428393]
["bitfinex-derivatives","ETHF0:USTF0",1759526619097,1.15183893,4529.3,4529.2,0.7518393]
["bitfinex-derivatives","ETHF0:USTF0",1759526619393,0.82893893,4529.3,4529.2,0.7518393]
["bitfinex-derivatives","ETHF0:USTF0",1759526622996,1.15183893,4529.3,4529.2,0.7518393]
["bitfinex-derivatives","ETHF0:USTF0",1759526625497,1.15183893,4529.3,4529.2,0.0016393]
["bitfinex-derivatives","ETHF0:USTF0",1759526625694,1.14409,4528.6,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759526626690,1.14409,4528.6,4528.5,3.20938114]
["bitfinex-derivatives","ETHF0:USTF0",1759526626895,4.03078813,4528.6,4528.5,3.20938114]
["bitfinex-derivatives","ETHF0:USTF0",1759526631397,4.53956836,4528.6,4528.5,3.20938114]
["bitfinex-derivatives","ETHF0:USTF0",1759526635696,4.76056836,4528.6,4528.5,3.20938114]
["bitfinex-derivatives","ETHF0:USTF0",1759526641217,4.76056836,4528.6,4528.5,3.53128114]
["bitfinex-derivatives","ETHF0:USTF0",1759526642011,4.76056836,4528.6,4528.5,3.73508114]
["bitfinex-derivatives","ETHF0:USTF0",1759526645707,3.79266836,4528.6,4528.5,4.07248114]
["bitfinex-derivatives","ETHF0:USTF0",1759526645911,4.01366836,4528.6,4528.5,4.07248114]
["bitfinex-derivatives","ETHF0:USTF0",1759526648217,0.3159,4528.4,4528.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759526648413,1.65020023,4528.3,4528.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759526648616,4.00957766,4528.3,4528.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759526648915,1.12700023,4528.3,4528.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759526649317,0.61822,4528.3,4528.2,0.42302802]
["bitfinex-derivatives","ETHF0:USTF0",1759526649508,1.13075093,4528.3,4528.2,0.42302802]
["bitfinex-derivatives","ETHF0:USTF0",1759526649708,1.44665093,4528.3,4528.2,0.42302802]
["bitfinex-derivatives","ETHF0:USTF0",1759526649908,1.65395093,4528.3,4528.2,0.42302802]
["bitfinex-derivatives","ETHF0:USTF0",1759526650205,1.65395093,4528.3,4528.2,0.75572802]
["bitfinex-derivatives","ETHF0:USTF0",1759526650511,1.13075093,4528.3,4528.2,0.75572802]
["bitfinex-derivatives","ETHF0:USTF0",1759526650915,0.39722,4528.3,4528.2,0.75572802]
["bitfinex-derivatives","ETHF0:USTF0",1759526653312,0.91041875,4528.3,4528.2,0.75572802]
["bitfinex-derivatives","ETHF0:USTF0",1759526654417,0.39722,4528.3,4528.2,0.75572802]
["bitfinex-derivatives","ETHF0:USTF0",1759526654713,0.3159,4529.0,4528.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759526654915,0.5369,4529.0,4528.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759526655119,1.25770644,4529.0,4528.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759526655418,1.13166644,4529.0,4528.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759526655712,0.91066644,4529.0,4528.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759526658718,0.39716,4529.0,4528.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759526661718,0.71306,4529.0,4528.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759526661918,0.92036,4529.0,4528.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759526666813,0.92036,4529.0,4528.2,0.75572802]
["bitfinex-derivatives","ETHF0:USTF0",1759526666814,1.14502,4528.3,4528.2,0.75572802]
["bitfinex-derivatives","ETHF0:USTF0",1759526667016,0.3159,4528.6,4528.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759526667218,0.39719,4528.6,4528.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759526667621,0.61259,4528.6,4528.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759526667923,0.94659,4528.6,4528.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759526668223,0.5494,4528.6,4528.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759526668415,0.94659,4528.6,4528.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759526672722,0.5494,4528.6,4528.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759526673619,0.00200893,4529.3,4528.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759526673923,0.3182,4528.9,4528.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759526674122,0.2238,4528.8,4528.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759526674420,0.2238,4528.8,4528.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759526675622,0.542,4528.8,4528.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759526676324,0.93917,4528.8,4528.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759526676622,1.16427,4528.8,4528.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759526683624,0.99484893,4529.3,4528.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759526683625,0.00200893,4529.3,4529.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759526683831,1.05474737,4529.2,4529.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759526684130,1.67698737,4529.2,4529.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759526686529,1.27984737,4529.2,4529.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759526689334,1.67698737,4529.2,4529.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759526689636,1.27984737,4529.2,4529.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759526690736,1.67698737,4529.2,4529.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759526691538,1.27984737,4529.2,4529.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759526692033,1.67698737,4529.2,4529.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759526693034,1.27984737,4529.2,4529.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759526693229,1.67698737,4529.2,4529.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759526693430,1.27984737,4529.2,4529.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759526693626,1.67698737,4529.2,4529.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759526693831,0.84606,4528.9,4528.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759526694038,0.2251,4528.4,4528.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759526694235,0.7671,4528.4,4528.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759526697637,0.7671,4528.4,4528.2,1.58626773]
["bitfinex-derivatives","ETHF0:USTF0",1759526697837,1.16432,4528.3,4528.2,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1759526698341,1.16432,4528.3,4528.2,0.22512802]
["bitfinex-derivatives","ETHF0:USTF0",1759526698640,1.16432,4528.3,4528.2,0.54882802]
["bitfinex-derivatives","ETHF0:USTF0",1759526700240,0.7671,4528.3,4528.2,0.54882802]
["bitfinex-derivatives","ETHF0:USTF0",1759526701337,1.16432,4528.3,4528.2,0.22512802]
["bitfinex-derivatives","ETHF0:USTF0",1759526701542,1.16432,4528.3,4528.2,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1759526702336,0.7671,4528.3,4528.2,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1759526702638,0.7671,4528.3,4528.2,0.22512802]
["bitfinex-derivatives","ETHF0:USTF0",1759526703040,0.7671,4528.3,4528.2,0.54812802]
["bitfinex-derivatives","ETHF0:USTF0",1759526704942,0.3174,4528.9,4528.2,0.44172802]
["bitfinex-derivatives","ETHF0:USTF0",1759526705138,0.5406,4528.9,4528.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759526705338,0.5406,4528.9,4528.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759526705644,0.7529,4528.9,4528.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759526710441,1.15006,4528.9,4528.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759526710645,0.8766,4528.5,4528.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759526711944,0.8766,4528.5,4528.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759526712343,0.8766,4528.5,4528.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759526712743,0.8766,4528.5,4528.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759526713146,1.2738,4528.5,4528.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759526717849,0.8766,4528.5,4528.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759526718050,1.2738,4528.5,4528.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759526720553,1.2738,4528.5,4528.2,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1759526720850,1.2738,4528.5,4528.2,0.32542802]
["bitfinex-derivatives","ETHF0:USTF0",1759526721053,0.39721,4528.4,4528.2,0.32542802]
["bitfinex-derivatives","ETHF0:USTF0",1759526721247,0.7529,4528.3,4528.2,0.54502802]
["bitfinex-derivatives","ETHF0:USTF0",1759526722149,1.15012,4528.3,4528.2,0.54502802]
["bitfinex-derivatives","ETHF0:USTF0",1759526723251,1.15012,4528.3,4528.2,0.22202802]
["bitfinex-derivatives","ETHF0:USTF0",1759526723453,1.15012,4528.3,4528.2,0.54502802]
["bitfinex-derivatives","ETHF0:USTF0",1759526728259,0.7529,4528.3,4528.2,0.76162802]
["bitfinex-derivatives","ETHF0:USTF0",1759526728452,0.5452,4528.9,4528.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759526728656,0.7498,4528.9,4528.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759526729055,1.14696,4528.9,4528.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759526730262,0.7498,4528.9,4528.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759526730461,0.7498,4528.9,4528.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759526733067,0.3191,4529.2,4528.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759526733262,0.5412,4529.2,4529.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759526733465,0.5412,4529.2,4529.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759526734161,0.7618,4529.2,4529.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759526734762,1.15894,4529.2,4529.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759526735061,1.15898,4528.8,4528.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759526735269,1.15898,4528.8,4528.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759526738274,0.7618,4528.8,4528.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759526742879,1.15897,4528.8,4528.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759526743172,0.7618,4528.8,4528.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759526743577,0.7618,4528.8,4528.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759526744866,0.32110893,4529.3,4528.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759526745068,0.76380893,4529.3,4529.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759526745468,1.16093893,4529.3,4529.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759526754175,0.76380893,4529.3,4529.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759526757181,0.00200893,4529.3,4529.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759526758785,0.00200893,4529.3,4529.2,0.93607509]
["bitfinex-derivatives","ETHF0:USTF0",1759526760476,0.00200893,4529.3,4529.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759526761083,0.00200893,4529.3,4529.2,0.93777432]
["bitfinex-derivatives","ETHF0:USTF0",1759526762383,0.00200893,4529.3,4529.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759526763781,0.00200893,4529.3,4529.2,0.93461542]
["bitfinex-derivatives","ETHF0:USTF0",1759526764981,0.00200893,4529.3,4529.2,1.33175542]
["bitfinex-derivatives","ETHF0:USTF0",1759526765185,0.00200893,4529.3,4529.2,0.93461542]
["bitfinex-derivatives","ETHF0:USTF0",1759526766082,0.00200893,4529.3,4529.2,1.15561542]
["bitfinex-derivatives","ETHF0:USTF0",1759526766385,0.00200893,4529.3,4529.2,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759526768586,0.00200893,4529.3,4529.2,1.15097815]
["bitfinex-derivatives","ETHF0:USTF0",1759526771076,0.00200893,4529.3,4529.2,1.54811815]
["bitfinex-derivatives","ETHF0:USTF0",1759526771280,0.5424,4530.3,4530.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759526771487,1.66010295,4530.3,4530.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759526772382,1.66285805,4530.3,4530.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759526776290,1.1516951,4530.3,4530.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759526776785,0.7546551,4530.3,4530.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759526789205,1.1516951,4530.3,4530.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759526789504,1.66274952,4530.3,4530.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759526789706,1.66274952,4530.3,4530.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759526791606,1.1516951,4530.3,4530.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759526792103,0.7546551,4530.3,4530.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759526792305,1.26577518,4530.3,4530.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759526792503,1.66281518,4530.3,4530.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759526792704,1.66281518,4530.3,4530.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1759526792907,0.767,4529.9,4529.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759526793102,0.96101,4529.5,4529.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759526793302,0.767,4528.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759526793501,0.767,4528.9,4528.8,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759526795909,0.767,4528.9,4528.8,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759526797410,0.5639,4528.5,4528.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759526797599,0.8902,4528.5,4528.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759526798005,0.8902,4528.5,4528.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759526801212,0.767,4528.5,4528.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759526801419,0.52036,4529.0,4528.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759526801420,0.767,4528.9,4528.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759526801718,0.767,4528.9,4528.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759526803918,1.16416,4528.9,4528.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759526804521,1.16416,4528.9,4528.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759526805211,0.1232,4528.5,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759526805416,1.16421,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759526807921,1.16421,4528.4,4528.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1759526808321,1.16421,4528.4,4528.3,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759526809623,1.16421,4528.4,4528.3,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759526810020,1.16421,4528.4,4528.3,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759526810219,1.16422,4528.3,4528.2,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1759526811122,0.767,4528.3,4528.2,0.73122802]
["bitfinex-derivatives","ETHF0:USTF0",1759526811317,1.16422,4528.3,4528.2,0.73122802]
["bitfinex-derivatives","ETHF0:USTF0",1759526812921,0.5419,4528.3,4528.2,0.73122802]
["bitfinex-derivatives","ETHF0:USTF0",1759526813129,0.5419,4528.7,4528.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759526813613,0.93908,4528.7,4528.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759526813815,1.16418,4528.7,4528.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759526818529,0.767,4528.7,4528.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759526818824,0.39715,4529.1,4528.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759526819021,0.5419,4529.0,4528.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759526819226,0.5419,4529.0,4528.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759526821029,0.767,4529.0,4528.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759526821224,1.16416,4529.0,4528.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759526821425,1.28736,4529.0,4528.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759526822320,1.79889746,4529.0,4528.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759526823031,1.28736,4529.0,4528.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759526823429,0.7583,4528.7,4528.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759526824132,1.15548,4528.7,4528.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759526824726,0.5398,4528.7,4528.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759526826232,0.3147,4529.0,4528.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759526826428,0.51255669,4528.9,4528.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759526826633,1.05235669,4528.9,4528.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759526827038,0.90971669,4528.9,4528.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759526827334,1.66801669,4528.9,4528.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759526829329,0.4436,4528.6,4528.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759526829529,0.7583,4528.6,4528.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759526830134,0.7583,4528.6,4528.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759526833338,1.15549,4528.6,4528.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759526833642,1.15549,4528.6,4528.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759526835047,1.15549,4528.6,4528.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759526838056,1.2788,4528.5,4528.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759526838550,1.2788,4528.5,4528.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759526838745,1.2788,4528.5,4528.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759526839053,0.8816,4528.5,4528.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759526839246,1.2788,4528.5,4528.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759526841251,1.2788,4528.5,4528.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759526841457,1.2788,4528.5,4528.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759526844350,0.8816,4528.5,4528.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759526844659,1.2788,4528.5,4528.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759526846763,1.2788,4528.5,4528.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759526849662,0.8816,4528.5,4528.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759526850064,1.2788,4528.5,4528.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759526850364,0.8816,4528.5,4528.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759526850566,1.2788,4528.5,4528.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759526851565,0.8816,4528.5,4528.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759526852159,1.2788,4528.5,4528.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759526854468,1.2788,4528.5,4528.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759526857065,0.433,4528.3,4528.2,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1759526857270,1.14202,4528.3,4528.2,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1759526857466,0.7448,4528.3,4528.2,0.55482802]
["bitfinex-derivatives","ETHF0:USTF0",1759526858863,0.5322,4528.3,4528.2,0.77142802]
["bitfinex-derivatives","ETHF0:USTF0",1759526860163,4.20064,4529.3,4528.2,3.64412802]
["bitfinex-derivatives","ETHF0:USTF0",1759526860164,0.3118,4528.6,4528.2,3.64412802]
["bitfinex-derivatives","ETHF0:USTF0",1759526860368,0.7448,4528.6,4528.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759526860566,0.7448,4528.6,4528.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759526865572,1.14199,4528.6,4528.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759526866273,0.7448,4528.6,4528.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759526866771,1.14199,4528.6,4528.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759526866970,0.7448,4528.6,4528.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759526868177,1.14199,4528.6,4528.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759526869577,0.7448,4528.6,4528.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759526869773,0.3118,4528.9,4528.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759526869978,0.2204,4528.6,4528.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759526870180,0.5322,4528.6,4528.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759526870378,0.5322,4528.6,4528.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759526870580,0.5322,4528.9,4528.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759526870781,1.04553811,4528.9,4528.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759526871781,0.51333811,4528.9,4528.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759526871982,0.2204,4529.2,4529.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759526872175,1.04554566,4529.2,4529.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759526873280,0.5322,4529.2,4529.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759526874678,0.7448,4529.2,4529.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759526875778,0.5322,4529.2,4529.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759526878889,0.3118,4529.6,4529.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759526879081,0.9293,4529.6,4529.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759526879277,1.65453083,4529.6,4529.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759526881789,0.39713,4529.4,4529.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759526881990,0.39713,4529.4,4529.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759526881991,0.433,4529.2,4529.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759526882387,0.7443,4529.2,4529.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759526882790,0.7443,4529.2,4529.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759526887988,0.5317,4529.2,4529.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759526888294,3.2078,4529.9,4529.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759526888487,3.2078,4529.9,4529.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759526888488,4.32938,4529.9,4529.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1759526888688,4.84008363,4529.9,4529.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1759526892988,4.84008363,4529.9,4529.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759526893186,1.12159,4529.7,4529.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1759526893390,1.12159,4529.7,4529.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759526896401,1.12159,4529.7,4529.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1759526899403,1.12159,4529.7,4529.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759526900601,0.6001,4529.6,4529.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759526900809,1.1216,4529.6,4529.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759526901106,1.25311,4529.5,4529.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1759526906511,0.856,4529.5,4529.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1759526907814,0.7245,4529.5,4529.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759526911410,0.8581,4529.5,4529.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759526912512,1.25521,4529.5,4529.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759526913217,0.8581,4529.5,4529.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759526917021,0.7245,4529.5,4529.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759526920728,0.5143,4529.5,4529.4,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1759526921327,0.5143,4529.5,4529.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759526922927,0.5143,4529.5,4529.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759526923127,0.7252,4529.5,4529.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759526927231,0.0027551,4530.3,4529.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759526927427,0.0027551,4530.3,4530.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759526927428,1.04854475,4530.2,4530.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759526927934,0.5388,4530.2,4530.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759526928233,0.3267551,4530.3,4530.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759526928433,0.5415551,4530.3,4530.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759526929626,0.7524551,4530.3,4530.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759526929831,0.7524551,4530.3,4530.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759526930026,0.7524551,4530.3,4529.7,4.79163971]
["bitfinex-derivatives","ETHF0:USTF0",1759526930027,0.7497,4529.9,4529.8,0.18042357]
["bitfinex-derivatives","ETHF0:USTF0",1759526930225,1.14678,4529.9,4529.8,0.18042357]
["bitfinex-derivatives","ETHF0:USTF0",1759526930728,1.14678,4529.9,4529.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759526930936,0.7497,4529.8,4529.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759526931135,0.7497,4529.8,4529.7,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759526931930,0.7497,4529.8,4529.7,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759526932736,0.7497,4529.8,4529.7,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1759526934239,1.14679,4529.8,4529.7,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1759526940146,0.7497,4529.8,4529.7,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1759526940440,0.5388,4530.2,4530.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759526940648,0.93585,4530.2,4530.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759526941043,1.14675,4530.2,4530.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759526943551,0.7497,4530.2,4530.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759526943750,1.14675,4530.2,4530.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759526945751,0.7497,4530.2,4530.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759526945944,1.14675,4530.2,4530.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759526952549,0.7497,4530.2,4530.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759526952749,1.14675,4530.2,4530.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759526954847,0.7497,4530.2,4530.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759526956556,1.14675,4530.2,4530.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759526956858,0.7497,4530.2,4530.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759526957355,1.65117062,4530.2,4530.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759526958060,1.25412062,4530.2,4530.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759526958261,1.65117062,4530.2,4530.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759526959362,1.25412062,4530.2,4530.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759526959763,1.65117062,4530.2,4530.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759526968270,1.25412062,4530.2,4530.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759526968571,0.0027551,4530.3,4530.1,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1759526968868,0.0027551,4530.3,4530.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759526971070,0.3128551,4530.3,4530.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759526971570,0.5237551,4530.3,4530.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759526979378,0.5237551,4530.3,4530.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759526982887,0.7482551,4530.3,4530.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759526983884,1.13695,4530.2,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759526984087,0.4331,4529.7,4529.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1759526984277,0.7399,4529.7,4529.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759526989587,0.7399,4529.7,4529.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759526991080,0.7399,4529.7,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759526991387,0.7399,4529.7,4529.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759526992086,0.7399,4529.7,4529.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759526992286,0.7399,4529.7,4529.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759526993086,0.7399,4529.7,4529.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759526993281,0.7399,4529.7,4529.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759526993988,0.7399,4529.7,4529.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759526994186,0.7399,4529.7,4529.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759526994389,0.7399,4529.7,4529.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759526995187,0.7399,4529.7,4529.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759526995489,0.7399,4529.7,4529.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759526996188,0.7399,4529.7,4529.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759526996685,0.7399,4529.7,4529.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759527001287,0.3068,4529.2,4529.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759527001495,0.7399,4529.2,4529.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759527002289,0.7399,4529.2,4529.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759527002987,0.39715,4529.1,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759527003185,0.39715,4529.1,4528.5,5.32173971]
["bitfinex-derivatives","ETHF0:USTF0",1759527003186,0.4334,4528.6,4528.5,5.32173971]
["bitfinex-derivatives","ETHF0:USTF0",1759527003389,0.7573,4528.6,4528.5,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759527004090,0.7573,4528.6,4528.5,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1759527005184,0.3239,4528.9,4528.5,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759527005385,0.544,4529.4,4529.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759527005584,0.7573,4529.4,4529.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759527005983,1.15442,4529.4,4529.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759527006183,0.7573,4529.4,4529.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759527007790,0.7573,4529.4,4529.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759527008593,0.3239,4529.8,4529.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759527008894,0.544,4529.8,4529.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759527009292,0.7573,4529.8,4529.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759527011095,0.7573,4529.1,4529.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759527011296,0.7573,4529.1,4529.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759527011496,0.7573,4529.1,4529.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759527016295,1.15445,4529.1,4529.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759527016602,1.15445,4529.1,4529.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759527016799,0.7573,4529.1,4529.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759527017601,0.7573,4529.1,4529.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759527017803,0.7573,4529.1,4529.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759527017991,0.7573,4529.1,4529.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759527020103,0.7573,4529.1,4529.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759527020303,0.4334,4528.9,4528.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759527020504,0.7573,4528.9,4528.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759527021498,0.7573,4528.9,4528.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759527022195,0.544,4528.9,4528.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759527022599,0.39711,4529.5,4528.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759527022799,0.3239,4530.2,4529.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759527023000,0.7600551,4530.3,4530.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759527023199,1.26115721,4530.3,4530.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759527023397,0.7600551,4530.3,4530.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759527026402,0.0027551,4530.3,4530.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759527032112,0.5341551,4530.3,4530.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759527032618,0.0027551,4530.3,4530.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759527033514,3.2078,4532.5,4530.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1759527033714,3.2078,4533.5,4532.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759527033913,3.4121,4533.5,4533.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759527034111,3.4121,4533.5,4533.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759527034518,3.41369063,4533.5,4533.4,0.74740615]
["bitfinex-derivatives","ETHF0:USTF0",1759527035906,3.20939063,4533.5,4533.4,0.74740615]
["bitfinex-derivatives","ETHF0:USTF0",1759527036116,0.00159063,4533.5,4533.4,0.74740615]
["bitfinex-derivatives","ETHF0:USTF0",1759527037924,0.01159063,4533.5,4533.4,0.74740615]
["bitfinex-derivatives","ETHF0:USTF0",1759527040913,0.01159063,4533.5,4533.4,3.95520615]
["bitfinex-derivatives","ETHF0:USTF0",1759527042020,0.01832274,4533.9,4533.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759527042217,0.01832274,4533.9,4533.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759527043122,0.02117609,4533.9,4533.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759527043621,0.3271,4535.1,4535.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759527043622,0.2043,4535.1,4535.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759527043812,3.2078,4535.2,4535.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759527044017,3.4121,4535.2,4535.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759527044519,3.20973769,4535.2,4535.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759527045722,3.41403769,4535.2,4535.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759527046220,3.81064769,4535.2,4535.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759527046923,3.95783769,4535.2,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759527047126,0.7481,4534.5,4534.4,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759527047329,0.7481,4534.5,4534.4,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759527047727,0.7481,4534.5,4534.4,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759527050725,0.7481,4534.5,4534.4,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1759527050930,0.7481,4534.5,4534.4,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759527051127,0.7481,4534.5,4534.4,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1759527054129,0.8721,4534.5,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759527054332,0.8721,4534.5,4533.9,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759527054333,1.14482,4534.0,4533.9,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759527054534,1.14482,4534.0,4533.9,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759527055039,0.39675,4533.6,4533.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759527055240,0.7481,4533.5,4533.4,0.22020615]
["bitfinex-derivatives","ETHF0:USTF0",1759527055734,0.7481,4533.5,4533.4,0.52500615]
["bitfinex-derivatives","ETHF0:USTF0",1759527058838,0.60105,4533.6,4533.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759527059033,1.14485,4533.6,4533.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759527062130,1.14485,4533.6,4533.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759527063038,1.14485,4533.6,4533.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759527063543,1.14485,4533.6,4533.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759527063842,1.14485,4533.6,4533.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759527065240,0.124,4533.5,4533.4,0.00210615]
["bitfinex-derivatives","ETHF0:USTF0",1759527065443,1.16851,4532.9,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759527066440,1.16851,4532.9,4532.8,3.20940268]
["bitfinex-derivatives","ETHF0:USTF0",1759527066638,1.16851,4532.9,4532.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759527066639,8.76556999,4532.9,4532.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759527066843,8.76556999,4532.9,4531.0,1.70763971]
["bitfinex-derivatives","ETHF0:USTF0",1759527066844,0.39692,4531.7,4531.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759527067135,3.6435785,4531.7,4531.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759527067338,3.6435785,4531.7,4530.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759527067339,0.39702,4530.6,4530.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759527067540,0.61797,4531.1,4531.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759527067745,1.10739457,4531.1,4531.0,0.33860332]
["bitfinex-derivatives","ETHF0:USTF0",1759527067946,1.10739457,4531.1,4531.0,0.12640332]
["bitfinex-derivatives","ETHF0:USTF0",1759527068146,0.88639457,4531.1,4531.0,0.12640332]
["bitfinex-derivatives","ETHF0:USTF0",1759527068342,0.61980908,4531.1,4531.0,0.12640332]
["bitfinex-derivatives","ETHF0:USTF0",1759527069349,0.61980908,4531.1,4531.0,0.43440332]
["bitfinex-derivatives","ETHF0:USTF0",1759527069548,0.61980908,4531.1,4531.0,0.64660332]
["bitfinex-derivatives","ETHF0:USTF0",1759527069747,0.61980908,4531.1,4531.0,0.86660332]
["bitfinex-derivatives","ETHF0:USTF0",1759527070742,0.61980908,4531.1,4531.0,0.43440332]
["bitfinex-derivatives","ETHF0:USTF0",1759527072851,0.61980908,4531.1,4531.0,0.64660332]
["bitfinex-derivatives","ETHF0:USTF0",1759527073654,0.39880908,4531.1,4531.0,0.64660332]
["bitfinex-derivatives","ETHF0:USTF0",1759527073846,0.61980908,4531.1,4531.0,0.64660332]
["bitfinex-derivatives","ETHF0:USTF0",1759527074650,0.39880908,4531.1,4531.0,0.64660332]
["bitfinex-derivatives","ETHF0:USTF0",1759527074955,0.61980908,4531.1,4531.0,0.64660332]
["bitfinex-derivatives","ETHF0:USTF0",1759527075655,0.61980908,4531.1,4531.0,0.86660332]
["bitfinex-derivatives","ETHF0:USTF0",1759527077756,0.39880908,4531.1,4531.0,0.86660332]
["bitfinex-derivatives","ETHF0:USTF0",1759527078157,0.61980908,4531.1,4531.0,0.86660332]
["bitfinex-derivatives","ETHF0:USTF0",1759527079456,0.39880908,4531.1,4531.0,0.86660332]
["bitfinex-derivatives","ETHF0:USTF0",1759527079656,0.61980908,4531.1,4531.0,0.86660332]
["bitfinex-derivatives","ETHF0:USTF0",1759527084154,0.39880908,4531.1,4531.0,0.86660332]
["bitfinex-derivatives","ETHF0:USTF0",1759527089662,0.00183908,4531.1,4531.0,0.86660332]
["bitfinex-derivatives","ETHF0:USTF0",1759527089970,0.39880908,4531.1,4531.0,0.86660332]
["bitfinex-derivatives","ETHF0:USTF0",1759527094773,0.39880908,4531.1,4531.0,0.64660332]
["bitfinex-derivatives","ETHF0:USTF0",1759527095073,0.39880908,4531.1,4531.0,0.43440332]
["bitfinex-derivatives","ETHF0:USTF0",1759527095480,0.39880908,4531.1,4531.0,0.64450332]
["bitfinex-derivatives","ETHF0:USTF0",1759527096380,0.88786032,4531.1,4531.0,0.64450332]
["bitfinex-derivatives","ETHF0:USTF0",1759527096782,0.88786032,4531.1,4531.0,0.85330332]
["bitfinex-derivatives","ETHF0:USTF0",1759527099487,0.88786032,4531.1,4531.0,0.43440332]
["bitfinex-derivatives","ETHF0:USTF0",1759527101889,4.09566032,4531.1,4531.0,0.43440332]
["bitfinex-derivatives","ETHF0:USTF0",1759527102978,4.31666032,4531.1,4531.0,0.43440332]
["bitfinex-derivatives","ETHF0:USTF0",1759527107794,4.31666032,4531.1,4531.0,0.64450332]
["bitfinex-derivatives","ETHF0:USTF0",1759527108393,4.31666032,4531.1,4531.0,0.43440332]
["bitfinex-derivatives","ETHF0:USTF0",1759527109594,4.31666032,4531.1,4531.0,0.64450332]
["bitfinex-derivatives","ETHF0:USTF0",1759527113488,4.09566032,4531.1,4531.0,0.64450332]
["bitfinex-derivatives","ETHF0:USTF0",1759527113701,4.31666032,4531.1,4531.0,0.64450332]
["bitfinex-derivatives","ETHF0:USTF0",1759527117998,4.31666032,4531.1,4531.0,0.85330332]
["bitfinex-derivatives","ETHF0:USTF0",1759527121995,4.09566032,4531.1,4531.0,0.85330332]
["bitfinex-derivatives","ETHF0:USTF0",1759527122200,4.31666032,4531.1,4531.0,0.85330332]
["bitfinex-derivatives","ETHF0:USTF0",1759527123303,4.09566032,4531.1,4531.0,0.85330332]
["bitfinex-derivatives","ETHF0:USTF0",1759527123492,4.31666032,4531.1,4531.0,0.85330332]
["bitfinex-derivatives","ETHF0:USTF0",1759527123696,4.31666032,4531.1,4531.0,0.43440332]
["bitfinex-derivatives","ETHF0:USTF0",1759527126006,4.31747967,4531.1,4531.0,0.64180332]
["bitfinex-derivatives","ETHF0:USTF0",1759527129102,4.31747967,4531.1,4531.0,0.43440332]
["bitfinex-derivatives","ETHF0:USTF0",1759527130904,1.15346,4530.1,4530.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759527131108,1.37446,4530.1,4530.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759527131911,1.37446,4530.1,4530.0,0.54512802]
["bitfinex-derivatives","ETHF0:USTF0",1759527132904,1.37446,4530.1,4530.0,0.87862802]
["bitfinex-derivatives","ETHF0:USTF0",1759527136609,1.37446,4530.1,4530.0,0.33632802]
["bitfinex-derivatives","ETHF0:USTF0",1759527136610,1.8626591,4530.1,4530.0,0.33632802]
["bitfinex-derivatives","ETHF0:USTF0",1759527137106,1.8626591,4530.1,4530.0,0.00282802]
["bitfinex-derivatives","ETHF0:USTF0",1759527137702,1.8626591,4530.1,4530.0,0.33632802]
["bitfinex-derivatives","ETHF0:USTF0",1759527138214,1.8626591,4530.1,4530.0,0.88372802]
["bitfinex-derivatives","ETHF0:USTF0",1759527138716,1.6416591,4530.1,4530.0,0.88372802]
["bitfinex-derivatives","ETHF0:USTF0",1759527138916,1.8626591,4530.1,4530.0,0.88372802]
["bitfinex-derivatives","ETHF0:USTF0",1759527140115,1.37446,4530.1,4530.0,0.88372802]
["bitfinex-derivatives","ETHF0:USTF0",1759527140714,3.2078,4530.3,4530.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759527140915,3.60484,4530.3,4530.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759527141417,3.82124,4530.3,4530.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759527142916,3.2078,4530.3,4530.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759527143115,3.4288,4530.3,4530.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759527143813,3.60484,4530.3,4530.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759527144014,3.2078,4530.3,4530.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759527145216,3.60484,4530.3,4530.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759527145414,3.2078,4530.3,4530.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759527145615,3.60484,4530.3,4530.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759527146717,3.82124,4530.3,4530.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759527146917,3.2078,4530.3,4530.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759527147318,3.60484,4530.3,4530.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759527150423,0.39704,4530.3,4530.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759527150825,0.83742,4530.6,4530.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759527151220,0.83742,4530.6,4530.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759527154330,1.35772,4530.6,4530.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759527154639,1.13672,4530.6,4530.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759527156634,0.2102,4530.2,4530.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759527156840,0.2102,4530.2,4530.0,0.13172802]
["bitfinex-derivatives","ETHF0:USTF0",1759527156841,0.7305,4530.2,4530.0,0.30922802]
["bitfinex-derivatives","ETHF0:USTF0",1759527157138,1.12756,4530.1,4530.0,0.30922802]
["bitfinex-derivatives","ETHF0:USTF0",1759527157737,1.12756,4530.1,4530.0,0.53322802]
["bitfinex-derivatives","ETHF0:USTF0",1759527160438,1.13756,4530.1,4530.0,0.53322802]
["bitfinex-derivatives","ETHF0:USTF0",1759527161136,0.7405,4530.1,4530.0,0.88312802]
["bitfinex-derivatives","ETHF0:USTF0",1759527161337,1.13756,4530.1,4530.0,0.88312802]
["bitfinex-derivatives","ETHF0:USTF0",1759527163333,0.82446,4530.1,4530.0,0.88312802]
["bitfinex-derivatives","ETHF0:USTF0",1759527163541,1.13756,4530.1,4530.0,0.88312802]
["bitfinex-derivatives","ETHF0:USTF0",1759527167341,1.13756,4530.1,4530.0,0.75302802]
["bitfinex-derivatives","ETHF0:USTF0",1759527168040,1.13756,4530.1,4530.0,0.30922802]
["bitfinex-derivatives","ETHF0:USTF0",1759527168239,0.7405,4530.1,4530.0,0.75302802]
["bitfinex-derivatives","ETHF0:USTF0",1759527168436,1.13756,4530.1,4530.0,0.30922802]
["bitfinex-derivatives","ETHF0:USTF0",1759527168637,1.13756,4530.1,4530.0,0.00282802]
["bitfinex-derivatives","ETHF0:USTF0",1759527169539,3.99607313,4530.1,4530.0,0.00282802]
["bitfinex-derivatives","ETHF0:USTF0",1759527169737,4.48454755,4530.1,4530.0,0.00282802]
["bitfinex-derivatives","ETHF0:USTF0",1759527170437,9.48454755,4530.1,4530.0,0.00282802]
["bitfinex-derivatives","ETHF0:USTF0",1759527174043,9.70554755,4530.1,4530.0,0.00282802]
["bitfinex-derivatives","ETHF0:USTF0",1759527178348,1.53393442,4530.1,4530.0,0.88312802]
["bitfinex-derivatives","ETHF0:USTF0",1759527178546,1.04546,4530.1,4530.0,0.88312802]
["bitfinex-derivatives","ETHF0:USTF0",1759527178845,1.35856,4530.1,4530.0,0.88312802]
["bitfinex-derivatives","ETHF0:USTF0",1759527179046,4.21891832,4530.1,4530.0,0.00282802]
["bitfinex-derivatives","ETHF0:USTF0",1759527181740,4.70668722,4530.1,4530.0,0.00282802]
["bitfinex-derivatives","ETHF0:USTF0",1759527182146,4.21891832,4530.1,4530.0,0.34002802]
["bitfinex-derivatives","ETHF0:USTF0",1759527182447,4.70669512,4530.1,4530.0,0.00282802]
["bitfinex-derivatives","ETHF0:USTF0",1759527183746,1.13637,4528.8,4528.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1759527183942,1.13637,4528.8,4528.7,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759527184146,0.82327,4528.8,4528.7,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759527184748,0.82327,4528.8,4528.7,3.98862507]
["bitfinex-derivatives","ETHF0:USTF0",1759527185254,1.13637,4528.8,4528.7,3.98862507]
["bitfinex-derivatives","ETHF0:USTF0",1759527186156,1.13637,4528.8,4528.7,0.78082507]
["bitfinex-derivatives","ETHF0:USTF0",1759527187144,0.82327,4528.8,4528.7,0.78082507]
["bitfinex-derivatives","ETHF0:USTF0",1759527187347,0.60207,4528.8,4528.7,0.78082507]
["bitfinex-derivatives","ETHF0:USTF0",1759527187647,0.39717,4528.8,4528.7,0.78082507]
["bitfinex-derivatives","ETHF0:USTF0",1759527194154,0.60207,4528.8,4528.7,0.78082507]
["bitfinex-derivatives","ETHF0:USTF0",1759527194962,0.39705,4530.2,4530.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1759527195153,3.2078,4530.3,4530.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759527195555,0.40706,4530.1,4530.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759527195954,0.01,4530.1,4530.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759527200063,0.2149,4530.1,4530.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759527205764,0.61196,4530.1,4530.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759527220876,0.62936,4530.1,4530.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759527222179,1.14449,4529.7,4529.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759527222567,1.14449,4529.7,4529.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759527222776,1.14449,4529.7,4529.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759527224974,1.14449,4529.7,4529.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759527225376,1.14453,4529.3,4529.2,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759527225872,1.14453,4529.3,4529.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759527226276,1.14453,4529.3,4529.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759527231183,1.14456,4528.9,4528.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759527231382,1.14456,4528.9,4528.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1759527231584,1.14456,4528.9,4528.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759527232187,1.14456,4528.9,4528.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759527232882,1.14456,4528.9,4528.7,0.30662507]
["bitfinex-derivatives","ETHF0:USTF0",1759527233090,3.6367,4528.8,4528.7,0.30662507]
["bitfinex-derivatives","ETHF0:USTF0",1759527233290,3.9552,4528.8,4528.7,0.52662507]
["bitfinex-derivatives","ETHF0:USTF0",1759527240293,3.9552,4528.8,4528.7,0.73872507]
["bitfinex-derivatives","ETHF0:USTF0",1759527240694,3.2078,4528.8,4528.7,0.73872507]
["bitfinex-derivatives","ETHF0:USTF0",1759527241000,3.4301,4528.8,4528.7,0.73872507]
["bitfinex-derivatives","ETHF0:USTF0",1759527241901,3.9552,4528.8,4528.7,0.30662507]
["bitfinex-derivatives","ETHF0:USTF0",1759527242102,3.6387,4529.3,4529.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759527242303,4.1759,4529.3,4529.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759527243599,4.57303,4529.3,4529.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759527244002,4.35203,4529.3,4529.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759527244204,4.57303,4529.3,4529.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759527245004,4.35203,4529.3,4529.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759527245208,4.57303,4529.3,4529.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759527246108,4.35203,4529.3,4529.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759527246614,4.57303,4529.3,4529.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759527247011,4.35203,4529.3,4529.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759527247211,4.57303,4529.3,4529.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759527248115,4.35203,4529.3,4529.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759527248416,4.57303,4529.3,4529.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759527249114,4.35203,4529.3,4529.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759527249315,4.57303,4529.3,4529.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759527250519,4.57303,4529.3,4529.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759527251218,4.35203,4529.3,4529.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759527251415,4.57303,4529.3,4529.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759527253120,5.06600178,4529.3,4529.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759527253323,4.84500178,4529.3,4529.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759527253619,5.06600178,4529.3,4529.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759527254321,4.84500178,4529.3,4529.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759527254515,5.06600178,4529.3,4529.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759527255322,4.84500178,4529.3,4529.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759527255622,5.06600178,4529.3,4529.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759527256425,4.84500178,4529.3,4529.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759527256618,5.06600178,4529.3,4529.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759527257427,1.24706,4529.0,4528.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1759527257620,1.96103178,4529.0,4528.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1759527257815,1.96103178,4529.0,4528.7,0.00222507]
["bitfinex-derivatives","ETHF0:USTF0",1759527257816,0.82807,4528.8,4528.7,0.00222507]
["bitfinex-derivatives","ETHF0:USTF0",1759527258018,1.36527,4528.8,4528.7,0.00222507]
["bitfinex-derivatives","ETHF0:USTF0",1759527259029,1.36527,4528.8,4528.7,0.33892507]
["bitfinex-derivatives","ETHF0:USTF0",1759527260924,1.36527,4528.8,4528.7,0.00222507]
["bitfinex-derivatives","ETHF0:USTF0",1759527261337,1.36527,4528.8,4528.7,0.33892507]
["bitfinex-derivatives","ETHF0:USTF0",1759527262133,1.36527,4528.8,4528.7,0.00222507]
["bitfinex-derivatives","ETHF0:USTF0",1759527263132,1.36527,4528.8,4528.7,0.33892507]
["bitfinex-derivatives","ETHF0:USTF0",1759527266536,1.36527,4528.8,4528.7,0.56052507]
["bitfinex-derivatives","ETHF0:USTF0",1759527267533,1.36527,4528.8,4528.7,0.77642507]
["bitfinex-derivatives","ETHF0:USTF0",1759527276543,5.06572137,4528.8,4528.7,0.77642507]
["bitfinex-derivatives","ETHF0:USTF0",1759527277542,4.57307,4528.8,4528.7,0.77642507]
["bitfinex-derivatives","ETHF0:USTF0",1759527277742,5.06572533,4528.8,4528.7,0.77642507]
["bitfinex-derivatives","ETHF0:USTF0",1759527277942,5.06572533,4528.8,4528.7,0.08315507]
["bitfinex-derivatives","ETHF0:USTF0",1759527278151,1.258,4528.5,4528.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1759527279053,1.258,4528.5,4528.4,0.50681927]
["bitfinex-derivatives","ETHF0:USTF0",1759527279350,1.258,4528.5,4528.4,0.00201927]
["bitfinex-derivatives","ETHF0:USTF0",1759527280145,1.11712,4528.0,4527.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759527280351,0.3973,4527.4,4527.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759527280546,0.70329,4526.3,4526.2,36.42679964]
["bitfinex-derivatives","ETHF0:USTF0",1759527280844,0.70329,4526.3,4526.2,34.668]
["bitfinex-derivatives","ETHF0:USTF0",1759527281040,0.70563484,4526.3,4526.2,34.67016472]
["bitfinex-derivatives","ETHF0:USTF0",1759527281648,0.70563484,4526.3,4526.2,34.84582392]
["bitfinex-derivatives","ETHF0:USTF0",1759527282547,0.70563484,4526.3,4526.2,34.87822392]
["bitfinex-derivatives","ETHF0:USTF0",1759527290158,1.13653484,4526.3,4526.2,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1759527293453,4.34433484,4526.3,4526.2,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1759527301272,0.6518,4525.0,4524.9,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759527301575,0.4299,4525.0,4524.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1759527301768,0.82741,4525.0,4524.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1759527302169,0.82741,4525.0,4524.9,0.14823431]
["bitfinex-derivatives","ETHF0:USTF0",1759527302965,1.03141,4525.0,4524.9,0.11363431]
["bitfinex-derivatives","ETHF0:USTF0",1759527303360,1.03141,4525.0,4524.9,0.28823129]
["bitfinex-derivatives","ETHF0:USTF0",1759527304171,1.03141,4525.0,4524.9,0.11363431]
["bitfinex-derivatives","ETHF0:USTF0",1759527304367,1.25381,4525.0,4524.9,0.28702668]
["bitfinex-derivatives","ETHF0:USTF0",1759527304573,1.25381,4525.0,4524.9,0.11363431]
["bitfinex-derivatives","ETHF0:USTF0",1759527305967,1.25381,4525.0,4524.9,0.00283431]
["bitfinex-derivatives","ETHF0:USTF0",1759527329289,0.8563,4525.0,4524.9,0.00283431]
["bitfinex-derivatives","ETHF0:USTF0",1759527329493,1.25381,4525.0,4524.9,0.05833431]
["bitfinex-derivatives","ETHF0:USTF0",1759527330294,0.8563,4525.0,4524.9,0.11383431]
["bitfinex-derivatives","ETHF0:USTF0",1759527330898,3.2078,4525.3,4524.9,5.11383431]
["bitfinex-derivatives","ETHF0:USTF0",1759527331198,0.5106,4525.2,4525.1,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1759527331991,0.5106,4525.2,4525.1,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1759527332897,0.5106,4525.2,4525.1,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1759527333800,0.5106,4525.2,4525.1,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759527334301,0.5106,4525.2,4525.1,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1759527334696,0.3066,4525.2,4525.1,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759527335297,0.5216,4525.2,4525.1,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1759527341100,0.7327,4525.2,4525.1,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1759527342302,0.7327,4525.2,4525.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759527355914,0.7327,4525.2,4525.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1759527358216,0.7327,4525.2,4525.1,1.85921792]
["bitfinex-derivatives","ETHF0:USTF0",1759527360516,0.7327,4525.2,4525.1,2.25671792]
["bitfinex-derivatives","ETHF0:USTF0",1759527361318,0.7327,4525.2,4525.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1759527363417,0.7327,4525.2,4525.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759527391149,0.7327,4525.2,4525.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1759527398967,0.7327,4525.2,4525.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759527404758,0.5216,4525.2,4525.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759527404958,0.5216,4525.2,4525.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759527405166,0.727,4525.2,4525.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759527405468,0.3341,4525.5,4525.4,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1759527405668,0.3341,4525.5,4525.4,3.93787]
["bitfinex-derivatives","ETHF0:USTF0",1759527405868,0.6578,4525.5,4525.4,3.93787]
["bitfinex-derivatives","ETHF0:USTF0",1759527406071,0.4477,4525.5,4525.4,3.97277]
["bitfinex-derivatives","ETHF0:USTF0",1759527406263,0.3237,4525.5,4525.4,3.97277]
["bitfinex-derivatives","ETHF0:USTF0",1759527406469,0.3237,4525.5,4525.4,5.95874616]
["bitfinex-derivatives","ETHF0:USTF0",1759527406968,0.3237,4525.5,4525.4,3.97277]
["bitfinex-derivatives","ETHF0:USTF0",1759527407370,0.3237,4525.5,4525.4,5.95779863]
["bitfinex-derivatives","ETHF0:USTF0",1759527407566,0.3237,4525.5,4525.4,3.97277]
["bitfinex-derivatives","ETHF0:USTF0",1759527407766,0.124,4526.0,4525.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1759527407966,0.3341,4526.0,4525.9,4.25423]
["bitfinex-derivatives","ETHF0:USTF0",1759527408469,0.6578,4526.0,4525.9,4.25423]
["bitfinex-derivatives","ETHF0:USTF0",1759527409371,0.6578,4526.0,4525.9,5.84129366]
["bitfinex-derivatives","ETHF0:USTF0",1759527410167,0.6578,4526.0,4525.9,4.25423]
["bitfinex-derivatives","ETHF0:USTF0",1759527410470,0.6578,4526.0,4525.9,5.9747568]
["bitfinex-derivatives","ETHF0:USTF0",1759527411265,0.6578,4526.0,4525.9,5.8409568]
["bitfinex-derivatives","ETHF0:USTF0",1759527412069,0.6578,4526.0,4525.9,4.25423]
["bitfinex-derivatives","ETHF0:USTF0",1759527412268,0.6578,4526.0,4525.9,5.4435268]
["bitfinex-derivatives","ETHF0:USTF0",1759527413172,0.6578,4526.0,4525.9,5.8409568]
["bitfinex-derivatives","ETHF0:USTF0",1759527413374,0.6578,4526.0,4525.9,5.5773268]
["bitfinex-derivatives","ETHF0:USTF0",1759527413673,0.6578,4526.0,4525.9,5.4435268]
["bitfinex-derivatives","ETHF0:USTF0",1759527414272,0.6578,4526.0,4525.9,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1759527417982,0.6578,4526.0,4525.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759527421880,0.6578,4526.0,4525.9,3.82623]
["bitfinex-derivatives","ETHF0:USTF0",1759527422075,0.6578,4526.0,4525.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759527422276,0.8632,4526.0,4525.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759527422478,0.8632,4526.0,4525.9,3.82623]
["bitfinex-derivatives","ETHF0:USTF0",1759527423180,0.6578,4526.0,4525.9,3.82623]
["bitfinex-derivatives","ETHF0:USTF0",1759527423372,0.4477,4526.0,4525.9,3.82623]
["bitfinex-derivatives","ETHF0:USTF0",1759527426385,0.4477,4526.0,4525.9,5.4129568]
["bitfinex-derivatives","ETHF0:USTF0",1759527426880,0.6648,4526.0,4525.9,5.4129568]
["bitfinex-derivatives","ETHF0:USTF0",1759527428686,0.4477,4526.0,4525.9,3.82623]
["bitfinex-derivatives","ETHF0:USTF0",1759527435593,0.4477,4526.0,4525.9,5.81122712]
["bitfinex-derivatives","ETHF0:USTF0",1759527436186,0.4477,4526.0,4525.9,3.82623]
["bitfinex-derivatives","ETHF0:USTF0",1759527438894,0.4577,4526.0,4525.9,3.82623]
["bitfinex-derivatives","ETHF0:USTF0",1759527442792,0.134,4526.0,4525.9,3.82623]
["bitfinex-derivatives","ETHF0:USTF0",1759527442990,0.01,4526.0,4525.9,3.82623]
["bitfinex-derivatives","ETHF0:USTF0",1759527443395,0.3282,4526.0,4525.9,3.82623]
["bitfinex-derivatives","ETHF0:USTF0",1759527445901,0.4615,4526.0,4525.9,3.82623]
["bitfinex-derivatives","ETHF0:USTF0",1759527448905,0.00234484,4526.3,4526.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759527449105,0.00234484,4526.3,4526.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759527451305,0.32884484,4526.3,4526.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759527451897,0.1329,4527.0,4526.4,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1759527452102,0.3474,4527.0,4526.9,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1759527452302,0.3474,4527.0,4526.9,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759527452808,0.5562,4527.0,4526.9,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759527453007,0.55833804,4527.0,4526.9,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759527453203,0.55833804,4527.0,4526.9,4.47034]
["bitfinex-derivatives","ETHF0:USTF0",1759527453807,0.55833804,4527.0,4526.9,4.64346612]
["bitfinex-derivatives","ETHF0:USTF0",1759527454007,0.87923804,4527.0,4526.9,4.64346612]
["bitfinex-derivatives","ETHF0:USTF0",1759527455412,0.08353831,4527.0,4526.9,4.64346612]
["bitfinex-derivatives","ETHF0:USTF0",1759527455606,0.2199,4527.3,4527.2,0.84261]
["bitfinex-derivatives","ETHF0:USTF0",1759527455810,0.2199,4527.3,4527.2,1.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759527456407,0.22236296,4527.3,4527.2,1.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759527457306,0.54326296,4527.3,4527.2,1.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759527465307,0.00246296,4527.3,4527.2,1.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759527465612,0.32336296,4527.3,4527.2,1.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759527470513,0.00246296,4527.3,4527.2,1.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759527471113,0.32336296,4527.3,4527.2,1.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759527473922,0.7496,4527.9,4527.8,1.17176]
["bitfinex-derivatives","ETHF0:USTF0",1759527474117,0.7496,4527.9,4527.8,4.60056]
["bitfinex-derivatives","ETHF0:USTF0",1759527474921,0.7518973,4527.9,4527.8,4.60056]
["bitfinex-derivatives","ETHF0:USTF0",1759527475519,0.0022973,4527.9,4527.8,4.60056]
["bitfinex-derivatives","ETHF0:USTF0",1759527475720,0.3231973,4527.9,4527.8,4.60056]
["bitfinex-derivatives","ETHF0:USTF0",1759527475921,0.5430973,4527.9,4527.8,4.60056]
["bitfinex-derivatives","ETHF0:USTF0",1759527479925,5.7518973,4527.9,4527.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759527480322,5.7518973,4527.9,4527.6,1.58576901]
["bitfinex-derivatives","ETHF0:USTF0",1759527480518,0.3209,4527.4,4527.3,4.79356901]
["bitfinex-derivatives","ETHF0:USTF0",1759527480831,0.3209,4527.4,4526.7,4.75394748]
["bitfinex-derivatives","ETHF0:USTF0",1759527480832,8.2078,4527.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759527481126,0.39732,4527.1,4527.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759527481327,0.39732,4527.1,4526.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759527481328,0.39737,4526.6,4526.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759527481525,3.60517,4526.6,4526.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759527481718,3.2078,4526.6,4526.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759527483530,3.2078,4526.6,4526.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759527492225,3.2078,4526.6,4526.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759527492426,3.2078,4526.6,4526.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759527494838,0.39736,4526.7,4526.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759527495029,0.39736,4526.7,4526.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1759527497639,0.39736,4526.7,4526.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759527498637,0.39736,4526.7,4526.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1759527502639,5.39736,4526.7,4526.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1759527503730,0.39737,4526.6,4526.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759527503932,0.61837,4526.6,4526.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759527505838,0.61837,4526.6,4526.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759527508437,1.1253735,4526.6,4526.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759527512943,1.1253735,4526.6,4526.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759527513144,1.1253735,4526.6,4526.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759527515245,1.1253735,4526.6,4526.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759527516950,1.1253735,4526.6,4526.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759527517448,0.9043735,4526.6,4526.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759527517750,1.1253735,4526.6,4526.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759527529664,1.12708788,4526.6,4526.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759527529960,0.90608788,4526.6,4526.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759527530257,0.50871788,4526.6,4526.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759527536164,3.2078,4526.8,4526.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759527536364,3.2078,4526.8,4526.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759527543071,0.39734,4526.9,4526.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759527543273,0.39734,4526.9,4526.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759527544877,0.221,4527.1,4527.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1759527545178,0.221,4527.1,4527.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1759527545568,3.2078,4527.3,4527.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759527545882,0.72708182,4527.2,4527.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759527546481,0.90339182,4527.2,4527.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759527546778,1.12439182,4527.2,4527.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759527547475,0.90339182,4527.2,4527.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759527547779,1.12439182,4527.2,4527.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759527548581,0.90339182,4527.2,4527.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759527548882,1.12439182,4527.2,4527.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759527549582,0.90339182,4527.2,4527.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759527549782,1.12439182,4527.2,4527.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759527550284,0.90339182,4527.2,4527.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759527550483,1.12439182,4527.2,4527.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759527551685,0.90339182,4527.2,4527.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759527551982,1.12439182,4527.2,4527.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759527552686,0.90339182,4527.2,4527.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759527552983,1.12439182,4527.2,4527.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759527553686,0.90339182,4527.2,4527.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759527553983,1.12439182,4527.2,4527.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759527554687,0.90339182,4527.2,4527.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759527554887,1.12439182,4527.2,4527.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759527561193,0.90339182,4527.2,4527.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759527561492,1.12439182,4527.2,4527.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759527570704,1.12439182,4527.2,4527.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759527571105,1.12439182,4527.2,4527.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759527574307,0.90339182,4527.2,4527.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759527574505,1.12439182,4527.2,4527.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759527576202,1.12439182,4527.2,4527.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759527578404,0.90339182,4527.2,4527.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759527578607,1.12439182,4527.2,4527.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759527581604,0.90339182,4527.2,4527.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759527581805,1.12439182,4527.2,4527.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759527583706,0.90339182,4527.2,4527.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759527583910,1.12439182,4527.2,4527.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759527584610,0.90339182,4527.2,4527.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759527594316,0.39731,4527.2,4527.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759527594616,0.9001115,4527.2,4527.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759527597620,0.39731,4527.2,4527.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759527597918,0.9001101,4527.2,4527.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759527598120,0.39731,4527.2,4527.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759527599921,0.90011108,4527.2,4527.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759527600424,1.12111108,4527.2,4527.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759527600714,5.90011108,4527.2,4527.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759527600922,0.72380108,4527.1,4527.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759527601116,0.99333,4527.0,4526.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759527601420,3.60517,4526.6,4526.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759527601622,4.32897108,4526.6,4526.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759527602822,4.32897108,4526.6,4526.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1759527605626,0.39741,4526.1,4526.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759527605819,0.61841,4526.1,4526.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759527607723,0.61841,4526.1,4526.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1759527610339,0.61841,4526.1,4526.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759527612441,3.82621,4526.1,4526.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759527617242,3.82621,4526.1,4526.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1759527617447,6.64479662,4526.1,4526.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1759527617845,7.14865247,4526.1,4526.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1759527619348,6.64479662,4526.1,4526.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1759527622351,7.14863512,4526.1,4526.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1759527630660,6.92763512,4526.1,4526.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1759527630861,7.14863512,4526.1,4526.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1759527644568,0.7873,4525.1,4525.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759527644868,4.2161,4525.1,4525.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759527645270,4.8420725,4525.1,4525.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759527645967,4.8420725,4525.1,4525.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759527646163,4.8420725,4525.1,4525.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759527646164,7.73358159,4525.1,4525.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759527646364,0.51931,4525.0,4524.9,0.00283431]
["bitfinex-derivatives","ETHF0:USTF0",1759527646560,0.51931,4525.0,4524.9,0.33983431]
["bitfinex-derivatives","ETHF0:USTF0",1759527646561,1.4132825,4525.0,4524.9,0.33983431]
["bitfinex-derivatives","ETHF0:USTF0",1759527646765,4.30246764,4525.0,4524.9,0.33983431]
["bitfinex-derivatives","ETHF0:USTF0",1759527648268,4.30246764,4525.0,4524.9,0.00283431]
["bitfinex-derivatives","ETHF0:USTF0",1759527648469,0.39754,4524.6,4524.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759527648771,4.8421125,4524.6,4524.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759527648971,4.8421125,4524.6,4524.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759527649366,4.33794,4524.6,4524.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759527649573,4.33965767,4524.6,4524.5,0.46651527]
["bitfinex-derivatives","ETHF0:USTF0",1759527650177,4.84300987,4524.6,4524.5,0.46651527]
["bitfinex-derivatives","ETHF0:USTF0",1759527650378,4.33965767,4524.6,4524.5,0.46651527]
["bitfinex-derivatives","ETHF0:USTF0",1759527652276,4.33965767,4524.6,4524.5,0.33951527]
["bitfinex-derivatives","ETHF0:USTF0",1759527652475,4.84259264,4524.6,4524.5,0.33951527]
["bitfinex-derivatives","ETHF0:USTF0",1759527653377,4.84259264,4524.6,4524.5,0.47411527]
["bitfinex-derivatives","ETHF0:USTF0",1759527654379,4.84259264,4524.6,4524.5,0.33951527]
["bitfinex-derivatives","ETHF0:USTF0",1759527656070,7.76646927,4524.6,4524.5,0.33951527]
["bitfinex-derivatives","ETHF0:USTF0",1759527658175,1.10619,4524.5,4524.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759527658374,0.81313,4523.6,4523.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759527658577,4.55203,4523.6,4523.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759527659179,4.55203,4523.6,4523.5,0.56204526]
["bitfinex-derivatives","ETHF0:USTF0",1759527659781,7.39460019,4523.6,4523.5,0.42744526]
["bitfinex-derivatives","ETHF0:USTF0",1759527660179,7.17360019,4523.6,4523.5,0.42744526]
["bitfinex-derivatives","ETHF0:USTF0",1759527660480,7.39460019,4523.6,4523.5,0.76444526]
["bitfinex-derivatives","ETHF0:USTF0",1759527662780,7.39460019,4523.6,4523.5,0.00234526]
["bitfinex-derivatives","ETHF0:USTF0",1759527662981,7.39460019,4523.6,4523.5,0.30724526]
["bitfinex-derivatives","ETHF0:USTF0",1759527663582,7.39460019,4523.6,4523.5,0.00234526]
["bitfinex-derivatives","ETHF0:USTF0",1759527666777,1.17238,4523.0,4522.9,0.02210995]
["bitfinex-derivatives","ETHF0:USTF0",1759527666983,4.71348,4523.0,4522.9,0.02210995]
["bitfinex-derivatives","ETHF0:USTF0",1759527667185,7.56978563,4523.0,4522.9,0.02210995]
["bitfinex-derivatives","ETHF0:USTF0",1759527667879,7.56978563,4523.0,4522.9,0.02382925]
["bitfinex-derivatives","ETHF0:USTF0",1759527669281,7.56978563,4523.0,4522.9,2.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759527669484,0.73513,4521.4,4521.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759527669688,0.3373,4521.7,4521.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759527669884,0.3978,4521.7,4521.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759527670281,0.6188,4521.7,4521.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759527670482,0.83821248,4521.7,4521.6,0.73764321]
["bitfinex-derivatives","ETHF0:USTF0",1759527670989,0.00171248,4521.7,4521.6,5.73764321]
["bitfinex-derivatives","ETHF0:USTF0",1759527672390,0.00171248,4521.7,4521.6,0.73764321]
["bitfinex-derivatives","ETHF0:USTF0",1759527673291,3.81857162,4521.7,4521.6,0.73764321]
["bitfinex-derivatives","ETHF0:USTF0",1759527674996,3.81857162,4521.7,4521.6,0.51894321]
["bitfinex-derivatives","ETHF0:USTF0",1759527677595,3.81857162,4521.7,4521.6,0.30704321]
["bitfinex-derivatives","ETHF0:USTF0",1759527678597,3.59757162,4521.7,4521.6,0.51894321]
["bitfinex-derivatives","ETHF0:USTF0",1759527678904,3.81857162,4521.7,4521.6,0.73764321]
["bitfinex-derivatives","ETHF0:USTF0",1759527679198,3.81857162,4521.7,4521.6,0.00214321]
["bitfinex-derivatives","ETHF0:USTF0",1759527682295,4.21637162,4521.7,4521.6,0.00214321]
["bitfinex-derivatives","ETHF0:USTF0",1759527683302,4.21637162,4521.7,4521.6,0.30704321]
["bitfinex-derivatives","ETHF0:USTF0",1759527684997,4.21637162,4521.7,4521.6,0.00214321]
["bitfinex-derivatives","ETHF0:USTF0",1759527686595,3.99537162,4521.7,4521.6,0.00214321]
["bitfinex-derivatives","ETHF0:USTF0",1759527686797,4.21637162,4521.7,4521.6,0.30704321]
["bitfinex-derivatives","ETHF0:USTF0",1759527688000,4.21637162,4521.7,4521.6,0.00214321]
["bitfinex-derivatives","ETHF0:USTF0",1759527689098,4.21637162,4521.7,4521.6,0.31104321]
["bitfinex-derivatives","ETHF0:USTF0",1759527691601,4.71648555,4521.7,4521.6,0.31104321]
["bitfinex-derivatives","ETHF0:USTF0",1759527692197,4.71648555,4521.7,4521.6,0.00214321]
["bitfinex-derivatives","ETHF0:USTF0",1759527695802,4.49548555,4521.7,4521.6,0.00214321]
["bitfinex-derivatives","ETHF0:USTF0",1759527696006,4.71648555,4521.7,4521.6,0.00214321]
["bitfinex-derivatives","ETHF0:USTF0",1759527696403,4.71648555,4521.7,4521.6,0.51644321]
["bitfinex-derivatives","ETHF0:USTF0",1759527701208,4.71648555,4521.7,4521.6,0.00214321]
["bitfinex-derivatives","ETHF0:USTF0",1759527705506,4.49548555,4521.7,4521.6,0.00214321]
["bitfinex-derivatives","ETHF0:USTF0",1759527705711,4.71648555,4521.7,4521.6,0.00214321]
["bitfinex-derivatives","ETHF0:USTF0",1759527706613,4.71648555,4521.7,4521.6,0.31314321]
["bitfinex-derivatives","ETHF0:USTF0",1759527706917,4.49548555,4521.7,4521.6,0.31314321]
["bitfinex-derivatives","ETHF0:USTF0",1759527707114,4.71648555,4521.7,4521.6,0.31314321]
["bitfinex-derivatives","ETHF0:USTF0",1759527708014,0.93922641,4521.7,4521.6,0.73564321]
["bitfinex-derivatives","ETHF0:USTF0",1759527708217,0.94052641,4521.7,4521.6,0.73564321]
["bitfinex-derivatives","ETHF0:USTF0",1759527709308,0.71952641,4521.7,4521.6,0.73564321]
["bitfinex-derivatives","ETHF0:USTF0",1759527709516,0.72282641,4521.7,4521.6,0.73564321]
["bitfinex-derivatives","ETHF0:USTF0",1759527709711,4.30692032,4521.7,4521.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759527709913,3.6244,4521.2,4521.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759527710113,4.34551393,4521.2,4521.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759527710318,7.60157735,4521.2,4521.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759527710512,7.93157735,4521.2,4521.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759527710714,7.93157735,4521.2,4521.1,0.51704118]
["bitfinex-derivatives","ETHF0:USTF0",1759527710909,4.67551393,4521.2,4521.1,0.73624118]
["bitfinex-derivatives","ETHF0:USTF0",1759527713517,4.45451393,4521.2,4521.1,0.73624118]
["bitfinex-derivatives","ETHF0:USTF0",1759527713719,4.67551393,4521.2,4521.1,0.73624118]
["bitfinex-derivatives","ETHF0:USTF0",1759527714413,4.67551393,4521.2,4521.1,0.00274118]
["bitfinex-derivatives","ETHF0:USTF0",1759527714618,4.67551393,4521.2,4521.1,0.31374118]
["bitfinex-derivatives","ETHF0:USTF0",1759527715420,4.67551393,4521.2,4521.1,0.51704118]
["bitfinex-derivatives","ETHF0:USTF0",1759527716822,4.45451393,4521.2,4521.1,0.51704118]
["bitfinex-derivatives","ETHF0:USTF0",1759527717025,4.67551393,4521.2,4521.1,0.51704118]
["bitfinex-derivatives","ETHF0:USTF0",1759527719722,4.67551393,4521.2,4521.1,0.31374118]
["bitfinex-derivatives","ETHF0:USTF0",1759527719923,5.07335393,4521.2,4521.1,0.31374118]
["bitfinex-derivatives","ETHF0:USTF0",1759527720118,4.67551393,4521.2,4521.1,0.31374118]
["bitfinex-derivatives","ETHF0:USTF0",1759527720720,4.67551393,4521.2,4521.1,0.51704118]
["bitfinex-derivatives","ETHF0:USTF0",1759527722030,4.45451393,4521.2,4521.1,0.51704118]
["bitfinex-derivatives","ETHF0:USTF0",1759527722422,4.45451393,4521.2,4521.1,0.73624118]
["bitfinex-derivatives","ETHF0:USTF0",1759527722726,4.67551393,4521.2,4521.1,0.31374118]
["bitfinex-derivatives","ETHF0:USTF0",1759527725728,4.45451393,4521.2,4521.1,0.31374118]
["bitfinex-derivatives","ETHF0:USTF0",1759527725928,4.67551393,4521.2,4521.1,0.31374118]
["bitfinex-derivatives","ETHF0:USTF0",1759527727026,4.67551393,4521.2,4521.1,0.33434118]
["bitfinex-derivatives","ETHF0:USTF0",1759527727430,5.07335393,4521.2,4521.1,0.33434118]
["bitfinex-derivatives","ETHF0:USTF0",1759527728932,4.85235393,4521.2,4521.1,0.33434118]
["bitfinex-derivatives","ETHF0:USTF0",1759527729126,5.07335393,4521.2,4521.1,0.33434118]
["bitfinex-derivatives","ETHF0:USTF0",1759527731822,4.67551393,4521.2,4521.1,0.33434118]
["bitfinex-derivatives","ETHF0:USTF0",1759527733739,4.45451393,4521.2,4521.1,0.33434118]
["bitfinex-derivatives","ETHF0:USTF0",1759527733931,4.67551393,4521.2,4521.1,0.33434118]
["bitfinex-derivatives","ETHF0:USTF0",1759527736234,3.91971393,4521.2,4521.1,0.76534118]
["bitfinex-derivatives","ETHF0:USTF0",1759527736438,3.92891393,4521.2,4521.1,0.76534118]
["bitfinex-derivatives","ETHF0:USTF0",1759527737132,0.72111393,4521.2,4521.1,0.76534118]
["bitfinex-derivatives","ETHF0:USTF0",1759527737333,3.70791393,4521.2,4521.1,0.76534118]
["bitfinex-derivatives","ETHF0:USTF0",1759527737630,3.4288,4521.2,4521.1,0.76534118]
["bitfinex-derivatives","ETHF0:USTF0",1759527737937,3.2078,4521.2,4521.1,0.76534118]
["bitfinex-derivatives","ETHF0:USTF0",1759527738237,3.4288,4521.2,4521.1,0.76534118]
["bitfinex-derivatives","ETHF0:USTF0",1759527738429,3.2078,4521.2,4521.1,1.16319118]
["bitfinex-derivatives","ETHF0:USTF0",1759527738635,2.62132462,4521.2,4521.1,6.16319118]
["bitfinex-derivatives","ETHF0:USTF0",1759527738837,0.221,4521.5,4521.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759527739237,0.00171248,4521.7,4521.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759527739437,0.42941248,4521.7,4521.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759527741441,3.43051248,4521.7,4521.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759527741636,3.20951248,4521.7,4521.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759527742147,3.43051248,4521.7,4521.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759527742342,3.41621248,4521.7,4521.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759527742546,3.43051248,4521.7,4521.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759527742846,3.63721248,4521.7,4521.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759527744644,3.41621248,4521.7,4521.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759527744940,3.63721248,4521.7,4521.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759527746744,3.41621248,4521.7,4521.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759527747047,3.96741248,4521.7,4521.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759527748245,4.17021248,4521.7,4521.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759527752551,3.94921248,4521.7,4521.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759527752753,4.17021248,4521.7,4521.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759527759857,3.94921248,4521.7,4521.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759527760354,4.17021248,4521.7,4521.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759527761263,3.94921248,4521.7,4521.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759527761464,4.17021248,4521.7,4521.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759527763165,3.94921248,4521.7,4521.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759527768167,4.45476403,4521.7,4521.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759527772363,4.45476403,4521.7,4521.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759527774064,4.45472382,4521.7,4521.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759527774967,4.45472382,4521.7,4521.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759527777174,3.94921248,4521.7,4521.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759527779272,4.45471364,4521.7,4521.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759527780879,4.45471364,4521.7,4521.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759527781572,4.45471364,4521.7,4521.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759527781972,3.94921248,4521.7,4521.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759527782677,4.45465578,4521.7,4521.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759527784384,4.45465578,4521.7,4521.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759527785180,3.94921248,4521.7,4521.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759527785483,4.45461756,4521.7,4521.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759527792095,4.45461756,4521.7,4521.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759527792887,4.45461756,4521.7,4521.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759527793092,4.45502492,4521.7,4521.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759527793586,3.94921248,4521.7,4521.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759527794087,4.45499675,4521.7,4521.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759527798891,4.45499675,4521.7,4521.3,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1759527799091,0.3251,4521.6,4521.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759527799390,0.7357,4521.6,4521.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759527801487,0.7357,4521.6,4521.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759527810505,0.7357,4521.6,4521.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759527814810,0.7357,4521.6,4521.5,1.27541]
["bitfinex-derivatives","ETHF0:USTF0",1759527815611,0.4106,4521.6,4521.5,1.27541]
["bitfinex-derivatives","ETHF0:USTF0",1759527815906,0.2039,4521.6,4521.5,1.27541]
["bitfinex-derivatives","ETHF0:USTF0",1759527816109,0.2039,4521.6,4521.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759527818109,0.2039,4521.6,4521.5,1.27541]
["bitfinex-derivatives","ETHF0:USTF0",1759527818408,0.00171248,4521.7,4521.6,0.92871]
["bitfinex-derivatives","ETHF0:USTF0",1759527818602,3.9491,4523.3,4523.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759527818805,4.453896,4523.3,4523.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759527819014,3.9491,4523.3,4523.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759527819306,3.2078,4523.3,4523.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759527819506,3.21041335,4523.3,4523.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759527822118,0.00261335,4523.3,4523.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759527823316,0.00261335,4523.3,4523.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759527825511,3.2078,4524.4,4523.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759527825712,3.2078,4524.4,4524.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759527826514,0.00274849,4524.4,4524.3,0.74774416]
["bitfinex-derivatives","ETHF0:USTF0",1759527826713,0.00274849,4524.4,4524.3,5.74774416]
["bitfinex-derivatives","ETHF0:USTF0",1759527827114,3.2078,4524.9,4524.8,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1759527827319,3.2078,4524.9,4524.8,1.36342]
["bitfinex-derivatives","ETHF0:USTF0",1759527827615,3.7363,4524.9,4524.8,1.36342]
["bitfinex-derivatives","ETHF0:USTF0",1759527827809,3.2078,4524.9,4524.8,1.36342]
["bitfinex-derivatives","ETHF0:USTF0",1759527828013,3.2095087,4524.9,4524.8,1.36342]
["bitfinex-derivatives","ETHF0:USTF0",1759527829320,3.01797084,4524.9,4524.8,6.36342]
["bitfinex-derivatives","ETHF0:USTF0",1759527829521,0.0017087,4524.9,4524.8,6.36342]
["bitfinex-derivatives","ETHF0:USTF0",1759527833525,0.0017087,4524.9,4524.8,1.36342]
["bitfinex-derivatives","ETHF0:USTF0",1759527833730,0.2164087,4524.9,4524.8,1.36342]
["bitfinex-derivatives","ETHF0:USTF0",1759527835026,0.0017087,4524.9,4524.8,1.36342]
["bitfinex-derivatives","ETHF0:USTF0",1759527837024,0.4292087,4524.9,4524.8,1.14942]
["bitfinex-derivatives","ETHF0:USTF0",1759527837226,0.7430087,4524.9,4524.8,1.14942]
["bitfinex-derivatives","ETHF0:USTF0",1759527837530,0.7430087,4524.9,4524.8,1.36342]
["bitfinex-derivatives","ETHF0:USTF0",1759527839828,0.7430087,4524.9,4524.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759527840426,0.7430087,4524.9,4524.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759527840823,0.7430087,4524.9,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759527841025,0.4275,4524.4,4524.3,0.33014416]
["bitfinex-derivatives","ETHF0:USTF0",1759527841331,0.7413,4524.4,4524.3,0.22384416]
["bitfinex-derivatives","ETHF0:USTF0",1759527842227,0.7413,4524.4,4524.3,0.74674416]
["bitfinex-derivatives","ETHF0:USTF0",1759527844030,0.7413,4524.4,4524.3,0.22384416]
["bitfinex-derivatives","ETHF0:USTF0",1759527844428,0.422,4523.0,4522.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759527844628,0.422,4522.8,4522.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759527844831,0.7519,4522.8,4522.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759527845429,0.7519,4522.8,4522.7,0.54217204]
["bitfinex-derivatives","ETHF0:USTF0",1759527846833,0.7519,4522.8,4522.7,0.74587204]
["bitfinex-derivatives","ETHF0:USTF0",1759527853138,0.7519,4522.8,4522.7,0.95327204]
["bitfinex-derivatives","ETHF0:USTF0",1759527859634,0.2049,4522.8,4522.7,0.95327204]
["bitfinex-derivatives","ETHF0:USTF0",1759527859838,0.7519,4522.8,4522.7,0.95327204]
["bitfinex-derivatives","ETHF0:USTF0",1759527861536,0.2049,4522.8,4522.7,0.95327204]
["bitfinex-derivatives","ETHF0:USTF0",1759527861743,0.5348,4522.8,4522.7,0.95327204]
["bitfinex-derivatives","ETHF0:USTF0",1759527862042,0.7519,4522.8,4522.7,0.95327204]
["bitfinex-derivatives","ETHF0:USTF0",1759527862843,0.422,4522.8,4522.7,0.95327204]
["bitfinex-derivatives","ETHF0:USTF0",1759527863840,0.2049,4522.8,4522.7,0.95327204]
["bitfinex-derivatives","ETHF0:USTF0",1759527871048,3.2078,4522.9,4522.7,0.95327204]
["bitfinex-derivatives","ETHF0:USTF0",1759527871237,3.2078,4522.9,4522.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759527871441,3.4287,4522.9,4522.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759527874551,3.7622,4522.9,4522.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759527874751,3.9803,4522.9,4522.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759527874952,3.9803,4522.9,4522.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759527882258,3.9803,4522.9,4522.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759527883753,4.4733594,4522.9,4522.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759527884762,3.9803,4522.9,4522.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759527889971,3.2078,4522.9,4522.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759527890173,3.2078,4522.9,4522.8,2.7641333]
["bitfinex-derivatives","ETHF0:USTF0",1759527891266,3.2078,4523.4,4522.8,1.9279333]
["bitfinex-derivatives","ETHF0:USTF0",1759527891468,3.2078,4523.4,4523.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759527891668,3.2078,4523.4,4523.3,1.38526]
["bitfinex-derivatives","ETHF0:USTF0",1759527891965,3.2078,4524.2,4523.4,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1759527892170,2.89531909,4524.2,4524.1,1.16419]
["bitfinex-derivatives","ETHF0:USTF0",1759527892470,2.89531909,4524.2,4524.1,1.38519]
["bitfinex-derivatives","ETHF0:USTF0",1759527893872,0.4313087,4524.9,4524.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759527894067,0.7648087,4524.9,4524.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759527894670,0.4313087,4524.9,4524.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759527894865,0.0017087,4524.9,4524.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759527895373,0.0017087,4524.9,4524.8,1.16227611]
["bitfinex-derivatives","ETHF0:USTF0",1759527896067,0.0017087,4524.9,4524.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759527898371,0.0017087,4524.9,4524.8,1.16045047]
["bitfinex-derivatives","ETHF0:USTF0",1759527901269,0.0017087,4524.9,4524.8,6.16045047]
["bitfinex-derivatives","ETHF0:USTF0",1759527901974,3.2078,4525.6,4525.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759527902176,3.2078,4525.6,4525.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759527902370,3.2078,4525.6,4525.5,1.51186]
["bitfinex-derivatives","ETHF0:USTF0",1759527902875,3.21030944,4525.6,4525.5,1.51186]
["bitfinex-derivatives","ETHF0:USTF0",1759527903575,0.00250944,4525.6,4525.5,1.51186]
["bitfinex-derivatives","ETHF0:USTF0",1759527910575,3.2078,4527.2,4527.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759527910769,3.9425,4527.7,4527.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759527910969,3.9425,4527.7,4527.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759527911580,3.94515252,4527.7,4527.6,0.7624305]
["bitfinex-derivatives","ETHF0:USTF0",1759527913180,3.62885252,4527.7,4527.6,0.7624305]
["bitfinex-derivatives","ETHF0:USTF0",1759527914985,3.94515252,4527.7,4527.6,0.0028305]
["bitfinex-derivatives","ETHF0:USTF0",1759527915183,8.94515252,4527.7,4527.6,0.0028305]
["bitfinex-derivatives","ETHF0:USTF0",1759527928697,8.95515252,4527.7,4527.6,0.0028305]
["bitfinex-derivatives","ETHF0:USTF0",1759527932098,9.44634814,4527.7,4527.6,0.0028305]
["bitfinex-derivatives","ETHF0:USTF0",1759527933101,9.44634814,4527.7,4527.6,0.3112305]
["bitfinex-derivatives","ETHF0:USTF0",1759527933297,4.44634814,4527.7,4527.6,0.0028305]
["bitfinex-derivatives","ETHF0:USTF0",1759527933497,4.84361814,4527.7,4527.6,0.0028305]
["bitfinex-derivatives","ETHF0:USTF0",1759527933899,10.06461814,4527.7,4527.6,0.0028305]
["bitfinex-derivatives","ETHF0:USTF0",1759527934094,10.06461814,4527.7,4526.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759527934095,0.7508,4526.6,4526.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759527934299,0.7508,4526.6,4526.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759527934995,0.7508,4526.6,4526.5,0.5316528]
["bitfinex-derivatives","ETHF0:USTF0",1759527937698,0.7508,4526.6,4526.5,0.3104528]
["bitfinex-derivatives","ETHF0:USTF0",1759527937906,0.7508,4526.6,4526.5,0.5316528]
["bitfinex-derivatives","ETHF0:USTF0",1759527939305,0.7508,4526.6,4526.5,0.8703528]
["bitfinex-derivatives","ETHF0:USTF0",1759527943405,0.4235,4526.6,4526.5,0.8703528]
["bitfinex-derivatives","ETHF0:USTF0",1759527945915,0.2041,4526.6,4526.5,0.9593228]
["bitfinex-derivatives","ETHF0:USTF0",1759527946609,0.2041,4526.6,4526.5,1.2677228]
["bitfinex-derivatives","ETHF0:USTF0",1759527949508,0.4235,4526.6,4526.5,1.0574228]
["bitfinex-derivatives","ETHF0:USTF0",1759527949708,0.7508,4526.6,4526.5,0.6600528]
["bitfinex-derivatives","ETHF0:USTF0",1759527949906,0.7508,4526.6,4526.5,0.7419528]
["bitfinex-derivatives","ETHF0:USTF0",1759527950110,0.7508,4526.6,4526.5,0.8703528]
["bitfinex-derivatives","ETHF0:USTF0",1759527952109,3.4119,4527.5,4527.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759527952308,3.9586,4527.5,4527.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759527953512,0.4235,4527.5,4527.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759527954715,0.4235,4527.5,4527.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759527955109,0.2041,4527.5,4527.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759527956318,0.7508,4527.5,4527.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759527956617,0.2041,4527.5,4527.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759527959411,0.7508,4527.5,4527.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759527960616,0.4235,4527.5,4527.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759527964011,0.01265252,4527.7,4527.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759527964224,0.01265252,4527.7,4527.6,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1759527972718,0.01265252,4527.7,4527.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759527972914,0.21615252,4527.7,4527.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759527973110,0.43155252,4527.7,4527.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759527973309,0.21615252,4527.7,4527.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759527975423,0.01265252,4527.7,4527.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759527978126,0.01265252,4527.7,4527.6,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1759527980523,0.75615252,4527.7,4527.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759527984429,0.75615252,4527.7,4527.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759527985325,0.7435,4527.6,4527.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759527985730,1.24812196,4527.6,4527.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759527985929,1.64540196,4527.6,4527.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759527987028,1.64540196,4527.6,4527.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759527987223,3.9513,4527.4,4527.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759527987530,0.2171,4526.8,4526.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759527988231,0.7615,4526.8,4526.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759527989028,0.4256,4526.8,4526.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759527999644,0.7341,4526.8,4526.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759528001245,0.4256,4526.8,4526.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759528003246,0.7341,4526.8,4526.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759528006943,1.13145,4526.8,4526.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759528007150,3.9419,4526.8,4526.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759528007543,0.82016,4526.7,4526.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759528007848,0.7313,4526.7,4526.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759528008146,0.7313,4526.7,4526.5,0.3141528]
["bitfinex-derivatives","ETHF0:USTF0",1759528009243,0.7313,4526.7,4526.5,0.0020528]
["bitfinex-derivatives","ETHF0:USTF0",1759528009450,0.7313,4526.7,4526.5,0.3141528]
["bitfinex-derivatives","ETHF0:USTF0",1759528009845,0.7313,4526.7,4526.5,0.0020528]
["bitfinex-derivatives","ETHF0:USTF0",1759528010350,0.7313,4526.7,4526.5,0.3141528]
["bitfinex-derivatives","ETHF0:USTF0",1759528012949,0.39737,4526.6,4526.5,0.0020528]
["bitfinex-derivatives","ETHF0:USTF0",1759528013159,9.03470236,4526.6,4526.5,0.0020528]
["bitfinex-derivatives","ETHF0:USTF0",1759528013356,0.7313,4525.8,4525.7,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1759528013853,0.7313,4525.8,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759528014250,0.7313,4525.8,4525.7,3.21058953]
["bitfinex-derivatives","ETHF0:USTF0",1759528015155,0.7313,4525.8,4525.7,3.52268953]
["bitfinex-derivatives","ETHF0:USTF0",1759528015351,0.7313,4525.8,4525.7,0.31488953]
["bitfinex-derivatives","ETHF0:USTF0",1759528016856,3.9391,4525.8,4525.7,0.31488953]
["bitfinex-derivatives","ETHF0:USTF0",1759528018853,8.9391,4525.8,4525.7,0.00278953]
["bitfinex-derivatives","ETHF0:USTF0",1759528019049,11.76919731,4525.8,4525.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759528019250,0.7313,4525.1,4525.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759528020250,0.7313,4525.1,4525.0,0.31470269]
["bitfinex-derivatives","ETHF0:USTF0",1759528020556,0.7313,4525.1,4525.0,0.00260269]
["bitfinex-derivatives","ETHF0:USTF0",1759528021247,5.7313,4525.1,4525.0,0.00260269]
["bitfinex-derivatives","ETHF0:USTF0",1759528025357,5.9523,4525.1,4525.0,0.00260269]
["bitfinex-derivatives","ETHF0:USTF0",1759528029153,0.9523,4525.1,4525.0,0.54640269]
["bitfinex-derivatives","ETHF0:USTF0",1759528029548,0.9523,4525.1,4525.0,0.00260269]
["bitfinex-derivatives","ETHF0:USTF0",1759528034658,1.3498,4525.1,4525.0,0.00260269]
["bitfinex-derivatives","ETHF0:USTF0",1759528035261,4.25850229,4525.1,4525.0,0.00260269]
["bitfinex-derivatives","ETHF0:USTF0",1759528036964,0.4353,4524.2,4524.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759528037160,0.3244,4524.1,4523.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759528037361,0.7597,4523.8,4523.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759528037867,0.76156621,4523.8,4523.7,0.77016797]
["bitfinex-derivatives","ETHF0:USTF0",1759528038468,0.76156621,4523.8,4523.7,1.16778797]
["bitfinex-derivatives","ETHF0:USTF0",1759528039173,0.76156621,4523.8,4523.7,0.77016797]
["bitfinex-derivatives","ETHF0:USTF0",1759528040665,0.76156621,4523.8,4523.7,1.16778797]
["bitfinex-derivatives","ETHF0:USTF0",1759528040867,0.76156621,4523.8,4523.7,0.77016797]
["bitfinex-derivatives","ETHF0:USTF0",1759528041171,0.76156621,4523.8,4523.7,0.00276797]
["bitfinex-derivatives","ETHF0:USTF0",1759528041768,0.76156621,4523.8,4523.7,0.32736797]
["bitfinex-derivatives","ETHF0:USTF0",1759528042466,0.76156621,4523.8,4523.7,0.00276797]
["bitfinex-derivatives","ETHF0:USTF0",1759528044667,0.76156621,4523.8,4523.7,0.32736797]
["bitfinex-derivatives","ETHF0:USTF0",1759528044869,0.76156621,4523.8,4523.7,0.00276797]
["bitfinex-derivatives","ETHF0:USTF0",1759528045069,3.63066558,4523.8,4523.7,0.00276797]
["bitfinex-derivatives","ETHF0:USTF0",1759528045866,3.85166558,4523.8,4523.7,0.00276797]
["bitfinex-derivatives","ETHF0:USTF0",1759528047367,3.63066558,4523.8,4523.7,0.77016797]
["bitfinex-derivatives","ETHF0:USTF0",1759528047574,3.85166558,4523.8,4523.7,0.77016797]
["bitfinex-derivatives","ETHF0:USTF0",1759528047767,3.63066558,4523.8,4523.7,0.77016797]
["bitfinex-derivatives","ETHF0:USTF0",1759528047969,3.85166558,4523.8,4523.7,0.55346797]
["bitfinex-derivatives","ETHF0:USTF0",1759528048375,3.85166558,4523.8,4523.7,0.77506797]
["bitfinex-derivatives","ETHF0:USTF0",1759528049075,3.85166558,4523.8,4523.7,0.33436797]
["bitfinex-derivatives","ETHF0:USTF0",1759528049270,3.85166558,4523.8,4523.7,0.55346797]
["bitfinex-derivatives","ETHF0:USTF0",1759528052478,3.85166558,4523.8,4523.7,0.33436797]
["bitfinex-derivatives","ETHF0:USTF0",1759528052778,3.85166558,4523.8,4523.7,0.55056797]
["bitfinex-derivatives","ETHF0:USTF0",1759528056378,3.85166558,4523.8,4523.7,0.77316797]
["bitfinex-derivatives","ETHF0:USTF0",1759528064786,3.85166558,4523.8,4523.7,0.55056797]
["bitfinex-derivatives","ETHF0:USTF0",1759528068886,3.85166558,4523.8,4523.7,0.00276797]
["bitfinex-derivatives","ETHF0:USTF0",1759528069787,3.85166558,4523.8,4523.7,0.32116797]
["bitfinex-derivatives","ETHF0:USTF0",1759528070187,4.35292734,4523.8,4523.7,0.32116797]
["bitfinex-derivatives","ETHF0:USTF0",1759528071387,4.35292734,4523.8,4523.7,0.00276797]
["bitfinex-derivatives","ETHF0:USTF0",1759528079302,4.75053734,4523.8,4523.7,0.00276797]
["bitfinex-derivatives","ETHF0:USTF0",1759528095612,4.75053734,4523.8,4523.7,0.32426797]
["bitfinex-derivatives","ETHF0:USTF0",1759528095812,4.75053734,4523.8,4523.7,0.00276797]
["bitfinex-derivatives","ETHF0:USTF0",1759528101713,0.4227,4522.7,4522.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759528101913,0.7285,4522.7,4522.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759528102411,0.7285,4522.7,4522.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759528102713,0.7285,4522.7,4522.6,0.7432669]
["bitfinex-derivatives","ETHF0:USTF0",1759528112220,0.4227,4522.7,4522.6,0.7432669]
["bitfinex-derivatives","ETHF0:USTF0",1759528112419,0.7467,4522.7,4522.6,0.7432669]
["bitfinex-derivatives","ETHF0:USTF0",1759528114117,0.4227,4522.7,4522.6,0.7432669]
["bitfinex-derivatives","ETHF0:USTF0",1759528114324,0.7467,4522.7,4522.6,0.7432669]
["bitfinex-derivatives","ETHF0:USTF0",1759528115219,0.221,4522.8,4522.6,0.7432669]
["bitfinex-derivatives","ETHF0:USTF0",1759528115422,0.7585,4522.7,4522.6,0.4217669]
["bitfinex-derivatives","ETHF0:USTF0",1759528115618,0.221,4522.8,4522.6,0.4217669]
["bitfinex-derivatives","ETHF0:USTF0",1759528115818,0.5342,4522.7,4522.6,0.4217669]
["bitfinex-derivatives","ETHF0:USTF0",1759528116019,0.5342,4522.7,4522.6,0.7588669]
["bitfinex-derivatives","ETHF0:USTF0",1759528116219,0.7585,4522.7,4522.6,0.7588669]
["bitfinex-derivatives","ETHF0:USTF0",1759528116421,0.4345,4522.7,4522.6,0.7588669]
["bitfinex-derivatives","ETHF0:USTF0",1759528116622,0.7585,4522.7,4522.6,0.7588669]
["bitfinex-derivatives","ETHF0:USTF0",1759528116925,0.4345,4522.7,4522.6,0.7588669]
["bitfinex-derivatives","ETHF0:USTF0",1759528117315,0.221,4522.8,4522.6,0.7588669]
["bitfinex-derivatives","ETHF0:USTF0",1759528117519,0.4345,4522.7,4522.6,0.4217669]
["bitfinex-derivatives","ETHF0:USTF0",1759528117716,0.7585,4522.7,4522.6,0.4217669]
["bitfinex-derivatives","ETHF0:USTF0",1759528117919,0.4345,4522.7,4522.6,0.7588669]
["bitfinex-derivatives","ETHF0:USTF0",1759528118416,0.2102,4522.7,4522.6,0.4217669]
["bitfinex-derivatives","ETHF0:USTF0",1759528118824,0.221,4522.8,4522.6,0.4217669]
["bitfinex-derivatives","ETHF0:USTF0",1759528119022,0.2102,4522.7,4522.6,0.4217669]
["bitfinex-derivatives","ETHF0:USTF0",1759528119216,3.2078,4523.0,4522.6,0.4217669]
["bitfinex-derivatives","ETHF0:USTF0",1759528119417,0.221,4522.9,4522.6,0.4217669]
["bitfinex-derivatives","ETHF0:USTF0",1759528119623,3.418,4523.0,4522.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759528119823,3.639,4523.0,4522.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759528120025,6.54362651,4523.0,4522.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759528120424,7.09192651,4523.0,4522.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759528120826,7.59229339,4523.0,4522.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759528121929,7.04729339,4523.0,4522.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759528122129,7.09192651,4523.0,4522.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759528122330,6.76792651,4523.0,4522.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759528122523,6.87092651,4523.0,4522.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759528122730,7.09192651,4523.0,4522.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759528123231,6.87092651,4523.0,4522.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759528123425,7.09192651,4523.0,4522.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759528123626,6.87092651,4523.0,4522.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759528123827,7.09192651,4523.0,4522.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759528124334,7.59233747,4523.0,4522.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759528124632,7.37129846,4523.0,4522.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759528124826,7.59229846,4523.0,4522.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759528126739,7.37129846,4523.0,4522.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759528126930,7.59229846,4523.0,4522.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759528127131,7.37129846,4523.0,4522.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759528127331,7.59229846,4523.0,4522.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759528127737,7.37129846,4523.0,4522.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759528128038,7.59229846,4523.0,4522.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759528129233,7.37129846,4523.0,4522.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759528129433,7.98997846,4523.0,4522.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759528129840,7.76897846,4523.0,4522.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759528130045,7.59229846,4523.0,4522.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759528131843,7.37129846,4523.0,4522.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759528132036,7.59229846,4523.0,4522.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759528132438,4.38449846,4523.0,4522.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759528132640,7.59229846,4523.0,4522.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759528132943,7.37129846,4523.0,4522.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759528133243,7.59229846,4523.0,4522.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759528133946,7.37129846,4523.0,4522.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759528134147,7.98997846,4523.0,4522.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759528134746,7.98997846,4523.0,4522.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759528134947,7.76897846,4523.0,4522.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759528135147,7.98997846,4523.0,4522.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759528135347,7.37129846,4523.0,4522.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759528135543,7.59229846,4523.0,4522.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759528135745,7.98997846,4523.0,4522.6,0.0016669]
["bitfinex-derivatives","ETHF0:USTF0",1759528135939,0.7585,4522.7,4522.6,0.5464669]
["bitfinex-derivatives","ETHF0:USTF0",1759528136145,0.9795,4522.7,4522.6,0.5464669]
["bitfinex-derivatives","ETHF0:USTF0",1759528136636,0.9795,4522.7,4522.6,0.7686669]
["bitfinex-derivatives","ETHF0:USTF0",1759528137647,0.7585,4522.7,4522.6,0.7686669]
["bitfinex-derivatives","ETHF0:USTF0",1759528137849,0.9795,4522.7,4522.6,0.7686669]
["bitfinex-derivatives","ETHF0:USTF0",1759528138049,0.7585,4522.7,4522.6,0.7686669]
["bitfinex-derivatives","ETHF0:USTF0",1759528138249,0.9795,4522.7,4522.6,0.7686669]
["bitfinex-derivatives","ETHF0:USTF0",1759528138647,0.4345,4522.7,4522.6,0.7686669]
["bitfinex-derivatives","ETHF0:USTF0",1759528138849,0.9795,4522.7,4522.6,0.7686669]
["bitfinex-derivatives","ETHF0:USTF0",1759528139347,0.9795,4522.7,4522.6,0.3387669]
["bitfinex-derivatives","ETHF0:USTF0",1759528139748,0.9795,4522.7,4522.6,0.5464669]
["bitfinex-derivatives","ETHF0:USTF0",1759528141152,0.7585,4522.7,4522.6,0.5464669]
["bitfinex-derivatives","ETHF0:USTF0",1759528141349,0.9795,4522.7,4522.6,0.5464669]
["bitfinex-derivatives","ETHF0:USTF0",1759528141543,0.9795,4522.7,4522.6,0.3387669]
["bitfinex-derivatives","ETHF0:USTF0",1759528141744,0.221,4522.7,4522.6,0.7686669]
["bitfinex-derivatives","ETHF0:USTF0",1759528141950,0.9795,4522.7,4522.6,0.7686669]
["bitfinex-derivatives","ETHF0:USTF0",1759528142151,0.7585,4522.7,4522.6,0.7686669]
["bitfinex-derivatives","ETHF0:USTF0",1759528142454,0.9795,4522.7,4522.6,0.7686669]
["bitfinex-derivatives","ETHF0:USTF0",1759528144255,1.37721,4522.7,4522.6,0.7686669]
["bitfinex-derivatives","ETHF0:USTF0",1759528146755,1.37721,4522.7,4522.6,0.3387669]
["bitfinex-derivatives","ETHF0:USTF0",1759528146960,1.37721,4522.7,4522.6,0.0016669]
["bitfinex-derivatives","ETHF0:USTF0",1759528149363,1.37721,4522.7,4522.0,20.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759528149557,1.13146,4522.1,4522.0,6.05643929]
["bitfinex-derivatives","ETHF0:USTF0",1759528149860,0.39781,4521.6,4521.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759528150159,7.20675878,4521.6,4521.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759528150459,7.20675878,4521.6,4521.5,0.33756932]
["bitfinex-derivatives","ETHF0:USTF0",1759528151261,0.39785,4521.1,4521.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759528151462,3.60565,4521.1,4521.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759528151762,6.48081265,4521.1,4521.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759528151962,3.82665,4521.1,4521.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759528152159,3.60565,4521.1,4521.0,0.88932619]
["bitfinex-derivatives","ETHF0:USTF0",1759528152359,3.82665,4521.1,4521.0,0.88932619]
["bitfinex-derivatives","ETHF0:USTF0",1759528166779,3.82665,4521.1,4521.0,0.45172619]
["bitfinex-derivatives","ETHF0:USTF0",1759528168374,3.82665,4521.1,4521.0,0.66462619]
["bitfinex-derivatives","ETHF0:USTF0",1759528170578,3.82665,4521.1,4521.0,0.88902619]
["bitfinex-derivatives","ETHF0:USTF0",1759528172183,6.65487379,4521.1,4521.0,0.88902619]
["bitfinex-derivatives","ETHF0:USTF0",1759528173386,6.43387379,4521.1,4521.0,0.31548619]
["bitfinex-derivatives","ETHF0:USTF0",1759528173570,6.65487379,4521.1,4521.0,0.44768619]
["bitfinex-derivatives","ETHF0:USTF0",1759528174384,6.65487379,4521.1,4521.0,0.45037918]
["bitfinex-derivatives","ETHF0:USTF0",1759528174586,6.65487379,4521.1,4521.0,0.22597918]
["bitfinex-derivatives","ETHF0:USTF0",1759528174787,7.14967106,4521.1,4521.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759528175485,0.39789,4520.6,4520.5,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1759528175781,0.39794,4520.1,4520.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759528176080,0.39794,4520.1,4520.0,0.2198497]
["bitfinex-derivatives","ETHF0:USTF0",1759528176081,6.65534535,4520.1,4520.0,0.2198497]
["bitfinex-derivatives","ETHF0:USTF0",1759528176389,6.65534535,4520.1,4520.0,0.4358497]
["bitfinex-derivatives","ETHF0:USTF0",1759528177479,6.43434535,4520.1,4520.0,0.4358497]
["bitfinex-derivatives","ETHF0:USTF0",1759528177678,6.43434535,4520.1,4520.0,0.7649497]
["bitfinex-derivatives","ETHF0:USTF0",1759528177879,6.65534535,4520.1,4520.0,0.7649497]
["bitfinex-derivatives","ETHF0:USTF0",1759528178882,6.43434535,4520.1,4520.0,0.7649497]
["bitfinex-derivatives","ETHF0:USTF0",1759528179083,6.65534535,4520.1,4520.0,0.7649497]
["bitfinex-derivatives","ETHF0:USTF0",1759528179478,7.15172146,4520.1,4520.0,0.7649497]
["bitfinex-derivatives","ETHF0:USTF0",1759528181185,7.15172146,4520.1,4520.0,0.3315497]
["bitfinex-derivatives","ETHF0:USTF0",1759528183791,7.15172146,4520.1,4520.0,0.5489497]
["bitfinex-derivatives","ETHF0:USTF0",1759528184189,7.15161678,4520.1,4520.0,0.5489497]
["bitfinex-derivatives","ETHF0:USTF0",1759528186985,0.39798,4519.6,4519.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759528187186,0.39798,4519.6,4519.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759528187187,3.82678,4519.6,4519.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759528187386,6.74566665,4519.6,4519.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759528187991,6.74566665,4519.6,4519.5,0.55878782]
["bitfinex-derivatives","ETHF0:USTF0",1759528188889,6.74566665,4519.6,4519.5,0.88788782]
["bitfinex-derivatives","ETHF0:USTF0",1759528203398,7.24282808,4519.6,4519.5,0.88788782]
["bitfinex-derivatives","ETHF0:USTF0",1759528204198,7.24282808,4519.6,4519.5,0.67188782]
["bitfinex-derivatives","ETHF0:USTF0",1759528233723,7.24282808,4519.6,4519.5,0.45448782]
["bitfinex-derivatives","ETHF0:USTF0",1759528236623,0.39803,4519.1,4519.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759528236829,4.32399143,4519.1,4519.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759528237022,7.17614462,4519.1,4519.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759528237523,12.17614462,4519.1,4519.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759528237730,12.17614462,4519.1,4519.0,0.13446282]
["bitfinex-derivatives","ETHF0:USTF0",1759528238229,0.39811,4518.1,4518.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759528238439,3.82691,4518.1,4518.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759528238732,7.2624918,4518.1,4518.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759528239232,0.39816,4517.6,4517.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759528239429,3.82696,4517.6,4517.5,0.13039237]
["bitfinex-derivatives","ETHF0:USTF0",1759528239727,7.16210576,4517.6,4517.5,0.13039237]
["bitfinex-derivatives","ETHF0:USTF0",1759528240333,7.15610486,4517.6,4517.5,0.13039237]
["bitfinex-derivatives","ETHF0:USTF0",1759528240932,6.93510486,4517.6,4517.5,0.13039237]
["bitfinex-derivatives","ETHF0:USTF0",1759528241131,0.3982,4517.1,4517.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759528241330,4.178,4517.1,4517.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759528241633,7.0794493,4517.1,4517.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759528241832,7.0794493,4517.1,4517.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759528242031,7.1891493,4517.1,4517.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759528242332,7.19134536,4517.1,4517.0,0.4583674]
["bitfinex-derivatives","ETHF0:USTF0",1759528242527,7.19134536,4517.1,4517.0,0.3295674]
["bitfinex-derivatives","ETHF0:USTF0",1759528242932,7.19134536,4517.1,4517.0,0.0015674]
["bitfinex-derivatives","ETHF0:USTF0",1759528244437,7.19134536,4517.1,4517.0,0.3295674]
["bitfinex-derivatives","ETHF0:USTF0",1759528245336,7.19134536,4517.1,4517.0,0.0015674]
["bitfinex-derivatives","ETHF0:USTF0",1759528245733,7.08164536,4517.1,4517.0,0.6646674]
["bitfinex-derivatives","ETHF0:USTF0",1759528246338,7.08164536,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528246932,6.86064536,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528247539,7.08164536,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528249238,7.19134536,4517.1,4517.0,0.4583674]
["bitfinex-derivatives","ETHF0:USTF0",1759528249440,7.08164536,4517.1,4517.0,0.6646674]
["bitfinex-derivatives","ETHF0:USTF0",1759528249842,7.08164536,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528250435,6.86064536,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528250833,7.08164536,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528251336,6.86064536,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528251540,7.08164536,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528252135,6.68514536,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528252341,6.90614536,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528253841,7.08164536,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528254731,6.86064536,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528255236,7.08164536,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528255737,6.86064536,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528255938,7.08164536,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528256138,6.86064536,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528256340,7.08164536,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528256839,6.86064536,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528257040,7.08164536,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528257743,6.28694536,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528257933,6.50964536,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528258337,6.73064536,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528260141,6.90614536,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528260541,6.68514536,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528260737,6.28694536,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528260940,6.50964536,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528261145,6.90614536,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528261346,6.50794536,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528261842,6.28694536,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528262046,3.43099606,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528262549,3.60639606,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528263237,3.20999606,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528264042,3.43099606,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528265144,3.20999606,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528265449,3.43099606,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528266038,3.20999606,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528266238,3.43199606,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528266739,3.60739606,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528267148,3.38539606,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528267346,3.60739606,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528268152,3.38539606,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528268446,4.10024478,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528268641,3.87824478,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528268844,3.92484478,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528269254,3.70284478,4517.1,4517.0,0.8763674]
["bitfinex-derivatives","ETHF0:USTF0",1759528269547,1.68636887,4518.5,4517.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759528269548,3.2078,4517.6,4517.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759528269741,2.09943609,4519.0,4518.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759528269742,3.5291,4518.4,4518.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759528269945,0.71937,4518.6,4518.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759528270147,0.2193,4518.6,4518.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759528270348,0.4413,4518.6,4518.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759528270650,0.22384204,4518.6,4518.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759528270844,0.00184204,4518.6,4518.5,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759528276350,0.00184204,4518.6,4518.5,6.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759528277152,0.00184204,4518.6,4518.5,6.51348]
["bitfinex-derivatives","ETHF0:USTF0",1759528277357,0.00184204,4518.6,4518.5,6.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759528277757,0.7193,4519.4,4519.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759528278158,0.398,4519.4,4519.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759528278761,0.40072146,4519.4,4519.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759528287479,3.7386,4520.0,4519.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759528287681,3.7386,4520.0,4519.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759528287881,4.13655,4520.0,4519.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759528288481,4.13873561,4520.0,4519.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759528293387,4.36013561,4520.0,4519.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759528293778,4.48653561,4520.0,4519.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759528294484,4.48653561,4520.0,4519.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759528294680,4.48653561,4520.0,4519.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759528294881,4.48653561,4520.0,4519.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759528295089,4.48653561,4520.0,4519.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759528296687,4.48653561,4520.0,4519.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759528296990,4.48653561,4520.0,4519.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759528297588,4.48653561,4520.0,4519.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759528298186,0.94068,4518.5,4518.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1759528298394,1.14463,4517.9,4517.8,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759528298594,1.14463,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759528302595,1.36563,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759528305197,6.36563,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759528307394,1.36563,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759528312290,0.39818,4517.3,4517.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759528312495,1.14468,4517.3,4517.2,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759528313101,0.93598,4517.3,4517.2,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759528313601,0.39818,4517.3,4517.2,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759528318401,1.1447,4517.1,4517.0,0.0015674]
["bitfinex-derivatives","ETHF0:USTF0",1759528318604,1.3657,4517.1,4517.0,0.0015674]
["bitfinex-derivatives","ETHF0:USTF0",1759528321599,6.3657,4517.1,4517.0,0.0015674]
["bitfinex-derivatives","ETHF0:USTF0",1759528321907,1.3657,4517.1,4517.0,0.0015674]
["bitfinex-derivatives","ETHF0:USTF0",1759528322907,1.3657,4517.1,4517.0,0.7432674]
["bitfinex-derivatives","ETHF0:USTF0",1759528323510,1.1447,4517.1,4517.0,0.7432674]
["bitfinex-derivatives","ETHF0:USTF0",1759528323711,1.3657,4517.1,4517.0,0.7432674]
["bitfinex-derivatives","ETHF0:USTF0",1759528323903,1.1447,4517.1,4517.0,0.7432674]
["bitfinex-derivatives","ETHF0:USTF0",1759528324103,0.7588,4517.1,4517.0,0.7432674]
["bitfinex-derivatives","ETHF0:USTF0",1759528324910,0.9799,4517.1,4517.0,0.7432674]
["bitfinex-derivatives","ETHF0:USTF0",1759528325114,0.5378,4517.1,4517.0,0.7432674]
["bitfinex-derivatives","ETHF0:USTF0",1759528325307,0.3982,4517.2,4517.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759528325516,0.39819,4517.3,4517.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759528325713,0.39818,4517.4,4517.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759528325909,0.39818,4517.4,4517.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759528326213,0.39818,4517.4,4517.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759528326406,0.3361,4517.8,4517.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759528326604,0.39813,4517.9,4517.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759528328217,0.222,4518.3,4517.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759528328408,0.9529,4518.2,4518.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759528331306,0.6168,4518.2,4518.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759528331508,0.3981,4518.3,4518.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759528331708,0.3981,4518.3,4518.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759528331906,0.3361,4518.4,4518.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759528332108,0.7759,4518.9,4518.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759528332309,0.7759,4518.9,4518.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759528332511,0.9979,4518.9,4518.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759528332706,1.17394,4518.9,4518.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759528333015,0.95284,4518.9,4518.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759528335112,1.17394,4518.9,4518.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759528335611,1.17401,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759528335814,0.99535,4517.9,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759528336018,1.30297,4517.5,4517.4,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759528336517,1.30297,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759528336816,1.30297,4517.5,4517.0,0.2235674]
["bitfinex-derivatives","ETHF0:USTF0",1759528336817,1.1741,4517.1,4517.0,0.2235674]
["bitfinex-derivatives","ETHF0:USTF0",1759528341319,0.7343,4517.1,4517.0,5.7893674]
["bitfinex-derivatives","ETHF0:USTF0",1759528343114,0.3982,4517.1,4517.0,5.7893674]
["bitfinex-derivatives","ETHF0:USTF0",1759528343914,0.7343,4517.1,4517.0,5.7893674]
["bitfinex-derivatives","ETHF0:USTF0",1759528346715,0.7443,4517.1,4517.0,5.7893674]
["bitfinex-derivatives","ETHF0:USTF0",1759528347821,0.963,4517.1,4517.0,0.7893674]
["bitfinex-derivatives","ETHF0:USTF0",1759528348028,1.1783,4517.1,4517.0,0.6343674]
["bitfinex-derivatives","ETHF0:USTF0",1759528349413,1.1783,4517.1,4517.0,0.7898674]
["bitfinex-derivatives","ETHF0:USTF0",1759528349617,0.963,4517.1,4517.0,0.7898674]
["bitfinex-derivatives","ETHF0:USTF0",1759528350224,0.4082,4517.1,4517.0,0.7898674]
["bitfinex-derivatives","ETHF0:USTF0",1759528351220,0.7139,4517.1,4517.0,0.7898674]
["bitfinex-derivatives","ETHF0:USTF0",1759528351926,0.4082,4517.1,4517.0,0.7898674]
["bitfinex-derivatives","ETHF0:USTF0",1759528352623,0.325,4517.1,4517.0,0.7898674]
["bitfinex-derivatives","ETHF0:USTF0",1759528353021,0.01,4517.1,4517.0,0.7898674]
["bitfinex-derivatives","ETHF0:USTF0",1759528353527,0.325,4517.1,4517.0,0.7898674]
["bitfinex-derivatives","ETHF0:USTF0",1759528353927,0.7232,4517.1,4517.0,0.7898674]
["bitfinex-derivatives","ETHF0:USTF0",1759528358729,0.4082,4517.1,4517.0,0.7898674]
["bitfinex-derivatives","ETHF0:USTF0",1759528359626,0.4082,4517.1,4517.0,1.1880774]
["bitfinex-derivatives","ETHF0:USTF0",1759528362733,0.4082,4517.1,4517.0,2.78069332]
["bitfinex-derivatives","ETHF0:USTF0",1759528363228,0.1289,4517.5,4517.0,2.38248332]
["bitfinex-derivatives","ETHF0:USTF0",1759528363440,0.315,4517.4,4517.3,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1759528363733,0.39817,4517.5,4517.3,4.41098]
["bitfinex-derivatives","ETHF0:USTF0",1759528363930,0.9952,4518.6,4517.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759528364233,0.315,4518.0,4517.9,4.41093]
["bitfinex-derivatives","ETHF0:USTF0",1759528367135,0.71309,4518.4,4518.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1759528367332,0.71309,4518.4,4518.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759528368529,0.315,4518.4,4518.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759528369733,0.315,4518.4,4518.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1759528370832,0.5319,4518.4,4518.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1759528371038,0.5319,4518.4,4518.3,1.37730665]
["bitfinex-derivatives","ETHF0:USTF0",1759528371334,0.315,4518.4,4518.3,1.37730665]
["bitfinex-derivatives","ETHF0:USTF0",1759528373041,1.11986561,4520.0,4518.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1759528373242,0.96009,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759528373536,0.96009,4519.5,4519.4,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759528373741,0.96009,4519.5,4519.4,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759528374041,0.96009,4519.5,4519.4,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759528374441,0.83729,4519.5,4519.4,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759528374744,0.2169,4521.0,4520.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759528374943,0.61476,4521.0,4520.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759528375144,0.92976,4521.0,4520.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759528375443,0.5319,4521.0,4520.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759528375643,0.53411427,4521.0,4520.9,0.96727771]
["bitfinex-derivatives","ETHF0:USTF0",1759528376040,0.21911427,4521.0,4520.9,0.96727771]
["bitfinex-derivatives","ETHF0:USTF0",1759528376344,0.53411427,4521.0,4520.9,0.96727771]
["bitfinex-derivatives","ETHF0:USTF0",1759528378143,0.21911427,4521.0,4520.9,0.96727771]
["bitfinex-derivatives","ETHF0:USTF0",1759528381253,0.7543,4522.3,4522.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759528381553,0.7543,4522.3,4522.2,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759528381741,0.315,4522.3,4522.2,4.57015]
["bitfinex-derivatives","ETHF0:USTF0",1759528382053,0.5319,4522.8,4522.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759528382243,0.5319,4522.8,4522.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759528382244,0.21099632,4522.8,4522.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759528382444,0.32039632,4522.8,4522.7,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759528382746,0.75259632,4522.8,4522.7,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759528383746,5.75259632,4522.8,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759528383946,0.39774,4522.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759528384148,0.71909,4521.8,4521.7,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1759528384451,0.71909,4521.8,4521.7,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759528384950,0.71909,4521.8,4521.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759528386143,0.71909,4521.8,4521.7,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759528389058,0.64259,4521.8,4521.7,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759528389256,0.64259,4521.8,4521.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759528390450,0.52019,4521.8,4521.7,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759528392556,0.64259,4521.8,4521.7,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759528395857,0.64259,4521.8,4521.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759528396157,0.64259,4521.8,4521.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759528397460,0.64259,4521.8,4521.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759528397761,0.39779,4521.8,4521.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759528427083,0.52039,4521.8,4521.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759528431482,0.39779,4521.8,4521.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759528435187,0.71959,4521.8,4521.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759528435488,0.71961,4521.6,4521.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759528438187,0.64301,4521.6,4521.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759528439988,3.85081,4521.6,4521.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759528440987,3.92741,4521.6,4521.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759528441191,3.92741,4521.6,4521.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759528441691,3.85081,4521.6,4521.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759528441892,3.85081,4521.6,4521.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1759528443694,3.92751,4521.6,4521.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759528445295,3.92751,4521.6,4521.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759528445485,3.92751,4521.6,4521.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759528445790,3.85081,4521.6,4521.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759528445992,3.92751,4521.6,4521.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759528446790,0.39785,4521.1,4521.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759528446994,0.64325,4521.1,4521.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759528447294,0.64325,4521.1,4521.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759528447494,0.52055,4521.1,4521.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759528450901,0.64325,4521.1,4521.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759528452296,0.52055,4521.1,4521.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759528453098,0.64325,4521.1,4521.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759528454403,0.52055,4521.1,4521.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759528456402,0.64325,4521.1,4521.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759528457396,3.85105,4521.1,4521.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1759528457603,0.61579,4520.6,4520.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759528457795,0.92809,4520.6,4520.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759528458603,0.92809,4520.6,4520.5,0.5401403]
["bitfinex-derivatives","ETHF0:USTF0",1759528459503,0.92809,4520.6,4520.5,0.8740403]
["bitfinex-derivatives","ETHF0:USTF0",1759528460205,1.13789,4520.6,4520.5,0.8740403]
["bitfinex-derivatives","ETHF0:USTF0",1759528460406,0.61579,4520.6,4520.5,0.8740403]
["bitfinex-derivatives","ETHF0:USTF0",1759528460806,1.13789,4520.6,4520.5,0.8740403]
["bitfinex-derivatives","ETHF0:USTF0",1759528461295,0.82559,4520.6,4520.5,0.8740403]
["bitfinex-derivatives","ETHF0:USTF0",1759528461807,0.61576,4521.0,4520.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759528461999,0.61576,4521.0,4520.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759528462304,1.13786,4521.0,4520.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759528463000,0.61576,4521.0,4520.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759528463902,0.92806,4521.0,4520.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759528466607,1.13786,4521.0,4520.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759528471709,0.39786,4521.0,4520.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759528471908,3.60565,4521.1,4521.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759528473018,0.39785,4521.1,4521.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759528475111,3.2078,4521.6,4521.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759528475417,0.39776,4522.1,4522.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759528475606,0.5359,4522.5,4522.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759528475913,0.61143,4522.5,4522.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759528477315,0.39773,4522.5,4522.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759528480019,0.39771,4522.7,4522.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759528480218,0.61141,4522.7,4522.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759528481420,0.39969632,4522.8,4522.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759528481629,0.39969632,4522.8,4522.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759528482719,0.61339632,4522.8,4522.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759528483822,0.39969632,4522.8,4522.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759528485726,0.00199632,4522.8,4522.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759528485918,0.00199632,4522.8,4522.7,5.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759528490033,0.61134,4523.5,4523.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759528490924,0.21536777,4523.5,4523.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759528491919,0.00166777,4523.5,4523.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759528496029,0.00166777,4523.5,4523.4,5.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759528496624,0.39758,4524.2,4523.4,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759528496830,0.39758,4524.2,4524.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759528497022,0.39758,4524.2,4524.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759528497430,0.3222,4524.6,4524.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759528497630,1.15468621,4524.6,4524.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759528498629,1.15468621,4524.6,4524.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759528500830,1.15468621,4524.6,4524.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759528501135,1.15468621,4524.6,4524.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759528501330,1.15468621,4524.6,4524.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759528502632,0.39756,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759528503038,0.94406,4524.4,4524.3,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759528503233,0.94406,4524.4,4524.3,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759528503628,0.94406,4524.4,4524.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759528503836,1.15976,4524.4,4524.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759528506035,0.93486,4524.4,4524.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759528506238,0.40019621,4524.6,4524.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759528506540,0.40019621,4524.6,4524.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759528506741,0.62509621,4524.6,4524.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759528506936,0.94669621,4524.6,4524.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759528508636,1.16239621,4524.6,4524.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759528508841,1.15977,4524.3,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759528509337,1.15977,4524.3,4524.2,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759528509740,1.15977,4524.3,4524.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759528510141,1.15977,4524.3,4524.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759528510836,1.15977,4524.3,4524.1,0.00227616]
["bitfinex-derivatives","ETHF0:USTF0",1759528511041,3.97,4524.2,4524.1,0.00227616]
["bitfinex-derivatives","ETHF0:USTF0",1759528515249,4.45681258,4524.2,4524.1,0.00227616]
["bitfinex-derivatives","ETHF0:USTF0",1759528517747,4.85439258,4524.2,4524.1,0.00227616]
["bitfinex-derivatives","ETHF0:USTF0",1759528522145,4.85439258,4524.2,4524.1,0.54427616]
["bitfinex-derivatives","ETHF0:USTF0",1759528522347,4.85439258,4524.2,4524.1,0.00227616]
["bitfinex-derivatives","ETHF0:USTF0",1759528523653,4.36758,4524.2,4524.1,0.00227616]
["bitfinex-derivatives","ETHF0:USTF0",1759528524049,3.92698,4524.2,4524.1,0.54427616]
["bitfinex-derivatives","ETHF0:USTF0",1759528524352,3.92698,4524.2,4524.1,0.76477616]
["bitfinex-derivatives","ETHF0:USTF0",1759528524552,4.36758,4524.2,4524.1,0.76477616]
["bitfinex-derivatives","ETHF0:USTF0",1759528524749,4.36758,4524.2,4522.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1759528524750,0.99421,4523.0,4522.6,1.58491602]
["bitfinex-derivatives","ETHF0:USTF0",1759528524959,1.15994,4522.3,4522.2,1.58491602]
["bitfinex-derivatives","ETHF0:USTF0",1759528525250,1.15998,4521.9,4521.8,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759528525955,1.15998,4521.9,4521.8,3.64529652]
["bitfinex-derivatives","ETHF0:USTF0",1759528526752,1.15998,4521.9,4521.8,3.97189652]
["bitfinex-derivatives","ETHF0:USTF0",1759528530156,1.15998,4521.9,4521.8,4.19389652]
["bitfinex-derivatives","ETHF0:USTF0",1759528534963,1.15998,4521.9,4521.8,0.98609652]
["bitfinex-derivatives","ETHF0:USTF0",1759528539459,0.1335,4522.5,4521.8,5.65949652]
["bitfinex-derivatives","ETHF0:USTF0",1759528539667,0.39776,4522.2,4522.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759528539965,0.39776,4522.2,4522.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759528540165,0.70426,4522.2,4522.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759528542167,0.91296,4522.2,4522.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759528542568,1.12806,4522.2,4522.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759528543468,1.12806,4522.2,4522.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759528545069,0.126,4522.5,4521.8,0.00159652]
["bitfinex-derivatives","ETHF0:USTF0",1759528545070,1.12808,4521.9,4521.8,0.00159652]
["bitfinex-derivatives","ETHF0:USTF0",1759528545465,6.12808,4521.9,4521.8,0.00159652]
["bitfinex-derivatives","ETHF0:USTF0",1759528551479,9.33588,4521.9,4521.8,0.00159652]
["bitfinex-derivatives","ETHF0:USTF0",1759528552081,7.23843932,4521.9,4521.8,0.00159652]
["bitfinex-derivatives","ETHF0:USTF0",1759528554086,7.46043932,4521.9,4521.8,0.00159652]
["bitfinex-derivatives","ETHF0:USTF0",1759528554381,7.9538147,4521.9,4521.8,0.00159652]
["bitfinex-derivatives","ETHF0:USTF0",1759528554582,7.7318147,4521.9,4521.8,0.00159652]
["bitfinex-derivatives","ETHF0:USTF0",1759528554782,7.9538147,4521.9,4521.8,0.00159652]
["bitfinex-derivatives","ETHF0:USTF0",1759528555373,7.46043932,4521.9,4521.8,0.00159652]
["bitfinex-derivatives","ETHF0:USTF0",1759528558483,7.23843932,4521.9,4521.8,0.00159652]
["bitfinex-derivatives","ETHF0:USTF0",1759528558682,7.46043932,4521.9,4521.8,0.00159652]
["bitfinex-derivatives","ETHF0:USTF0",1759528558880,4.33588,4521.9,4521.8,0.76279652]
["bitfinex-derivatives","ETHF0:USTF0",1759528561789,3.9381,4521.9,4521.8,0.76279652]
["bitfinex-derivatives","ETHF0:USTF0",1759528562385,1.12808,4521.9,4521.8,0.76279652]
["bitfinex-derivatives","ETHF0:USTF0",1759528563889,0.72416,4522.1,4522.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759528564193,0.72416,4522.1,4522.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759528565587,0.3264,4522.1,4522.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759528566291,0.39775,4522.2,4522.0,5.5711]
["bitfinex-derivatives","ETHF0:USTF0",1759528566593,0.39775,4522.2,4522.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759528570688,0.72415,4522.2,4522.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759528571097,1.15395,4522.2,4522.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759528572287,1.15395,4522.2,4522.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759528577601,1.15395,4522.2,4522.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759528579899,1.15395,4522.2,4522.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759528582603,1.15395,4522.2,4522.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759528582802,0.7562,4522.2,4522.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759528583602,0.5492,4522.2,4522.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759528585708,0.94695,4522.2,4522.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759528586309,0.3563,4523.0,4522.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759528586498,0.62046,4523.3,4523.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759528586806,0.2228,4523.3,4523.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759528589710,0.39765,4523.4,4523.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759528589908,0.60885,4523.4,4523.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759528595209,0.99401,4524.0,4523.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759528595411,0.82059,4524.0,4523.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759528595716,1.00509,4524.0,4523.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759528597518,1.00509,4524.0,4523.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759528598917,1.00509,4524.0,4523.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759528598918,0.82059,4524.0,4523.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759528601009,3.60538,4524.2,4524.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759528601308,3.2078,4524.2,4524.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759528601510,3.60538,4524.2,4524.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759528603218,3.2078,4524.2,4524.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759528603515,0.82318621,4524.6,4524.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759528605123,0.61928621,4524.6,4524.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759528605418,0.40018621,4524.6,4524.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759528608414,0.61928621,4524.6,4524.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759528611209,0.40018621,4524.6,4524.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759528612321,0.61928621,4524.6,4524.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759528612818,0.40018621,4524.6,4524.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759528613017,0.82318621,4524.6,4524.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759528614524,0.82318621,4524.6,4524.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1759528615118,0.42564621,4524.6,4524.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1759528615523,0.82318621,4524.6,4524.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1759528621522,0.40018621,4524.6,4524.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1759528624930,0.61038621,4524.6,4524.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1759528627434,0.00264621,4524.6,4524.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1759528627633,0.00264621,4524.6,4524.5,1.49885]
["bitfinex-derivatives","ETHF0:USTF0",1759528630631,0.39746,4525.5,4525.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759528630819,0.39746,4525.5,4525.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759528631025,0.39745,4525.6,4525.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759528631626,0.39938504,4525.6,4525.5,0.90411993]
["bitfinex-derivatives","ETHF0:USTF0",1759528636635,0.00193504,4525.6,4525.5,0.90411993]
["bitfinex-derivatives","ETHF0:USTF0",1759528637132,0.39938504,4525.6,4525.5,0.90411993]
["bitfinex-derivatives","ETHF0:USTF0",1759528637436,0.00193504,4525.6,4525.5,0.90411993]
["bitfinex-derivatives","ETHF0:USTF0",1759528638032,0.00193504,4525.6,4525.5,4.11191993]
["bitfinex-derivatives","ETHF0:USTF0",1759528638432,0.00193504,4525.6,4525.5,4.50937993]
["bitfinex-derivatives","ETHF0:USTF0",1759528641337,3.81538,4526.4,4526.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759528641534,3.81538,4526.4,4526.3,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759528642444,3.8177742,4526.4,4526.3,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759528643142,3.2101942,4526.4,4526.3,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759528643443,0.0023942,4526.4,4526.3,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759528659039,0.6163942,4526.4,4526.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759528659243,0.6163942,4526.4,4526.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759528659244,0.614,4526.3,4526.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759528660049,1.01139,4526.3,4526.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759528660745,0.1225,4527.0,4526.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759528660746,1.57666887,4529.8,4529.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759528660940,0.8264,4529.6,4529.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759528661144,0.8264,4529.6,4529.5,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1759528661341,0.6024,4529.6,4529.5,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1759528661541,3.2078,4530.4,4530.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759528661542,0.83636,4530.1,4530.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759528661746,0.83636,4530.1,4530.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759528661949,0.83899918,4530.1,4530.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759528663148,0.83899918,4530.1,4529.5,0.00279808]
["bitfinex-derivatives","ETHF0:USTF0",1759528663149,0.3971,4529.6,4529.5,0.00279808]
["bitfinex-derivatives","ETHF0:USTF0",1759528663352,1.1313,4529.6,4529.5,0.00279808]
["bitfinex-derivatives","ETHF0:USTF0",1759528663652,6.1313,4529.6,4529.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759528664253,0.7342,4528.6,4528.5,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759528664553,0.7342,4528.6,4528.5,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759528664746,1.13139,4528.6,4528.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759528665150,1.13139,4528.6,4528.5,0.21977761]
["bitfinex-derivatives","ETHF0:USTF0",1759528667455,1.13139,4528.6,4528.5,0.00217761]
["bitfinex-derivatives","ETHF0:USTF0",1759528667855,1.13139,4528.6,4528.5,0.21977761]
["bitfinex-derivatives","ETHF0:USTF0",1759528670959,1.13139,4528.6,4528.5,0.75817761]
["bitfinex-derivatives","ETHF0:USTF0",1759528672055,1.13139,4528.6,4528.5,0.21977761]
["bitfinex-derivatives","ETHF0:USTF0",1759528672462,1.13139,4528.6,4528.5,0.00217761]
["bitfinex-derivatives","ETHF0:USTF0",1759528673155,0.60249,4528.6,4528.5,0.89317761]
["bitfinex-derivatives","ETHF0:USTF0",1759528673464,0.39719,4528.6,4528.5,4.10097761]
["bitfinex-derivatives","ETHF0:USTF0",1759528680060,0.90739,4528.6,4528.5,4.10097761]
["bitfinex-derivatives","ETHF0:USTF0",1759528680468,0.39719,4528.6,4528.5,4.10097761]
["bitfinex-derivatives","ETHF0:USTF0",1759528683767,0.39719,4528.6,4528.5,4.09887761]
["bitfinex-derivatives","ETHF0:USTF0",1759528684560,0.39719,4528.6,4528.5,4.31987761]
["bitfinex-derivatives","ETHF0:USTF0",1759528691970,0.91699,4528.6,4528.5,4.31987761]
["bitfinex-derivatives","ETHF0:USTF0",1759528692773,0.61239,4528.6,4528.5,4.31987761]
["bitfinex-derivatives","ETHF0:USTF0",1759528693270,1.14209,4528.6,4528.5,4.18487761]
["bitfinex-derivatives","ETHF0:USTF0",1759528700667,1.14209,4528.6,4528.5,3.20997761]
["bitfinex-derivatives","ETHF0:USTF0",1759528700865,1.14209,4528.6,4528.5,0.77097761]
["bitfinex-derivatives","ETHF0:USTF0",1759528701470,1.14209,4528.6,4528.5,0.22317761]
["bitfinex-derivatives","ETHF0:USTF0",1759528703473,1.14209,4528.6,4528.5,0.98687761]
["bitfinex-derivatives","ETHF0:USTF0",1759528708478,1.14209,4528.6,4528.5,4.19467761]
["bitfinex-derivatives","ETHF0:USTF0",1759528709878,1.14209,4528.6,4528.5,3.43097761]
["bitfinex-derivatives","ETHF0:USTF0",1759528710277,1.14209,4528.6,4528.5,3.95857761]
["bitfinex-derivatives","ETHF0:USTF0",1759528710481,1.14209,4528.6,4528.5,4.17227761]
["bitfinex-derivatives","ETHF0:USTF0",1759528714884,1.14209,4528.6,4528.5,0.96447761]
["bitfinex-derivatives","ETHF0:USTF0",1759528715687,0.39719,4528.6,4528.5,0.77857761]
["bitfinex-derivatives","ETHF0:USTF0",1759528716179,0.39719,4528.6,4528.5,1.11307761]
["bitfinex-derivatives","ETHF0:USTF0",1759528716682,0.3085,4528.9,4528.5,0.69007761]
["bitfinex-derivatives","ETHF0:USTF0",1759528716885,0.70566,4528.9,4528.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759528717079,0.92816,4528.9,4528.8,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759528718686,0.92816,4528.9,4528.8,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759528719294,1.15236,4528.9,4528.8,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759528721886,0.61966,4528.9,4528.8,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759528722087,0.39716,4528.9,4528.8,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759528733887,1.15236,4528.9,4528.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759528734897,1.15236,4528.9,4528.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759528735092,1.15236,4528.9,4528.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759528741695,0.39719,4528.6,4528.5,0.33667761]
["bitfinex-derivatives","ETHF0:USTF0",1759528741901,1.15239,4528.6,4528.5,0.00217761]
["bitfinex-derivatives","ETHF0:USTF0",1759528742695,0.7594,4527.8,4527.5,1.58421122]
["bitfinex-derivatives","ETHF0:USTF0",1759528742891,0.3973,4527.4,4527.2,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759528743093,1.1567,4527.4,4527.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759528743497,1.1567,4527.4,4527.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759528743695,1.1567,4527.4,4527.3,0.7299012]
["bitfinex-derivatives","ETHF0:USTF0",1759528745599,1.1567,4527.4,4527.3,0.0028012]
["bitfinex-derivatives","ETHF0:USTF0",1759528745898,1.1567,4527.4,4526.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759528745899,0.39739,4526.3,4526.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759528746099,0.82439,4526.3,4526.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759528746497,1.15679,4526.3,4526.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759528746801,1.15903519,4526.3,4526.2,0.43620893]
["bitfinex-derivatives","ETHF0:USTF0",1759528747497,0.39745,4525.7,4525.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1759528747802,1.15685,4525.7,4525.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759528748301,1.15685,4525.7,4525.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759528748501,1.15685,4525.7,4525.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759528748702,1.15685,4525.7,4525.6,0.00281525]
["bitfinex-derivatives","ETHF0:USTF0",1759528759507,1.15685,4525.7,4525.6,0.21601525]
["bitfinex-derivatives","ETHF0:USTF0",1759528760206,1.15685,4525.7,4525.6,0.00281525]
["bitfinex-derivatives","ETHF0:USTF0",1759528763102,1.37785,4525.7,4525.6,0.00281525]
["bitfinex-derivatives","ETHF0:USTF0",1759528763304,1.28341,4525.0,4524.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759528763502,1.28341,4525.0,4524.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759528764299,1.28341,4525.0,4524.9,0.729122]
["bitfinex-derivatives","ETHF0:USTF0",1759528778413,1.28341,4525.0,4524.9,0.002022]
["bitfinex-derivatives","ETHF0:USTF0",1759528779417,1.781494,4525.0,4524.9,0.002022]
["bitfinex-derivatives","ETHF0:USTF0",1759528779609,1.781494,4525.0,4524.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759528779610,0.82402,4524.9,4524.8,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759528779814,1.14252,4524.9,4524.8,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759528780213,1.64061112,4524.9,4524.8,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759528780613,1.64061112,4524.9,4524.8,0.00231069]
["bitfinex-derivatives","ETHF0:USTF0",1759528782920,1.14252,4524.9,4524.8,0.00231069]
["bitfinex-derivatives","ETHF0:USTF0",1759528783123,1.64063957,4524.9,4524.8,0.00231069]
["bitfinex-derivatives","ETHF0:USTF0",1759528785330,1.14252,4524.9,4524.8,0.00231069]
["bitfinex-derivatives","ETHF0:USTF0",1759528792736,1.14252,4524.9,4524.8,0.00230869]
["bitfinex-derivatives","ETHF0:USTF0",1759528801146,0.93002,4524.9,4524.8,0.75990869]
["bitfinex-derivatives","ETHF0:USTF0",1759528801439,3.2078,4525.6,4525.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1759528801631,0.61142,4526.0,4525.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759528802041,3.5263,4526.2,4526.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759528802238,0.39964519,4526.3,4526.1,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1759528802239,0.00224519,4526.3,4526.1,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1759528802441,0.00224519,4526.3,4526.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759528802742,0.39736,4526.8,4526.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759528802937,1.12826,4526.8,4526.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759528803535,1.13018852,4526.8,4526.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759528806344,0.73282852,4526.8,4526.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759528806941,0.00192852,4526.8,4526.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759528807348,0.00192852,4526.8,4526.7,1.14017457]
["bitfinex-derivatives","ETHF0:USTF0",1759528808057,0.73282852,4526.8,4526.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759528808253,0.73282852,4526.8,4526.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759528809349,0.4073,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759528809655,0.7309,4526.6,4526.5,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1759528809855,0.7309,4526.6,4526.2,0.17838947]
["bitfinex-derivatives","ETHF0:USTF0",1759528809856,0.8047,4526.2,4526.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759528810049,1.1283,4526.2,4526.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759528814661,1.1283,4526.2,4526.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759528818567,1.1283,4526.2,4526.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759528821564,1.1283,4526.2,4526.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759528822464,1.1283,4526.2,4526.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759528823765,0.9247,4526.2,4526.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759528823970,0.39738,4526.5,4526.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759528824265,0.72098,4526.5,4526.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759528824464,0.92468,4526.5,4526.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759528826370,1.25008,4526.5,4526.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759528826761,1.25008,4526.5,4526.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759528827061,1.25008,4526.5,4526.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759528827366,1.25008,4526.5,4526.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759528830257,1.25008,4526.5,4526.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759528830864,1.25008,4526.5,4526.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759528831168,1.25008,4526.5,4526.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1759528831360,0.92468,4526.5,4526.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1759528831562,0.92468,4526.5,4526.4,1.34468]
["bitfinex-derivatives","ETHF0:USTF0",1759528831859,0.95777852,4526.8,4526.7,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1759528832055,0.95777852,4526.8,4526.7,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1759528832464,0.00192852,4526.8,4526.7,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1759528837370,0.00192852,4526.8,4526.7,2.92887122]
["bitfinex-derivatives","ETHF0:USTF0",1759528838471,0.00192852,4526.8,4526.7,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1759528838771,0.00192852,4526.8,4526.7,6.34466]
["bitfinex-derivatives","ETHF0:USTF0",1759528840972,0.70418,4527.6,4527.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759528841167,0.39728,4527.6,4527.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1759528841767,0.70418,4527.6,4527.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1759528841967,0.92323374,4527.6,4527.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1759528843179,0.30955374,4527.6,4527.5,4.70009]
["bitfinex-derivatives","ETHF0:USTF0",1759528843764,0.00265374,4527.6,4527.5,4.70009]
["bitfinex-derivatives","ETHF0:USTF0",1759528845275,0.00265374,4527.6,4527.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1759528848775,0.00265374,4527.6,4527.5,4.70009]
["bitfinex-derivatives","ETHF0:USTF0",1759528853082,0.30955374,4527.6,4527.5,4.70009]
["bitfinex-derivatives","ETHF0:USTF0",1759528853277,0.00265374,4527.6,4527.5,4.70009]
["bitfinex-derivatives","ETHF0:USTF0",1759528857887,0.39993374,4527.6,4527.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1759528858087,0.70683374,4527.6,4527.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1759528858290,0.70683374,4527.6,4527.5,4.70009]
["bitfinex-derivatives","ETHF0:USTF0",1759528858785,0.30955374,4527.6,4527.5,4.70009]
["bitfinex-derivatives","ETHF0:USTF0",1759528859485,0.00265374,4527.6,4527.5,4.70009]
["bitfinex-derivatives","ETHF0:USTF0",1759528860481,0.30955374,4527.6,4527.5,4.70009]
["bitfinex-derivatives","ETHF0:USTF0",1759528860878,0.00265374,4527.6,4527.5,4.70009]
["bitfinex-derivatives","ETHF0:USTF0",1759528863188,0.00265374,4527.6,4527.5,6.28617826]
["bitfinex-derivatives","ETHF0:USTF0",1759528865889,0.00265374,4527.6,4527.5,4.70009]
["bitfinex-derivatives","ETHF0:USTF0",1759528874591,0.91669,4528.6,4528.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759528874794,0.91669,4528.6,4528.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759528874995,0.5195,4528.6,4528.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759528875605,0.52106414,4528.6,4528.5,0.95807662]
["bitfinex-derivatives","ETHF0:USTF0",1759528876097,0.91825414,4528.6,4528.5,0.95807662]
["bitfinex-derivatives","ETHF0:USTF0",1759528876304,0.52106414,4528.6,4528.5,0.95807662]
["bitfinex-derivatives","ETHF0:USTF0",1759528876600,0.00156414,4528.6,4528.5,1.26425773]
["bitfinex-derivatives","ETHF0:USTF0",1759528876798,0.31396414,4528.6,4528.5,1.26425773]
["bitfinex-derivatives","ETHF0:USTF0",1759528878005,0.00156414,4528.6,4528.5,1.66145773]
["bitfinex-derivatives","ETHF0:USTF0",1759528879910,0.00156414,4528.6,4528.5,1.26425773]
["bitfinex-derivatives","ETHF0:USTF0",1759528880106,0.39875414,4528.6,4528.5,1.26425773]
["bitfinex-derivatives","ETHF0:USTF0",1759528880306,0.00156414,4528.6,4528.5,1.66145773]
["bitfinex-derivatives","ETHF0:USTF0",1759528880508,0.00156414,4528.6,4528.5,3.25016504]
["bitfinex-derivatives","ETHF0:USTF0",1759528881409,0.00156414,4528.6,4528.5,1.66145773]
["bitfinex-derivatives","ETHF0:USTF0",1759528883816,0.00156414,4528.6,4528.5,3.2470832]
["bitfinex-derivatives","ETHF0:USTF0",1759528885717,0.5195,4529.3,4529.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759528885909,0.91663,4529.3,4529.2,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759528886116,0.5195,4529.3,4529.2,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759528886710,0.00283477,4529.3,4529.2,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759528888917,0.00283477,4529.3,4529.2,4.56094]
["bitfinex-derivatives","ETHF0:USTF0",1759528895021,0.3127,4531.0,4530.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759528895214,0.1266,4531.5,4531.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759528895215,0.8666,4531.5,4531.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759528895420,0.8666,4531.5,4531.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759528895722,0.74,4531.5,4531.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759528895920,0.74172071,4531.5,4531.4,1.14349613]
["bitfinex-derivatives","ETHF0:USTF0",1759528896327,0.86902071,4531.5,4531.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759528896527,0.82426,4531.2,4531.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759528896825,0.74,4531.2,4531.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759528897020,0.74,4531.2,4531.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759528897416,0.74,4531.2,4531.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759528898226,0.8673,4531.0,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759528898526,0.8673,4530.5,4530.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759528898724,0.8673,4530.5,4530.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759528899826,0.8673,4530.5,4530.4,0.61147428]
["bitfinex-derivatives","ETHF0:USTF0",1759528901228,0.8673,4530.5,4530.4,0.92737428]
["bitfinex-derivatives","ETHF0:USTF0",1759528903120,0.74,4530.5,4530.4,1.13867428]
["bitfinex-derivatives","ETHF0:USTF0",1759528903827,0.8673,4530.5,4530.4,1.13867428]
["bitfinex-derivatives","ETHF0:USTF0",1759528904328,0.39702,4530.6,4530.4,1.13867428]
["bitfinex-derivatives","ETHF0:USTF0",1759528904520,0.70972,4530.6,4530.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759528904725,0.91692,4530.6,4530.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759528906530,0.5199,4530.6,4530.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759528906720,0.1273,4531.0,4530.5,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1759528906920,0.70969,4530.9,4530.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759528907124,0.5199,4530.9,4530.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759528907325,0.3127,4531.1,4531.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759528907520,0.3127,4531.3,4531.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759528907730,0.3127,4531.3,4531.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759528908631,0.5199,4531.3,4531.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759528910821,0.91685,4531.3,4531.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759528911025,0.70965,4531.3,4531.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759528911326,3.60475,4531.4,4531.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759528911730,3.81195,4531.4,4531.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759528912029,4.12465,4531.4,4531.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759528912228,4.34475,4531.4,4531.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759528912629,3.91745,4531.4,4531.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759528913030,4.12465,4531.4,4531.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759528913527,4.12465,4531.4,4530.8,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759528913528,0.4273,4530.9,4530.8,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759528913733,1.13699,4530.9,4530.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759528914529,1.26432,4530.5,4530.4,0.393474]
["bitfinex-derivatives","ETHF0:USTF0",1759528914734,1.26432,4530.5,4530.4,1.141674]
["bitfinex-derivatives","ETHF0:USTF0",1759528914933,0.74,4530.5,4530.4,1.141674]
["bitfinex-derivatives","ETHF0:USTF0",1759528917538,0.5199,4530.5,4530.4,1.141674]
["bitfinex-derivatives","ETHF0:USTF0",1759528918434,0.2072,4530.8,4530.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759528918638,0.5199,4530.8,4530.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759528919732,0.5199,4530.8,4530.7,1.36001]
["bitfinex-derivatives","ETHF0:USTF0",1759528919932,0.3127,4530.8,4530.7,1.36001]
["bitfinex-derivatives","ETHF0:USTF0",1759528920133,0.3127,4530.9,4530.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1759528921334,0.39697,4531.1,4530.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759528921639,1.13697,4531.1,4531.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759528923240,0.5199,4531.1,4531.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759528923539,0.39696,4531.2,4531.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759528923735,0.91106,4531.2,4531.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759528924038,0.5141,4531.2,4531.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759528924234,0.5141,4531.2,4531.1,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759528924834,0.3103,4531.2,4531.1,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759528925039,0.5141,4531.3,4531.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759528925240,1.11475,4531.3,4531.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759528925940,0.7178,4531.3,4531.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759528927241,1.11475,4531.3,4531.2,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759528929038,0.7178,4531.3,4531.2,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759528930537,0.39695,4531.4,4531.2,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759528930841,0.00172071,4531.5,4531.4,1.16145]
["bitfinex-derivatives","ETHF0:USTF0",1759528931030,0.00172071,4531.5,4531.4,1.38245]
["bitfinex-derivatives","ETHF0:USTF0",1759528931230,0.31202071,4531.5,4531.4,1.38245]
["bitfinex-derivatives","ETHF0:USTF0",1759528931741,0.00172071,4531.5,4531.4,1.38245]
["bitfinex-derivatives","ETHF0:USTF0",1759528932141,0.00172071,4531.5,4531.4,2.9641822]
["bitfinex-derivatives","ETHF0:USTF0",1759528932646,0.31202071,4531.5,4531.4,2.9641822]
["bitfinex-derivatives","ETHF0:USTF0",1759528932837,0.31202071,4531.5,4531.4,2.5672322]
["bitfinex-derivatives","ETHF0:USTF0",1759528933035,1.24186071,4531.5,4531.4,2.5672322]
["bitfinex-derivatives","ETHF0:USTF0",1759528933236,1.24186071,4531.5,4531.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759528934245,1.24186071,4531.5,4531.4,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759528934542,1.24186071,4531.5,4531.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759528934944,1.24186071,4531.5,4531.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759528935347,0.84492071,4531.5,4531.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759528936144,0.84492071,4531.5,4531.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759528936843,0.1273,4532.5,4531.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759528937046,0.7178,4532.4,4532.3,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759528937235,0.7178,4532.4,4532.3,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759528937948,0.72025741,4532.4,4532.3,4.19485735]
["bitfinex-derivatives","ETHF0:USTF0",1759528938839,0.00245741,4532.4,4532.3,4.19485735]
["bitfinex-derivatives","ETHF0:USTF0",1759528941148,0.18104224,4533.3,4533.2,1.16129]
["bitfinex-derivatives","ETHF0:USTF0",1759528941354,0.4075,4533.4,4533.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759528941555,0.4075,4533.4,4533.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759528941753,0.4075,4533.4,4532.7,4.78641078]
["bitfinex-derivatives","ETHF0:USTF0",1759528941754,0.80431,4532.9,4532.7,4.78641078]
["bitfinex-derivatives","ETHF0:USTF0",1759528941951,0.5329,4532.5,4532.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759528942251,0.80436,4532.4,4531.7,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759528942453,5.80436,4532.4,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759528942657,5.80436,4532.4,4532.3,0.22255735]
["bitfinex-derivatives","ETHF0:USTF0",1759528943051,0.4075,4532.4,4532.3,0.98705735]
["bitfinex-derivatives","ETHF0:USTF0",1759528943251,5.7178,4532.4,4532.3,0.00155735]
["bitfinex-derivatives","ETHF0:USTF0",1759528943451,0.5329,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759528943656,1.24014,4531.5,4531.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759528943853,1.24014,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759528944158,0.8432,4531.5,4531.4,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1759528944554,0.24275935,4532.9,4532.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759528944755,0.40935935,4532.9,4532.8,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759528945054,0.6484,4532.6,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759528945262,1.04524,4532.6,4532.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759528946459,0.4075,4532.6,4532.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759528946651,0.2038,4532.6,4532.5,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759528946846,0.00185935,4532.9,4532.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759528947054,0.00185935,4532.9,4532.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759528947254,0.00185935,4532.9,4532.8,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759528948248,0.00185935,4532.9,4532.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759528948454,0.00185935,4532.9,4532.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759528948455,1.04794,4532.6,4532.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759528948653,1.04794,4532.6,4532.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759528949154,1.04794,4532.6,4532.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759528950561,1.04794,4532.6,4532.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759528950762,0.00185935,4532.9,4532.5,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759528951057,0.00185935,4532.9,4532.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759528951058,0.4103,4532.1,4532.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759528951260,1.04798,4532.1,4532.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759528951456,4.19988,4532.8,4532.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759528951457,3.2078,4532.8,4532.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759528951662,0.4103,4532.7,4532.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759528951853,0.39867935,4532.9,4532.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759528952163,0.60387935,4532.9,4532.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759528952364,0.80777935,4532.9,4532.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759528952565,0.39688,4532.2,4532.0,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1759528952761,0.6586,4532.1,4532.0,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759528953058,0.81646935,4532.9,4532.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759528953258,0.81646935,4532.9,4532.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759528953453,0.81468,4532.2,4532.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759528953766,0.00185935,4532.9,4532.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759528954066,0.00185935,4532.9,4532.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759528954363,0.00185935,4532.9,4532.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759528954862,0.66045935,4532.9,4532.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759528955067,0.4178,4532.7,4532.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759528955258,0.6586,4532.7,4532.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759528955461,0.6586,4532.7,4532.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759528956361,0.6586,4532.7,4532.0,1.7078129]
["bitfinex-derivatives","ETHF0:USTF0",1759528956561,1.05551,4531.8,4531.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759528956865,0.61079,4532.1,4532.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759528957060,0.2139,4532.1,4532.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759528957258,0.39688,4532.2,4532.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759528957565,0.24265935,4532.9,4532.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759528957763,0.2139,4532.5,4532.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759528958071,0.39684,4532.6,4532.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759528958363,0.39684,4532.6,4532.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759528958767,0.00185935,4532.9,4532.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759528958968,0.00185935,4532.9,4532.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759528959658,0.00185935,4532.9,4532.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759528959864,1.05726935,4532.9,4532.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759528960663,1.05726935,4532.9,4532.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759528961261,0.21575935,4532.9,4532.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759528961464,0.41965935,4532.9,4532.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759528961766,0.81468,4532.2,4532.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759528961966,0.81468,4532.2,4532.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759528962964,0.2139,4532.7,4532.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759528963156,0.6586,4532.7,4532.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759528963663,0.6586,4532.7,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759528963664,0.4178,4532.5,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759528963863,0.6586,4532.1,4532.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759528964072,1.05548,4532.1,4532.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759528964666,1.05548,4532.1,4532.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759528964866,1.05548,4532.1,4531.5,1.7000129]
["bitfinex-derivatives","ETHF0:USTF0",1759528964867,0.6586,4531.6,4531.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759528965266,1.05553,4531.6,4531.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759528965467,0.81473,4531.6,4531.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759528965668,0.39693,4531.6,4531.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759528966067,0.39693,4531.6,4531.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759528966263,0.39693,4531.6,4531.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759528966464,1.05553,4531.6,4531.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759528966665,0.4178,4531.6,4531.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759528966968,0.39692,4531.7,4531.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759528967561,0.2139,4531.8,4531.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759528967766,0.2139,4531.8,4531.7,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759528968271,0.39691,4531.9,4531.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759528968476,0.61081,4531.9,4531.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759528969166,0.2408,4532.4,4531.8,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759528969475,0.4178,4532.6,4532.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759528969672,0.4178,4532.6,4532.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759528970070,0.6586,4532.6,4532.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759528970262,0.8147,4531.9,4531.8,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759528970466,0.2139,4531.9,4531.8,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759528971165,0.39689,4532.0,4531.8,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759528971467,0.39688,4532.2,4532.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759528971669,0.39688,4532.2,4532.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759528973270,0.2139,4532.6,4532.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759528973471,0.4178,4532.6,4532.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759528974168,0.39683,4532.7,4532.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759528974374,0.39683,4532.7,4532.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759528974670,0.39683,4532.7,4532.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1759528974671,0.39866935,4532.9,4532.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759528974867,0.00185935,4532.9,4532.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759528976676,0.66045935,4532.9,4532.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759528976972,0.66045935,4532.9,4532.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759528977473,0.66045935,4532.9,4532.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759528977866,0.41965935,4532.9,4532.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759528979374,0.41965935,4532.9,4532.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759528979674,0.66045935,4532.9,4532.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759528979974,0.41965935,4532.9,4532.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759528980868,0.00185935,4532.9,4532.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759528981575,0.39866935,4532.9,4532.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759528984571,0.61256935,4532.9,4532.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759528984772,1.06606935,4532.9,4532.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759528985280,0.39866935,4532.9,4532.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759528985471,0.00185935,4532.9,4532.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759528987474,0.00185935,4532.9,4532.8,1.37892]
["bitfinex-derivatives","ETHF0:USTF0",1759528987871,0.00185935,4532.9,4532.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759528990182,0.00185935,4532.9,4532.8,1.37892]
["bitfinex-derivatives","ETHF0:USTF0",1759528990882,0.00185935,4532.9,4532.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759528991081,0.39866935,4532.9,4532.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759528991479,0.00185935,4532.9,4532.8,1.37892]
["bitfinex-derivatives","ETHF0:USTF0",1759528994587,0.39866935,4532.9,4532.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759528995484,0.39866935,4532.9,4532.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759528995682,0.39866935,4532.9,4532.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759528996888,0.00185935,4532.9,4532.8,1.37892]
["bitfinex-derivatives","ETHF0:USTF0",1759528997885,0.00185935,4532.9,4532.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759528998190,0.39866935,4532.9,4532.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759528998590,4.02426935,4532.9,4532.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759528998793,0.39866935,4532.9,4532.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759528999094,0.00185935,4532.9,4532.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759529002992,0.39678,4533.3,4533.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759529003198,0.39678,4533.3,4533.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759529003586,0.60188,4533.3,4533.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759529003991,0.60345849,4533.3,4533.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759529004700,0.81615849,4533.3,4533.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759529007201,0.60345849,4533.3,4533.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759529007396,0.39835849,4533.3,4533.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759529008897,0.00157849,4533.3,4533.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759529009106,0.00157849,4533.3,4533.2,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759529009306,0.81933,4533.9,4533.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759529009605,1.06173,4533.9,4533.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759529010101,1.06173,4533.9,4533.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759529010307,0.81935,4533.6,4533.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1759529010499,0.81935,4533.6,4533.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1759529011299,0.81935,4533.6,4533.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1759529011607,0.81935,4533.6,4533.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1759529013604,0.60705,4533.6,4533.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1759529013806,0.39674,4533.8,4533.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759529014001,0.80954,4533.8,4533.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759529014204,0.99192,4533.5,4533.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759529014511,4.34079,4533.2,4533.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759529014699,3.60459,4533.2,4533.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759529014898,0.39679,4533.2,4533.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759529016112,0.39679,4533.2,4533.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759529016510,1.13299,4533.2,4533.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759529016808,0.8096,4533.0,4532.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759529017013,0.3968,4533.0,4532.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759529017912,0.6052,4533.0,4532.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759529018712,1.133,4533.0,4532.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759529019807,0.8096,4533.0,4532.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759529020407,1.133,4533.0,4532.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759529020607,1.133,4533.0,4532.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759529022709,1.133,4533.0,4532.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759529022908,1.13304,4532.6,4532.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759529023115,0.39687,4532.3,4532.2,1.5845635]
["bitfinex-derivatives","ETHF0:USTF0",1759529023311,0.39684,4532.6,4532.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759529023520,0.39684,4532.6,4532.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759529023811,0.60524,4532.6,4532.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759529024010,1.13304,4532.6,4532.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759529024310,1.13304,4532.6,4532.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1759529024813,0.80964,4532.6,4532.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759529025011,1.13304,4532.6,4532.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759529025713,0.80964,4532.6,4532.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759529026414,0.2084,4532.6,4532.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759529026607,0.99195,4533.3,4532.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759529026608,0.60523,4532.8,4532.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759529026807,0.60523,4532.8,4532.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759529027117,1.13303,4532.8,4532.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759529027305,0.80963,4532.8,4532.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759529027922,1.13303,4532.8,4532.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759529028914,0.80963,4532.8,4532.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759529029118,0.60523,4532.8,4532.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759529031718,0.2084,4533.1,4533.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759529032420,0.4128,4533.1,4533.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759529033219,0.8096,4533.1,4533.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759529033913,3.2078,4533.2,4533.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759529034117,3.60459,4533.2,4533.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759529034316,0.60519,4533.2,4533.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759529034917,0.5318,4533.6,4533.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759529035117,0.80955,4533.6,4533.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759529035418,0.60515,4533.6,4533.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759529037619,0.80955,4533.6,4533.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759529039321,1.13295,4533.6,4533.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759529040217,0.6052,4533.1,4533.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759529040417,0.4128,4533.1,4533.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1759529040725,0.2084,4533.1,4533.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1759529040923,0.6052,4533.1,4533.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1759529042018,3.2078,4533.3,4533.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1759529042220,0.39679,4533.2,4533.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759529042717,3.60458,4533.3,4533.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759529043024,0.39678,4533.3,4533.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759529043518,0.39677,4533.4,4533.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759529043719,0.61847,4533.4,4533.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759529043912,0.39677,4533.4,4533.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759529044320,0.39676,4533.6,4533.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759529045935,0.39674,4533.7,4533.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759529046225,0.39674,4533.7,4533.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759529046915,0.84024,4533.7,4533.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759529047118,0.84024,4533.7,4533.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759529047319,0.84024,4533.7,4533.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759529048926,1.16364,4533.7,4533.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759529049115,0.6185,4533.1,4533.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759529049317,0.6185,4533.1,4533.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759529050625,1.1637,4533.1,4533.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759529050826,1.1637,4533.1,4533.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759529051424,1.1637,4533.1,4533.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759529051621,0.3968,4533.0,4532.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759529051826,0.6185,4533.0,4532.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759529052021,0.2217,4532.6,4532.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759529052226,0.2217,4532.6,4532.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759529053533,0.2217,4532.6,4532.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759529053828,0.4435,4532.6,4532.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759529056833,0.84034,4532.6,4532.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759529057240,0.84034,4532.6,4532.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759529057434,0.84034,4532.6,4532.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759529060230,0.39684,4532.7,4532.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759529060434,0.39684,4532.7,4532.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759529060742,3.8263,4533.0,4532.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759529061041,4.0481,4533.0,4532.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759529061638,3.8264,4533.0,4532.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759529061838,0.3968,4533.0,4532.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759529064041,0.6185,4533.1,4533.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759529064342,0.6185,4533.1,4533.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1759529064837,3.2078,4533.5,4533.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1759529065137,0.3968,4533.1,4533.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1759529065541,0.39678,4533.3,4533.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759529065741,0.39678,4533.3,4533.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759529068140,0.60938,4533.3,4533.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759529069245,0.81738,4533.3,4533.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759529072344,0.60938,4533.3,4533.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759529073845,0.81368,4533.3,4533.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759529078246,0.60938,4533.3,4533.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759529078747,0.39678,4533.3,4533.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759529080550,0.61358,4533.3,4533.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759529082148,0.39678,4533.3,4533.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759529082342,3.2078,4533.6,4533.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759529082343,3.4246,4533.6,4533.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759529082548,3.82135,4533.6,4533.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1759529082853,4.02565,4533.6,4533.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1759529083258,4.34905,4533.6,4533.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1759529087451,4.02565,4533.6,4533.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1759529087756,4.34905,4533.6,4533.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759529089451,4.5231,4533.6,4533.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759529089650,1.14128,4533.3,4533.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759529090055,1.14128,4533.3,4533.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759529090449,0.81788,4533.3,4533.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759529091952,1.14128,4533.3,4533.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759529094259,0.81788,4533.3,4533.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759529095458,1.14128,4533.3,4533.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759529095963,1.14128,4533.3,4533.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759529097262,1.14128,4533.3,4533.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759529097557,1.14128,4533.3,4533.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759529098758,1.14128,4533.3,4533.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759529099159,1.14128,4533.3,4533.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759529099562,0.3968,4533.0,4532.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759529099767,1.14132,4532.8,4532.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759529100061,1.14132,4532.8,4532.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759529100369,0.81792,4532.8,4532.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759529100671,1.14132,4532.8,4532.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759529101359,1.14132,4532.8,4532.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759529101561,1.14134,4532.6,4532.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759529101764,1.14134,4532.6,4532.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759529101965,0.81794,4532.6,4532.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1759529102356,3.7471,4533.1,4533.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759529102557,3.6352,4533.1,4533.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759529102761,4.3473,4533.1,4533.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759529102956,1.1395,4533.1,4533.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759529103168,1.1395,4533.1,4533.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759529106973,1.1395,4533.1,4533.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759529107563,1.1395,4533.1,4533.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759529107762,0.8242,4533.1,4533.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759529108173,1.1395,4533.1,4533.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759529109071,1.1395,4533.1,4533.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759529109271,1.1395,4533.1,4533.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759529109773,1.1395,4533.1,4533.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759529110172,0.62084,4532.6,4532.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759529110475,1.13954,4532.6,4532.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759529110769,1.13954,4532.6,4532.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1759529110973,0.82424,4532.6,4532.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1759529114674,1.13954,4532.6,4532.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759529114980,1.13957,4532.3,4532.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759529115174,1.13957,4532.3,4532.2,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759529115374,0.82427,4532.3,4532.2,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759529115881,1.13957,4532.3,4532.2,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759529116779,1.13957,4532.3,4532.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759529117172,0.99225,4532.0,4531.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759529117480,0.82434,4531.5,4531.4,0.30725616]
["bitfinex-derivatives","ETHF0:USTF0",1759529117683,0.82434,4531.5,4531.4,0.00225616]
["bitfinex-derivatives","ETHF0:USTF0",1759529117684,0.88544,4531.5,4531.4,0.00225616]
["bitfinex-derivatives","ETHF0:USTF0",1759529117877,6.69356519,4531.5,4531.4,0.00225616]
["bitfinex-derivatives","ETHF0:USTF0",1759529118275,0.3153,4530.6,4530.0,1.89268384]
["bitfinex-derivatives","ETHF0:USTF0",1759529118479,0.7427,4530.4,4530.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759529118681,0.8245,4529.6,4529.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759529118875,0.8245,4529.6,4529.5,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1759529119271,0.82717833,4529.6,4529.5,1.07408972]
["bitfinex-derivatives","ETHF0:USTF0",1759529120982,0.82717833,4529.6,4529.5,0.85308972]
["bitfinex-derivatives","ETHF0:USTF0",1759529121187,4.35027833,4529.6,4529.5,0.00178972]
["bitfinex-derivatives","ETHF0:USTF0",1759529122585,0.00267833,4529.6,4529.5,0.85308972]
["bitfinex-derivatives","ETHF0:USTF0",1759529122779,0.82442,4530.6,4530.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759529123084,1.13972,4530.6,4530.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759529123680,0.82706488,4530.6,4530.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759529124081,1.14236488,4530.6,4530.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759529126886,0.82706488,4530.6,4530.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759529127080,0.00264488,4530.6,4530.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759529129990,0.22004488,4530.6,4530.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759529130678,0.00264488,4530.6,4530.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759529133485,0.22004488,4530.6,4530.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759529133687,0.74674488,4530.6,4530.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759529133888,1.14376488,4530.6,4530.5,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1759529134487,1.14376488,4530.6,4530.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759529134693,0.83386,4530.1,4530.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759529134894,0.83386,4530.1,4530.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759529135096,0.83386,4530.1,4530.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759529135097,1.13806,4530.1,4530.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759529135391,1.13806,4530.1,4530.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759529135588,0.83386,4530.1,4530.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759529136092,0.61136,4530.1,4530.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759529136689,0.39706,4530.1,4530.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759529139795,0.39966488,4530.6,4530.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759529139996,0.39966488,4530.6,4530.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759529142594,1.14066488,4530.6,4530.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759529143095,0.83646488,4530.6,4530.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759529144993,0.00264488,4530.6,4530.5,1.50182]
["bitfinex-derivatives","ETHF0:USTF0",1759529145198,3.2078,4531.3,4531.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759529145393,3.2078,4531.3,4531.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759529146102,3.21030396,4531.3,4531.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759529146698,3.60725396,4531.3,4531.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759529147300,0.39945396,4531.3,4531.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759529154302,0.00250396,4531.3,4531.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759529154704,0.00250396,4531.3,4531.2,1.37806]
["bitfinex-derivatives","ETHF0:USTF0",1759529154907,0.00250396,4531.3,4531.2,4.58586]
["bitfinex-derivatives","ETHF0:USTF0",1759529162407,0.4307,4532.1,4532.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759529162712,0.61163,4531.6,4531.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759529162914,0.2147,4531.6,4531.5,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1759529163314,0.39847532,4531.6,4531.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759529163515,0.39847532,4531.6,4531.5,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1759529164218,0.00154532,4531.6,4531.5,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1759529164403,0.39847532,4531.6,4531.5,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1759529164815,0.00154532,4531.6,4531.5,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1759529165413,0.9921,4532.7,4531.5,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1759529165414,3.2078,4533.8,4533.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759529165613,3.4225,4534.3,4534.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759529165808,3.9515,4534.3,4534.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1759529166008,0.4307,4533.6,4533.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759529166208,3.6385,4533.6,4533.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759529166408,3.9541459,4533.6,4533.5,0.54999673]
["bitfinex-derivatives","ETHF0:USTF0",1759529166713,3.9541459,4533.6,4533.5,0.88229673]
["bitfinex-derivatives","ETHF0:USTF0",1759529167114,3.9541459,4533.6,4533.5,0.53479673]
["bitfinex-derivatives","ETHF0:USTF0",1759529167310,8.9541459,4533.6,4533.5,0.00219673]
["bitfinex-derivatives","ETHF0:USTF0",1759529169012,3.6411459,4533.6,4533.5,0.87789673]
["bitfinex-derivatives","ETHF0:USTF0",1759529169316,3.9541459,4533.6,4533.5,0.66129673]
["bitfinex-derivatives","ETHF0:USTF0",1759529170916,3.9541459,4533.6,4533.5,0.53479673]
["bitfinex-derivatives","ETHF0:USTF0",1759529173218,3.9541459,4533.6,4533.5,0.66129673]
["bitfinex-derivatives","ETHF0:USTF0",1759529173520,3.6411459,4533.6,4533.5,0.87789673]
["bitfinex-derivatives","ETHF0:USTF0",1759529176712,3.9541459,4533.6,4533.5,0.87789673]
["bitfinex-derivatives","ETHF0:USTF0",1759529176917,4.3508959,4533.6,4533.5,0.87789673]
["bitfinex-derivatives","ETHF0:USTF0",1759529177615,4.0378959,4533.6,4533.5,0.87789673]
["bitfinex-derivatives","ETHF0:USTF0",1759529178524,4.3508959,4533.6,4533.5,0.87789673]
["bitfinex-derivatives","ETHF0:USTF0",1759529179424,4.3508959,4533.6,4533.5,0.53479673]
["bitfinex-derivatives","ETHF0:USTF0",1759529180927,4.3508959,4533.6,4533.5,0.87789673]
["bitfinex-derivatives","ETHF0:USTF0",1759529183527,4.0378959,4533.6,4533.5,0.87789673]
["bitfinex-derivatives","ETHF0:USTF0",1759529183728,0.6140959,4533.6,4533.5,0.87789673]
["bitfinex-derivatives","ETHF0:USTF0",1759529190725,0.3993959,4533.6,4533.5,0.87789673]
["bitfinex-derivatives","ETHF0:USTF0",1759529190931,0.6032959,4533.6,4533.5,0.87789673]
["bitfinex-derivatives","ETHF0:USTF0",1759529192131,0.6032959,4533.6,4533.5,1.09889673]
["bitfinex-derivatives","ETHF0:USTF0",1759529193130,0.0026459,4533.6,4533.5,1.09889673]
["bitfinex-derivatives","ETHF0:USTF0",1759529193333,0.3993959,4533.6,4533.5,1.09889673]
["bitfinex-derivatives","ETHF0:USTF0",1759529194135,0.6176959,4533.6,4533.5,1.09889673]
["bitfinex-derivatives","ETHF0:USTF0",1759529194338,1.1657959,4533.6,4533.5,1.09889673]
["bitfinex-derivatives","ETHF0:USTF0",1759529194729,0.8413959,4533.6,4533.5,1.09889673]
["bitfinex-derivatives","ETHF0:USTF0",1759529200942,1.1657959,4533.6,4533.5,0.88229673]
["bitfinex-derivatives","ETHF0:USTF0",1759529201143,1.1657959,4533.6,4533.5,0.55109673]
["bitfinex-derivatives","ETHF0:USTF0",1759529201543,1.1657959,4533.6,4533.5,0.77479673]
["bitfinex-derivatives","ETHF0:USTF0",1759529202141,1.1657959,4533.6,4533.5,0.90289673]
["bitfinex-derivatives","ETHF0:USTF0",1759529202446,1.1657959,4533.6,4533.5,0.68189673]
["bitfinex-derivatives","ETHF0:USTF0",1759529202646,4.3735959,4533.6,4533.5,0.77479673]
["bitfinex-derivatives","ETHF0:USTF0",1759529203046,4.3735959,4533.6,4533.5,0.55109673]
["bitfinex-derivatives","ETHF0:USTF0",1759529203648,0.3968,4533.1,4533.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759529203847,0.772,4533.1,4533.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759529204042,1.1688,4533.1,4533.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759529204245,1.1688,4533.1,4533.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759529204650,1.1688,4533.1,4533.0,0.66018311]
["bitfinex-derivatives","ETHF0:USTF0",1759529205646,1.1688,4533.1,4533.0,0.97838311]
["bitfinex-derivatives","ETHF0:USTF0",1759529206043,1.1688,4533.1,4533.0,0.00248311]
["bitfinex-derivatives","ETHF0:USTF0",1759529206347,1.1688,4533.1,4533.0,0.76538311]
["bitfinex-derivatives","ETHF0:USTF0",1759529206646,1.1688,4533.1,4533.0,0.54438311]
["bitfinex-derivatives","ETHF0:USTF0",1759529206947,1.1688,4533.1,4533.0,0.76538311]
["bitfinex-derivatives","ETHF0:USTF0",1759529207950,1.1688,4533.1,4533.0,0.97838311]
["bitfinex-derivatives","ETHF0:USTF0",1759529211153,1.1688,4533.1,4533.0,0.00248311]
["bitfinex-derivatives","ETHF0:USTF0",1759529211951,4.86890774,4533.1,4533.0,0.00248311]
["bitfinex-derivatives","ETHF0:USTF0",1759529214659,4.3766,4533.1,4533.0,0.00248311]
["bitfinex-derivatives","ETHF0:USTF0",1759529221663,4.3766,4533.1,4533.0,0.75738311]
["bitfinex-derivatives","ETHF0:USTF0",1759529221864,4.3766,4533.1,4533.0,0.88548311]
["bitfinex-derivatives","ETHF0:USTF0",1759529222162,4.0466,4533.1,4533.0,0.88548311]
["bitfinex-derivatives","ETHF0:USTF0",1759529222361,4.3562,4533.1,4533.0,0.88548311]
["bitfinex-derivatives","ETHF0:USTF0",1759529222665,4.3562,4533.1,4533.0,1.28228311]
["bitfinex-derivatives","ETHF0:USTF0",1759529223463,3.8229,4533.1,4533.0,1.28228311]
["bitfinex-derivatives","ETHF0:USTF0",1759529223766,0.6151,4533.1,4533.0,1.28228311]
["bitfinex-derivatives","ETHF0:USTF0",1759529225268,0.39677,4533.4,4533.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759529225467,0.39677,4533.4,4533.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759529225967,0.91437,4533.4,4533.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759529229870,0.8197,4533.1,4533.0,0.51568311]
["bitfinex-derivatives","ETHF0:USTF0",1759529230070,1.1293,4533.1,4533.0,0.95548311]
["bitfinex-derivatives","ETHF0:USTF0",1759529230862,1.1293,4533.1,4533.0,1.08138311]
["bitfinex-derivatives","ETHF0:USTF0",1759529234676,1.1293,4533.1,4533.0,0.95548311]
["bitfinex-derivatives","ETHF0:USTF0",1759529243176,1.1293,4533.1,4533.0,0.73668311]
["bitfinex-derivatives","ETHF0:USTF0",1759529244578,4.3371,4533.1,4533.0,0.00248311]
["bitfinex-derivatives","ETHF0:USTF0",1759529244875,4.3371,4533.1,4533.0,0.22348311]
["bitfinex-derivatives","ETHF0:USTF0",1759529245177,4.3371,4533.1,4533.0,0.00248311]
["bitfinex-derivatives","ETHF0:USTF0",1759529249176,1.11677,4532.3,4532.2,1.5845635]
["bitfinex-derivatives","ETHF0:USTF0",1759529249384,0.93344,4531.5,4531.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759529249580,0.7199,4531.4,4531.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759529249879,0.7199,4531.4,4531.3,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759529250178,0.7199,4531.4,4531.3,0.96467241]
["bitfinex-derivatives","ETHF0:USTF0",1759529252280,0.7199,4531.4,4531.3,0.00157241]
["bitfinex-derivatives","ETHF0:USTF0",1759529252583,0.7199,4531.4,4531.3,0.22257241]
["bitfinex-derivatives","ETHF0:USTF0",1759529253981,0.7199,4531.4,4531.3,0.76267241]
["bitfinex-derivatives","ETHF0:USTF0",1759529254984,0.7199,4531.4,4531.3,0.22257241]
["bitfinex-derivatives","ETHF0:USTF0",1759529256082,3.5233,4531.8,4531.3,1.37382241]
["bitfinex-derivatives","ETHF0:USTF0",1759529256286,0.39694,4531.5,4531.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759529258586,0.60184,4531.5,4531.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759529258787,0.91734,4531.5,4531.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759529260187,1.13314,4531.5,4531.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759529260786,1.26144,4531.5,4531.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759529262580,1.26144,4531.5,4531.3,0.00157241]
["bitfinex-derivatives","ETHF0:USTF0",1759529262581,0.81765,4531.4,4531.3,0.00157241]
["bitfinex-derivatives","ETHF0:USTF0",1759529262781,1.13315,4531.4,4531.3,0.76267241]
["bitfinex-derivatives","ETHF0:USTF0",1759529262983,1.13315,4531.4,4531.3,0.97687241]
["bitfinex-derivatives","ETHF0:USTF0",1759529268881,0.3155,4531.9,4531.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759529269093,0.39688,4532.1,4532.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1759529269280,0.39688,4532.1,4532.0,1.50709]
["bitfinex-derivatives","ETHF0:USTF0",1759529270393,3.7282,4532.6,4532.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759529270695,3.7282,4532.6,4532.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759529271192,4.12504,4532.6,4532.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759529272294,3.2078,4532.6,4532.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759529272890,0.3155,4532.9,4532.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759529273192,0.5204,4532.9,4532.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759529273391,0.2049,4532.9,4532.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759529273789,0.5204,4532.9,4532.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759529274992,0.3155,4532.9,4532.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759529275294,0.39681,4533.0,4532.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759529275592,0.39681,4533.0,4532.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759529276199,0.60171,4533.0,4532.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759529276693,0.91721,4533.0,4532.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759529276890,0.60171,4533.0,4532.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759529277190,0.39681,4533.0,4532.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759529279089,0.91721,4533.0,4532.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759529279288,0.5204,4533.0,4532.9,1.15111]
["bitfinex-derivatives","ETHF0:USTF0",1759529279489,0.2049,4533.0,4532.9,1.15111]
["bitfinex-derivatives","ETHF0:USTF0",1759529279690,1.26126,4533.5,4533.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759529280296,1.13296,4533.5,4533.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759529281889,0.60166,4533.5,4533.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759529282094,0.91976,4533.5,4533.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759529282701,1.12676,4533.5,4533.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759529283093,1.12676,4533.5,4533.4,0.9300153]
["bitfinex-derivatives","ETHF0:USTF0",1759529283696,0.3993959,4533.6,4533.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759529283895,0.0026459,4533.6,4533.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759529284394,0.3181,4534.2,4533.6,1.38864]
["bitfinex-derivatives","ETHF0:USTF0",1759529284594,0.3181,4535.0,4534.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759529284789,0.5261,4535.6,4535.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1759529284991,0.39654,4536.1,4535.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759529285289,1.12964,4536.1,4536.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759529285491,1.13229154,4536.1,4536.0,0.22349233]
["bitfinex-derivatives","ETHF0:USTF0",1759529286291,1.13229154,4536.1,4536.0,0.43659233]
["bitfinex-derivatives","ETHF0:USTF0",1759529286494,1.13229154,4536.1,4536.0,1.08929233]
["bitfinex-derivatives","ETHF0:USTF0",1759529286692,1.13229154,4536.1,4536.0,0.22349233]
["bitfinex-derivatives","ETHF0:USTF0",1759529289998,1.13229154,4536.1,4536.0,0.00249233]
["bitfinex-derivatives","ETHF0:USTF0",1759529290797,1.13229154,4536.1,4536.0,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759529290798,6.13229154,4536.1,4536.0,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759529291794,1.12976,4534.6,4534.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759529291997,1.12976,4534.6,4534.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759529292298,1.12976,4534.6,4534.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759529292698,1.12976,4534.6,4534.5,0.96395901]
["bitfinex-derivatives","ETHF0:USTF0",1759529293398,3.2078,4534.9,4534.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759529293599,0.39664,4535.0,4534.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759529293994,0.39662,4535.1,4535.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759529294200,0.39662,4535.1,4535.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759529295396,0.39662,4535.1,4535.0,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1759529296198,0.60462,4535.1,4535.0,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1759529296404,0.39662,4535.1,4535.0,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1759529297901,1.12966,4535.8,4535.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759529305309,0.39656,4535.8,4535.7,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1759529305907,0.39656,4535.8,4535.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759529306714,0.39656,4535.8,4535.7,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1759529307306,0.39656,4535.8,4535.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759529307902,0.60006,4535.8,4535.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759529308102,1.11086,4535.8,4535.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759529308308,1.11086,4535.8,4535.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759529308617,1.11086,4535.8,4535.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759529309213,1.11086,4535.8,4535.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759529309415,0.39656,4535.8,4535.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759529309608,0.20615154,4536.1,4536.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759529309812,0.60268154,4536.1,4536.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759529310012,0.80538154,4536.1,4536.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759529310213,1.11348154,4536.1,4536.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759529311817,1.11348154,4536.1,4536.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759529312018,1.11348154,4536.1,4535.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759529312019,0.336,4535.6,4535.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759529312317,1.17489,4535.5,4535.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759529312712,1.30749,4535.5,4535.4,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759529313521,1.30749,4535.5,4535.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759529313723,1.30749,4535.5,4535.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759529313924,1.30749,4535.5,4535.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759529314117,1.17489,4535.5,4535.4,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759529316015,1.30749,4535.5,4535.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759529316222,1.30749,4535.5,4535.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759529316529,0.83892,4535.1,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759529316825,1.17492,4535.1,4535.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759529317122,1.17492,4535.1,4535.0,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759529317520,1.17492,4535.1,4535.0,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759529317719,1.17492,4535.1,4535.0,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759529317924,1.17492,4535.1,4535.0,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759529318421,1.17496,4534.6,4534.5,0.00185901]
["bitfinex-derivatives","ETHF0:USTF0",1759529318619,1.6685423,4534.6,4534.5,0.22185901]
["bitfinex-derivatives","ETHF0:USTF0",1759529319729,1.6685423,4534.6,4534.5,0.97835901]
["bitfinex-derivatives","ETHF0:USTF0",1759529320023,1.6685423,4534.6,4534.5,0.22185901]
["bitfinex-derivatives","ETHF0:USTF0",1759529320223,4.38276,4534.6,4534.5,0.22185901]
["bitfinex-derivatives","ETHF0:USTF0",1759529321427,4.38276,4534.6,4534.5,0.00185901]
["bitfinex-derivatives","ETHF0:USTF0",1759529321620,4.38276,4534.6,4534.5,0.22185901]
["bitfinex-derivatives","ETHF0:USTF0",1759529323426,4.38276,4534.6,4534.5,0.00185901]
["bitfinex-derivatives","ETHF0:USTF0",1759529327034,9.38276,4534.6,4534.5,0.00185901]
["bitfinex-derivatives","ETHF0:USTF0",1759529332334,9.60276,4534.6,4534.5,0.00185901]
["bitfinex-derivatives","ETHF0:USTF0",1759529334232,4.38276,4534.6,4534.5,0.00185901]
["bitfinex-derivatives","ETHF0:USTF0",1759529339535,0.99156,4535.1,4534.5,6.28452901]
["bitfinex-derivatives","ETHF0:USTF0",1759529339836,0.5583,4535.1,4535.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759529340135,0.95492,4535.1,4535.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759529340929,1.17492,4535.1,4535.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759529342431,1.17492,4535.1,4535.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759529343538,0.61892,4535.1,4535.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759529343836,0.95232,4535.1,4535.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759529344135,3.2078,4535.2,4535.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759529344432,3.60441,4535.2,4535.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759529345635,3.2078,4535.2,4535.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759529346836,0.39659,4535.6,4535.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759529347039,0.39659,4535.6,4535.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759529347241,1.16808154,4536.1,4536.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759529347538,1.16808154,4536.1,4536.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759529348028,1.76290154,4536.1,4535.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759529348238,0.61021,4535.2,4535.1,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759529348427,0.94361,4535.2,4535.1,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759529348628,0.61021,4535.2,4535.1,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759529348833,0.39661,4535.2,4535.1,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759529349439,0.39661,4535.2,4535.1,4.57722]
["bitfinex-derivatives","ETHF0:USTF0",1759529349829,0.39661,4535.2,4535.1,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759529350740,0.3334,4535.5,4535.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759529350943,0.547,4535.5,4535.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759529351242,0.94359,4535.5,4535.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759529352541,1.16549,4535.5,4535.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759529354143,1.29359,4535.5,4535.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759529354337,1.29359,4535.5,4535.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759529354733,1.29359,4535.5,4535.1,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759529354734,0.39661,4535.2,4535.1,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759529354939,1.16554,4534.9,4534.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759529355135,1.11958,4535.5,4534.8,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759529355335,0.94363,4535.0,4534.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759529355645,1.16553,4535.0,4534.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759529362646,1.29363,4535.0,4534.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759529362952,1.16556,4534.6,4534.5,0.22225901]
["bitfinex-derivatives","ETHF0:USTF0",1759529363152,1.16556,4534.6,4534.5,0.76305901]
["bitfinex-derivatives","ETHF0:USTF0",1759529363745,1.16556,4534.6,4534.5,0.97465901]
["bitfinex-derivatives","ETHF0:USTF0",1759529364451,0.94366,4534.6,4534.5,0.97465901]
["bitfinex-derivatives","ETHF0:USTF0",1759529364655,4.15143,4535.0,4534.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759529364952,4.15143,4535.0,4534.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759529367053,0.94363,4535.0,4534.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759529367254,0.61023,4535.0,4534.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759529368353,0.39663,4535.0,4534.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759529370249,0.39663,4535.1,4534.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1759529370555,0.39663,4535.1,4535.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759529370953,0.62153,4535.1,4535.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759529372662,0.39661,4535.2,4535.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759529372957,0.39661,4535.2,4535.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759529373356,3.5283,4535.5,4535.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759529373654,4.13489,4535.5,4535.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759529373859,4.13489,4535.5,4535.4,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759529374260,4.35429,4535.5,4535.4,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759529377160,4.35429,4535.5,4535.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759529377360,4.48799,4535.5,4535.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759529379464,0.82602,4535.1,4535.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759529379675,1.14652,4535.1,4535.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759529384074,0.39665,4534.8,4534.7,1.9060635]
["bitfinex-derivatives","ETHF0:USTF0",1759529384277,0.39665,4534.8,4534.7,2.5553635]
["bitfinex-derivatives","ETHF0:USTF0",1759529384278,1.14655,4534.8,4534.7,2.5553635]
["bitfinex-derivatives","ETHF0:USTF0",1759529392478,0.60665,4534.8,4534.7,2.5553635]
["bitfinex-derivatives","ETHF0:USTF0",1759529392679,0.39665,4534.8,4534.7,2.5553635]
["bitfinex-derivatives","ETHF0:USTF0",1759529392881,0.39665,4534.8,4534.7,2.3353635]
["bitfinex-derivatives","ETHF0:USTF0",1759529393072,0.92715,4534.8,4534.7,2.5553635]
["bitfinex-derivatives","ETHF0:USTF0",1759529393276,1.14655,4534.8,4534.7,2.5553635]
["bitfinex-derivatives","ETHF0:USTF0",1759529394081,0.92715,4534.8,4534.7,2.9520235]
["bitfinex-derivatives","ETHF0:USTF0",1759529394282,0.60665,4534.8,4534.7,1.36746]
["bitfinex-derivatives","ETHF0:USTF0",1759529395887,0.60665,4534.8,4534.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759529396087,0.39665,4534.8,4534.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759529396290,0.92715,4534.8,4534.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759529396980,1.14655,4534.8,4534.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759529397286,1.14655,4534.8,4534.7,2.55223535]
["bitfinex-derivatives","ETHF0:USTF0",1759529397477,1.14655,4534.8,4534.7,2.33223535]
["bitfinex-derivatives","ETHF0:USTF0",1759529397682,1.14655,4534.8,4534.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759529398182,1.14655,4534.8,4534.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759529398784,1.14657,4534.6,4534.5,1.90479436]
["bitfinex-derivatives","ETHF0:USTF0",1759529399087,1.14657,4534.6,4534.5,1.80329436]
["bitfinex-derivatives","ETHF0:USTF0",1759529399381,1.14657,4534.6,4534.5,0.22185901]
["bitfinex-derivatives","ETHF0:USTF0",1759529399881,1.14657,4534.6,4534.5,0.54335901]
["bitfinex-derivatives","ETHF0:USTF0",1759529400089,1.14657,4534.6,4534.5,0.22185901]
["bitfinex-derivatives","ETHF0:USTF0",1759529404085,0.94572,4534.0,4533.8,1.58143535]
["bitfinex-derivatives","ETHF0:USTF0",1759529404284,1.15095,4533.6,4533.4,1.75926274]
["bitfinex-derivatives","ETHF0:USTF0",1759529404479,1.15095,4533.6,4533.5,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759529404976,1.15095,4533.6,4533.5,0.53529493]
["bitfinex-derivatives","ETHF0:USTF0",1759529405182,1.15095,4533.6,4533.5,0.42649493]
["bitfinex-derivatives","ETHF0:USTF0",1759529405582,1.15095,4533.6,4533.5,0.00189493]
["bitfinex-derivatives","ETHF0:USTF0",1759529405787,1.15095,4533.6,4533.5,0.22189493]
["bitfinex-derivatives","ETHF0:USTF0",1759529409079,1.15095,4533.6,4533.5,0.75529493]
["bitfinex-derivatives","ETHF0:USTF0",1759529413389,0.3339,4533.6,4533.5,1.50835493]
["bitfinex-derivatives","ETHF0:USTF0",1759529413691,0.39674,4533.8,4533.5,1.50835493]
["bitfinex-derivatives","ETHF0:USTF0",1759529413692,0.94494,4533.8,4533.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759529413891,1.15094,4533.8,4533.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759529418792,1.15093,4533.8,4533.7,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1759529418992,1.15093,4533.8,4533.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759529422595,0.39675,4533.6,4533.5,0.22189493]
["bitfinex-derivatives","ETHF0:USTF0",1759529422898,1.15095,4533.6,4533.5,0.22189493]
["bitfinex-derivatives","ETHF0:USTF0",1759529423300,1.15095,4533.6,4533.5,0.75529493]
["bitfinex-derivatives","ETHF0:USTF0",1759529424297,1.15095,4533.6,4533.5,0.00189493]
["bitfinex-derivatives","ETHF0:USTF0",1759529424600,1.15095,4533.6,4533.5,0.53529493]
["bitfinex-derivatives","ETHF0:USTF0",1759529424801,0.7542,4533.6,4533.5,0.75979493]
["bitfinex-derivatives","ETHF0:USTF0",1759529425390,0.39672,4534.0,4533.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759529425599,3.2078,4534.4,4534.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759529425799,3.2078,4534.4,4534.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759529427894,3.9746,4534.4,4534.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759529428199,0.39675,4533.6,4533.5,0.54499493]
["bitfinex-derivatives","ETHF0:USTF0",1759529428400,0.7668,4533.6,4533.5,0.97409493]
["bitfinex-derivatives","ETHF0:USTF0",1759529429002,0.7668,4533.6,4533.5,1.10899493]
["bitfinex-derivatives","ETHF0:USTF0",1759529430403,0.7668,4533.6,4533.5,0.97409493]
["bitfinex-derivatives","ETHF0:USTF0",1759529433801,0.7668,4533.6,4533.5,0.22189493]
["bitfinex-derivatives","ETHF0:USTF0",1759529434103,0.7668,4533.6,4533.5,0.43429493]
["bitfinex-derivatives","ETHF0:USTF0",1759529434304,0.7668,4533.6,4533.5,0.76239493]
["bitfinex-derivatives","ETHF0:USTF0",1759529435398,0.7668,4533.6,4533.5,0.43429493]
["bitfinex-derivatives","ETHF0:USTF0",1759529435698,0.7668,4533.6,3861.1,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1759529435699,0.2131,4532.7,4532.6,1.58143535]
["bitfinex-derivatives","ETHF0:USTF0",1759529435893,1.25835,4532.5,4532.4,2.12193535]
["bitfinex-derivatives","ETHF0:USTF0",1759529436094,1.25835,4532.5,4532.4,2.34193535]
["bitfinex-derivatives","ETHF0:USTF0",1759529436405,1.25835,4532.5,4532.4,2.52296709]
["bitfinex-derivatives","ETHF0:USTF0",1759529436804,1.26019642,4532.5,4532.4,2.52501044]
["bitfinex-derivatives","ETHF0:USTF0",1759529437401,1.26019642,4532.5,4532.4,0.94357509]
["bitfinex-derivatives","ETHF0:USTF0",1759529438207,0.86334642,4532.5,4532.4,0.94357509]
["bitfinex-derivatives","ETHF0:USTF0",1759529440607,0.73404642,4532.5,4532.4,1.16357509]
["bitfinex-derivatives","ETHF0:USTF0",1759529441009,1.13089642,4532.5,4532.4,1.16357509]
["bitfinex-derivatives","ETHF0:USTF0",1759529441611,1.26019642,4532.5,4532.4,0.76254335]
["bitfinex-derivatives","ETHF0:USTF0",1759529441805,1.26019642,4532.5,4532.4,0.43444335]
["bitfinex-derivatives","ETHF0:USTF0",1759529443212,1.26019642,4532.5,4532.4,0.76254335]
["bitfinex-derivatives","ETHF0:USTF0",1759529444614,1.26019642,4532.5,4532.4,0.21444335]
["bitfinex-derivatives","ETHF0:USTF0",1759529444909,1.26019642,4532.5,4532.4,0.22204335]
["bitfinex-derivatives","ETHF0:USTF0",1759529447603,1.26019642,4532.5,4532.4,0.00204335]
["bitfinex-derivatives","ETHF0:USTF0",1759529447803,4.46799642,4532.5,4532.4,0.00204335]
["bitfinex-derivatives","ETHF0:USTF0",1759529448013,9.46799642,4532.5,4532.4,0.00204335]
["bitfinex-derivatives","ETHF0:USTF0",1759529448717,0.7322,4531.4,4531.3,0.71929763]
["bitfinex-derivatives","ETHF0:USTF0",1759529448918,1.12915,4531.4,4531.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759529449210,0.5177,4531.6,4531.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759529449518,0.2131,4531.6,4531.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759529449708,0.2131,4531.6,4531.5,0.89633709]
["bitfinex-derivatives","ETHF0:USTF0",1759529451117,0.5177,4531.6,4531.5,0.89633709]
["bitfinex-derivatives","ETHF0:USTF0",1759529452216,0.7322,4531.6,4531.5,0.22283709]
["bitfinex-derivatives","ETHF0:USTF0",1759529452612,0.7322,4531.6,4531.5,0.43523709]
["bitfinex-derivatives","ETHF0:USTF0",1759529452914,0.7322,4531.6,4531.5,0.76333709]
["bitfinex-derivatives","ETHF0:USTF0",1759529453314,0.7322,4531.6,4531.5,0.00283709]
["bitfinex-derivatives","ETHF0:USTF0",1759529455818,1.12913,4531.6,4531.5,0.00283709]
["bitfinex-derivatives","ETHF0:USTF0",1759529463116,1.12913,4531.6,4531.5,0.53063709]
["bitfinex-derivatives","ETHF0:USTF0",1759529463619,1.12913,4531.6,4531.5,0.22273709]
["bitfinex-derivatives","ETHF0:USTF0",1759529463818,1.12913,4531.6,4531.5,0.00283709]
["bitfinex-derivatives","ETHF0:USTF0",1759529466422,1.12913,4531.6,4531.5,0.53063709]
["bitfinex-derivatives","ETHF0:USTF0",1759529466725,1.12913,4531.6,4531.5,0.00283709]
["bitfinex-derivatives","ETHF0:USTF0",1759529466925,1.12913,4531.6,4531.5,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759529467125,1.14382,4530.5,4530.4,0.70301593]
["bitfinex-derivatives","ETHF0:USTF0",1759529467328,1.26642,4530.5,4530.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759529467916,4.47422,4530.5,4530.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759529468232,4.47422,4530.5,4530.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759529468233,1.14385,4530.2,4530.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759529468522,0.7468,4530.2,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759529468716,0.7468,4530.2,4529.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759529468717,0.7468,4529.5,4529.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759529468921,3.2078,4529.7,4529.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759529469127,3.2078,4529.7,4529.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759529469322,3.4205,4529.7,4529.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759529469718,3.7326,4529.7,4529.6,0.97484595]
["bitfinex-derivatives","ETHF0:USTF0",1759529469918,3.9546,4529.7,4529.6,0.97484595]
["bitfinex-derivatives","ETHF0:USTF0",1759529474739,3.9546,4529.7,4529.6,0.22304595]
["bitfinex-derivatives","ETHF0:USTF0",1759529475035,3.9546,4529.7,4529.6,0.00204595]
["bitfinex-derivatives","ETHF0:USTF0",1759529478940,0.7468,4529.7,4529.6,0.00204595]
["bitfinex-derivatives","ETHF0:USTF0",1759529479338,1.14389,4529.7,4529.6,0.00204595]
["bitfinex-derivatives","ETHF0:USTF0",1759529485243,1.14389,4529.7,4529.6,0.22194595]
["bitfinex-derivatives","ETHF0:USTF0",1759529485443,1.14389,4529.7,4529.6,0.52984595]
["bitfinex-derivatives","ETHF0:USTF0",1759529486549,0.7468,4529.7,4529.6,0.75384595]
["bitfinex-derivatives","ETHF0:USTF0",1759529486749,0.39709,4529.7,4529.6,0.75384595]
["bitfinex-derivatives","ETHF0:USTF0",1759529486943,0.92189,4529.7,4529.6,0.75384595]
["bitfinex-derivatives","ETHF0:USTF0",1759529487146,1.14389,4529.7,4529.6,0.75384595]
["bitfinex-derivatives","ETHF0:USTF0",1759529488550,1.14389,4529.7,4529.6,0.22304595]
["bitfinex-derivatives","ETHF0:USTF0",1759529489544,1.14389,4529.7,4529.6,0.00204595]
["bitfinex-derivatives","ETHF0:USTF0",1759529501850,0.52,4530.0,4529.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759529502055,0.7425,4530.0,4529.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759529502254,1.13957,4530.0,4529.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759529503458,0.7425,4530.0,4529.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759529503859,0.7425,4530.0,4529.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759529504258,1.13957,4530.0,4529.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759529504952,0.7425,4530.0,4529.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759529505149,0.39705,4530.2,4530.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759529505454,0.91705,4530.2,4530.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759529505654,1.13955,4530.2,4530.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759529505851,0.207,4530.2,4530.1,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1759529506260,0.207,4530.5,4530.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759529506564,0.7425,4530.5,4530.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759529506861,0.8696,4530.5,4530.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759529507061,0.8696,4530.5,4530.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759529509760,1.13956,4530.1,4530.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759529509961,1.13956,4530.1,4530.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759529510860,1.13956,4530.1,4530.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1759529512365,1.13956,4530.1,4530.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759529512565,1.13956,4530.1,4530.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1759529513664,3.2078,4530.5,4530.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759529513864,0.39705,4530.3,4530.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759529514062,0.60405,4530.3,4530.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759529514259,0.91705,4530.3,4530.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759529514459,1.13955,4530.3,4530.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759529517570,0.39703,4530.4,4530.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759529517756,0.39703,4530.4,4530.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759529517957,0.60403,4530.4,4530.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759529518163,0.91703,4530.4,4530.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759529519869,1.13953,4530.4,4530.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759529520167,0.39708,4529.9,4529.8,1.58143535]
["bitfinex-derivatives","ETHF0:USTF0",1759529520372,1.13958,4529.9,4529.8,2.56223535]
["bitfinex-derivatives","ETHF0:USTF0",1759529521567,0.7425,4529.9,4529.8,2.95932535]
["bitfinex-derivatives","ETHF0:USTF0",1759529522270,0.52,4529.9,4529.8,2.95932535]
["bitfinex-derivatives","ETHF0:USTF0",1759529522772,0.52,4529.9,4529.8,2.56223535]
["bitfinex-derivatives","ETHF0:USTF0",1759529523160,0.52,4529.9,4529.8,2.95932535]
["bitfinex-derivatives","ETHF0:USTF0",1759529523667,0.52,4529.9,4529.8,2.56223535]
["bitfinex-derivatives","ETHF0:USTF0",1759529524070,1.14028,4529.9,4529.8,2.56223535]
["bitfinex-derivatives","ETHF0:USTF0",1759529524268,1.14028,4529.9,4529.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759529524669,1.14028,4529.9,4529.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759529524870,1.14028,4529.9,4529.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759529531680,0.60408,4529.9,4529.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759529532177,1.13328,4529.9,4529.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759529534182,0.1316,4530.0,4529.6,0.00204595]
["bitfinex-derivatives","ETHF0:USTF0",1759529534183,1.12939,4529.7,4529.6,0.00204595]
["bitfinex-derivatives","ETHF0:USTF0",1759529534484,1.12939,4529.7,4529.6,0.22304595]
["bitfinex-derivatives","ETHF0:USTF0",1759529542187,6.12939,4529.7,4529.6,0.00204595]
["bitfinex-derivatives","ETHF0:USTF0",1759529542590,1.12939,4529.7,4529.6,0.00204595]
["bitfinex-derivatives","ETHF0:USTF0",1759529543496,1.12939,4529.7,4529.6,0.75934595]
["bitfinex-derivatives","ETHF0:USTF0",1759529544099,1.12939,4529.7,4529.6,0.53484595]
["bitfinex-derivatives","ETHF0:USTF0",1759529544794,1.12939,4529.7,4529.6,0.75934595]
["bitfinex-derivatives","ETHF0:USTF0",1759529545788,1.12939,4529.7,4529.6,0.00204595]
["bitfinex-derivatives","ETHF0:USTF0",1759529546597,1.12939,4529.7,4529.6,0.53484595]
["bitfinex-derivatives","ETHF0:USTF0",1759529550893,1.12939,4529.7,4529.6,0.00204595]
["bitfinex-derivatives","ETHF0:USTF0",1759529553098,4.33719,4529.7,4529.6,0.00204595]
["bitfinex-derivatives","ETHF0:USTF0",1759529559610,1.12939,4529.7,4529.6,0.00204595]
["bitfinex-derivatives","ETHF0:USTF0",1759529561807,3.5135,4530.2,4529.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759529562014,3.7334,4530.2,4530.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759529562210,4.62618999,4530.2,4530.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759529562508,4.45113999,4530.2,4530.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759529562708,0.7476,4530.2,4530.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759529562905,0.92265,4530.2,4530.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759529564114,0.3057,4530.7,4530.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759529564314,1.63753443,4530.6,4530.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759529564508,1.63753443,4530.6,4530.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759529564710,1.14462,4530.6,4530.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759529567111,0.39701,4530.7,4530.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759529567413,1.14461,4530.7,4530.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759529567618,1.14461,4530.7,4530.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759529567814,1.14465,4530.3,4530.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759529568504,1.14465,4530.3,4530.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759529569112,0.7476,4530.3,4530.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759529569315,1.14461,4530.7,4530.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759529569513,1.14461,4530.7,4530.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759529569817,0.7476,4530.7,4530.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759529570009,1.14461,4530.7,4530.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759529571215,0.7476,4530.7,4530.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759529573719,1.14461,4530.7,4530.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759529573910,0.7476,4530.7,4530.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759529577722,1.14461,4530.7,4530.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759529579918,0.7476,4530.7,4530.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759529580318,1.14461,4530.7,4530.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759529581218,0.7476,4530.7,4530.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759529581520,0.5256,4531.1,4531.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759529581820,1.14457,4531.1,4531.0,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759529583826,1.14457,4531.1,4531.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759529584123,1.14457,4531.1,4531.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759529584510,1.14457,4531.1,4531.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759529586023,1.14457,4531.1,4531.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759529587724,0.4366,4530.7,4530.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759529587928,0.4366,4530.7,4530.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759529587929,1.15651,4530.7,4530.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759529588630,1.15651,4530.7,4530.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759529588830,1.15651,4530.7,4530.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759529589129,0.7595,4530.7,4530.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759529589330,0.7595,4530.7,4530.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759529589523,1.15651,4530.7,4530.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759529589823,1.15651,4530.7,4529.7,2.96599347]
["bitfinex-derivatives","ETHF0:USTF0",1759529589824,0.2144,4530.0,4529.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759529590029,0.5373,4530.0,4529.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759529590229,0.8929,4530.5,4530.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759529591328,1.28992,4530.5,4530.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759529592828,0.2144,4530.5,4530.4,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759529593227,0.5373,4530.5,4530.4,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759529595522,0.3229,4530.8,4530.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759529595730,0.93428,4531.0,4530.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759529595924,0.93428,4531.0,4530.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759529597326,1.15648,4531.0,4530.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759529598633,0.7595,4531.0,4530.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759529598830,1.15648,4531.0,4530.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759529599232,0.7595,4531.0,4530.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759529600334,1.15648,4531.0,4530.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759529600928,1.28988,4531.0,4530.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759529601126,0.4366,4530.7,4530.5,1.58143535]
["bitfinex-derivatives","ETHF0:USTF0",1759529601338,0.96702,4530.5,4530.3,1.58143535]
["bitfinex-derivatives","ETHF0:USTF0",1759529601635,0.7595,4530.4,4530.3,2.12293535]
["bitfinex-derivatives","ETHF0:USTF0",1759529601836,0.7595,4530.4,4530.3,2.33983535]
["bitfinex-derivatives","ETHF0:USTF0",1759529602023,1.15653,4530.4,4530.3,2.33983535]
["bitfinex-derivatives","ETHF0:USTF0",1759529602225,1.15653,4530.4,4530.3,1.78553535]
["bitfinex-derivatives","ETHF0:USTF0",1759529602431,1.15653,4530.4,4530.3,2.34293535]
["bitfinex-derivatives","ETHF0:USTF0",1759529602836,0.7595,4530.4,4530.3,2.34293535]
["bitfinex-derivatives","ETHF0:USTF0",1759529603035,0.7595,4530.4,4530.3,2.55983535]
["bitfinex-derivatives","ETHF0:USTF0",1759529604734,1.15653,4530.4,4530.3,2.55983535]
["bitfinex-derivatives","ETHF0:USTF0",1759529605636,0.7595,4530.4,4530.3,2.55983535]
["bitfinex-derivatives","ETHF0:USTF0",1759529610730,0.3366,4530.7,4530.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759529610930,0.95528,4531.0,4530.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759529611134,0.95528,4531.0,4530.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759529611334,1.17938,4531.0,4530.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759529611534,0.4458,4530.6,4530.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759529611834,0.7824,4530.2,4530.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759529612035,0.7824,4530.2,4530.1,2.23893535]
["bitfinex-derivatives","ETHF0:USTF0",1759529612339,0.7824,4530.2,4530.1,2.57433535]
["bitfinex-derivatives","ETHF0:USTF0",1759529613239,0.7824,4530.2,4530.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1759529614843,0.93973,4530.5,4530.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759529615043,1.15843,4530.5,4530.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759529619847,1.28873,4530.5,4530.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759529620542,0.39705,4530.2,4530.1,1.58143535]
["bitfinex-derivatives","ETHF0:USTF0",1759529620742,0.82085,4530.2,4530.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759529621050,1.15845,4530.2,4530.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759529621246,0.7614,4530.2,4530.1,2.35283535]
["bitfinex-derivatives","ETHF0:USTF0",1759529621446,1.15845,4530.2,4530.1,2.55983535]
["bitfinex-derivatives","ETHF0:USTF0",1759529622050,0.7614,4530.2,4530.1,2.55983535]
["bitfinex-derivatives","ETHF0:USTF0",1759529623445,0.5427,4530.6,4530.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759529623643,0.93972,4530.6,4530.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1759529623838,1.15842,4530.6,4530.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759529627846,0.7614,4530.6,4530.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759529628245,1.15842,4530.6,4530.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759529631049,0.5427,4530.6,4530.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1759529631349,0.93972,4530.6,4530.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1759529632951,0.5427,4530.6,4530.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1759529635548,0.3376,4530.9,4530.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759529635848,3.2078,4531.2,4531.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759529635849,3.6316,4531.2,4531.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759529636048,4.02856,4531.2,4531.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759529636254,4.36616,4531.2,4531.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759529640353,1.15836,4531.2,4531.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759529642658,0.5427,4531.2,4531.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759529642857,0.2051,4531.2,4531.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759529643155,0.60206,4531.2,4531.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759529643351,1.11986,4531.2,4531.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759529643557,1.11986,4531.2,4531.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759529643753,0.82761,4530.7,4530.6,2.13273535]
["bitfinex-derivatives","ETHF0:USTF0",1759529643949,1.13651,4530.7,4530.6,1.80143535]
["bitfinex-derivatives","ETHF0:USTF0",1759529644156,1.13651,4530.7,4530.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759529644650,1.13651,4530.7,4530.6,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759529646562,0.5306,4530.7,4530.6,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759529646860,0.7395,4530.7,4530.6,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759529647560,1.13651,4530.7,4530.6,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759529660665,0.92761,4530.7,4530.6,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759529660867,0.5306,4530.7,4530.6,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759529661161,0.92761,4530.7,4530.6,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759529661562,1.13651,4530.7,4530.6,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759529665261,1.13651,4530.7,4530.6,2.57713441]
["bitfinex-derivatives","ETHF0:USTF0",1759529666361,0.3089,4531.1,4530.6,2.57713441]
["bitfinex-derivatives","ETHF0:USTF0",1759529666562,0.2217,4531.1,4531.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759529666764,0.3089,4531.5,4531.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759529666964,0.5306,4531.5,4531.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759529667166,0.3089,4531.8,4531.4,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1759529667466,0.5306,4532.1,4532.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759529667761,0.5306,4532.1,4532.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759529667961,0.7395,4532.1,4532.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759529669868,0.7395,4532.1,4532.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759529670866,1.13638,4532.1,4532.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759529682183,1.13638,4532.1,4532.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759529682582,1.13638,4532.1,4531.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759529682583,0.39691,4531.8,4531.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759529682782,1.13521,4531.8,4531.7,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1759529682980,1.13521,4531.8,4531.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759529683578,1.13521,4531.8,4531.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759529683782,1.13521,4531.8,4531.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759529685075,1.13521,4531.8,4531.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759529688684,0.92041,4531.8,4531.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759529689591,1.13521,4531.8,4531.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759529695994,1.13525,4531.3,4531.2,2.31923441]
["bitfinex-derivatives","ETHF0:USTF0",1759529696186,1.13525,4531.3,4531.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759529698792,1.13525,4531.3,4531.2,1.1308828]
["bitfinex-derivatives","ETHF0:USTF0",1759529699495,0.7383,4531.3,4531.2,1.1308828]
["bitfinex-derivatives","ETHF0:USTF0",1759529699896,0.5235,4531.3,4531.2,1.1308828]
["bitfinex-derivatives","ETHF0:USTF0",1759529700397,0.7383,4531.3,4531.2,1.1308828]
["bitfinex-derivatives","ETHF0:USTF0",1759529700597,1.13525,4531.3,4531.2,1.1308828]
["bitfinex-derivatives","ETHF0:USTF0",1759529700793,1.13525,4531.3,4531.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759529701094,1.13525,4531.3,4531.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759529701296,1.13525,4531.3,4531.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759529701496,1.13525,4531.3,4531.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759529702194,1.13525,4531.3,4531.2,2.53928102]
["bitfinex-derivatives","ETHF0:USTF0",1759529703198,1.13525,4531.3,4531.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759529703697,1.13525,4531.3,4531.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759529704494,1.13525,4531.3,4531.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759529704689,1.13525,4531.3,4531.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759529705085,1.13525,4531.3,4531.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759529706402,0.39697,4531.1,4531.0,1.58608102]
["bitfinex-derivatives","ETHF0:USTF0",1759529706606,1.14447,4531.1,4531.0,2.01208102]
["bitfinex-derivatives","ETHF0:USTF0",1759529706790,0.7475,4531.1,4531.0,2.61206102]
["bitfinex-derivatives","ETHF0:USTF0",1759529706995,0.5383,4531.4,4531.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759529707199,1.14445,4531.4,4531.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759529707701,1.14445,4531.4,4531.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759529708402,1.14445,4531.4,4531.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759529708605,1.14445,4531.4,4531.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759529709791,0.2253,4531.4,4531.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759529709997,0.62223,4531.6,4531.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759529710197,0.93523,4531.6,4531.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759529710800,1.14443,4531.6,4531.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759529711101,0.7475,4531.6,4531.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759529711401,1.14443,4531.6,4531.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759529716804,0.7475,4531.6,4531.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759529717010,0.7475,4532.1,4532.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759529717304,1.63856472,4532.1,4532.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759529717502,0.95789,4532.0,4531.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759529717703,1.76507472,4532.0,4531.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759529719802,0.39695,4531.3,4531.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759529720002,1.14445,4531.3,4531.2,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759529720403,0.39697,4531.1,4531.0,1.58608102]
["bitfinex-derivatives","ETHF0:USTF0",1759529720709,1.1445,4530.8,4530.7,1.58608102]
["bitfinex-derivatives","ETHF0:USTF0",1759529721006,1.1445,4530.8,4530.7,2.32668102]
["bitfinex-derivatives","ETHF0:USTF0",1759529721798,1.1445,4530.8,4530.7,2.52968102]
["bitfinex-derivatives","ETHF0:USTF0",1759529721999,1.1445,4530.8,4530.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759529723111,1.1445,4530.8,4530.7,2.52968102]
["bitfinex-derivatives","ETHF0:USTF0",1759529723305,1.1445,4530.8,4530.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759529724511,1.1445,4530.8,4530.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759529725719,1.1445,4530.8,4530.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759529726506,1.1445,4530.8,4530.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759529729409,0.52352,4530.5,4530.4,5.10848102]
["bitfinex-derivatives","ETHF0:USTF0",1759529729608,1.27102,4530.5,4530.4,5.53448102]
["bitfinex-derivatives","ETHF0:USTF0",1759529729809,1.14452,4530.5,4530.4,5.73748102]
["bitfinex-derivatives","ETHF0:USTF0",1759529730714,1.26932,4530.5,4530.4,2.01208102]
["bitfinex-derivatives","ETHF0:USTF0",1759529730915,1.26932,4530.5,4530.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759529731714,0.4619,4530.0,4529.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759529731914,0.7777,4529.7,4529.6,0.00204595]
["bitfinex-derivatives","ETHF0:USTF0",1759529732121,0.7777,4529.7,4529.6,0.77244595]
["bitfinex-derivatives","ETHF0:USTF0",1759529733115,0.7777,4529.7,4529.6,0.98144595]
["bitfinex-derivatives","ETHF0:USTF0",1759529733321,0.39707,4530.0,4529.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759529733513,0.93327,4530.0,4529.9,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759529734012,1.14607,4530.0,4529.9,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759529734212,1.27587,4530.0,4529.9,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759529735218,1.27587,4530.0,4529.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759529735518,4.48367,4530.0,4529.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759529736720,4.48367,4530.0,4529.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759529737021,4.48367,4530.0,4529.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759529738222,0.39709,4529.8,4529.6,0.00204595]
["bitfinex-derivatives","ETHF0:USTF0",1759529738518,0.749,4529.7,4529.6,0.00204595]
["bitfinex-derivatives","ETHF0:USTF0",1759529738713,0.749,4529.7,4529.6,0.52744595]
["bitfinex-derivatives","ETHF0:USTF0",1759529738912,0.749,4529.7,4529.6,0.75224595]
["bitfinex-derivatives","ETHF0:USTF0",1759529739818,0.749,4529.7,4529.6,0.52744595]
["bitfinex-derivatives","ETHF0:USTF0",1759529740322,0.749,4529.7,4529.6,0.00204595]
["bitfinex-derivatives","ETHF0:USTF0",1759529740817,0.749,4529.7,4529.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759529740818,0.4324,4528.5,4528.4,4.79388102]
["bitfinex-derivatives","ETHF0:USTF0",1759529741014,0.4324,4528.4,4528.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759529741226,0.4324,4528.4,4528.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759529741621,0.749,4528.4,4528.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759529741817,0.75111851,4528.4,4528.3,0.75197899]
["bitfinex-derivatives","ETHF0:USTF0",1759529743525,0.75111851,4528.4,4528.3,0.00177899]
["bitfinex-derivatives","ETHF0:USTF0",1759529744728,0.75111851,4528.4,4528.3,0.52717899]
["bitfinex-derivatives","ETHF0:USTF0",1759529744929,0.75111851,4528.4,4528.3,0.75197899]
["bitfinex-derivatives","ETHF0:USTF0",1759529750018,0.75111851,4528.4,4528.3,0.52717899]
["bitfinex-derivatives","ETHF0:USTF0",1759529751119,0.75111851,4528.4,4528.3,0.75197899]
["bitfinex-derivatives","ETHF0:USTF0",1759529752932,1.14832851,4528.4,4528.3,0.75197899]
["bitfinex-derivatives","ETHF0:USTF0",1759529753230,0.75111851,4528.4,4528.3,0.75197899]
["bitfinex-derivatives","ETHF0:USTF0",1759529753533,1.14832851,4528.4,4528.3,0.75197899]
["bitfinex-derivatives","ETHF0:USTF0",1759529756036,0.75111851,4528.4,4528.3,0.75197899]
["bitfinex-derivatives","ETHF0:USTF0",1759529756736,1.14832851,4528.4,4528.3,0.75197899]
["bitfinex-derivatives","ETHF0:USTF0",1759529760735,1.14832851,4528.4,4528.3,0.52717899]
["bitfinex-derivatives","ETHF0:USTF0",1759529761239,1.14832851,4528.4,4528.3,0.22257899]
["bitfinex-derivatives","ETHF0:USTF0",1759529765240,1.14832851,4528.4,4528.3,0.00177899]
["bitfinex-derivatives","ETHF0:USTF0",1759529766542,1.14832851,4528.4,4528.3,0.32717899]
["bitfinex-derivatives","ETHF0:USTF0",1759529767135,1.14832851,4528.4,4528.3,0.00177899]
["bitfinex-derivatives","ETHF0:USTF0",1759529767536,1.14832851,4528.4,4528.3,0.54827899]
["bitfinex-derivatives","ETHF0:USTF0",1759529768736,1.14832851,4528.4,4528.3,0.22287899]
["bitfinex-derivatives","ETHF0:USTF0",1759529769339,1.14832851,4528.4,4528.3,0.00177899]
["bitfinex-derivatives","ETHF0:USTF0",1759529770435,6.64271278,4528.4,4528.3,0.00177899]
["bitfinex-derivatives","ETHF0:USTF0",1759529773741,6.64245157,4528.4,4528.3,0.00177899]
["bitfinex-derivatives","ETHF0:USTF0",1759529774338,1.28224,4528.0,4527.9,0.02208554]
["bitfinex-derivatives","ETHF0:USTF0",1759529774544,4.98416306,4528.0,4527.9,0.02208554]
["bitfinex-derivatives","ETHF0:USTF0",1759529775244,4.98416306,4528.0,4527.9,0.02394483]
["bitfinex-derivatives","ETHF0:USTF0",1759529776440,0.2238,4526.7,4526.6,4.79388102]
["bitfinex-derivatives","ETHF0:USTF0",1759529776646,0.2238,4526.7,4526.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759529776942,0.93982,4527.1,4527.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759529777152,0.5342,4527.1,4526.4,1.58608102]
["bitfinex-derivatives","ETHF0:USTF0",1759529777343,0.758,4527.0,4526.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759529777644,0.758,4527.0,4526.9,0.75612039]
["bitfinex-derivatives","ETHF0:USTF0",1759529781448,3.2078,4527.1,4526.9,0.75612039]
["bitfinex-derivatives","ETHF0:USTF0",1759529781648,3.2078,4527.1,4527.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759529781949,3.7503,4527.1,4527.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759529782337,3.9658,4527.1,4527.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759529782844,4.36312,4527.1,4527.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759529784944,0.39733,4527.0,4526.9,0.00162039]
["bitfinex-derivatives","ETHF0:USTF0",1759529785245,1.28233,4527.0,4526.9,0.00162039]
["bitfinex-derivatives","ETHF0:USTF0",1759529787743,0.885,4527.0,4526.9,0.22272039]
["bitfinex-derivatives","ETHF0:USTF0",1759529787944,0.7585,4527.1,4527.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759529788244,1.28113,4527.0,4526.9,0.00162039]
["bitfinex-derivatives","ETHF0:USTF0",1759529788546,1.15583,4527.0,4526.9,0.75532039]
["bitfinex-derivatives","ETHF0:USTF0",1759529794548,1.27803,4527.0,4526.9,0.52982039]
["bitfinex-derivatives","ETHF0:USTF0",1759529796258,1.27803,4527.0,4526.9,0.22062039]
["bitfinex-derivatives","ETHF0:USTF0",1759529796845,1.27803,4527.0,4526.9,0.55512039]
["bitfinex-derivatives","ETHF0:USTF0",1759529808767,4.48583,4527.0,4526.9,0.55512039]
["bitfinex-derivatives","ETHF0:USTF0",1759529809672,4.36363,4527.0,4526.9,0.77232039]
["bitfinex-derivatives","ETHF0:USTF0",1759529809871,4.04143,4527.0,4526.9,0.77232039]
["bitfinex-derivatives","ETHF0:USTF0",1759529810069,3.7533,4527.6,4527.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759529810273,3.2078,4527.6,4527.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759529810579,4.15058,4527.6,4527.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759529813879,0.94278,4527.6,4527.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759529815778,1.16758,4527.6,4527.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759529817773,0.83392,4527.1,4527.0,5.69428102]
["bitfinex-derivatives","ETHF0:USTF0",1759529817976,0.7703,4527.1,4527.0,5.91528102]
["bitfinex-derivatives","ETHF0:USTF0",1759529818172,1.16762,4527.1,4527.0,5.91528102]
["bitfinex-derivatives","ETHF0:USTF0",1759529818375,0.7703,4527.1,4527.0,5.91528102]
["bitfinex-derivatives","ETHF0:USTF0",1759529820279,1.16762,4527.1,4527.0,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759529820677,0.7703,4527.1,4527.0,4.72653]
["bitfinex-derivatives","ETHF0:USTF0",1759529821078,0.2118,4527.1,4527.0,4.72653]
["bitfinex-derivatives","ETHF0:USTF0",1759529822081,0.60912,4527.1,4527.0,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759529824276,0.92042,4527.1,4527.0,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759529824782,1.13412,4527.1,4527.0,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759529825582,1.13412,4527.1,4527.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1759529827780,1.13412,4527.1,4527.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759529827988,1.13412,4527.1,4527.0,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759529829386,0.39732,4527.2,4527.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759529829589,0.39732,4527.2,4527.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759529829879,0.61232,4527.2,4527.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759529830081,0.92362,4527.2,4527.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759529830487,1.13732,4527.2,4527.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759529831285,0.5263,4527.5,4527.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759529831483,0.8716,4527.5,4527.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759529831678,0.8716,4527.0,4526.9,1.58770141]
["bitfinex-derivatives","ETHF0:USTF0",1759529831887,0.8716,4527.0,4526.9,0.22262039]
["bitfinex-derivatives","ETHF0:USTF0",1759529832186,0.8716,4527.0,4526.9,2.20604141]
["bitfinex-derivatives","ETHF0:USTF0",1759529832490,4.0794,4527.0,4526.9,0.22262039]
["bitfinex-derivatives","ETHF0:USTF0",1759529833591,4.0794,4527.0,4526.9,0.00162039]
["bitfinex-derivatives","ETHF0:USTF0",1759529833787,4.47673,4527.0,4526.9,0.22262039]
["bitfinex-derivatives","ETHF0:USTF0",1759529833989,4.0794,4527.0,4526.9,1.80870141]
["bitfinex-derivatives","ETHF0:USTF0",1759529834187,4.0794,4527.0,4526.9,2.20604141]
["bitfinex-derivatives","ETHF0:USTF0",1759529834390,3.6507,4527.0,4526.9,2.20604141]
["bitfinex-derivatives","ETHF0:USTF0",1759529835183,0.4429,4527.0,4526.9,2.20604141]
["bitfinex-derivatives","ETHF0:USTF0",1759529835382,0.3113,4527.0,4526.9,0.61996039]
["bitfinex-derivatives","ETHF0:USTF0",1759529836296,0.4429,4527.0,4526.9,0.61996039]
["bitfinex-derivatives","ETHF0:USTF0",1759529837692,0.3113,4527.0,4526.9,0.61996039]
["bitfinex-derivatives","ETHF0:USTF0",1759529841992,0.3113,4527.0,4526.9,2.6025034]
["bitfinex-derivatives","ETHF0:USTF0",1759529842794,0.3466,4527.5,4527.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759529842993,0.3466,4527.5,4527.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759529843293,0.6579,4527.5,4527.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759529843495,0.03636989,4528.0,4527.9,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1759529843687,0.5263,4528.4,4528.3,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1759529843886,0.74,4528.4,4528.3,2.32846891]
["bitfinex-derivatives","ETHF0:USTF0",1759529844086,0.74,4528.4,4528.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759529844294,0.74,4528.4,4528.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759529844601,0.74161337,4528.4,4528.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759529849994,0.74161337,4528.4,4528.3,0.86242]
["bitfinex-derivatives","ETHF0:USTF0",1759529853699,0.74161337,4528.4,4528.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759529854100,0.74161337,4528.4,4528.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759529854700,0.74161337,4528.4,4528.3,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1759529854896,0.39725,4527.9,4527.8,1.58814891]
["bitfinex-derivatives","ETHF0:USTF0",1759529855103,0.39725,4527.9,4527.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759529855396,1.13545,4527.9,4527.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759529855600,0.7382,4527.9,4527.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759529855802,0.70267,4527.7,4527.6,1.58814891]
["bitfinex-derivatives","ETHF0:USTF0",1759529856101,1.13547,4527.7,4527.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759529859701,0.7382,4527.7,4527.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759529859907,0.7382,4527.7,4527.6,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1759529860707,0.7382,4527.7,4527.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759529863899,0.7382,4527.7,4527.6,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1759529869403,0.3054,4527.7,4527.6,0.93908]
["bitfinex-derivatives","ETHF0:USTF0",1759529870307,0.4329,4528.0,4527.9,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1759529870513,0.6509,4528.0,4527.9,5.65661157]
["bitfinex-derivatives","ETHF0:USTF0",1759529871509,0.6509,4528.0,4527.9,5.73281157]
["bitfinex-derivatives","ETHF0:USTF0",1759529872217,0.6509,4528.0,4527.9,4.14685]
["bitfinex-derivatives","ETHF0:USTF0",1759529873616,0.00161337,4528.4,4528.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1759529873617,0.3054,4528.3,4528.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1759529873814,0.3054,4528.3,4528.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759529874314,0.3054,4528.3,4528.2,0.93903]
["bitfinex-derivatives","ETHF0:USTF0",1759529876210,0.3054,4528.3,4528.2,2.92474529]
["bitfinex-derivatives","ETHF0:USTF0",1759529876413,0.3496,4529.0,4528.9,0.84456]
["bitfinex-derivatives","ETHF0:USTF0",1759529876613,0.3496,4529.0,4528.9,2.65059564]
["bitfinex-derivatives","ETHF0:USTF0",1759529876911,0.5644,4529.0,4528.9,2.65059564]
["bitfinex-derivatives","ETHF0:USTF0",1759529877109,0.5644,4529.0,4528.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1759529877310,0.5644,4529.0,4528.9,2.65059564]
["bitfinex-derivatives","ETHF0:USTF0",1759529877509,0.5644,4529.0,4528.9,2.80699564]
["bitfinex-derivatives","ETHF0:USTF0",1759529877510,0.13338071,4529.0,4528.9,2.80699564]
["bitfinex-derivatives","ETHF0:USTF0",1759529877713,3.2078,4530.2,4530.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759529877916,3.6406,4530.2,4530.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759529878307,0.4328,4530.2,4530.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759529878713,0.43549791,4530.2,4530.1,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1759529879012,0.43549791,4530.2,4530.1,4.19306103]
["bitfinex-derivatives","ETHF0:USTF0",1759529879219,0.74089791,4530.2,4530.1,4.19306103]
["bitfinex-derivatives","ETHF0:USTF0",1759529879913,0.74089791,4530.2,4530.1,4.36679649]
["bitfinex-derivatives","ETHF0:USTF0",1759529882013,0.74089791,4530.2,4530.1,4.19306103]
["bitfinex-derivatives","ETHF0:USTF0",1759529882723,0.74089791,4530.2,4530.1,4.37169767]
["bitfinex-derivatives","ETHF0:USTF0",1759529885320,0.43549791,4530.2,4530.1,4.37169767]
["bitfinex-derivatives","ETHF0:USTF0",1759529885923,0.75299791,4530.2,4530.1,4.37169767]
["bitfinex-derivatives","ETHF0:USTF0",1759529888424,0.22069791,4530.2,4530.1,4.37169767]
["bitfinex-derivatives","ETHF0:USTF0",1759529888820,0.00269791,4530.2,4530.1,4.37169767]
["bitfinex-derivatives","ETHF0:USTF0",1759529889624,0.5374,4530.9,4530.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759529889821,0.5374,4530.9,4530.8,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759529890022,0.759,4530.9,4530.8,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759529890621,0.76102294,4530.9,4530.8,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759529891323,0.22192294,4530.9,4530.8,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759529891524,0.76102294,4530.9,4530.8,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759529891826,0.76102294,4530.9,4530.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759529892128,0.76102294,4530.9,4530.8,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759529892830,1.15801294,4530.9,4530.8,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759529893520,1.15801294,4530.9,4530.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759529894119,0.759,4530.8,4530.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759529894325,0.759,4530.4,4530.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759529894517,0.759,4530.4,4530.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759529894918,1.15603,4530.4,4530.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759529895126,1.15603,4530.4,4530.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759529895828,0.759,4530.4,4530.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759529896826,1.15603,4530.4,4530.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759529897027,0.759,4530.4,4530.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759529897525,1.15603,4530.4,4530.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759529898522,0.39702,4530.7,4530.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759529898731,0.93442,4530.7,4530.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759529900030,1.15602,4530.7,4530.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759529902133,1.15602,4530.7,4530.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759529906241,1.15602,4530.7,4530.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759529906943,0.39703,4530.4,4530.3,1.9152227]
["bitfinex-derivatives","ETHF0:USTF0",1759529907244,0.39703,4530.4,4530.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759529907245,1.15603,4530.4,4530.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759529908043,1.15603,4530.4,4530.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759529909046,1.16464,4530.3,4530.2,4.79380808]
["bitfinex-derivatives","ETHF0:USTF0",1759529909249,1.16464,4530.3,4530.2,5.01480808]
["bitfinex-derivatives","ETHF0:USTF0",1759529909446,1.16465,4530.2,4530.1,0.00166103]
["bitfinex-derivatives","ETHF0:USTF0",1759529909641,1.16465,4530.2,4530.1,0.22266103]
["bitfinex-derivatives","ETHF0:USTF0",1759529909944,0.2215,4530.2,4530.1,4.57332103]
["bitfinex-derivatives","ETHF0:USTF0",1759529910145,0.7676,4530.2,4530.1,3.85616103]
["bitfinex-derivatives","ETHF0:USTF0",1759529910450,1.16465,4530.2,4530.1,0.64836103]
["bitfinex-derivatives","ETHF0:USTF0",1759529910644,0.7676,4530.2,4530.1,0.96846103]
["bitfinex-derivatives","ETHF0:USTF0",1759529911347,1.16465,4530.2,4530.1,0.96846103]
["bitfinex-derivatives","ETHF0:USTF0",1759529911546,1.16465,4530.2,4530.1,0.22266103]
["bitfinex-derivatives","ETHF0:USTF0",1759529912144,1.16465,4530.2,4530.1,0.54226103]
["bitfinex-derivatives","ETHF0:USTF0",1759529912347,1.16465,4530.2,4530.1,0.00166103]
["bitfinex-derivatives","ETHF0:USTF0",1759529912647,1.16465,4530.2,4530.1,0.22266103]
["bitfinex-derivatives","ETHF0:USTF0",1759529916555,1.16465,4530.2,4530.1,0.98126103]
["bitfinex-derivatives","ETHF0:USTF0",1759529917252,1.16465,4530.2,4530.1,0.22266103]
["bitfinex-derivatives","ETHF0:USTF0",1759529920352,0.8562,4529.5,4529.1,2.20415808]
["bitfinex-derivatives","ETHF0:USTF0",1759529920547,0.7318,4529.4,4529.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759529921149,1.12892,4529.4,4529.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759529921352,1.12892,4529.4,4529.3,0.76017423]
["bitfinex-derivatives","ETHF0:USTF0",1759529921750,1.12892,4529.4,4529.3,0.22257423]
["bitfinex-derivatives","ETHF0:USTF0",1759529922455,1.12892,4529.4,4529.3,0.54217423]
["bitfinex-derivatives","ETHF0:USTF0",1759529923055,0.7318,4529.4,4529.3,0.54217423]
["bitfinex-derivatives","ETHF0:USTF0",1759529923257,1.12892,4529.4,4529.3,0.76757423]
["bitfinex-derivatives","ETHF0:USTF0",1759529924447,1.12892,4529.4,4529.3,0.22257423]
["bitfinex-derivatives","ETHF0:USTF0",1759529925052,1.12892,4529.4,4529.3,0.76757423]
["bitfinex-derivatives","ETHF0:USTF0",1759529927359,1.12892,4529.4,4529.3,0.22257423]
["bitfinex-derivatives","ETHF0:USTF0",1759529928559,1.12892,4529.4,4529.3,0.54217423]
["bitfinex-derivatives","ETHF0:USTF0",1759529929954,1.12892,4529.4,4529.3,0.76757423]
["bitfinex-derivatives","ETHF0:USTF0",1759529930156,0.39712,4529.5,4529.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759529930358,0.2165,4529.5,4529.4,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1759529931150,0.3971,4529.7,4529.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759529931356,0.2165,4529.7,4529.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759529931561,0.61359,4529.7,4529.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759529932455,1.12889,4529.7,4529.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759529935756,1.12889,4529.7,4529.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759529935961,1.12889,4529.7,4529.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1759529935962,1.12892,4529.4,4529.3,0.00157423]
["bitfinex-derivatives","ETHF0:USTF0",1759529938150,9.33672,4529.4,4529.3,0.00157423]
["bitfinex-derivatives","ETHF0:USTF0",1759529941859,4.33672,4529.4,4529.3,0.00157423]
["bitfinex-derivatives","ETHF0:USTF0",1759529945570,4.33672,4529.4,4529.3,0.55147423]
["bitfinex-derivatives","ETHF0:USTF0",1759529945771,4.33672,4529.4,4529.3,0.00157423]
["bitfinex-derivatives","ETHF0:USTF0",1759529946671,0.3972,4528.5,4528.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759529946861,1.1533,4528.5,4528.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759529947666,1.2776,4528.5,4528.4,0.33222444]
["bitfinex-derivatives","ETHF0:USTF0",1759529948168,1.1533,4528.5,4528.4,0.55232444]
["bitfinex-derivatives","ETHF0:USTF0",1759529948363,0.7561,4528.5,4528.4,1.16233444]
["bitfinex-derivatives","ETHF0:USTF0",1759529948572,0.2081,4528.5,4528.4,1.16233444]
["bitfinex-derivatives","ETHF0:USTF0",1759529948765,4.36104,4529.2,4529.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759529948971,4.36104,4529.2,4529.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759529949570,4.36104,4529.2,4529.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759529950070,4.36104,4529.2,4529.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759529951171,4.36104,4529.2,4529.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759529951369,1.15324,4529.2,4529.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759529953770,1.15324,4529.2,4529.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759529955367,4.36104,4529.2,4529.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759529956065,0.2081,4528.7,4528.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759529956271,1.2776,4528.5,4528.4,0.00242444]
["bitfinex-derivatives","ETHF0:USTF0",1759529956672,1.1533,4528.5,4528.4,0.55232444]
["bitfinex-derivatives","ETHF0:USTF0",1759529957975,1.2776,4528.5,4528.4,0.33222444]
["bitfinex-derivatives","ETHF0:USTF0",1759529960078,1.1533,4528.5,4528.4,0.76512444]
["bitfinex-derivatives","ETHF0:USTF0",1759529961080,1.1533,4528.5,4528.4,0.00242444]
["bitfinex-derivatives","ETHF0:USTF0",1759529961281,1.2776,4528.5,4528.4,0.00242444]
["bitfinex-derivatives","ETHF0:USTF0",1759529961782,1.2776,4528.5,4528.4,0.33222444]
["bitfinex-derivatives","ETHF0:USTF0",1759529961981,1.2776,4528.5,4528.4,0.55232444]
["bitfinex-derivatives","ETHF0:USTF0",1759529962978,1.1533,4528.5,4528.4,0.55232444]
["bitfinex-derivatives","ETHF0:USTF0",1759529964684,1.2776,4528.5,4528.4,0.00242444]
["bitfinex-derivatives","ETHF0:USTF0",1759529965288,1.2776,4528.5,4528.4,0.33222444]
["bitfinex-derivatives","ETHF0:USTF0",1759529966286,1.1533,4528.5,4528.4,0.55232444]
["bitfinex-derivatives","ETHF0:USTF0",1759529969388,1.1533,4528.5,4528.4,0.55452444]
["bitfinex-derivatives","ETHF0:USTF0",1759529971096,1.1533,4528.5,4528.4,0.77662444]
["bitfinex-derivatives","ETHF0:USTF0",1759529971290,3.2078,4528.7,4528.4,0.77662444]
["bitfinex-derivatives","ETHF0:USTF0",1759529971291,3.60498,4528.7,4528.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759529971494,0.61608,4528.7,4528.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759529971794,1.13808,4528.7,4528.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759529972197,1.1189,4528.5,4528.4,0.32852444]
["bitfinex-derivatives","ETHF0:USTF0",1759529973105,1.1189,4528.5,4528.4,0.55262444]
["bitfinex-derivatives","ETHF0:USTF0",1759529974008,0.7217,4528.5,4528.4,1.15543444]
["bitfinex-derivatives","ETHF0:USTF0",1759529974307,0.6081,4528.5,4528.4,1.15543444]
["bitfinex-derivatives","ETHF0:USTF0",1759529974802,0.3972,4528.5,4528.4,1.15543444]
["bitfinex-derivatives","ETHF0:USTF0",1759529975405,0.3972,4528.5,4528.4,0.75822444]
["bitfinex-derivatives","ETHF0:USTF0",1759529976104,0.6081,4528.5,4528.4,0.75822444]
["bitfinex-derivatives","ETHF0:USTF0",1759529976611,3.60499,4528.6,4528.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1759529978303,0.39719,4528.6,4528.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1759529978506,0.39719,4528.6,4528.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1759529979709,1.11885,4529.1,4529.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1759529979909,1.60792783,4529.1,4529.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759529980512,1.30252783,4529.1,4529.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759529981209,1.60792783,4529.1,4529.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759529982410,1.60792783,4529.1,4529.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759529984613,1.60792783,4529.1,4529.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759529984810,1.60792783,4529.1,4529.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759529986819,1.30252783,4529.1,4529.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759529987019,1.60792783,4529.1,4529.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759529988321,1.60792783,4529.1,4529.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759529990517,1.60792783,4529.1,4529.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759529990724,1.30252783,4529.1,4529.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759529990920,1.60792783,4529.1,4529.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759529992818,1.30252783,4529.1,4529.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759529993016,0.81345,4529.1,4529.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759529993817,0.2109,4529.1,4529.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759529994023,1.1188,4529.6,4529.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759529994217,1.11885,4529.1,4529.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759529995719,4.32665,4529.1,4529.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759529995924,4.32665,4529.1,4529.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759529996720,1.11885,4529.1,4529.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759529997025,1.11885,4529.1,4529.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759529997422,1.11885,4529.1,4529.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759529997725,1.11885,4529.1,4529.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759529999628,0.7217,4528.8,4528.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759529999830,1.11887,4528.8,4528.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759530000024,1.11887,4528.8,4528.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759530000431,0.4163,4528.8,4528.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759530000631,0.2109,4529.1,4529.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759530000831,0.60805,4529.1,4529.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759530001833,1.11885,4529.1,4529.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759530003332,1.11885,4529.1,4529.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759530004630,0.39715,4529.1,4529.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759530004935,0.60615,4529.1,4529.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759530005136,1.11805,4529.1,4529.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759530008032,1.11805,4529.1,4529.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759530008232,1.11808,4528.7,4528.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759530008537,1.11808,4528.7,4528.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759530009038,1.11808,4528.7,4528.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759530009336,1.11808,4528.7,4528.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759530009631,1.11808,4528.7,4528.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759530009835,1.11808,4528.7,4528.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759530010238,1.11808,4528.7,4528.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759530013240,1.11808,4528.7,4528.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759530015439,1.11808,4528.7,4528.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759530015737,1.11808,4528.7,4528.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759530018239,0.81178,4528.7,4528.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759530019335,0.60616,4529.0,4528.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759530021945,0.60613,4529.3,4529.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759530022340,0.39713,4529.3,4529.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759530025536,3.4168,4529.6,4529.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759530025740,3.4168,4529.6,4529.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759530026040,4.1202,4529.6,4529.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759530028646,3.8139,4529.6,4529.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759530029450,4.128,4529.6,4529.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759530029950,4.3472,4529.6,4529.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759530031051,4.0331,4529.6,4529.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759530031249,3.6049,4529.6,4529.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759530031655,0.3971,4529.6,4529.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759530032046,0.6007,4529.6,4529.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759530036453,0.9311,4529.6,4529.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759530036845,0.81514,4529.2,4529.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759530037045,1.14554,4529.2,4529.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759530037856,1.14554,4529.2,4529.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759530038557,1.14554,4529.2,4529.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759530042558,1.14554,4529.2,4529.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759530043058,1.14554,4529.2,4529.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759530043559,1.14554,4529.2,4529.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759530043762,1.14554,4529.2,4529.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759530048063,1.14554,4529.2,4529.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759530048260,1.14554,4529.2,4528.6,4.79380808]
["bitfinex-derivatives","ETHF0:USTF0",1759530048261,1.14558,4528.7,4528.6,5.11260808]
["bitfinex-derivatives","ETHF0:USTF0",1759530048465,1.14558,4528.7,4528.6,5.55880808]
["bitfinex-derivatives","ETHF0:USTF0",1759530049362,1.14558,4528.7,4528.6,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759530053363,0.39718,4528.7,4528.6,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759530053755,0.60508,4528.7,4528.6,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759530053956,0.93548,4528.7,4528.6,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759530054356,0.93546,4529.0,4528.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759530054668,1.14556,4529.0,4528.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759530055271,1.14556,4529.0,4528.9,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759530055469,0.39716,4529.0,4528.9,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759530055674,3.60494,4529.2,4529.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759530055867,3.60494,4529.2,4529.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759530058369,3.81284,4529.2,4529.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759530059773,4.14324,4529.2,4529.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759530059974,4.35334,4529.2,4529.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759530060978,4.35334,4529.2,4529.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759530066487,4.35334,4529.2,4529.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759530071991,1.14554,4529.2,4529.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759530074093,0.5402,4529.0,4528.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759530074287,0.39719,4528.6,4528.5,1.58524988]
["bitfinex-derivatives","ETHF0:USTF0",1759530074482,0.81259,4528.6,4528.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759530074687,1.14089,4528.6,4528.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759530074889,1.14089,4528.6,4528.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759530075192,1.14089,4528.6,4528.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759530075391,1.14089,4528.6,4528.5,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1759530076286,0.81259,4528.6,4528.5,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1759530077692,1.14089,4528.6,4528.5,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1759530088902,1.14089,4528.6,4528.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759530089796,1.14089,4528.6,4528.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759530090997,0.5216,4528.5,4528.4,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759530091202,4.4849,4528.5,4528.4,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759530095398,4.976197,4528.5,4528.4,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759530096694,0.82207,4527.7,4527.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759530097405,1.15367,4527.7,4527.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759530097599,1.15620664,4527.7,4527.6,0.55928631]
["bitfinex-derivatives","ETHF0:USTF0",1759530101808,1.15620664,4527.7,4527.6,0.00218631]
["bitfinex-derivatives","ETHF0:USTF0",1759530104808,1.15620664,4527.7,4527.6,0.76488631]
["bitfinex-derivatives","ETHF0:USTF0",1759530117116,1.15620664,4527.7,4527.6,0.33608631]
["bitfinex-derivatives","ETHF0:USTF0",1759530117308,1.15620664,4527.7,4527.6,0.00218631]
["bitfinex-derivatives","ETHF0:USTF0",1759530120319,1.64798634,4527.7,4527.6,0.00218631]
["bitfinex-derivatives","ETHF0:USTF0",1759530122814,0.82195,4526.8,4526.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759530123011,1.12985,4526.8,4526.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759530123914,1.12985,4526.8,4526.7,0.56093332]
["bitfinex-derivatives","ETHF0:USTF0",1759530124921,1.12985,4526.8,4526.7,0.33723332]
["bitfinex-derivatives","ETHF0:USTF0",1759530125325,1.12985,4526.8,4526.7,0.56093332]
["bitfinex-derivatives","ETHF0:USTF0",1759530125814,0.61185,4526.8,4526.7,0.78513332]
["bitfinex-derivatives","ETHF0:USTF0",1759530126020,0.39732,4527.1,4527.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759530126222,0.91972,4527.1,4527.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759530126421,1.12982,4527.1,4527.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759530126816,1.12985,4526.8,4526.7,0.22583332]
["bitfinex-derivatives","ETHF0:USTF0",1759530128926,1.12985,4526.8,4526.7,0.00213332]
["bitfinex-derivatives","ETHF0:USTF0",1759530130129,1.12985,4526.8,4526.7,0.33723332]
["bitfinex-derivatives","ETHF0:USTF0",1759530130328,1.12985,4526.8,4526.7,0.56093332]
["bitfinex-derivatives","ETHF0:USTF0",1759530131529,1.12985,4526.8,4526.7,0.33723332]
["bitfinex-derivatives","ETHF0:USTF0",1759530137532,1.12985,4526.8,4526.7,0.00213332]
["bitfinex-derivatives","ETHF0:USTF0",1759530141435,1.35085,4526.8,4526.7,0.00213332]
["bitfinex-derivatives","ETHF0:USTF0",1759530141934,1.84319879,4526.8,4526.7,0.00213332]
["bitfinex-derivatives","ETHF0:USTF0",1759530144640,1.35085,4526.8,4526.7,0.00213332]
["bitfinex-derivatives","ETHF0:USTF0",1759530145639,1.8431721,4526.8,4526.7,0.00213332]
["bitfinex-derivatives","ETHF0:USTF0",1759530146138,1.35085,4526.8,4526.7,0.00213332]
["bitfinex-derivatives","ETHF0:USTF0",1759530146339,1.84321611,4526.8,4526.7,0.00213332]
["bitfinex-derivatives","ETHF0:USTF0",1759530147038,1.84321611,4526.8,4526.7,0.33723332]
["bitfinex-derivatives","ETHF0:USTF0",1759530147844,1.84321611,4526.8,4526.7,0.00213332]
["bitfinex-derivatives","ETHF0:USTF0",1759530149043,1.62221611,4526.8,4526.7,0.00213332]
["bitfinex-derivatives","ETHF0:USTF0",1759530149243,1.84321611,4526.8,4526.7,0.00213332]
["bitfinex-derivatives","ETHF0:USTF0",1759530159052,1.84321611,4526.8,4526.7,0.30823332]
["bitfinex-derivatives","ETHF0:USTF0",1759530160460,1.84321611,4526.8,4526.7,0.00213332]
["bitfinex-derivatives","ETHF0:USTF0",1759530160858,1.84321611,4526.8,4526.7,0.30823332]
["bitfinex-derivatives","ETHF0:USTF0",1759530161659,1.62221611,4526.8,4526.7,0.30823332]
["bitfinex-derivatives","ETHF0:USTF0",1759530161961,1.84321611,4526.8,4526.7,0.52273332]
["bitfinex-derivatives","ETHF0:USTF0",1759530163660,1.84321611,4526.8,4526.7,0.30823332]
["bitfinex-derivatives","ETHF0:USTF0",1759530164761,1.62221611,4526.8,4526.7,0.72603332]
["bitfinex-derivatives","ETHF0:USTF0",1759530164955,0.2145,4526.8,4526.7,0.72603332]
["bitfinex-derivatives","ETHF0:USTF0",1759530165159,0.4398,4526.8,4526.7,0.72603332]
["bitfinex-derivatives","ETHF0:USTF0",1759530165360,0.39732,4527.2,4527.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759530165561,0.61720664,4527.7,4527.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759530165864,0.78333664,4527.7,4527.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759530166165,0.44523664,4527.7,4527.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759530168066,0.21993664,4527.7,4527.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759530169366,0.55803664,4527.7,4527.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759530170268,0.00253664,4527.7,4527.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759530174772,0.39980664,4527.7,4527.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759530175466,1.18060664,4527.7,4527.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759530175668,1.18060664,4527.7,4527.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759530176070,0.84250664,4527.7,4527.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759530176373,0.61720664,4527.7,4527.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759530177571,0.95530664,4527.7,4527.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759530180672,1.18060664,4527.7,4527.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759530181870,0.95282,4527.1,4527.0,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1759530182074,0.61472,4527.1,4527.0,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1759530183670,0.39732,4527.1,4527.0,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1759530189083,0.39732,4527.1,4527.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1759530189476,0.39732,4527.1,4527.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759530190073,0.39731,4527.3,4527.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759530190281,0.3973,4527.4,4527.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759530190480,0.3973,4527.4,4527.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759530190681,0.00253664,4527.7,4527.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759530190682,0.39980664,4527.7,4527.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759530191271,0.00253664,4527.7,4527.6,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1759530191780,0.00253664,4527.7,4527.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759530193181,0.00253664,4527.7,4527.6,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1759530194179,0.20803664,4527.7,4527.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759530194375,0.00253664,4527.7,4527.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759530194980,0.00253664,4527.7,4527.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759530195674,0.00253664,4527.7,4527.6,1.36668]
["bitfinex-derivatives","ETHF0:USTF0",1759530210287,0.39980664,4527.7,4527.6,1.36668]
["bitfinex-derivatives","ETHF0:USTF0",1759530211395,0.39980664,4527.7,4527.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759530211595,0.92770664,4527.7,4527.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759530212889,1.14090664,4527.7,4527.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759530213084,1.14090664,4527.7,4527.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759530213895,1.1787,4527.3,4527.2,5.33664988]
["bitfinex-derivatives","ETHF0:USTF0",1759530214196,1.1787,4527.3,4527.2,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759530215998,1.1787,4527.3,4527.2,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759530216186,1.1787,4527.3,4527.2,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759530218086,0.8412,4527.3,4527.2,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759530218901,0.3973,4527.3,4527.2,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759530219099,0.6159,4527.3,4527.2,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759530220696,0.3973,4527.3,4527.2,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759530222702,0.00253664,4527.7,4527.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759530222901,0.00253664,4527.7,4527.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759530223103,0.00253664,4527.7,4527.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759530224302,0.39980664,4527.7,4527.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759530231804,0.00253664,4527.7,4527.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759530232502,0.00253664,4527.7,4527.6,1.37968]
["bitfinex-derivatives","ETHF0:USTF0",1759530239909,4.16108,4528.7,4528.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759530240110,4.65337401,4528.7,4528.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759530240509,4.87867401,4528.7,4528.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759530240907,4.88114817,4528.7,4528.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759530244214,4.88114817,4528.7,4528.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759530244421,1.17079,4528.6,4528.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759530244717,1.17079,4528.6,4528.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759530245919,1.6628564,4528.6,4528.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759530246128,1.6628564,4528.6,4528.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759530248127,0.2151,4529.9,4528.7,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1759530248332,3.2078,4530.9,4530.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759530248333,0.34,4530.5,4530.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759530248524,0.34,4530.5,4530.4,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759530248831,0.96198,4531.0,4530.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759530249020,0.565,4531.0,4530.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759530249225,0.00164071,4531.0,4530.9,0.95365086]
["bitfinex-derivatives","ETHF0:USTF0",1759530250227,0.33514071,4531.0,4530.9,0.95365086]
["bitfinex-derivatives","ETHF0:USTF0",1759530260633,0.00164071,4531.0,4530.9,0.95365086]
["bitfinex-derivatives","ETHF0:USTF0",1759530261032,0.73212071,4531.0,4530.9,0.95365086]
["bitfinex-derivatives","ETHF0:USTF0",1759530263542,0.39693,4531.6,4531.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759530263742,0.73043,4531.6,4531.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759530263942,0.39692,4531.7,4531.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759530264241,3.2078,4532.0,4531.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759530264541,0.73038,4532.2,4532.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759530264741,0.73308413,4532.2,4532.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759530265444,0.94818413,4532.2,4532.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759530269545,1.17318413,4532.2,4532.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759530269747,1.17318413,4532.2,4532.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759530270146,1.17318413,4532.2,4532.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759530274652,1.17318413,4532.2,4532.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759530274853,1.17318413,4532.2,4532.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759530282658,1.17318413,4532.2,4532.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759530282852,1.17318413,4532.2,4532.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759530283558,1.17318413,4532.2,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759530283559,0.4253,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759530283858,1.15665,4531.3,4531.2,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759530284750,1.15665,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759530284948,1.15665,4531.3,4531.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759530286459,1.15665,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759530286659,1.15665,4531.3,4531.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759530287160,1.15665,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759530287760,1.15665,4531.3,4531.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759530289563,1.15665,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759530289764,1.15665,4531.3,4531.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759530290661,1.15665,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759530290864,1.15665,4531.3,4531.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759530291061,1.28438,4531.0,4530.9,0.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1759530291262,1.28438,4531.0,4530.9,0.22225086]
["bitfinex-derivatives","ETHF0:USTF0",1759530294771,1.28438,4531.0,4530.9,0.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1759530295064,1.28438,4531.0,4530.9,0.22225086]
["bitfinex-derivatives","ETHF0:USTF0",1759530295966,1.15676,4530.1,4530.0,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759530296161,1.15676,4530.1,4530.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759530296963,1.15676,4530.1,4530.0,3.64085197]
["bitfinex-derivatives","ETHF0:USTF0",1759530297163,1.15676,4530.1,4530.0,3.42085197]
["bitfinex-derivatives","ETHF0:USTF0",1759530297370,1.15676,4530.1,4530.0,3.64085197]
["bitfinex-derivatives","ETHF0:USTF0",1759530297665,0.7597,4530.1,4530.0,4.55382197]
["bitfinex-derivatives","ETHF0:USTF0",1759530297860,1.15676,4530.1,4530.0,4.55382197]
["bitfinex-derivatives","ETHF0:USTF0",1759530299469,0.5506,4530.1,4530.0,4.55382197]
["bitfinex-derivatives","ETHF0:USTF0",1759530300363,0.94766,4530.1,4530.0,4.55382197]
["bitfinex-derivatives","ETHF0:USTF0",1759530301768,1.15676,4530.1,4530.0,0.00165197]
["bitfinex-derivatives","ETHF0:USTF0",1759530301965,1.15676,4530.1,4530.0,0.22165197]
["bitfinex-derivatives","ETHF0:USTF0",1759530302166,1.15676,4530.1,4530.0,0.00165197]
["bitfinex-derivatives","ETHF0:USTF0",1759530302366,1.15676,4530.1,4530.0,0.22165197]
["bitfinex-derivatives","ETHF0:USTF0",1759530311673,1.15676,4530.1,4530.0,0.00165197]
["bitfinex-derivatives","ETHF0:USTF0",1759530316783,6.37776,4530.1,4530.0,0.00165197]
["bitfinex-derivatives","ETHF0:USTF0",1759530316987,0.81486,4528.9,4528.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1759530317286,1.15066,4528.9,4528.8,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1759530317483,1.15066,4528.9,4528.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1759530317691,1.15066,4528.9,4528.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759530317886,0.75567839,4528.9,4528.8,4.03417021]
["bitfinex-derivatives","ETHF0:USTF0",1759530318080,0.75567839,4528.9,4528.8,4.23887021]
["bitfinex-derivatives","ETHF0:USTF0",1759530318390,1.15283839,4528.9,4528.8,3.84170021]
["bitfinex-derivatives","ETHF0:USTF0",1759530321491,1.15283839,4528.9,4528.8,3.41600021]
["bitfinex-derivatives","ETHF0:USTF0",1759530321691,1.15283839,4528.9,4528.8,3.63700021]
["bitfinex-derivatives","ETHF0:USTF0",1759530321992,1.15283839,4528.9,4528.8,3.41600021]
["bitfinex-derivatives","ETHF0:USTF0",1759530322195,1.15283839,4528.9,4528.8,3.63700021]
["bitfinex-derivatives","ETHF0:USTF0",1759530322689,1.15283839,4528.9,4528.8,3.41600021]
["bitfinex-derivatives","ETHF0:USTF0",1759530322882,1.15283839,4528.9,4528.8,3.84170021]
["bitfinex-derivatives","ETHF0:USTF0",1759530323089,1.15283839,4528.9,4528.8,4.14380021]
["bitfinex-derivatives","ETHF0:USTF0",1759530324585,1.15283839,4528.9,4528.8,3.84170021]
["bitfinex-derivatives","ETHF0:USTF0",1759530325697,1.15283839,4528.9,4528.8,3.92280021]
["bitfinex-derivatives","ETHF0:USTF0",1759530325895,1.15283839,4528.9,4528.8,4.14380021]
["bitfinex-derivatives","ETHF0:USTF0",1759530327797,1.15283839,4528.9,4528.8,3.92280021]
["bitfinex-derivatives","ETHF0:USTF0",1759530327996,1.15283839,4528.9,4528.8,4.14380021]
["bitfinex-derivatives","ETHF0:USTF0",1759530329897,1.15283839,4528.9,4528.8,3.92280021]
["bitfinex-derivatives","ETHF0:USTF0",1759530330098,1.15283839,4528.9,4528.8,4.14380021]
["bitfinex-derivatives","ETHF0:USTF0",1759530330799,1.15283839,4528.9,4528.8,0.93600021]
["bitfinex-derivatives","ETHF0:USTF0",1759530333004,1.15283839,4528.9,4528.8,0.71500021]
["bitfinex-derivatives","ETHF0:USTF0",1759530333505,1.15283839,4528.9,4528.8,0.93600021]
["bitfinex-derivatives","ETHF0:USTF0",1759530335001,1.15283839,4528.9,4528.8,0.71500021]
["bitfinex-derivatives","ETHF0:USTF0",1759530335202,1.15283839,4528.9,4528.8,0.93600021]
["bitfinex-derivatives","ETHF0:USTF0",1759530335704,1.15283839,4528.9,4528.8,0.71500021]
["bitfinex-derivatives","ETHF0:USTF0",1759530336001,1.15283839,4528.9,4528.8,0.93600021]
["bitfinex-derivatives","ETHF0:USTF0",1759530336204,1.15283839,4528.9,4528.8,0.71500021]
["bitfinex-derivatives","ETHF0:USTF0",1759530336406,1.15283839,4528.9,4528.8,0.93600021]
["bitfinex-derivatives","ETHF0:USTF0",1759530337104,1.15283839,4528.9,4528.8,0.71500021]
["bitfinex-derivatives","ETHF0:USTF0",1759530337306,1.15283839,4528.9,4528.8,0.93600021]
["bitfinex-derivatives","ETHF0:USTF0",1759530338106,1.15283839,4528.9,4528.8,0.71500021]
["bitfinex-derivatives","ETHF0:USTF0",1759530338306,1.15283839,4528.9,4528.8,0.93600021]
["bitfinex-derivatives","ETHF0:USTF0",1759530339207,1.15283839,4528.9,4528.8,0.71500021]
["bitfinex-derivatives","ETHF0:USTF0",1759530339508,1.15283839,4528.9,4528.8,0.93600021]
["bitfinex-derivatives","ETHF0:USTF0",1759530341209,1.15283839,4528.9,4528.8,0.71500021]
["bitfinex-derivatives","ETHF0:USTF0",1759530341508,1.15283839,4528.9,4528.8,0.93600021]
["bitfinex-derivatives","ETHF0:USTF0",1759530342304,1.15283839,4528.9,4528.8,0.71500021]
["bitfinex-derivatives","ETHF0:USTF0",1759530342512,1.15283839,4528.9,4528.8,0.93600021]
["bitfinex-derivatives","ETHF0:USTF0",1759530344312,1.15283839,4528.9,4528.8,0.41290021]
["bitfinex-derivatives","ETHF0:USTF0",1759530344500,1.15283839,4528.9,4528.8,0.63390021]
["bitfinex-derivatives","ETHF0:USTF0",1759530345305,1.15283839,4528.9,4528.8,0.41290021]
["bitfinex-derivatives","ETHF0:USTF0",1759530345510,1.15283839,4528.9,4528.8,0.63390021]
["bitfinex-derivatives","ETHF0:USTF0",1759530346411,1.15283839,4528.9,4528.8,0.41290021]
["bitfinex-derivatives","ETHF0:USTF0",1759530346714,1.15283839,4528.9,4528.8,0.63390021]
["bitfinex-derivatives","ETHF0:USTF0",1759530348412,1.15283839,4528.9,4528.8,0.41290021]
["bitfinex-derivatives","ETHF0:USTF0",1759530348704,1.15283839,4528.9,4528.8,0.63390021]
["bitfinex-derivatives","ETHF0:USTF0",1759530349205,0.73513839,4528.9,4528.8,0.93640021]
["bitfinex-derivatives","ETHF0:USTF0",1759530349511,0.73513839,4528.9,4528.8,0.71540021]
["bitfinex-derivatives","ETHF0:USTF0",1759530349705,0.94773839,4528.9,4528.8,0.93640021]
["bitfinex-derivatives","ETHF0:USTF0",1759530350107,0.39933839,4528.9,4528.8,1.33357021]
["bitfinex-derivatives","ETHF0:USTF0",1759530350310,0.00217839,4528.9,4528.8,1.33357021]
["bitfinex-derivatives","ETHF0:USTF0",1759530350509,0.72191,4529.5,4529.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759530350706,0.39711,4529.5,4529.4,5.74201846]
["bitfinex-derivatives","ETHF0:USTF0",1759530351209,0.39711,4529.5,4529.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759530351405,0.60971,4529.5,4529.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759530351710,0.61136119,4529.5,4529.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759530352613,0.93616119,4529.5,4529.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759530357108,0.53905119,4529.5,4529.4,4.55492]
["bitfinex-derivatives","ETHF0:USTF0",1759530357416,0.93616119,4529.5,4529.4,4.55492]
["bitfinex-derivatives","ETHF0:USTF0",1759530357816,0.93616119,4529.5,4529.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759530358411,1.27486119,4529.5,4529.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1759530358615,1.27486119,4529.5,4529.4,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759530362813,0.32645119,4529.5,4529.4,4.58372]
["bitfinex-derivatives","ETHF0:USTF0",1759530363016,0.00165119,4529.5,4529.4,4.58372]
["bitfinex-derivatives","ETHF0:USTF0",1759530363217,0.71776,4530.1,4530.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759530363514,0.93966,4530.1,4530.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759530363716,0.93966,4530.1,4530.0,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759530364120,0.94155987,4530.1,4530.0,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759530364321,0.39895987,4530.1,4530.0,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759530365015,0.71965987,4530.1,4530.0,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759530366413,0.00189987,4530.1,4530.0,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759530366614,0.00189987,4530.1,4530.0,4.56117]
["bitfinex-derivatives","ETHF0:USTF0",1759530366820,0.00189987,4530.1,4530.0,4.68337]
["bitfinex-derivatives","ETHF0:USTF0",1759530374232,0.39895987,4530.1,4530.0,4.68337]
["bitfinex-derivatives","ETHF0:USTF0",1759530374433,0.00189987,4530.1,4530.0,4.68337]
["bitfinex-derivatives","ETHF0:USTF0",1759530375434,0.32259987,4530.1,4530.0,4.68337]
["bitfinex-derivatives","ETHF0:USTF0",1759530375635,0.94155987,4530.1,4530.0,4.56117]
["bitfinex-derivatives","ETHF0:USTF0",1759530375833,0.94155987,4530.1,4530.0,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1759530375834,1.15715987,4530.1,4530.0,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1759530376334,1.15715987,4530.1,4530.0,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759530376535,0.76009987,4530.1,4530.0,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1759530376841,0.76009987,4530.1,4530.0,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759530377040,0.76009987,4530.1,4530.0,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1759530378643,0.76009987,4530.1,4530.0,4.56017]
["bitfinex-derivatives","ETHF0:USTF0",1759530378839,0.00189987,4530.1,4530.0,4.56017]
["bitfinex-derivatives","ETHF0:USTF0",1759530379034,0.00189987,4530.1,4530.0,4.68237]
["bitfinex-derivatives","ETHF0:USTF0",1759530379438,0.3207,4530.7,4530.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759530379642,0.3207,4530.9,4530.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759530379835,0.5426,4530.9,4530.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759530380139,1.15515,4531.4,4531.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759530380341,1.15515,4531.4,4531.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759530380539,1.15764102,4531.4,4531.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759530380840,0.76069102,4531.4,4531.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759530381040,0.32319102,4531.4,4531.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759530381849,0.54509102,4531.4,4531.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759530384040,0.76069102,4531.4,4531.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759530385343,1.15764102,4531.4,4531.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759530387747,1.15764102,4531.4,4531.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759530388853,0.4412,4530.7,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759530389055,0.4412,4530.7,4530.6,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759530389256,0.7697,4530.7,4530.6,4.26092]
["bitfinex-derivatives","ETHF0:USTF0",1759530389443,0.7697,4530.7,4530.6,4.58302]
["bitfinex-derivatives","ETHF0:USTF0",1759530389750,0.7697,4530.7,4530.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1759530389949,0.7697,4530.7,4530.6,4.58302]
["bitfinex-derivatives","ETHF0:USTF0",1759530390151,1.16671,4530.7,4530.6,4.36386992]
["bitfinex-derivatives","ETHF0:USTF0",1759530390853,0.7697,4530.7,4530.6,4.36386992]
["bitfinex-derivatives","ETHF0:USTF0",1759530391150,1.16671,4530.7,4530.6,4.36386992]
["bitfinex-derivatives","ETHF0:USTF0",1759530391355,1.16671,4530.7,4530.6,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1759530397348,1.16671,4530.7,4530.6,4.58712]
["bitfinex-derivatives","ETHF0:USTF0",1759530397555,1.16671,4530.7,4530.6,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759530403562,1.16671,4530.7,4530.6,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759530403964,1.16671,4530.7,4530.6,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759530404867,0.7697,4530.7,4530.6,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759530410562,0.7697,4530.7,4530.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759530411560,1.16671,4530.7,4530.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759530412266,0.7697,4530.7,4530.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759530412454,0.7697,4530.7,4530.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759530412658,0.7697,4530.7,4530.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759530413363,6.16671,4530.7,4530.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759530413662,0.7554,4530.3,4530.2,1.14745]
["bitfinex-derivatives","ETHF0:USTF0",1759530413971,1.15244,4530.3,4530.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759530414157,1.15244,4530.3,4530.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759530414665,1.15244,4530.3,4530.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759530415366,1.15244,4530.3,4530.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759530417259,0.7554,4529.8,4529.7,2.00841846]
["bitfinex-derivatives","ETHF0:USTF0",1759530417464,0.7554,4529.8,4529.7,2.55461846]
["bitfinex-derivatives","ETHF0:USTF0",1759530417768,0.7554,4529.8,4529.7,2.00841846]
["bitfinex-derivatives","ETHF0:USTF0",1759530417969,1.15249,4529.8,4529.7,2.22841846]
["bitfinex-derivatives","ETHF0:USTF0",1759530419465,1.15249,4529.8,4529.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759530420465,1.15249,4529.8,4529.7,2.22841846]
["bitfinex-derivatives","ETHF0:USTF0",1759530420866,0.7554,4529.8,4529.7,2.55461846]
["bitfinex-derivatives","ETHF0:USTF0",1759530421567,0.7554,4529.8,4529.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759530421963,1.15249,4529.8,4529.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759530422159,1.15249,4529.8,4529.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759530422359,1.15249,4529.8,4529.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759530422563,1.15249,4529.8,4529.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759530423264,0.7554,4529.8,4529.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759530423459,0.7554,4529.8,4529.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1759530423663,0.7554,4529.8,4529.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759530424667,0.5327,4529.8,4529.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759530426161,3.4215,4530.4,4530.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759530426369,3.7398,4530.4,4530.3,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759530427274,3.9469,4530.4,4530.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1759530427469,3.9469,4530.4,4530.3,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759530427672,0.7391,4530.4,4530.3,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759530428773,0.532,4530.4,4530.3,1.36834]
["bitfinex-derivatives","ETHF0:USTF0",1759530428974,1.13609,4530.9,4530.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759530429173,1.13609,4530.9,4530.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759530430171,0.7391,4530.9,4530.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759530431275,0.7391,4530.9,4530.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1759530434073,0.7391,4530.9,4530.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759530434673,0.3183,4530.9,4530.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1759530436271,0.42329102,4531.4,4531.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759530436477,0.42329102,4531.4,4531.3,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759530436869,0.74159102,4531.4,4531.3,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759530439578,0.53449102,4531.4,4531.3,1.36825]
["bitfinex-derivatives","ETHF0:USTF0",1759530439875,0.32079102,4531.4,4531.3,1.36825]
["bitfinex-derivatives","ETHF0:USTF0",1759530440272,0.53449102,4531.4,4531.3,1.36825]
["bitfinex-derivatives","ETHF0:USTF0",1759530443280,0.32079102,4531.4,4531.3,1.36825]
["bitfinex-derivatives","ETHF0:USTF0",1759530444579,0.53449102,4531.4,4531.3,1.36825]
["bitfinex-derivatives","ETHF0:USTF0",1759530448185,0.74159102,4531.4,4531.3,1.36825]
["bitfinex-derivatives","ETHF0:USTF0",1759530448881,0.74159102,4531.4,4531.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759530449080,0.74159102,4531.4,4531.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759530449986,0.74159102,4531.4,4531.3,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1759530450285,0.74159102,4531.4,4531.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759530450487,0.74159102,4531.4,4531.3,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1759530451686,0.74159102,4531.4,4531.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759530451886,0.74159102,4531.4,4531.3,1.34775]
["bitfinex-derivatives","ETHF0:USTF0",1759530452293,0.74159102,4531.4,4531.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759530452489,1.13854102,4531.4,4531.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759530452689,1.13854102,4531.4,4531.1,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1759530452989,0.7661,4531.2,4531.1,3.82037]
["bitfinex-derivatives","ETHF0:USTF0",1759530453193,0.7661,4531.2,4531.1,4.04037]
["bitfinex-derivatives","ETHF0:USTF0",1759530453891,0.7661,4531.2,4531.1,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759530454094,0.7661,4531.2,4531.1,4.24597]
["bitfinex-derivatives","ETHF0:USTF0",1759530454791,0.7661,4531.2,4531.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1759530455289,0.7661,4531.2,4531.1,4.24597]
["bitfinex-derivatives","ETHF0:USTF0",1759530455890,0.7661,4531.2,4531.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1759530456785,1.16306,4531.2,4531.1,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759530456985,0.7661,4531.2,4531.1,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759530457985,0.7661,4531.2,4531.1,4.56577]
["bitfinex-derivatives","ETHF0:USTF0",1759530459698,0.7661,4531.2,4531.1,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759530459896,0.7661,4531.2,4531.1,4.56577]
["bitfinex-derivatives","ETHF0:USTF0",1759530462188,0.7661,4531.2,4531.1,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759530462584,0.7661,4531.2,4531.1,4.56577]
["bitfinex-derivatives","ETHF0:USTF0",1759530462984,0.7661,4531.2,4531.1,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759530463698,0.7661,4531.2,4531.1,4.56577]
["bitfinex-derivatives","ETHF0:USTF0",1759530464898,1.16306,4531.2,4531.1,4.56577]
["bitfinex-derivatives","ETHF0:USTF0",1759530465397,0.7661,4531.2,4531.1,4.56577]
["bitfinex-derivatives","ETHF0:USTF0",1759530466301,1.16306,4531.2,4531.1,4.56577]
["bitfinex-derivatives","ETHF0:USTF0",1759530467398,1.16306,4531.2,4531.1,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759530468598,1.16306,4531.2,4531.1,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759530468796,1.16306,4531.2,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759530468995,0.83139,4530.9,4530.8,1.79981846]
["bitfinex-derivatives","ETHF0:USTF0",1759530469200,1.16309,4530.9,4530.8,2.01981846]
["bitfinex-derivatives","ETHF0:USTF0",1759530469697,1.16309,4530.9,4530.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759530470291,0.39701,4530.7,4530.6,4.79201846]
["bitfinex-derivatives","ETHF0:USTF0",1759530470600,1.16311,4530.7,4530.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759530470802,1.16311,4530.7,4530.6,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759530471003,0.7661,4530.7,4530.6,4.24602]
["bitfinex-derivatives","ETHF0:USTF0",1759530471298,1.16311,4530.7,4530.6,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759530471498,1.16311,4530.7,4530.6,4.56582]
["bitfinex-derivatives","ETHF0:USTF0",1759530472302,1.16311,4530.7,4530.6,4.34582]
["bitfinex-derivatives","ETHF0:USTF0",1759530472500,1.16311,4530.7,4530.6,4.56582]
["bitfinex-derivatives","ETHF0:USTF0",1759530474404,1.16311,4530.7,4530.6,4.34582]
["bitfinex-derivatives","ETHF0:USTF0",1759530474703,1.16311,4530.7,4530.6,4.56582]
["bitfinex-derivatives","ETHF0:USTF0",1759530474903,0.7661,4530.7,4530.6,4.56582]
["bitfinex-derivatives","ETHF0:USTF0",1759530475403,0.7661,4530.7,4530.6,4.34582]
["bitfinex-derivatives","ETHF0:USTF0",1759530475607,1.16311,4530.7,4530.6,4.56582]
["bitfinex-derivatives","ETHF0:USTF0",1759530476507,1.16311,4530.7,4530.6,4.34582]
["bitfinex-derivatives","ETHF0:USTF0",1759530476700,1.16311,4530.7,4530.6,4.56582]
["bitfinex-derivatives","ETHF0:USTF0",1759530477515,1.16311,4530.7,4530.6,4.34582]
["bitfinex-derivatives","ETHF0:USTF0",1759530477806,1.16311,4530.7,4530.6,4.56582]
["bitfinex-derivatives","ETHF0:USTF0",1759530478507,1.16311,4530.7,4530.6,4.34582]
["bitfinex-derivatives","ETHF0:USTF0",1759530478704,1.16311,4530.7,4530.6,4.56582]
["bitfinex-derivatives","ETHF0:USTF0",1759530479609,1.16311,4530.7,4530.6,4.34582]
["bitfinex-derivatives","ETHF0:USTF0",1759530479809,0.7661,4530.7,4530.6,4.56582]
["bitfinex-derivatives","ETHF0:USTF0",1759530480611,0.7661,4530.7,4530.6,4.34582]
["bitfinex-derivatives","ETHF0:USTF0",1759530480911,0.7661,4530.7,4530.6,4.56582]
["bitfinex-derivatives","ETHF0:USTF0",1759530481612,0.7661,4530.7,4530.6,4.34582]
["bitfinex-derivatives","ETHF0:USTF0",1759530481810,0.7661,4530.7,4530.6,4.56582]
["bitfinex-derivatives","ETHF0:USTF0",1759530482213,0.5552,4530.7,4530.6,4.34582]
["bitfinex-derivatives","ETHF0:USTF0",1759530482412,0.5552,4530.7,4530.6,4.56582]
["bitfinex-derivatives","ETHF0:USTF0",1759530482711,0.5552,4530.7,4530.6,4.34582]
["bitfinex-derivatives","ETHF0:USTF0",1759530482900,0.5552,4530.7,4530.6,4.56582]
["bitfinex-derivatives","ETHF0:USTF0",1759530483715,0.5552,4530.7,4530.6,4.34582]
["bitfinex-derivatives","ETHF0:USTF0",1759530483908,0.5552,4530.7,4530.6,4.56582]
["bitfinex-derivatives","ETHF0:USTF0",1759530484712,0.95221,4530.7,4530.6,4.34582]
["bitfinex-derivatives","ETHF0:USTF0",1759530484912,0.95221,4530.7,4530.6,4.56582]
["bitfinex-derivatives","ETHF0:USTF0",1759530485812,0.95221,4530.7,4530.6,4.34582]
["bitfinex-derivatives","ETHF0:USTF0",1759530486014,0.3317,4530.7,4530.6,4.56582]
["bitfinex-derivatives","ETHF0:USTF0",1759530487214,3.21029102,4531.4,4531.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759530487215,0.5418,4531.2,4531.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759530487415,0.93876,4531.2,4531.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759530487709,1.14186,4531.2,4531.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759530488310,1.14186,4531.2,4531.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759530488808,1.14186,4531.2,4531.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759530489016,0.82529,4530.9,4530.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1759530489221,1.14189,4530.9,4530.8,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1759530489412,1.14189,4530.9,4530.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759530489715,1.14191,4530.7,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759530489915,1.14191,4530.7,4530.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759530490216,1.14191,4530.7,4530.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759530490810,1.14191,4530.7,4530.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759530491013,0.39704,4530.4,4530.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1759530491218,0.7449,4530.3,4530.2,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1759530491417,0.7449,4530.3,4530.2,1.35285]
["bitfinex-derivatives","ETHF0:USTF0",1759530491711,1.14194,4530.3,4530.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759530491917,0.71366,4530.2,4530.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759530492106,0.93886,4530.2,4530.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759530492304,0.5418,4530.2,4530.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759530493315,0.7449,4530.2,4530.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759530493516,0.39706,4530.1,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759530493707,0.71366,4530.1,4530.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759530493912,1.14196,4530.1,4530.0,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759530494613,1.14196,4530.1,4530.0,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759530494815,1.14196,4530.1,4530.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759530497622,1.14196,4530.1,4530.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1759530498121,1.14196,4530.1,4530.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759530500324,1.14196,4530.1,4530.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1759530500630,1.14196,4530.1,4530.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759530501930,1.14196,4530.1,4530.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1759530502130,1.14196,4530.1,4530.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759530502432,1.14196,4530.1,4530.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759530503431,0.7449,4529.7,4529.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759530503629,0.7449,4529.7,4529.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759530504027,1.14199,4529.7,4529.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1759530504327,1.14199,4529.7,4529.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759530504526,1.14199,4529.7,4529.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759530504729,1.14202,4529.4,4529.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759530504930,0.7449,4529.4,4529.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1759530505326,0.7449,4529.4,4529.3,1.35293]
["bitfinex-derivatives","ETHF0:USTF0",1759530506332,0.7449,4529.4,4529.3,1.03233]
["bitfinex-derivatives","ETHF0:USTF0",1759530506833,0.5418,4529.4,4529.3,1.35293]
["bitfinex-derivatives","ETHF0:USTF0",1759530507527,0.7449,4529.4,4529.3,1.35293]
["bitfinex-derivatives","ETHF0:USTF0",1759530512837,1.14202,4529.4,4529.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1759530513634,1.14202,4529.4,4529.3,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1759530513938,1.14202,4529.4,4529.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1759530514637,1.14202,4529.4,4529.3,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1759530514935,1.14202,4529.4,4529.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1759530515135,0.3166,4529.4,4529.3,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1759530515336,0.5261,4529.4,4529.3,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1759530515538,0.92322,4529.4,4529.3,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1759530515737,0.92322,4529.4,4529.3,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1759530516036,0.92322,4529.4,4529.3,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1759530516740,0.92322,4529.4,4529.3,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1759530517040,0.92322,4529.4,4529.3,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1759530517739,0.92322,4529.4,4529.3,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1759530517939,0.92322,4529.4,4529.3,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1759530518738,1.13842,4529.4,4529.3,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1759530519842,1.13842,4529.4,4529.3,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1759530520145,1.13842,4529.4,4529.3,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1759530520845,1.13842,4529.4,4529.3,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1759530521046,1.13842,4529.4,4529.3,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1759530521941,1.13842,4529.4,4529.3,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1759530522145,1.13842,4529.4,4529.3,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1759530522947,1.13842,4529.4,4529.3,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1759530523146,1.13842,4529.4,4529.3,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1759530523349,1.13842,4529.4,4529.3,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1759530523645,1.13842,4529.4,4529.3,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1759530523945,1.13842,4529.4,4529.3,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1759530524146,1.13842,4529.4,4529.3,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1759530525041,1.13842,4529.4,4529.3,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1759530525246,1.13842,4529.4,4529.3,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1759530526044,1.13842,4529.4,4529.3,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1759530526248,1.13842,4529.4,4529.3,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1759530527046,1.13842,4529.4,4529.3,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1759530527243,1.13842,4529.4,4529.3,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1759530528047,1.13842,4529.4,4529.3,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1759530528351,1.13842,4529.4,4529.3,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1759530528549,1.13842,4529.4,4529.3,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1759530528849,1.13842,4529.4,4529.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759530529841,1.12766,4528.9,4528.8,0.44710021]
["bitfinex-derivatives","ETHF0:USTF0",1759530530046,1.12766,4528.9,4528.8,0.66710021]
["bitfinex-derivatives","ETHF0:USTF0",1759530530247,1.12766,4528.9,4528.8,0.44460021]
["bitfinex-derivatives","ETHF0:USTF0",1759530530647,1.12766,4528.9,4528.8,0.22200021]
["bitfinex-derivatives","ETHF0:USTF0",1759530531345,1.12766,4528.9,4528.8,0.61917021]
["bitfinex-derivatives","ETHF0:USTF0",1759530531551,1.12766,4528.9,4528.8,0.84177021]
["bitfinex-derivatives","ETHF0:USTF0",1759530531952,0.7305,4528.9,4528.8,1.37807021]
["bitfinex-derivatives","ETHF0:USTF0",1759530532151,0.5153,4528.9,4528.8,1.37807021]
["bitfinex-derivatives","ETHF0:USTF0",1759530533143,0.91246,4528.9,4528.8,1.37807021]
["bitfinex-derivatives","ETHF0:USTF0",1759530536761,1.12766,4528.9,4528.8,0.98090021]
["bitfinex-derivatives","ETHF0:USTF0",1759530537455,1.12766,4528.9,4528.8,0.66710021]
["bitfinex-derivatives","ETHF0:USTF0",1759530539259,1.12766,4528.9,4528.8,0.44460021]
["bitfinex-derivatives","ETHF0:USTF0",1759530539460,1.12766,4528.9,4528.8,0.22200021]
["bitfinex-derivatives","ETHF0:USTF0",1759530542561,1.12766,4528.9,4528.8,0.00200021]
["bitfinex-derivatives","ETHF0:USTF0",1759530542763,1.12766,4528.9,4528.8,0.22200021]
["bitfinex-derivatives","ETHF0:USTF0",1759530543263,1.12766,4528.9,4528.8,0.44460021]
["bitfinex-derivatives","ETHF0:USTF0",1759530543563,1.12766,4528.9,4528.8,0.22460021]
["bitfinex-derivatives","ETHF0:USTF0",1759530543758,1.12766,4528.9,4528.8,0.00200021]
["bitfinex-derivatives","ETHF0:USTF0",1759530543965,1.12766,4528.9,4528.8,0.22200021]
["bitfinex-derivatives","ETHF0:USTF0",1759530549363,1.12766,4528.9,4528.8,0.43010021]
["bitfinex-derivatives","ETHF0:USTF0",1759530552468,1.12766,4528.9,4528.8,0.82727021]
["bitfinex-derivatives","ETHF0:USTF0",1759530553168,1.12766,4528.9,4528.8,1.04557021]
["bitfinex-derivatives","ETHF0:USTF0",1759530553375,1.12766,4528.9,4528.8,0.64840021]
["bitfinex-derivatives","ETHF0:USTF0",1759530554474,1.12766,4528.9,4528.8,1.04557021]
["bitfinex-derivatives","ETHF0:USTF0",1759530554861,1.12766,4528.9,4528.8,0.64840021]
["bitfinex-derivatives","ETHF0:USTF0",1759530555772,1.12766,4528.9,4528.8,0.97860021]
["bitfinex-derivatives","ETHF0:USTF0",1759530556069,1.12766,4528.9,4528.8,1.37577021]
["bitfinex-derivatives","ETHF0:USTF0",1759530557974,1.12766,4528.9,4528.8,0.97860021]
["bitfinex-derivatives","ETHF0:USTF0",1759530558174,1.12766,4528.9,4528.8,1.37577021]
["bitfinex-derivatives","ETHF0:USTF0",1759530559175,1.12766,4528.9,4528.8,0.97860021]
["bitfinex-derivatives","ETHF0:USTF0",1759530560671,1.12766,4528.9,4528.8,0.64840021]
["bitfinex-derivatives","ETHF0:USTF0",1759530562075,1.12766,4528.9,4528.8,0.43010021]
["bitfinex-derivatives","ETHF0:USTF0",1759530562276,1.12766,4528.9,4528.8,0.22200021]
["bitfinex-derivatives","ETHF0:USTF0",1759530564385,1.12766,4528.9,4528.8,0.00200021]
["bitfinex-derivatives","ETHF0:USTF0",1759530564887,1.61126599,4528.9,4528.8,0.00200021]
["bitfinex-derivatives","ETHF0:USTF0",1759530569083,0.95414,4528.0,4527.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759530569284,0.95414,4528.0,4527.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759530569585,1.27204,4528.0,4527.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759530569989,1.27458886,4528.0,4527.9,0.42657127]
["bitfinex-derivatives","ETHF0:USTF0",1759530570387,1.27458886,4528.0,4527.9,0.00177127]
["bitfinex-derivatives","ETHF0:USTF0",1759530570586,1.27458886,4528.0,4527.9,0.22177127]
["bitfinex-derivatives","ETHF0:USTF0",1759530571693,1.27458886,4528.0,4527.9,0.00177127]
["bitfinex-derivatives","ETHF0:USTF0",1759530595809,1.27458886,4528.0,4527.9,0.75617127]
["bitfinex-derivatives","ETHF0:USTF0",1759530596012,0.71768886,4528.0,4527.9,1.15342127]
["bitfinex-derivatives","ETHF0:USTF0",1759530596211,0.94228886,4528.0,4527.9,1.15342127]
["bitfinex-derivatives","ETHF0:USTF0",1759530598413,0.94228886,4528.0,4527.9,1.37342127]
["bitfinex-derivatives","ETHF0:USTF0",1759530599417,0.32044886,4528.0,4527.9,1.37342127]
["bitfinex-derivatives","ETHF0:USTF0",1759530600115,0.00254886,4528.0,4527.9,1.37342127]
["bitfinex-derivatives","ETHF0:USTF0",1759530600410,3.2078,4528.6,4528.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759530600613,3.2078,4528.6,4528.5,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759530600819,3.7446,4528.6,4528.5,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759530601116,0.5368,4528.6,4528.5,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759530601411,0.53902412,4528.6,4528.5,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759530601812,0.76172412,4528.6,4528.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759530602012,0.76172412,4528.6,4528.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759530602719,0.76172412,4528.6,4528.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759530604515,0.76172412,4528.6,4528.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759530604819,0.76172412,4528.6,4528.5,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759530606714,0.76172412,4528.6,4528.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1759530607019,1.15891412,4528.6,4528.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1759530609826,1.15891412,4528.6,4528.5,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759530610019,1.15891412,4528.6,4528.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759530610216,0.8851,4528.0,4527.9,0.61482127]
["bitfinex-derivatives","ETHF0:USTF0",1759530610524,0.8851,4528.0,4527.9,1.05662127]
["bitfinex-derivatives","ETHF0:USTF0",1759530610723,0.5482,4528.0,4527.9,1.37462127]
["bitfinex-derivatives","ETHF0:USTF0",1759530613326,0.3308,4528.0,4527.9,1.37462127]
["bitfinex-derivatives","ETHF0:USTF0",1759530613719,0.5482,4528.0,4527.9,1.37462127]
["bitfinex-derivatives","ETHF0:USTF0",1759530613920,0.8851,4528.0,4527.9,1.37462127]
["bitfinex-derivatives","ETHF0:USTF0",1759530614523,1.28234,4528.0,4527.9,1.37462127]
["bitfinex-derivatives","ETHF0:USTF0",1759530614724,1.28234,4528.0,4527.9,1.05662127]
["bitfinex-derivatives","ETHF0:USTF0",1759530615018,1.28234,4528.0,4527.9,0.83482127]
["bitfinex-derivatives","ETHF0:USTF0",1759530617622,1.28234,4528.0,4527.9,0.61902127]
["bitfinex-derivatives","ETHF0:USTF0",1759530618225,1.28234,4528.0,4527.9,0.83482127]
["bitfinex-derivatives","ETHF0:USTF0",1759530619114,1.28234,4528.0,4527.9,0.43757127]
["bitfinex-derivatives","ETHF0:USTF0",1759530619321,1.28234,4528.0,4527.9,0.83482127]
["bitfinex-derivatives","ETHF0:USTF0",1759530621624,0.39724,4528.0,4527.9,1.05662127]
["bitfinex-derivatives","ETHF0:USTF0",1759530621828,1.14963,4528.2,4528.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759530622127,0.81883,4528.1,4528.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1759530622323,1.14963,4528.1,4528.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1759530622528,1.28234,4528.0,4527.9,0.00177127]
["bitfinex-derivatives","ETHF0:USTF0",1759530625530,1.28234,4528.0,4527.9,0.39902127]
["bitfinex-derivatives","ETHF0:USTF0",1759530625731,1.28234,4528.0,4527.9,0.00177127]
["bitfinex-derivatives","ETHF0:USTF0",1759530627029,1.28234,4528.0,4527.9,0.39902127]
["bitfinex-derivatives","ETHF0:USTF0",1759530628733,1.28234,4528.0,4527.9,0.00177127]
["bitfinex-derivatives","ETHF0:USTF0",1759530630640,0.8851,4528.0,4527.9,1.12572127]
["bitfinex-derivatives","ETHF0:USTF0",1759530637046,0.8851,4528.0,4527.9,0.81732127]
["bitfinex-derivatives","ETHF0:USTF0",1759530638748,0.8851,4528.0,4527.9,0.60812127]
["bitfinex-derivatives","ETHF0:USTF0",1759530639748,1.28234,4528.0,4527.9,0.60812127]
["bitfinex-derivatives","ETHF0:USTF0",1759530643846,0.8851,4528.0,4527.9,0.60812127]
["bitfinex-derivatives","ETHF0:USTF0",1759530644247,0.8851,4528.0,4527.9,1.14782127]
["bitfinex-derivatives","ETHF0:USTF0",1759530646550,0.3308,4528.0,4527.9,1.14782127]
["bitfinex-derivatives","ETHF0:USTF0",1759530646849,1.2994,4528.5,4528.4,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1759530647049,1.2994,4528.5,4528.4,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1759530648746,1.2994,4528.5,4528.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759530654956,0.7695,4528.3,4527.9,0.39901127]
["bitfinex-derivatives","ETHF0:USTF0",1759530655158,1.29944,4528.0,4527.9,0.00177127]
["bitfinex-derivatives","ETHF0:USTF0",1759530655454,1.29944,4528.0,4527.9,0.61902127]
["bitfinex-derivatives","ETHF0:USTF0",1759530660754,1.29944,4528.0,4527.9,0.82752127]
["bitfinex-derivatives","ETHF0:USTF0",1759530660950,0.9022,4528.0,4527.9,0.82752127]
["bitfinex-derivatives","ETHF0:USTF0",1759530661260,3.2078,4529.3,4528.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759530661561,0.96486,4529.0,4528.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759530661861,0.7695,4529.0,4528.9,1.36536]
["bitfinex-derivatives","ETHF0:USTF0",1759530662251,0.54996859,4529.0,4528.9,1.36536]
["bitfinex-derivatives","ETHF0:USTF0",1759530663952,0.00266859,4529.0,4528.9,1.36536]
["bitfinex-derivatives","ETHF0:USTF0",1759530665657,0.3365,4529.7,4529.6,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1759530665860,0.5417,4529.7,4529.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759530666562,0.54409489,4529.7,4529.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759530667464,0.54409489,4529.7,4529.6,1.54137087]
["bitfinex-derivatives","ETHF0:USTF0",1759530672664,0.00239489,4529.7,4529.6,1.54137087]
["bitfinex-derivatives","ETHF0:USTF0",1759530673066,0.00239489,4529.7,4529.6,6.54137087]
["bitfinex-derivatives","ETHF0:USTF0",1759530680173,0.00239489,4529.7,4529.6,1.54137087]
["bitfinex-derivatives","ETHF0:USTF0",1759530684477,0.33889489,4529.7,4529.6,1.54137087]
["bitfinex-derivatives","ETHF0:USTF0",1759530685574,0.76499489,4529.7,4529.6,1.54137087]
["bitfinex-derivatives","ETHF0:USTF0",1759530686774,0.33889489,4529.7,4529.6,1.54137087]
["bitfinex-derivatives","ETHF0:USTF0",1759530687274,0.54409489,4529.7,4529.6,1.54137087]
["bitfinex-derivatives","ETHF0:USTF0",1759530688278,0.76499489,4529.7,4529.6,1.31317087]
["bitfinex-derivatives","ETHF0:USTF0",1759530688485,0.7359,4529.4,4529.3,3.81473]
["bitfinex-derivatives","ETHF0:USTF0",1759530688677,0.7359,4529.4,4529.3,4.20994874]
["bitfinex-derivatives","ETHF0:USTF0",1759530691683,1.13302,4529.4,4529.3,4.20994874]
["bitfinex-derivatives","ETHF0:USTF0",1759530693086,1.13302,4529.4,4529.3,1.00214874]
["bitfinex-derivatives","ETHF0:USTF0",1759530693292,1.13302,4529.4,4529.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759530693590,0.8917,4529.0,4528.9,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1759530693886,0.8917,4529.0,4528.9,2.42007221]
["bitfinex-derivatives","ETHF0:USTF0",1759530694381,0.8917,4529.0,4528.9,2.59722304]
["bitfinex-derivatives","ETHF0:USTF0",1759530694588,1.28886,4529.0,4528.9,2.20006304]
["bitfinex-derivatives","ETHF0:USTF0",1759530695387,1.28886,4529.0,4528.9,0.39715083]
["bitfinex-derivatives","ETHF0:USTF0",1759530695590,0.8917,4529.0,4528.9,0.79431083]
["bitfinex-derivatives","ETHF0:USTF0",1759530695886,0.8917,4529.0,4528.9,1.55111083]
["bitfinex-derivatives","ETHF0:USTF0",1759530696580,0.8917,4529.0,4528.9,1.21681083]
["bitfinex-derivatives","ETHF0:USTF0",1759530698891,1.28886,4529.0,4528.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759530699288,1.28886,4529.0,4528.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759530699683,1.28886,4529.0,4528.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759530699989,1.28886,4529.0,4528.9,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1759530701585,0.8917,4529.0,4528.9,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1759530702191,0.8917,4529.0,4528.9,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1759530705087,0.8917,4529.0,4528.9,1.03966]
["bitfinex-derivatives","ETHF0:USTF0",1759530705291,0.3357,4529.0,4528.9,1.37396]
["bitfinex-derivatives","ETHF0:USTF0",1759530706387,0.54,4529.3,4529.2,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1759530706589,0.7571,4529.3,4529.2,1.37393]
["bitfinex-derivatives","ETHF0:USTF0",1759530706784,0.54,4529.3,4529.2,1.37393]
["bitfinex-derivatives","ETHF0:USTF0",1759530706989,0.3357,4529.3,4529.2,1.37393]
["bitfinex-derivatives","ETHF0:USTF0",1759530707196,0.54,4529.3,4529.2,1.37393]
["bitfinex-derivatives","ETHF0:USTF0",1759530709992,0.54,4529.6,4529.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1759530710197,0.7571,4529.6,4529.5,1.37391]
["bitfinex-derivatives","ETHF0:USTF0",1759530711299,0.7571,4529.6,4529.5,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1759530712200,0.7571,4529.6,4529.5,1.37391]
["bitfinex-derivatives","ETHF0:USTF0",1759530713501,0.7571,4529.6,4529.5,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1759530714302,0.7571,4529.6,4529.5,1.37391]
["bitfinex-derivatives","ETHF0:USTF0",1759530715694,0.7571,4529.6,4529.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1759530715898,0.39949489,4529.7,4529.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759530715899,0.7571,4529.3,4529.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759530716198,0.7571,4529.3,4529.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759530716398,0.7571,4529.3,4529.2,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1759530716798,0.7571,4529.3,4529.2,1.37394]
["bitfinex-derivatives","ETHF0:USTF0",1759530717002,0.7571,4529.3,4529.2,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1759530717603,1.15423,4529.3,4529.2,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1759530717800,1.15423,4529.3,4529.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1759530719305,0.7571,4529.3,4529.2,1.37394]
["bitfinex-derivatives","ETHF0:USTF0",1759530719501,0.20669489,4529.7,4529.6,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1759530719803,0.42379489,4529.7,4529.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1759530720005,0.75949489,4529.7,4529.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1759530720503,1.15658489,4529.7,4529.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759530720704,1.15658489,4529.7,4529.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759530721602,1.15658489,4529.7,4529.6,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1759530722004,0.75949489,4529.7,4529.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1759530722510,1.15658489,4529.7,4529.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1759530722713,1.15658489,4529.7,4529.6,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1759530722910,1.15658489,4529.7,4529.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759530723412,0.75949489,4529.7,4529.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759530723709,1.15658489,4529.7,4529.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759530726612,1.15658489,4529.7,4529.6,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1759530726814,1.15658489,4529.7,4529.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759530729014,0.75949489,4529.7,4529.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759530729211,0.54239489,4529.7,4529.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759530729818,0.33809489,4529.7,4529.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759530731218,0.55179489,4529.7,4529.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759530731716,0.76409489,4529.7,4529.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759530734527,0.00239489,4529.7,4529.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759530735022,0.33949489,4529.7,4529.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759530736327,0.55319489,4529.7,4529.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759530737226,0.95028489,4529.7,4529.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759530737530,0.55319489,4529.7,4529.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759530740124,0.33949489,4529.7,4529.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759530740728,0.00239489,4529.7,4529.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759530740923,0.33949489,4529.7,4529.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759530741529,0.33949489,4529.7,4529.6,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759530741729,0.55319489,4529.7,4529.6,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759530744743,0.00239489,4529.7,4529.6,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759530744939,0.55319489,4529.7,4529.6,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759530746439,0.76549489,4529.7,4529.6,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1759530746749,1.16258489,4529.7,4529.6,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1759530747042,0.76549489,4529.7,4529.6,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759530748741,0.76549489,4529.7,4529.6,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1759530748936,0.76549489,4529.7,4529.6,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759530749336,0.76549489,4529.7,4529.6,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1759530749537,0.76549489,4529.7,4529.6,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759530752436,0.55319489,4529.7,4529.6,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759530756748,0.95028489,4529.7,4529.6,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1759530757045,1.17538489,4529.7,4529.6,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1759530757847,1.17538489,4529.7,4529.6,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759530759050,1.17538489,4529.7,4529.6,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1759530759442,1.17538489,4529.7,4529.6,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1759530760655,1.17538489,4529.7,4529.6,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1759530760846,1.17538489,4529.7,4529.6,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1759530762551,1.17538489,4529.7,4529.6,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1759530762752,1.17538489,4529.7,4529.6,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1759530767655,0.77829489,4529.7,4529.6,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1759530768954,0.55319489,4529.7,4529.6,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1759530769853,0.77829489,4529.7,4529.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1759530774463,1.17538489,4529.7,4529.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759530774653,1.17538489,4529.7,4529.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759530775055,1.17538489,4529.7,4529.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759530775957,0.33949489,4529.7,4529.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1759530776859,0.55239489,4529.7,4529.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1759530779070,0.33949489,4529.7,4529.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1759530781669,0.00239489,4529.7,4529.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1759530781863,0.00239489,4529.7,4529.6,2.94801221]
["bitfinex-derivatives","ETHF0:USTF0",1759530787077,0.53319489,4529.7,4529.6,2.94801221]
["bitfinex-derivatives","ETHF0:USTF0",1759530787286,0.53319489,4529.7,4529.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1759530789976,0.00239489,4529.7,4529.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1759530794685,0.31650511,4530.4,4530.3,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1759530794878,0.60891,4530.7,4530.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759530795183,0.60891,4530.7,4530.6,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759530795782,0.61166362,4530.7,4530.6,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759530796684,1.15126362,4530.7,4530.6,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759530797885,1.15126362,4530.7,4530.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759530809291,1.14156,4530.1,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759530809490,1.14156,4530.1,4530.0,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1759530809879,1.14156,4530.1,4530.0,4.03077]
["bitfinex-derivatives","ETHF0:USTF0",1759530810091,1.14156,4530.1,4530.0,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759530810284,1.14156,4530.1,4530.0,4.03077]
["bitfinex-derivatives","ETHF0:USTF0",1759530810485,1.14156,4530.1,4530.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1759530813695,0.81528,4529.9,4529.8,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1759530813889,1.15168,4529.9,4529.8,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1759530814395,0.7546,4529.9,4529.8,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1759530816191,1.15169,4529.7,4529.5,4.79016939]
["bitfinex-derivatives","ETHF0:USTF0",1759530816396,1.1517,4529.6,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759530816697,1.1517,4529.6,4529.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759530817493,0.7546,4529.6,4529.5,3.82491]
["bitfinex-derivatives","ETHF0:USTF0",1759530818498,0.7546,4529.6,4529.5,4.03281]
["bitfinex-derivatives","ETHF0:USTF0",1759530824896,0.7546,4529.6,4529.5,4.23841]
["bitfinex-derivatives","ETHF0:USTF0",1759530825101,0.7546,4529.6,4529.5,4.34791]
["bitfinex-derivatives","ETHF0:USTF0",1759530825406,0.7546,4529.6,4529.5,4.56791]
["bitfinex-derivatives","ETHF0:USTF0",1759530825602,0.1282,4530.0,4529.5,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1759530825908,0.1282,4530.0,4529.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1759530826101,0.5464,4530.0,4529.9,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1759530826405,0.8828,4530.0,4529.9,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1759530828806,0.8928,4530.0,4529.9,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1759530829006,0.8928,4530.0,4529.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1759530831606,0.8928,4530.0,4529.9,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1759530834409,3.2078,4531.4,4531.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759530834616,3.4144,4531.4,4531.3,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1759530835614,3.41707165,4531.4,4531.3,1.14234961]
["bitfinex-derivatives","ETHF0:USTF0",1759530836111,3.41707165,4531.4,4531.3,1.3195812]
["bitfinex-derivatives","ETHF0:USTF0",1759530836612,3.75347165,4531.4,4531.3,1.3195812]
["bitfinex-derivatives","ETHF0:USTF0",1759530836806,0.54567165,4531.4,4531.3,1.3195812]
["bitfinex-derivatives","ETHF0:USTF0",1759530838113,0.00267165,4531.4,4531.3,1.3195812]
["bitfinex-derivatives","ETHF0:USTF0",1759530838310,0.3364,4532.3,4532.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759530838513,3.2078,4532.4,4532.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759530839215,3.5442,4532.4,4532.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759530839417,3.7531821,4532.4,4532.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759530839615,0.5453821,4532.4,4532.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759530841222,0.0023821,4532.4,4532.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759530843312,0.5233821,4532.4,4532.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759530847220,0.5233821,4532.4,4532.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759530847623,0.5233821,4532.4,4532.3,1.35987]
["bitfinex-derivatives","ETHF0:USTF0",1759530848428,0.9202421,4532.4,4532.3,1.35987]
["bitfinex-derivatives","ETHF0:USTF0",1759530848622,0.0023821,4532.4,4532.3,1.35987]
["bitfinex-derivatives","ETHF0:USTF0",1759530856038,0.0023821,4532.4,4532.3,6.35987]
["bitfinex-derivatives","ETHF0:USTF0",1759530856536,0.0023821,4532.4,4532.3,8.09905304]
["bitfinex-derivatives","ETHF0:USTF0",1759530863638,0.3130821,4532.4,4532.3,1.35987]
["bitfinex-derivatives","ETHF0:USTF0",1759530864939,0.0023821,4532.4,4532.3,1.35987]
["bitfinex-derivatives","ETHF0:USTF0",1759530868347,0.0023821,4532.4,4532.3,2.94223939]
["bitfinex-derivatives","ETHF0:USTF0",1759530868744,0.3080821,4532.4,4532.3,2.94223939]
["bitfinex-derivatives","ETHF0:USTF0",1759530869145,0.7236821,4532.4,4532.3,2.32536939]
["bitfinex-derivatives","ETHF0:USTF0",1759530869346,0.7236821,4532.4,4532.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759530869548,0.7236821,4532.4,4532.3,1.35987]
["bitfinex-derivatives","ETHF0:USTF0",1759530869747,1.1205421,4532.4,4532.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759530869948,1.1205421,4532.4,4532.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759530871250,1.1205421,4532.4,4532.3,1.35987]
["bitfinex-derivatives","ETHF0:USTF0",1759530871445,1.1205421,4532.4,4532.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759530874853,1.1205421,4532.4,4532.3,1.35987]
["bitfinex-derivatives","ETHF0:USTF0",1759530878053,0.7311,4532.3,4532.1,1.58236939]
["bitfinex-derivatives","ETHF0:USTF0",1759530878360,0.7311,4532.2,4532.1,2.50364939]
["bitfinex-derivatives","ETHF0:USTF0",1759530878650,0.7311,4532.2,4532.1,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1759530878955,0.7311,4532.2,4532.1,2.92874939]
["bitfinex-derivatives","ETHF0:USTF0",1759530879656,1.12798,4532.2,4532.1,2.92874939]
["bitfinex-derivatives","ETHF0:USTF0",1759530879849,1.12798,4532.2,4532.1,2.53186939]
["bitfinex-derivatives","ETHF0:USTF0",1759530880051,1.12798,4532.2,4532.1,2.92874939]
["bitfinex-derivatives","ETHF0:USTF0",1759530883458,1.12798,4532.2,4532.1,2.53186939]
["bitfinex-derivatives","ETHF0:USTF0",1759530883959,1.12798,4532.2,4532.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759530887561,1.12798,4532.2,4532.1,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1759530887764,1.12798,4532.2,4532.1,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1759530891263,0.7311,4532.2,4532.1,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1759530891667,1.12798,4532.2,4532.1,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1759530894965,1.12798,4532.2,4532.1,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1759530895462,1.12798,4532.2,4532.1,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1759530895670,0.7311,4532.2,4532.1,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1759530897971,1.12798,4532.2,4532.1,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1759530899865,0.7311,4532.2,4532.1,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1759530901073,0.7311,4532.2,4532.1,2.92874939]
["bitfinex-derivatives","ETHF0:USTF0",1759530901266,0.5257,4532.2,4532.1,2.92874939]
["bitfinex-derivatives","ETHF0:USTF0",1759530901668,0.0023821,4532.4,4532.3,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1759530901871,0.0023821,4532.4,4532.3,4.55417]
["bitfinex-derivatives","ETHF0:USTF0",1759530902469,0.3200821,4532.4,4532.3,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1759530902675,0.5249821,4532.4,4532.3,4.55417]
["bitfinex-derivatives","ETHF0:USTF0",1759530902971,0.0023821,4532.4,4532.3,4.55417]
["bitfinex-derivatives","ETHF0:USTF0",1759530905768,0.0023821,4532.4,4532.3,6.13653939]
["bitfinex-derivatives","ETHF0:USTF0",1759530906572,0.0023821,4532.4,4532.3,4.55417]
["bitfinex-derivatives","ETHF0:USTF0",1759530911879,0.3992421,4532.4,4532.3,4.55417]
["bitfinex-derivatives","ETHF0:USTF0",1759530912078,0.7169421,4532.4,4532.3,4.55417]
["bitfinex-derivatives","ETHF0:USTF0",1759530913279,0.9218421,4532.4,4532.3,4.55417]
["bitfinex-derivatives","ETHF0:USTF0",1759530915583,0.9218421,4532.4,4532.3,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1759530917686,0.9218421,4532.4,4532.3,4.55417]
["bitfinex-derivatives","ETHF0:USTF0",1759530918486,0.0023821,4532.4,4532.3,4.55417]
["bitfinex-derivatives","ETHF0:USTF0",1759530920482,0.3992421,4532.4,4532.3,4.55417]
["bitfinex-derivatives","ETHF0:USTF0",1759530922584,0.0023821,4532.4,4532.3,4.55417]
["bitfinex-derivatives","ETHF0:USTF0",1759530923488,0.0023821,4532.4,4532.3,6.13653939]
["bitfinex-derivatives","ETHF0:USTF0",1759530923787,0.0023821,4532.4,4532.3,6.1312993]
["bitfinex-derivatives","ETHF0:USTF0",1759530924184,0.0023821,4532.4,4532.3,4.55417]
["bitfinex-derivatives","ETHF0:USTF0",1759530924381,0.0023821,4532.4,4532.3,6.13118108]
["bitfinex-derivatives","ETHF0:USTF0",1759530933494,0.022,4532.9,4532.8,1.14552]
["bitfinex-derivatives","ETHF0:USTF0",1759530933689,0.022,4532.9,4532.8,4.57332]
["bitfinex-derivatives","ETHF0:USTF0",1759530934089,0.41881,4532.9,4532.8,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759530934284,0.42115561,4532.9,4532.8,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759530934893,0.96455561,4532.9,4532.8,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759530935195,1.18565561,4532.9,4532.8,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759530935390,1.18565561,4532.9,4532.8,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759530939597,1.18565561,4532.9,4532.8,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759530939892,1.18565561,4532.9,4532.8,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759530945194,1.18565561,4532.9,4532.8,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759530945390,0.74935561,4532.9,4532.8,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759530945595,0.42115561,4532.9,4532.8,4.57332]
["bitfinex-derivatives","ETHF0:USTF0",1759530946201,0.02434561,4532.9,4532.8,4.35332]
["bitfinex-derivatives","ETHF0:USTF0",1759530946403,0.02434561,4532.9,4532.8,4.57332]
["bitfinex-derivatives","ETHF0:USTF0",1759530947294,0.02434561,4532.9,4532.8,4.35332]
["bitfinex-derivatives","ETHF0:USTF0",1759530947498,0.42115561,4532.9,4532.8,4.57332]
["bitfinex-derivatives","ETHF0:USTF0",1759530948105,0.02434561,4532.9,4532.8,4.57332]
["bitfinex-derivatives","ETHF0:USTF0",1759530948299,0.02434561,4532.9,4532.8,4.35332]
["bitfinex-derivatives","ETHF0:USTF0",1759530948504,0.02434561,4532.9,4532.8,4.57332]
["bitfinex-derivatives","ETHF0:USTF0",1759530950299,0.02434561,4532.9,4532.8,4.35332]
["bitfinex-derivatives","ETHF0:USTF0",1759530950598,0.02434561,4532.9,4532.8,4.57332]
["bitfinex-derivatives","ETHF0:USTF0",1759530951404,0.02434561,4532.9,4532.8,4.35332]
["bitfinex-derivatives","ETHF0:USTF0",1759530951598,0.02434561,4532.9,4532.8,4.57332]
["bitfinex-derivatives","ETHF0:USTF0",1759530953406,0.02434561,4532.9,4532.8,4.35332]
["bitfinex-derivatives","ETHF0:USTF0",1759530953606,0.02434561,4532.9,4532.8,4.57332]
["bitfinex-derivatives","ETHF0:USTF0",1759530959611,0.02434561,4532.9,4532.8,4.35332]
["bitfinex-derivatives","ETHF0:USTF0",1759530959801,0.02434561,4532.9,4532.8,4.57332]
["bitfinex-derivatives","ETHF0:USTF0",1759530961716,0.02434561,4532.9,4532.8,4.35332]
["bitfinex-derivatives","ETHF0:USTF0",1759530962018,0.02434561,4532.9,4532.8,4.57332]
["bitfinex-derivatives","ETHF0:USTF0",1759530962714,0.02434561,4532.9,4532.8,4.35332]
["bitfinex-derivatives","ETHF0:USTF0",1759530962915,0.02434561,4532.9,4532.8,4.57332]
["bitfinex-derivatives","ETHF0:USTF0",1759530965813,0.02434561,4532.9,4532.8,4.35332]
["bitfinex-derivatives","ETHF0:USTF0",1759530966015,0.02434561,4532.9,4532.8,4.57332]
["bitfinex-derivatives","ETHF0:USTF0",1759530966411,0.02434561,4532.9,4532.8,4.35332]
["bitfinex-derivatives","ETHF0:USTF0",1759530966608,0.02434561,4532.9,4532.8,4.57332]
["bitfinex-derivatives","ETHF0:USTF0",1759530972323,0.5429,4533.9,4533.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759530972624,0.2157,4534.5,4534.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759530972816,0.2157,4534.5,4534.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759530973015,0.747,4534.5,4534.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759530973419,0.74854839,4534.5,4534.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759530973825,0.87974839,4534.5,4534.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759530977720,1.27641839,4534.5,4534.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759530979023,1.27641839,4534.5,4534.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759530979727,1.27641839,4534.5,4534.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759530985330,0.39669,4534.3,4534.2,0.17367213]
["bitfinex-derivatives","ETHF0:USTF0",1759530985530,0.93959,4534.3,4534.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759530985925,0.93959,4534.3,4534.2,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759530986526,0.39669,4534.3,4534.2,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759530987226,0.72389,4534.3,4534.2,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759530987937,0.72389,4534.3,4534.2,1.13767159]
["bitfinex-derivatives","ETHF0:USTF0",1759530988129,0.93959,4534.3,4534.2,1.13767159]
["bitfinex-derivatives","ETHF0:USTF0",1759530990035,1.15789,4534.3,4534.2,0.59797159]
["bitfinex-derivatives","ETHF0:USTF0",1759530990635,1.15789,4534.3,4534.2,0.91137159]
["bitfinex-derivatives","ETHF0:USTF0",1759530991036,1.15789,4534.3,4534.2,1.11467159]
["bitfinex-derivatives","ETHF0:USTF0",1759530991242,1.15789,4534.3,4534.2,1.51137159]
["bitfinex-derivatives","ETHF0:USTF0",1759530992646,0.93959,4534.3,4534.2,1.51137159]
["bitfinex-derivatives","ETHF0:USTF0",1759530992837,0.00154839,4534.5,4534.3,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1759530992838,0.72849,4534.4,4534.3,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1759530993041,0.3318,4534.4,4534.3,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1759530993242,0.73001839,4534.5,4534.4,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1759530993439,0.73001839,4534.5,4534.4,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1759530993844,0.73001839,4534.5,4534.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759530994049,0.93551839,4534.5,4534.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759530994750,1.15781839,4534.5,4534.4,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1759530994938,1.15781839,4534.5,4534.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759530996444,0.39669,4534.3,4534.2,0.17257159]
["bitfinex-derivatives","ETHF0:USTF0",1759530996646,1.15629,4534.3,4534.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759530997048,1.15629,4534.3,4534.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759530997243,1.15629,4534.3,4534.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759530998347,0.7596,4534.3,4534.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759530998551,0.3318,4534.3,4534.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759530999342,0.00154839,4534.5,4534.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759530999343,0.00154839,4534.5,4534.4,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1759530999548,0.00154839,4534.5,4534.4,4.33228]
["bitfinex-derivatives","ETHF0:USTF0",1759531003363,0.76114839,4534.5,4534.4,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1759531003563,1.27961839,4534.5,4534.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759531003755,1.27961839,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759531003956,1.27961839,4534.5,4534.4,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759531004262,1.27961839,4534.5,4534.4,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759531004657,1.27961839,4534.5,4534.4,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759531005961,0.39821839,4534.5,4534.4,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759531006167,0.93551839,4534.5,4534.4,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759531006350,1.15781839,4534.5,4534.4,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759531008255,0.00154839,4534.5,4534.4,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759531008763,0.00154839,4534.5,4534.4,4.55228]
["bitfinex-derivatives","ETHF0:USTF0",1759531016161,0.53884839,4534.5,4534.4,4.55228]
["bitfinex-derivatives","ETHF0:USTF0",1759531019572,0.33334839,4534.5,4534.4,4.55228]
["bitfinex-derivatives","ETHF0:USTF0",1759531019772,0.00154839,4534.5,4534.4,4.55228]
["bitfinex-derivatives","ETHF0:USTF0",1759531020672,0.33334839,4534.5,4534.4,4.55228]
["bitfinex-derivatives","ETHF0:USTF0",1759531021067,0.53884839,4534.5,4534.4,4.55228]
["bitfinex-derivatives","ETHF0:USTF0",1759531021471,0.93551839,4534.5,4534.4,4.55228]
["bitfinex-derivatives","ETHF0:USTF0",1759531021671,0.53884839,4534.5,4534.4,4.55228]
["bitfinex-derivatives","ETHF0:USTF0",1759531026382,0.33334839,4534.5,4534.4,4.55228]
["bitfinex-derivatives","ETHF0:USTF0",1759531026584,0.33334839,4534.5,4534.4,4.33228]
["bitfinex-derivatives","ETHF0:USTF0",1759531026977,0.33334839,4534.5,4534.4,4.55228]
["bitfinex-derivatives","ETHF0:USTF0",1759531027485,0.00154839,4534.5,4534.4,4.55228]
["bitfinex-derivatives","ETHF0:USTF0",1759531028377,0.00154839,4534.5,4534.4,6.12908376]
["bitfinex-derivatives","ETHF0:USTF0",1759531028582,0.01412731,4534.8,4534.7,1.14866]
["bitfinex-derivatives","ETHF0:USTF0",1759531028782,0.01412731,4534.8,4534.7,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1759531029488,0.01648873,4534.8,4534.7,1.37133298]
["bitfinex-derivatives","ETHF0:USTF0",1759531029679,0.01648873,4534.8,4534.7,2.94508238]
["bitfinex-derivatives","ETHF0:USTF0",1759531030075,0.01648873,4534.8,4534.7,1.37133298]
["bitfinex-derivatives","ETHF0:USTF0",1759531030282,0.01648873,4534.8,4534.7,2.94508238]
["bitfinex-derivatives","ETHF0:USTF0",1759531033383,0.01648873,4534.8,4534.7,1.37133298]
["bitfinex-derivatives","ETHF0:USTF0",1759531035084,1.27754,4536.0,4535.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759531035281,1.27754,4536.0,4535.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759531036086,1.27985417,4536.0,4535.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759531037286,0.88331417,4536.0,4535.9,1.36855]
["bitfinex-derivatives","ETHF0:USTF0",1759531037497,0.75211417,4536.0,4535.9,1.36855]
["bitfinex-derivatives","ETHF0:USTF0",1759531038998,0.54001417,4536.0,4535.9,1.36855]
["bitfinex-derivatives","ETHF0:USTF0",1759531041504,1.14865417,4536.0,4535.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759531041801,1.27255417,4536.0,4535.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759531042705,1.27255417,4536.0,4535.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759531042905,1.27255417,4536.0,4535.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759531045903,1.27255417,4536.0,4535.9,1.36855]
["bitfinex-derivatives","ETHF0:USTF0",1759531046105,0.93655417,4536.0,4535.9,1.36855]
["bitfinex-derivatives","ETHF0:USTF0",1759531047408,0.93655417,4536.0,4535.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759531048700,1.14865417,4536.0,4535.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759531048908,1.27775417,4536.0,4535.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759531049706,0.2228,4535.9,4535.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759531049906,1.15857,4535.7,4535.6,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1759531050106,1.15857,4535.7,4535.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1759531050707,1.15857,4535.7,4535.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1759531050908,1.15857,4535.7,4535.6,1.15797]
["bitfinex-derivatives","ETHF0:USTF0",1759531052511,1.15857,4535.7,4535.6,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1759531052710,1.15857,4535.7,4535.6,1.15797]
["bitfinex-derivatives","ETHF0:USTF0",1759531053613,1.15857,4535.7,4535.6,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1759531053817,1.15857,4535.7,4535.6,1.15797]
["bitfinex-derivatives","ETHF0:USTF0",1759531054314,1.15857,4535.7,4535.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759531055606,1.15857,4535.7,4535.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759531055807,1.15857,4535.7,4535.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759531056609,1.15857,4535.7,4535.6,1.37828]
["bitfinex-derivatives","ETHF0:USTF0",1759531057713,1.15857,4535.7,4535.6,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759531058013,1.15857,4535.7,4535.6,1.37828]
["bitfinex-derivatives","ETHF0:USTF0",1759531059818,1.15857,4535.7,4535.6,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759531060018,1.15857,4535.7,4535.6,1.37828]
["bitfinex-derivatives","ETHF0:USTF0",1759531060821,1.15857,4535.7,4535.6,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759531061123,1.15857,4535.7,4535.6,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759531061817,1.15857,4535.7,4535.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759531062115,1.15857,4535.7,4535.6,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759531062919,1.15857,4535.7,4535.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759531063111,1.15857,4535.7,4535.6,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759531063919,1.15857,4535.7,4535.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759531064118,1.15857,4535.7,4535.6,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759531064816,1.15857,4535.7,4535.6,1.37828]
["bitfinex-derivatives","ETHF0:USTF0",1759531066016,1.15857,4535.7,4535.6,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759531066215,1.15857,4535.7,4535.6,1.37828]
["bitfinex-derivatives","ETHF0:USTF0",1759531066415,1.15857,4535.7,4535.6,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759531066717,1.15857,4535.7,4535.6,1.37828]
["bitfinex-derivatives","ETHF0:USTF0",1759531067719,1.15857,4535.7,4535.6,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759531068018,0.762,4535.7,4535.6,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759531068216,0.762,4535.7,4535.6,1.37828]
["bitfinex-derivatives","ETHF0:USTF0",1759531069514,1.15857,4535.7,4535.6,1.37828]
["bitfinex-derivatives","ETHF0:USTF0",1759531071119,0.762,4535.7,4535.6,1.37828]
["bitfinex-derivatives","ETHF0:USTF0",1759531071821,1.15857,4535.7,4535.6,1.37828]
["bitfinex-derivatives","ETHF0:USTF0",1759531072023,1.15857,4535.7,4535.6,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759531072318,1.15857,4535.7,4535.4,1.57227341]
["bitfinex-derivatives","ETHF0:USTF0",1759531072319,1.26519,4535.5,4535.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759531072516,0.4296,4535.3,4535.1,1.57227341]
["bitfinex-derivatives","ETHF0:USTF0",1759531072716,0.8262,4535.3,4535.2,2.34067341]
["bitfinex-derivatives","ETHF0:USTF0",1759531072918,0.8262,4535.3,4535.2,2.73728341]
["bitfinex-derivatives","ETHF0:USTF0",1759531073213,1.1309,4535.3,4535.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759531073414,1.1309,4535.3,4535.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1759531073614,1.1309,4535.3,4535.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759531073816,1.1309,4535.3,4535.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759531074016,0.3446,4535.0,4534.9,2.12067341]
["bitfinex-derivatives","ETHF0:USTF0",1759531074218,1.26523,4535.0,4534.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759531074416,1.26523,4535.0,4534.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759531074918,1.26523,4535.0,4534.9,2.34067341]
["bitfinex-derivatives","ETHF0:USTF0",1759531075216,1.26523,4535.0,4534.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759531076813,1.26523,4535.0,4534.9,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1759531077010,0.515,4535.0,4534.9,1.38534]
["bitfinex-derivatives","ETHF0:USTF0",1759531077416,0.91163,4535.0,4534.9,1.38534]
["bitfinex-derivatives","ETHF0:USTF0",1759531078319,0.91163,4535.0,4534.9,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1759531078520,0.91163,4535.0,4534.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1759531079025,0.91163,4535.0,4534.9,1.38534]
["bitfinex-derivatives","ETHF0:USTF0",1759531079425,0.91163,4535.0,4534.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759531079626,1.13093,4535.0,4534.9,1.38534]
["bitfinex-derivatives","ETHF0:USTF0",1759531080426,1.13093,4535.0,4534.9,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1759531080624,1.13093,4535.0,4534.9,1.38534]
["bitfinex-derivatives","ETHF0:USTF0",1759531081325,1.13093,4535.0,4534.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1759531082219,1.13093,4535.0,4534.9,1.38534]
["bitfinex-derivatives","ETHF0:USTF0",1759531083025,0.7343,4535.0,4534.9,1.38534]
["bitfinex-derivatives","ETHF0:USTF0",1759531083228,1.13093,4535.0,4534.9,1.38534]
["bitfinex-derivatives","ETHF0:USTF0",1759531084127,0.7343,4535.0,4534.9,1.38534]
["bitfinex-derivatives","ETHF0:USTF0",1759531084429,0.515,4535.0,4534.9,1.38534]
["bitfinex-derivatives","ETHF0:USTF0",1759531090630,0.7411,4535.5,4535.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759531090933,0.5264,4535.5,4535.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759531094334,0.92299,4535.5,4535.4,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759531094530,1.13769,4535.5,4535.4,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759531094731,1.26279,4535.5,4535.4,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759531096335,1.26279,4535.5,4535.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759531096536,1.26279,4535.5,4535.4,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759531099641,1.26279,4535.5,4535.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759531099940,1.26279,4535.5,4535.4,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759531101440,1.26279,4535.5,4535.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759531102446,0.8662,4535.5,4535.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759531103535,0.7411,4535.5,4535.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759531107345,0.5264,4535.5,4535.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759531108344,0.5315,4535.7,4535.6,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1759531108546,0.5315,4535.7,4535.6,4.35698]
["bitfinex-derivatives","ETHF0:USTF0",1759531113042,0.5315,4535.7,4535.6,4.57698]
["bitfinex-derivatives","ETHF0:USTF0",1759531117847,0.92807,4535.7,4535.6,4.57698]
["bitfinex-derivatives","ETHF0:USTF0",1759531118449,0.5315,4535.7,4535.6,4.57698]
["bitfinex-derivatives","ETHF0:USTF0",1759531124858,0.92807,4535.7,4535.6,4.57698]
["bitfinex-derivatives","ETHF0:USTF0",1759531125956,0.5315,4535.7,4535.6,4.57698]
["bitfinex-derivatives","ETHF0:USTF0",1759531128156,0.73626417,4536.0,4535.9,0.83865]
["bitfinex-derivatives","ETHF0:USTF0",1759531128351,1.04516417,4536.0,4535.9,1.36765]
["bitfinex-derivatives","ETHF0:USTF0",1759531128552,1.26676417,4536.0,4535.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759531128960,1.26676417,4536.0,4535.9,1.36765]
["bitfinex-derivatives","ETHF0:USTF0",1759531131053,1.13766417,4536.0,4535.9,1.36765]
["bitfinex-derivatives","ETHF0:USTF0",1759531137865,1.13766417,4536.0,4535.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759531138771,1.13766417,4536.0,4535.9,1.36765]
["bitfinex-derivatives","ETHF0:USTF0",1759531140959,0.91606417,4536.0,4535.9,1.36765]
["bitfinex-derivatives","ETHF0:USTF0",1759531141158,0.39886417,4536.0,4535.9,1.36765]
["bitfinex-derivatives","ETHF0:USTF0",1759531141366,0.91606417,4536.0,4535.9,1.36765]
["bitfinex-derivatives","ETHF0:USTF0",1759531143069,0.51951417,4536.0,4535.9,1.36765]
["bitfinex-derivatives","ETHF0:USTF0",1759531143262,0.00231417,4536.0,4535.9,1.36765]
["bitfinex-derivatives","ETHF0:USTF0",1759531144470,0.39885417,4536.0,4535.9,1.36765]
["bitfinex-derivatives","ETHF0:USTF0",1759531146672,0.39885417,4536.0,4535.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759531148075,0.39885417,4536.0,4535.9,1.36765]
["bitfinex-derivatives","ETHF0:USTF0",1759531149671,0.39885417,4536.0,4535.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759531151171,0.93845417,4536.0,4535.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759531151671,1.15895417,4536.0,4535.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759531152676,1.15895417,4536.0,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759531152677,1.15667,4535.7,4535.6,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759531152973,1.15667,4535.7,4535.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759531153175,1.15667,4535.7,4535.6,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759531153371,1.15667,4535.7,4535.6,4.58568]
["bitfinex-derivatives","ETHF0:USTF0",1759531154778,1.15667,4535.7,4535.6,4.36568]
["bitfinex-derivatives","ETHF0:USTF0",1759531155077,1.15667,4535.7,4535.6,4.58568]
["bitfinex-derivatives","ETHF0:USTF0",1759531155778,1.15667,4535.7,4535.6,4.36568]
["bitfinex-derivatives","ETHF0:USTF0",1759531156077,1.15667,4535.7,4535.6,4.58568]
["bitfinex-derivatives","ETHF0:USTF0",1759531156872,1.15667,4535.7,4535.6,4.36568]
["bitfinex-derivatives","ETHF0:USTF0",1759531157077,1.15667,4535.7,4535.6,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759531158367,1.15667,4535.7,4535.6,4.58568]
["bitfinex-derivatives","ETHF0:USTF0",1759531160671,0.7601,4535.7,4535.6,4.58568]
["bitfinex-derivatives","ETHF0:USTF0",1759531161373,1.15667,4535.7,4535.6,4.58568]
["bitfinex-derivatives","ETHF0:USTF0",1759531161575,1.15667,4535.7,4535.6,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759531161774,1.15667,4535.7,4535.6,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759531163475,1.15667,4535.7,4535.6,4.58568]
["bitfinex-derivatives","ETHF0:USTF0",1759531174380,1.15667,4535.7,4535.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759531174585,1.15667,4535.7,4535.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759531176081,1.15667,4535.7,4535.6,1.38068]
["bitfinex-derivatives","ETHF0:USTF0",1759531189296,0.5396,4535.7,4535.6,1.38068]
["bitfinex-derivatives","ETHF0:USTF0",1759531189495,0.5396,4535.7,4535.6,4.58848]
["bitfinex-derivatives","ETHF0:USTF0",1759531192994,0.60195,4535.9,4535.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759531193199,0.91645,4535.9,4535.8,1.37616]
["bitfinex-derivatives","ETHF0:USTF0",1759531195490,0.39885417,4536.0,4535.9,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1759531195689,0.39885417,4536.0,4535.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759531195690,1.25125417,4536.0,4535.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759531195892,1.12235,4535.9,4535.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759531196491,0.8079,4535.4,4535.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1759531196697,1.1224,4535.4,4535.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1759531197089,1.1224,4535.4,4535.3,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759531197494,1.1224,4535.4,4535.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1759531198694,1.1224,4535.4,4535.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759531198900,0.7258,4535.1,4535.0,3.82382]
["bitfinex-derivatives","ETHF0:USTF0",1759531199102,0.7258,4535.1,4535.0,4.58402]
["bitfinex-derivatives","ETHF0:USTF0",1759531199904,1.12242,4535.1,4535.0,4.58402]
["bitfinex-derivatives","ETHF0:USTF0",1759531200402,1.12242,4535.1,4535.0,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1759531201099,1.12242,4535.1,4535.0,4.58403]
["bitfinex-derivatives","ETHF0:USTF0",1759531201300,0.5199,4535.1,4535.0,4.58403]
["bitfinex-derivatives","ETHF0:USTF0",1759531202000,0.91652,4535.1,4535.0,4.58403]
["bitfinex-derivatives","ETHF0:USTF0",1759531202503,0.5199,4535.1,4535.0,4.58403]
["bitfinex-derivatives","ETHF0:USTF0",1759531203003,0.91652,4535.1,4535.0,4.58403]
["bitfinex-derivatives","ETHF0:USTF0",1759531203500,0.5282,4535.8,4535.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759531203806,1.12956,4535.8,4535.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759531204898,1.12956,4535.8,4535.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759531205202,1.12956,4535.8,4535.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759531205698,0.39659,4535.5,4535.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759531206003,0.39659,4535.5,4535.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759531206004,1.26289,4535.5,4535.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759531207602,1.26289,4535.5,4535.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759531207898,1.26289,4535.5,4535.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759531208103,1.12959,4535.5,4535.4,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759531208304,0.39659,4535.5,4535.4,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759531208604,0.71439,4535.5,4535.4,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759531208806,0.92479,4535.5,4535.4,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759531209707,0.92479,4535.5,4535.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759531210110,1.12959,4535.5,4535.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759531212802,0.81182,4535.1,4535.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759531213000,1.12962,4535.1,4535.0,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1759531213204,1.12962,4535.1,4535.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759531213399,1.12962,4535.1,4535.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759531213608,1.12962,4535.1,4535.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759531213810,1.12962,4535.1,4535.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759531214202,1.12962,4535.1,4535.0,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1759531214404,1.12962,4535.1,4535.0,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1759531214903,1.12962,4535.1,4535.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759531215112,1.12962,4535.1,4535.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759531215710,1.12962,4535.1,4535.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759531215906,1.12962,4535.1,4535.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759531216704,1.12962,4535.1,4534.9,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1759531216705,0.39663,4535.0,4534.9,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1759531216906,1.12965,4534.8,4534.7,0.00267298]
["bitfinex-derivatives","ETHF0:USTF0",1759531217100,1.12965,4534.8,4534.7,0.44737298]
["bitfinex-derivatives","ETHF0:USTF0",1759531217305,1.12965,4534.8,4534.7,1.17413298]
["bitfinex-derivatives","ETHF0:USTF0",1759531217608,1.12965,4534.8,4534.7,1.39383298]
["bitfinex-derivatives","ETHF0:USTF0",1759531217809,1.12965,4534.8,4534.7,0.99717298]
["bitfinex-derivatives","ETHF0:USTF0",1759531218409,1.12965,4534.8,4534.7,0.22267298]
["bitfinex-derivatives","ETHF0:USTF0",1759531218806,1.12965,4534.8,4534.7,0.00267298]
["bitfinex-derivatives","ETHF0:USTF0",1759531219004,1.12965,4534.8,4534.7,0.22267298]
["bitfinex-derivatives","ETHF0:USTF0",1759531219600,1.12965,4534.8,4534.7,0.00267298]
["bitfinex-derivatives","ETHF0:USTF0",1759531219804,1.12965,4534.8,4534.7,0.22267298]
["bitfinex-derivatives","ETHF0:USTF0",1759531224308,1.12965,4534.8,4534.7,0.44737298]
["bitfinex-derivatives","ETHF0:USTF0",1759531224614,1.12965,4534.8,4534.7,0.99717298]
["bitfinex-derivatives","ETHF0:USTF0",1759531224916,1.12965,4534.8,4534.7,1.39383298]
["bitfinex-derivatives","ETHF0:USTF0",1759531225712,1.12965,4534.8,4534.7,0.99717298]
["bitfinex-derivatives","ETHF0:USTF0",1759531226610,1.12965,4534.8,4534.7,0.77747298]
["bitfinex-derivatives","ETHF0:USTF0",1759531226819,1.12965,4534.8,4534.7,0.22267298]
["bitfinex-derivatives","ETHF0:USTF0",1759531229818,1.12965,4534.8,4534.7,0.75547298]
["bitfinex-derivatives","ETHF0:USTF0",1759531230011,1.12965,4534.8,4534.7,0.44197298]
["bitfinex-derivatives","ETHF0:USTF0",1759531238823,1.12965,4534.8,4534.7,0.22267298]
["bitfinex-derivatives","ETHF0:USTF0",1759531241726,1.12965,4534.8,4534.7,0.00267298]
["bitfinex-derivatives","ETHF0:USTF0",1759531244226,0.1348,4534.5,4533.9,1.57227341]
["bitfinex-derivatives","ETHF0:USTF0",1759531244433,1.15884,4533.8,4533.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759531244732,1.15884,4533.8,4533.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759531245130,1.15884,4533.8,4533.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759531245328,1.15884,4533.8,4533.7,0.43889682]
["bitfinex-derivatives","ETHF0:USTF0",1759531245526,1.15884,4533.8,4533.7,0.22209682]
["bitfinex-derivatives","ETHF0:USTF0",1759531247735,1.15884,4533.8,4533.7,0.00209682]
["bitfinex-derivatives","ETHF0:USTF0",1759531247937,1.15884,4533.8,4533.7,0.22209682]
["bitfinex-derivatives","ETHF0:USTF0",1759531249446,1.15884,4533.8,4533.7,0.00209682]
["bitfinex-derivatives","ETHF0:USTF0",1759531250136,1.15884,4533.8,4533.7,0.21889682]
["bitfinex-derivatives","ETHF0:USTF0",1759531250335,1.15884,4533.8,4533.7,0.74849682]
["bitfinex-derivatives","ETHF0:USTF0",1759531250548,1.15884,4533.8,4533.7,1.14523682]
["bitfinex-derivatives","ETHF0:USTF0",1759531251038,1.15884,4533.8,4533.7,0.74849682]
["bitfinex-derivatives","ETHF0:USTF0",1759531251640,1.15884,4533.8,4533.7,0.43229682]
["bitfinex-derivatives","ETHF0:USTF0",1759531253154,1.15884,4533.8,4533.7,0.74849682]
["bitfinex-derivatives","ETHF0:USTF0",1759531254237,1.15884,4533.8,4533.7,0.43229682]
["bitfinex-derivatives","ETHF0:USTF0",1759531254741,1.15884,4533.8,4533.7,0.74849682]
["bitfinex-derivatives","ETHF0:USTF0",1759531260051,1.15884,4533.8,4533.7,0.43229682]
["bitfinex-derivatives","ETHF0:USTF0",1759531260952,1.15884,4533.8,4533.7,0.21889682]
["bitfinex-derivatives","ETHF0:USTF0",1759531261850,1.15884,4533.8,4533.7,0.00209682]
["bitfinex-derivatives","ETHF0:USTF0",1759531273262,1.15884,4533.8,4533.7,0.21839682]
["bitfinex-derivatives","ETHF0:USTF0",1759531273471,0.94894,4533.8,4533.7,0.76109682]
["bitfinex-derivatives","ETHF0:USTF0",1759531275370,1.15234,4533.8,4533.7,0.76109682]
["bitfinex-derivatives","ETHF0:USTF0",1759531275667,1.15234,4533.8,4533.7,0.00209682]
["bitfinex-derivatives","ETHF0:USTF0",1759531276058,1.15234,4533.8,4533.7,0.54519682]
["bitfinex-derivatives","ETHF0:USTF0",1759531276260,1.15234,4533.8,4533.7,0.00209682]
["bitfinex-derivatives","ETHF0:USTF0",1759531276462,1.63373137,4533.8,4533.7,0.00209682]
["bitfinex-derivatives","ETHF0:USTF0",1759531282572,0.73661,4533.0,4532.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759531282874,0.94527,4532.3,4532.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759531283066,0.39686,4532.4,4532.3,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1759531283273,0.39686,4532.4,4532.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759531283575,0.7518,4532.9,4532.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759531283772,0.75338916,4532.9,4532.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759531284173,1.15019916,4532.9,4532.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759531285679,0.94679916,4532.9,4532.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759531291972,0.39839916,4532.9,4532.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759531292172,0.70659916,4532.9,4532.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759531292577,0.91119916,4532.9,4532.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759531298976,0.51438916,4532.9,4532.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759531299181,0.51438916,4532.9,4532.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759531299182,0.91119916,4532.9,4532.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759531299677,1.13489916,4532.9,4532.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759531303184,0.00158916,4532.9,4532.8,6.37582]
["bitfinex-derivatives","ETHF0:USTF0",1759531303481,0.00158916,4532.9,4532.8,11.15589341]
["bitfinex-derivatives","ETHF0:USTF0",1759531303690,0.00158916,4532.9,4532.8,9.58362]
["bitfinex-derivatives","ETHF0:USTF0",1759531306484,1.13489916,4532.9,4532.8,5.5460942]
["bitfinex-derivatives","ETHF0:USTF0",1759531306683,1.13489916,4532.9,4532.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1759531306888,1.13489916,4532.9,4532.8,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759531307989,1.13489916,4532.9,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759531308189,1.13489916,4532.9,4532.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759531308994,0.56,4532.5,4532.4,1.8039942]
["bitfinex-derivatives","ETHF0:USTF0",1759531309185,0.8682,4532.5,4532.4,2.7570542]
["bitfinex-derivatives","ETHF0:USTF0",1759531309385,0.8682,4532.5,4532.4,2.9704542]
["bitfinex-derivatives","ETHF0:USTF0",1759531310790,0.7365,4532.5,4532.4,2.9704542]
["bitfinex-derivatives","ETHF0:USTF0",1759531310992,0.7365,4532.5,4532.4,2.5735942]
["bitfinex-derivatives","ETHF0:USTF0",1759531311992,0.7365,4532.5,4532.4,2.9704542]
["bitfinex-derivatives","ETHF0:USTF0",1759531312292,0.7365,4532.5,4532.4,2.5735942]
["bitfinex-derivatives","ETHF0:USTF0",1759531313391,0.7365,4532.5,4532.4,2.9704542]
["bitfinex-derivatives","ETHF0:USTF0",1759531315193,0.7365,4532.5,4532.4,1.39116]
["bitfinex-derivatives","ETHF0:USTF0",1759531315587,0.8682,4532.5,4532.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759531315892,0.8682,4532.5,4532.4,1.39116]
["bitfinex-derivatives","ETHF0:USTF0",1759531320595,0.8682,4532.5,4532.3,0.00165658]
["bitfinex-derivatives","ETHF0:USTF0",1759531320801,0.8682,4532.5,4532.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759531321500,0.8682,4532.5,4532.4,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1759531322500,0.8682,4532.5,4532.3,0.00165658]
["bitfinex-derivatives","ETHF0:USTF0",1759531322796,0.7608,4532.4,4532.3,0.00165658]
["bitfinex-derivatives","ETHF0:USTF0",1759531323191,5.7608,4532.4,4532.3,0.00165658]
["bitfinex-derivatives","ETHF0:USTF0",1759531332599,5.9818,4532.4,4532.3,0.00165658]
["bitfinex-derivatives","ETHF0:USTF0",1759531337707,6.37866,4532.4,4532.3,0.00165658]
["bitfinex-derivatives","ETHF0:USTF0",1759531339805,2.38123,4532.3,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759531340003,0.7608,4531.4,4531.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759531340409,1.15775,4531.4,4531.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759531340906,1.15775,4531.4,4531.3,0.21639385]
["bitfinex-derivatives","ETHF0:USTF0",1759531341098,0.7608,4531.4,4531.3,0.21639385]
["bitfinex-derivatives","ETHF0:USTF0",1759531341707,1.15775,4531.4,4531.3,0.00269385]
["bitfinex-derivatives","ETHF0:USTF0",1759531343008,0.7608,4531.4,4531.3,0.39964385]
["bitfinex-derivatives","ETHF0:USTF0",1759531343204,1.15775,4531.4,4531.3,0.21639385]
["bitfinex-derivatives","ETHF0:USTF0",1759531349717,0.7608,4531.4,4531.3,0.61334385]
["bitfinex-derivatives","ETHF0:USTF0",1759531360623,0.7608,4531.4,4531.3,1.13754385]
["bitfinex-derivatives","ETHF0:USTF0",1759531361321,0.5448,4531.4,4531.3,1.13754385]
["bitfinex-derivatives","ETHF0:USTF0",1759531363621,0.1225,4532.0,4531.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759531363821,0.4331,4532.0,4531.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759531364022,1.05210497,4532.0,4531.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759531364222,1.36170497,4532.0,4531.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759531364621,1.75859497,4532.0,4531.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759531365023,1.22750497,4532.0,4531.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759531365622,1.36170497,4532.0,4531.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759531368928,1.01380497,4532.0,4531.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759531369133,0.529,4532.0,4531.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759531373342,0.92589,4532.0,4531.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759531374642,0.529,4532.0,4531.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759531374838,0.61627,4532.3,4532.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759531375141,1.62455646,4532.3,4532.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759531375343,1.62455646,4532.3,4532.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759531375539,1.62455646,4532.3,4532.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759531375748,1.13959,4532.1,4532.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759531376045,1.13959,4532.1,4532.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759531376343,1.13959,4532.1,4532.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759531376739,1.13959,4532.1,4532.0,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1759531376938,1.13959,4532.1,4532.0,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1759531378444,0.7427,4532.1,4532.0,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1759531378643,1.13958,4532.1,4532.0,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1759531382350,1.13958,4532.1,4532.0,1.15449]
["bitfinex-derivatives","ETHF0:USTF0",1759531383249,1.13958,4532.1,4532.0,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1759531383750,1.13958,4532.1,4532.0,1.15449]
["bitfinex-derivatives","ETHF0:USTF0",1759531387351,0.7427,4532.1,4532.0,1.15449]
["bitfinex-derivatives","ETHF0:USTF0",1759531387753,0.7427,4532.1,4532.0,1.37409]
["bitfinex-derivatives","ETHF0:USTF0",1759531389145,3.9504,4532.5,4532.4,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1759531389350,3.746,4532.5,4532.4,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1759531390254,0.5382,4532.5,4532.4,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1759531391453,0.2174,4532.8,4532.7,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1759531391655,1.02048119,4532.8,4532.7,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1759531392055,1.22488119,4532.8,4532.7,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1759531393052,0.7426,4532.8,4532.7,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1759531393354,1.13942,4532.8,4532.7,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1759531393957,0.7426,4532.8,4532.7,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1759531394557,1.13942,4532.8,4532.7,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1759531395360,0.7426,4532.8,4532.7,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1759531397260,0.00158916,4532.9,4532.8,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1759531397562,0.32238916,4532.9,4532.8,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1759531398163,0.00158916,4532.9,4532.8,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1759531398865,0.00158916,4532.9,4532.8,1.36952]
["bitfinex-derivatives","ETHF0:USTF0",1759531400165,0.53978916,4532.9,4532.8,1.36952]
["bitfinex-derivatives","ETHF0:USTF0",1759531401468,0.32238916,4532.9,4532.8,1.36952]
["bitfinex-derivatives","ETHF0:USTF0",1759531401667,0.00158916,4532.9,4532.8,1.36952]
["bitfinex-derivatives","ETHF0:USTF0",1759531415475,0.76758916,4532.9,4532.8,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1759531415677,0.76758916,4532.9,4532.8,1.36952]
["bitfinex-derivatives","ETHF0:USTF0",1759531415978,0.76758916,4532.9,4532.8,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1759531416270,0.76758916,4532.9,4532.8,1.36952]
["bitfinex-derivatives","ETHF0:USTF0",1759531416475,1.16439916,4532.9,4532.8,1.36952]
["bitfinex-derivatives","ETHF0:USTF0",1759531416878,1.16439916,4532.9,4532.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759531417174,1.16439916,4532.9,4532.8,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1759531417379,0.76758916,4532.9,4532.8,1.16392]
["bitfinex-derivatives","ETHF0:USTF0",1759531417675,1.16439916,4532.9,4532.8,1.16392]
["bitfinex-derivatives","ETHF0:USTF0",1759531423184,0.76758916,4532.9,4532.8,1.16392]
["bitfinex-derivatives","ETHF0:USTF0",1759531423386,0.76758916,4532.9,4532.8,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1759531424487,1.16439916,4532.9,4532.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759531424684,1.16439916,4532.9,4532.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759531424883,0.76758916,4532.9,4532.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759531425185,0.76758916,4532.9,4532.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759531425581,0.76758916,4532.9,4532.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759531425887,0.76758916,4532.9,4532.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759531428092,0.76758916,4532.9,4532.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759531428295,0.76758916,4532.9,4532.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759531428590,0.766,4532.4,4532.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759531428786,0.766,4532.4,4532.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759531429092,0.766,4532.4,4532.3,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1759531430494,0.766,4532.4,4532.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759531430997,0.766,4532.4,4532.3,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1759531432197,0.766,4532.4,4532.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759531432396,0.766,4532.4,4532.3,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1759531432695,0.3372,4532.3,4532.2,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1759531432995,0.766,4532.3,4532.2,0.95317]
["bitfinex-derivatives","ETHF0:USTF0",1759531433388,0.766,4532.3,4532.2,0.95318]
["bitfinex-derivatives","ETHF0:USTF0",1759531434096,0.766,4532.3,4532.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759531434296,1.16288,4532.2,4532.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759531436587,0.39689,4532.0,4531.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759531436793,1.29189,4532.0,4531.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759531437290,0.895,4532.0,4531.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759531437495,0.766,4532.0,4531.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759531438398,1.16289,4532.0,4531.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759531439502,0.766,4532.0,4531.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759531440603,1.16289,4532.0,4531.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759531440805,1.29189,4532.0,4531.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759531442393,0.8209,4531.9,4531.8,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1759531442598,1.1272,4531.9,4531.8,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1759531442803,1.1272,4531.9,4531.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1759531443305,1.1272,4531.9,4531.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1759531443705,1.1272,4531.9,4531.8,0.93941]
["bitfinex-derivatives","ETHF0:USTF0",1759531444805,0.7303,4531.9,4531.8,0.93941]
["bitfinex-derivatives","ETHF0:USTF0",1759531446905,0.7303,4531.9,4531.8,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1759531450311,1.12722,4531.7,4531.6,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1759531450512,1.12722,4531.7,4531.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759531450805,1.12722,4531.7,4531.6,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1759531451007,1.12722,4531.7,4531.6,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1759531452009,0.7303,4531.7,4531.6,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1759531452813,0.7303,4531.7,4531.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759531453612,0.7303,4531.7,4531.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759531455206,0.7303,4531.7,4531.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759531457113,1.12722,4531.7,4531.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759531462916,0.5152,4532.1,4532.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759531463114,0.00158916,4532.9,4532.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759531463115,0.5152,4532.8,4532.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759531463318,0.9970554,4532.8,4532.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759531463519,0.5152,4532.8,4532.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759531468923,0.91202,4532.8,4532.7,1.16273]
["bitfinex-derivatives","ETHF0:USTF0",1759531471027,0.91202,4532.8,4532.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759531471223,1.11512,4532.8,4532.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759531471524,0.4147,4532.7,4532.6,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759531471824,1.12163,4532.7,4532.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759531472025,1.12163,4532.7,4532.6,0.95214]
["bitfinex-derivatives","ETHF0:USTF0",1759531472326,1.12163,4532.7,4532.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759531472825,1.12163,4532.7,4532.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759531473530,1.12163,4532.7,4532.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759531473727,1.28299,4532.0,4531.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759531473916,0.39693,4531.6,4531.4,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1759531474121,0.39693,4531.6,4531.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759531474122,1.15703,4531.6,4531.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759531474722,1.15703,4531.6,4531.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759531475123,0.39692,4531.8,4531.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759531475425,1.15702,4531.8,4531.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759531475626,1.15702,4531.8,4531.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759531475929,0.7601,4531.4,4531.3,0.95229385]
["bitfinex-derivatives","ETHF0:USTF0",1759531478224,0.7601,4531.4,4531.3,0.73129385]
["bitfinex-derivatives","ETHF0:USTF0",1759531478726,0.7601,4531.4,4531.3,0.41759385]
["bitfinex-derivatives","ETHF0:USTF0",1759531479434,0.7601,4531.4,4531.3,0.21239385]
["bitfinex-derivatives","ETHF0:USTF0",1759531480632,0.7601,4531.4,4531.3,0.00269385]
["bitfinex-derivatives","ETHF0:USTF0",1759531481929,0.7601,4531.4,4531.3,0.52609385]
["bitfinex-derivatives","ETHF0:USTF0",1759531482233,0.7601,4531.4,4531.3,0.00269385]
["bitfinex-derivatives","ETHF0:USTF0",1759531483932,0.7601,4531.4,4531.3,0.21239385]
["bitfinex-derivatives","ETHF0:USTF0",1759531484531,0.7601,4531.4,4531.3,0.00269385]
["bitfinex-derivatives","ETHF0:USTF0",1759531492034,1.28312,4530.5,4530.4,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759531492535,0.8861,4530.5,4530.4,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759531492937,1.28312,4530.5,4530.4,3.93905385]
["bitfinex-derivatives","ETHF0:USTF0",1759531493640,1.28312,4530.5,4530.4,1.12828385]
["bitfinex-derivatives","ETHF0:USTF0",1759531494733,1.28312,4530.5,4530.4,0.73125385]
["bitfinex-derivatives","ETHF0:USTF0",1759531494938,1.28312,4530.5,4530.4,1.12828385]
["bitfinex-derivatives","ETHF0:USTF0",1759531496642,0.8861,4530.5,4530.4,1.12828385]
["bitfinex-derivatives","ETHF0:USTF0",1759531497545,0.7601,4530.5,4530.4,1.12828385]
["bitfinex-derivatives","ETHF0:USTF0",1759531499236,0.3373,4530.5,4530.4,1.12828385]
["bitfinex-derivatives","ETHF0:USTF0",1759531499438,0.55,4531.0,4530.9,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1759531499644,0.3373,4531.0,4530.9,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1759531499943,3.3338,4531.5,4531.1,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1759531499944,0.73426,4531.2,4531.1,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1759531500242,0.94696,4531.2,4531.1,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1759531500638,0.55,4531.2,4531.1,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1759531500838,4.28074,4531.5,4531.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759531501143,3.2078,4531.5,4531.4,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1759531501339,3.7578,4531.5,4531.4,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1759531501540,4.36484,4531.5,4531.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759531501741,4.49084,4531.5,4531.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759531502043,0.81975,4531.3,4531.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759531502238,1.13295,4531.3,4531.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759531502442,1.13295,4531.3,4531.2,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1759531502644,1.13295,4531.3,4531.2,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1759531503346,1.13295,4531.3,4531.2,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1759531504041,0.39698,4531.0,4530.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759531504247,1.26338,4531.0,4530.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759531504741,1.26338,4531.0,4530.9,1.34719]
["bitfinex-derivatives","ETHF0:USTF0",1759531504940,0.8664,4531.0,4530.9,1.34719]
["bitfinex-derivatives","ETHF0:USTF0",1759531505739,0.8664,4531.0,4530.9,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1759531505939,0.7394,4531.0,4530.9,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1759531506150,0.5356,4531.0,4530.9,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1759531506346,0.2224,4531.3,4531.2,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1759531506646,0.2224,4531.3,4531.2,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1759531506847,0.93255,4531.3,4531.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1759531507651,0.93255,4531.3,4531.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759531507851,1.13635,4531.3,4531.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759531508152,1.13635,4531.3,4531.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759531512057,0.7394,4530.5,4530.4,3.62455385]
["bitfinex-derivatives","ETHF0:USTF0",1759531512260,0.8664,4530.5,4530.4,1.03478385]
["bitfinex-derivatives","ETHF0:USTF0",1759531512454,0.8664,4530.5,4530.4,1.34988385]
["bitfinex-derivatives","ETHF0:USTF0",1759531513154,1.26342,4530.5,4530.4,1.12888385]
["bitfinex-derivatives","ETHF0:USTF0",1759531513359,1.26342,4530.5,4530.4,1.34988385]
["bitfinex-derivatives","ETHF0:USTF0",1759531515065,1.26342,4530.5,4530.4,0.95285385]
["bitfinex-derivatives","ETHF0:USTF0",1759531515463,1.26342,4530.5,4530.4,0.42815385]
["bitfinex-derivatives","ETHF0:USTF0",1759531515761,1.26342,4530.5,4530.4,0.82518385]
["bitfinex-derivatives","ETHF0:USTF0",1759531516762,1.26342,4530.5,4530.4,1.14028385]
["bitfinex-derivatives","ETHF0:USTF0",1759531517061,1.26342,4530.5,4530.4,0.74325385]
["bitfinex-derivatives","ETHF0:USTF0",1759531522668,1.26342,4530.5,4530.4,0.42815385]
["bitfinex-derivatives","ETHF0:USTF0",1759531522867,1.26342,4530.5,4530.4,0.74325385]
["bitfinex-derivatives","ETHF0:USTF0",1759531523466,1.26342,4530.5,4530.4,0.00265385]
["bitfinex-derivatives","ETHF0:USTF0",1759531523767,4.47122,4530.5,4530.4,0.00265385]
["bitfinex-derivatives","ETHF0:USTF0",1759531527766,0.81946,4529.0,4528.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759531527972,1.13756,4529.0,4528.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759531528770,1.13926008,4529.0,4528.9,0.72764987]
["bitfinex-derivatives","ETHF0:USTF0",1759531529870,1.26146008,4529.0,4528.9,0.72764987]
["bitfinex-derivatives","ETHF0:USTF0",1759531533276,1.26146008,4529.0,4528.9,0.20734987]
["bitfinex-derivatives","ETHF0:USTF0",1759531535072,1.26146008,4529.0,4528.9,0.00204987]
["bitfinex-derivatives","ETHF0:USTF0",1759531535477,0.86430008,4529.0,4528.9,1.13270987]
["bitfinex-derivatives","ETHF0:USTF0",1759531535874,0.74210008,4529.0,4528.9,1.13270987]
["bitfinex-derivatives","ETHF0:USTF0",1759531536070,0.00170008,4529.0,4528.9,1.13270987]
["bitfinex-derivatives","ETHF0:USTF0",1759531537280,0.00170008,4529.0,4528.9,4.34050987]
["bitfinex-derivatives","ETHF0:USTF0",1759531539382,0.00170008,4529.0,4528.9,4.56150987]
["bitfinex-derivatives","ETHF0:USTF0",1759531546781,0.55110008,4529.0,4528.9,4.56150987]
["bitfinex-derivatives","ETHF0:USTF0",1759531548181,0.94826008,4529.0,4528.9,4.56150987]
["bitfinex-derivatives","ETHF0:USTF0",1759531548787,0.55110008,4529.0,4528.9,4.56150987]
["bitfinex-derivatives","ETHF0:USTF0",1759531549478,0.00170008,4529.0,4528.9,4.56150987]
["bitfinex-derivatives","ETHF0:USTF0",1759531551088,0.00170008,4529.0,4528.9,1.35370987]
["bitfinex-derivatives","ETHF0:USTF0",1759531551382,0.00170008,4529.0,4528.9,4.56150987]
["bitfinex-derivatives","ETHF0:USTF0",1759531555390,0.00170008,4529.0,4528.9,9.56150987]
["bitfinex-derivatives","ETHF0:USTF0",1759531560189,0.00170008,4529.0,4528.9,9.34050987]
["bitfinex-derivatives","ETHF0:USTF0",1759531560387,0.00170008,4529.0,4528.9,9.56150987]
["bitfinex-derivatives","ETHF0:USTF0",1759531571301,0.30790008,4529.0,4528.9,9.56150987]
["bitfinex-derivatives","ETHF0:USTF0",1759531572107,0.00170008,4529.0,4528.9,9.56150987]
["bitfinex-derivatives","ETHF0:USTF0",1759531572909,0.00170008,4529.0,4528.9,9.34050987]
["bitfinex-derivatives","ETHF0:USTF0",1759531573110,0.30790008,4529.0,4528.9,9.56150987]
["bitfinex-derivatives","ETHF0:USTF0",1759531573707,0.00170008,4529.0,4528.9,9.56150987]
["bitfinex-derivatives","ETHF0:USTF0",1759531576609,0.91138,4529.9,4529.8,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1759531576814,0.91138,4529.9,4529.8,1.34348]
["bitfinex-derivatives","ETHF0:USTF0",1759531577015,1.13278,4529.9,4529.8,1.34348]
["bitfinex-derivatives","ETHF0:USTF0",1759531577708,1.13562436,4529.9,4529.8,1.34348]
["bitfinex-derivatives","ETHF0:USTF0",1759531581707,0.00284436,4529.9,4529.8,1.34348]
["bitfinex-derivatives","ETHF0:USTF0",1759531584216,0.00284436,4529.9,4529.8,2.93011841]
["bitfinex-derivatives","ETHF0:USTF0",1759531584512,0.00284436,4529.9,4529.8,1.34348]
["bitfinex-derivatives","ETHF0:USTF0",1759531584923,0.00284436,4529.9,4529.8,2.93011841]
["bitfinex-derivatives","ETHF0:USTF0",1759531585622,0.00284436,4529.9,4529.8,1.34348]
["bitfinex-derivatives","ETHF0:USTF0",1759531586414,0.00284436,4529.9,4529.8,2.92873089]
["bitfinex-derivatives","ETHF0:USTF0",1759531593325,0.00284436,4529.9,4529.8,1.34348]
["bitfinex-derivatives","ETHF0:USTF0",1759531607738,0.00284436,4529.9,4529.8,3.32919529]
["bitfinex-derivatives","ETHF0:USTF0",1759531609342,0.206,4531.0,4530.9,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1759531609542,0.206,4531.0,4530.9,1.37389]
["bitfinex-derivatives","ETHF0:USTF0",1759531610241,0.20833868,4531.0,4530.9,1.37389]
["bitfinex-derivatives","ETHF0:USTF0",1759531611143,0.5439,4531.5,4531.4,1.15385]
["bitfinex-derivatives","ETHF0:USTF0",1759531611337,0.741,4531.5,4531.4,4.58165]
["bitfinex-derivatives","ETHF0:USTF0",1759531611739,1.26614,4531.5,4531.4,4.58165]
["bitfinex-derivatives","ETHF0:USTF0",1759531611939,0.8692,4531.5,4531.4,4.58165]
["bitfinex-derivatives","ETHF0:USTF0",1759531612140,0.87167903,4531.5,4531.4,4.58165]
["bitfinex-derivatives","ETHF0:USTF0",1759531612539,1.26861903,4531.5,4531.4,4.24835]
["bitfinex-derivatives","ETHF0:USTF0",1759531612739,1.26861903,4531.5,4531.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759531613439,1.26861903,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759531613639,0.60299,4530.9,4530.8,1.58541581]
["bitfinex-derivatives","ETHF0:USTF0",1759531613848,1.13799,4530.9,4530.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759531614036,0.4093,4530.6,4530.5,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759531614236,0.741,4530.6,4530.5,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1759531614544,1.13802,4530.6,4530.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759531614745,0.741,4530.6,4530.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759531616843,0.93452,4530.5,4530.3,1.58541581]
["bitfinex-derivatives","ETHF0:USTF0",1759531617042,0.741,4530.4,4530.3,1.58541581]
["bitfinex-derivatives","ETHF0:USTF0",1759531617242,0.741,4530.4,4530.3,1.80541581]
["bitfinex-derivatives","ETHF0:USTF0",1759531618043,0.741,4530.4,4530.3,2.01751581]
["bitfinex-derivatives","ETHF0:USTF0",1759531618546,0.741,4530.4,4530.3,2.35081581]
["bitfinex-derivatives","ETHF0:USTF0",1759531619550,0.741,4530.4,4530.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759531620246,0.741,4530.4,4530.3,2.01748698]
["bitfinex-derivatives","ETHF0:USTF0",1759531620843,0.741,4530.4,4530.3,2.41452698]
["bitfinex-derivatives","ETHF0:USTF0",1759531621243,1.13803,4530.4,4530.3,1.80538698]
["bitfinex-derivatives","ETHF0:USTF0",1759531621548,1.26627,4530.0,4529.9,1.58538698]
["bitfinex-derivatives","ETHF0:USTF0",1759531621752,1.26627,4530.0,4529.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759531621946,1.26627,4530.0,4529.9,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1759531622451,1.26627,4530.0,4529.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759531623254,1.26627,4530.0,4529.9,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1759531623948,0.8692,4530.0,4529.9,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1759531624153,0.741,4530.0,4529.9,1.35598]
["bitfinex-derivatives","ETHF0:USTF0",1759531628152,0.8972,4530.5,4530.4,0.93653]
["bitfinex-derivatives","ETHF0:USTF0",1759531628451,1.29422,4530.5,4530.4,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1759531628753,1.29422,4530.5,4530.4,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1759531629249,0.8972,4530.5,4530.4,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1759531629453,0.8972,4530.5,4530.4,1.36673]
["bitfinex-derivatives","ETHF0:USTF0",1759531629953,1.29422,4530.5,4530.4,1.36673]
["bitfinex-derivatives","ETHF0:USTF0",1759531630654,1.29422,4530.5,4530.4,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1759531630854,0.8972,4530.5,4530.4,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1759531631057,0.8972,4530.5,4530.4,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1759531631555,1.29422,4530.5,4530.4,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1759531634158,1.29422,4530.5,4530.4,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1759531634360,1.29422,4530.5,4530.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759531635655,1.44837,4530.5,4529.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759531635852,1.29707,4530.0,4529.9,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1759531636054,0.9,4530.0,4529.9,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1759531636656,0.9,4530.0,4529.9,1.15658]
["bitfinex-derivatives","ETHF0:USTF0",1759531636960,0.9,4530.0,4529.9,1.36678]
["bitfinex-derivatives","ETHF0:USTF0",1759531640862,0.769,4530.0,4529.9,1.36678]
["bitfinex-derivatives","ETHF0:USTF0",1759531645264,0.769,4530.0,4529.9,2.95216698]
["bitfinex-derivatives","ETHF0:USTF0",1759531646969,0.5516,4530.0,4529.9,2.95216698]
["bitfinex-derivatives","ETHF0:USTF0",1759531649371,1.27972,4530.5,4530.4,1.16243]
["bitfinex-derivatives","ETHF0:USTF0",1759531649670,1.27972,4530.5,4530.4,1.38243]
["bitfinex-derivatives","ETHF0:USTF0",1759531650171,1.27972,4530.5,4530.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759531651171,1.27972,4530.5,4530.4,1.38243]
["bitfinex-derivatives","ETHF0:USTF0",1759531651773,0.7545,4530.5,4530.4,1.38243]
["bitfinex-derivatives","ETHF0:USTF0",1759531651973,1.15152,4530.5,4530.4,1.38243]
["bitfinex-derivatives","ETHF0:USTF0",1759531656578,1.27662,4530.5,4530.4,1.38243]
["bitfinex-derivatives","ETHF0:USTF0",1759531657383,1.27662,4530.5,4530.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759531658579,0.61206,4530.1,4530.0,2.20341687]
["bitfinex-derivatives","ETHF0:USTF0",1759531658780,1.15256,4530.1,4530.0,2.75311687]
["bitfinex-derivatives","ETHF0:USTF0",1759531662587,1.15256,4530.1,4530.0,2.96881687]
["bitfinex-derivatives","ETHF0:USTF0",1759531663591,1.15256,4530.1,4530.0,2.35174687]
["bitfinex-derivatives","ETHF0:USTF0",1759531663785,1.15256,4530.1,4530.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759531663987,1.15256,4530.1,4530.0,2.57174687]
["bitfinex-derivatives","ETHF0:USTF0",1759531664787,1.15256,4530.1,4530.0,2.35174687]
["bitfinex-derivatives","ETHF0:USTF0",1759531664989,1.15256,4530.1,4530.0,2.57174687]
["bitfinex-derivatives","ETHF0:USTF0",1759531668796,1.15256,4530.1,4530.0,2.35174687]
["bitfinex-derivatives","ETHF0:USTF0",1759531668990,1.15256,4530.1,4530.0,2.57174687]
["bitfinex-derivatives","ETHF0:USTF0",1759531669191,1.15256,4530.1,4530.0,2.35174687]
["bitfinex-derivatives","ETHF0:USTF0",1759531669396,1.15256,4530.1,4530.0,2.57174687]
["bitfinex-derivatives","ETHF0:USTF0",1759531670199,1.15256,4530.1,4530.0,2.02204687]
["bitfinex-derivatives","ETHF0:USTF0",1759531670395,1.15256,4530.1,4530.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759531670595,1.15256,4530.1,4530.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759531670992,0.7555,4530.1,4530.0,1.38087]
["bitfinex-derivatives","ETHF0:USTF0",1759531671198,0.39706,4530.2,4530.1,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1759531671398,0.93763,4530.4,4530.3,1.16084]
["bitfinex-derivatives","ETHF0:USTF0",1759531671599,0.39703,4530.4,4530.3,1.38084]
["bitfinex-derivatives","ETHF0:USTF0",1759531672296,0.93763,4530.4,4530.3,1.38084]
["bitfinex-derivatives","ETHF0:USTF0",1759531672505,0.61202,4530.6,4530.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759531672797,0.61202,4530.6,4530.5,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759531673099,0.93762,4530.6,4530.5,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759531677599,1.15252,4530.6,4530.5,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759531678898,0.3256,4530.6,4530.5,1.50342]
["bitfinex-derivatives","ETHF0:USTF0",1759531679102,0.612,4530.8,4530.7,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1759531679700,0.9376,4530.8,4530.7,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1759531680207,0.93758,4531.0,4530.9,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1759531680407,0.93758,4531.0,4530.9,1.38079]
["bitfinex-derivatives","ETHF0:USTF0",1759531681499,1.27758,4531.0,4530.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759531682199,1.27758,4531.0,4530.9,1.14259]
["bitfinex-derivatives","ETHF0:USTF0",1759531683604,1.27758,4531.0,4530.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759531683805,1.27758,4531.0,4530.9,1.36809]
["bitfinex-derivatives","ETHF0:USTF0",1759531686401,0.4507,4531.0,4530.3,4.79574687]
["bitfinex-derivatives","ETHF0:USTF0",1759531686607,0.5576,4530.4,4530.3,5.93728687]
["bitfinex-derivatives","ETHF0:USTF0",1759531686908,0.5576,4530.4,4530.3,6.15728687]
["bitfinex-derivatives","ETHF0:USTF0",1759531687810,0.5576,4530.4,4530.3,4.56934]
["bitfinex-derivatives","ETHF0:USTF0",1759531688110,0.337,4530.4,4530.3,6.15728687]
["bitfinex-derivatives","ETHF0:USTF0",1759531688310,1.17211,4530.8,4530.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1759531688506,1.17211,4530.8,4530.7,1.36151]
["bitfinex-derivatives","ETHF0:USTF0",1759531691108,0.7751,4530.8,4530.7,1.36151]
["bitfinex-derivatives","ETHF0:USTF0",1759531691408,0.5576,4530.8,4530.7,1.36151]
["bitfinex-derivatives","ETHF0:USTF0",1759531692902,0.68827903,4531.5,4531.4,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1759531693108,0.95701903,4531.5,4531.4,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1759531693909,0.56007903,4531.5,4531.4,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1759531694110,0.95701903,4531.5,4531.4,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1759531694912,1.17451903,4531.5,4531.4,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1759531695113,1.30751903,4531.5,4531.4,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759531697918,1.30751903,4531.5,4531.4,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1759531698823,0.91057903,4531.5,4531.4,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1759531699022,0.33947903,4531.5,4531.4,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1759531699223,0.00247903,4531.5,4531.4,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1759531699621,0.33947903,4531.5,4531.4,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1759531701721,0.56007903,4531.5,4531.4,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1759531702023,0.95701903,4531.5,4531.4,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1759531702214,1.17451903,4531.5,4531.4,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1759531706126,0.77757903,4531.5,4531.4,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1759531706325,0.56007903,4531.5,4531.4,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1759531708016,1.17451903,4531.5,4531.4,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1759531708221,1.29751903,4531.5,4531.4,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1759531711938,1.29751903,4531.5,4531.4,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759531712236,1.29751903,4531.5,4531.4,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1759531714631,0.90057903,4531.5,4531.4,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1759531715126,0.77757903,4531.5,4531.4,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1759531715632,1.17451903,4531.5,4531.4,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1759531718634,0.77757903,4531.5,4531.4,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1759531718830,1.17451903,4531.5,4531.4,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1759531719735,0.77757903,4531.5,4531.4,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1759531719930,1.17451903,4531.5,4531.4,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1759531720131,0.77757903,4531.5,4531.4,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1759531723135,1.30021903,4531.5,4531.4,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1759531723333,0.90327903,4531.5,4531.4,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1759531723736,0.90327903,4531.5,4531.4,1.37375]
["bitfinex-derivatives","ETHF0:USTF0",1759531724036,1.30021903,4531.5,4531.4,1.37375]
["bitfinex-derivatives","ETHF0:USTF0",1759531724736,0.90327903,4531.5,4531.4,1.37375]
["bitfinex-derivatives","ETHF0:USTF0",1759531725036,1.30021903,4531.5,4531.4,1.37375]
["bitfinex-derivatives","ETHF0:USTF0",1759531726032,0.90327903,4531.5,4531.4,1.37375]
["bitfinex-derivatives","ETHF0:USTF0",1759531726330,0.77757903,4531.5,4531.4,1.37375]
["bitfinex-derivatives","ETHF0:USTF0",1759531734445,0.56007903,4531.5,4531.4,1.37375]
["bitfinex-derivatives","ETHF0:USTF0",1759531734639,0.00247903,4531.5,4531.4,1.37375]
["bitfinex-derivatives","ETHF0:USTF0",1759531735444,0.00247903,4531.5,4531.4,2.96169687]
["bitfinex-derivatives","ETHF0:USTF0",1759531735840,0.7384,4532.5,4532.4,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1759531736043,0.7384,4532.5,4532.4,1.35096]
["bitfinex-derivatives","ETHF0:USTF0",1759531736745,0.74053935,4532.5,4532.4,1.35296133]
["bitfinex-derivatives","ETHF0:USTF0",1759531738443,0.53403935,4532.5,4532.4,1.35296133]
["bitfinex-derivatives","ETHF0:USTF0",1759531739144,0.00213935,4532.5,4532.4,1.35296133]
["bitfinex-derivatives","ETHF0:USTF0",1759531740849,0.00213935,4532.5,4532.4,2.94069246]
["bitfinex-derivatives","ETHF0:USTF0",1759531741246,0.00213935,4532.5,4532.4,1.35296133]
["bitfinex-derivatives","ETHF0:USTF0",1759531744754,3.2078,4533.2,4533.1,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1759531744948,3.2078,4533.2,4533.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759531745349,3.9551,4533.2,4533.1,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1759531745553,4.35189,4533.2,4533.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759531745755,4.35428346,4533.2,4533.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759531746149,4.35428346,4533.2,4533.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759531748254,3.95749346,4533.2,4533.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759531748658,3.95749346,4533.2,4533.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1759531748857,3.95749346,4533.2,4533.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759531749057,3.95749346,4533.2,4533.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759531749358,0.00239346,4533.2,4533.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759531752561,0.74969346,4533.2,4533.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759531756056,1.14648346,4533.2,4533.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1759531756258,0.74969346,4533.2,4533.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759531756457,0.74969346,4533.2,4533.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759531758671,1.14648346,4533.2,4533.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759531758860,1.14648346,4533.2,4533.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759531759662,0.74969346,4533.2,4533.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1759531760670,1.14648346,4533.2,4533.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1759531761766,0.82611,4533.0,4532.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759531761964,0.82611,4533.0,4532.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1759531761965,1.27751,4533.0,4532.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1759531762170,1.27751,4533.0,4532.9,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1759531762367,0.5627,4532.5,4532.4,3.72370133]
["bitfinex-derivatives","ETHF0:USTF0",1759531762668,0.8807,4532.5,4532.4,4.34056133]
["bitfinex-derivatives","ETHF0:USTF0",1759531765362,0.8807,4532.5,4532.4,4.55116133]
["bitfinex-derivatives","ETHF0:USTF0",1759531765575,0.7473,4532.5,4532.4,4.55116133]
["bitfinex-derivatives","ETHF0:USTF0",1759531765968,1.14415,4532.5,4532.4,4.55116133]
["bitfinex-derivatives","ETHF0:USTF0",1759531766274,1.27755,4532.5,4532.4,1.34336133]
["bitfinex-derivatives","ETHF0:USTF0",1759531766671,0.8807,4532.5,4532.4,1.34336133]
["bitfinex-derivatives","ETHF0:USTF0",1759531766974,1.27755,4532.5,4532.4,1.34336133]
["bitfinex-derivatives","ETHF0:USTF0",1759531767177,0.5286,4532.5,4532.4,1.34336133]
["bitfinex-derivatives","ETHF0:USTF0",1759531770277,0.2045,4533.0,4532.9,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1759531770576,0.2045,4533.0,4532.9,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1759531770777,0.5313,4533.0,4532.9,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1759531771870,0.00239346,4533.2,4533.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759531772375,0.32799346,4533.2,4533.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759531772876,0.53689346,4533.2,4533.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759531776979,0.75779346,4533.2,4533.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759531778471,0.00239346,4533.2,4533.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759531779774,0.179215,4535.7,4533.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759531779775,3.5334,4534.3,4533.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759531779977,0.3256,4534.2,4534.1,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1759531780176,0.5345,4534.2,4534.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759531780780,0.53707975,4534.2,4534.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759531780976,0.00257975,4534.2,4534.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759531781380,0.53707975,4534.2,4534.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759531783085,0.75797975,4534.2,4534.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759531783476,0.32817975,4534.2,4534.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759531783679,0.00257975,4534.2,4534.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759531784080,0.32817975,4534.2,4534.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759531784483,0.53707975,4534.2,4534.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759531785380,0.93377975,4534.2,4534.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759531785685,1.15467975,4534.2,4534.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759531786085,1.15467975,4534.2,4534.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759531786387,1.15467975,4534.2,4534.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759531786578,1.15467975,4534.2,4534.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759531786775,1.15467975,4534.2,4534.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759531787180,1.15467975,4534.2,4534.1,1.35791]
["bitfinex-derivatives","ETHF0:USTF0",1759531788589,1.15467975,4534.2,4534.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759531788781,0.75797975,4534.2,4534.1,1.35791]
["bitfinex-derivatives","ETHF0:USTF0",1759531790289,1.15467975,4534.2,4534.1,1.35791]
["bitfinex-derivatives","ETHF0:USTF0",1759531790585,1.15467975,4534.2,4534.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759531790783,1.15467975,4534.2,4534.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759531791088,1.15467975,4534.2,4534.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1759531791384,1.15467975,4534.2,4534.1,1.13791]
["bitfinex-derivatives","ETHF0:USTF0",1759531791689,1.15467975,4534.2,4534.1,1.35791]
["bitfinex-derivatives","ETHF0:USTF0",1759531792084,1.15467975,4534.2,4534.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759531792485,1.15467975,4534.2,4534.1,1.35791]
["bitfinex-derivatives","ETHF0:USTF0",1759531792887,1.15467975,4534.2,4534.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759531793090,1.15467975,4534.2,4534.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759531793787,1.15467975,4534.2,4534.1,1.13791]
["bitfinex-derivatives","ETHF0:USTF0",1759531793987,1.15467975,4534.2,4534.1,1.35791]
["bitfinex-derivatives","ETHF0:USTF0",1759531794891,1.15467975,4534.2,4534.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759531795386,1.15467975,4534.2,4534.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759531795683,1.15467975,4534.2,4534.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759531795889,1.15214,4533.8,4533.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759531796089,1.15214,4533.8,4533.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759531796291,1.15214,4533.8,4533.7,1.03024]
["bitfinex-derivatives","ETHF0:USTF0",1759531796480,1.15214,4533.8,4533.7,1.35794]
["bitfinex-derivatives","ETHF0:USTF0",1759531804098,0.7554,4533.8,4533.7,1.35794]
["bitfinex-derivatives","ETHF0:USTF0",1759531804793,0.5345,4533.8,4533.7,1.35794]
["bitfinex-derivatives","ETHF0:USTF0",1759531806899,0.74,4533.8,4533.7,1.35794]
["bitfinex-derivatives","ETHF0:USTF0",1759531807498,1.13674,4533.8,4533.7,1.35794]
["bitfinex-derivatives","ETHF0:USTF0",1759531812901,0.74,4533.8,4533.7,1.35794]
["bitfinex-derivatives","ETHF0:USTF0",1759531813101,0.5345,4533.8,4533.7,1.35794]
["bitfinex-derivatives","ETHF0:USTF0",1759531813700,0.95621,4534.1,4534.0,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1759531813900,0.95621,4534.1,4534.0,1.36082]
["bitfinex-derivatives","ETHF0:USTF0",1759531814102,1.16171,4534.1,4534.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759531814400,1.16171,4534.1,4534.0,1.36082]
["bitfinex-derivatives","ETHF0:USTF0",1759531814600,0.95621,4534.1,4534.0,1.48462]
["bitfinex-derivatives","ETHF0:USTF0",1759531815303,0.95621,4534.1,4534.0,1.36082]
["bitfinex-derivatives","ETHF0:USTF0",1759531815503,1.16171,4534.1,4534.0,1.36082]
["bitfinex-derivatives","ETHF0:USTF0",1759531817199,1.16171,4534.1,4534.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759531817400,1.16171,4534.1,4534.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759531817601,1.16171,4534.1,4534.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759531818502,1.16171,4534.1,4534.0,0.84142]
["bitfinex-derivatives","ETHF0:USTF0",1759531819902,1.16171,4534.1,4534.0,1.14662]
["bitfinex-derivatives","ETHF0:USTF0",1759531820102,1.16171,4534.1,4534.0,1.36082]
["bitfinex-derivatives","ETHF0:USTF0",1759531821310,0.765,4534.1,4534.0,1.36082]
["bitfinex-derivatives","ETHF0:USTF0",1759531821902,0.5595,4534.1,4534.0,1.36082]
["bitfinex-derivatives","ETHF0:USTF0",1759531822103,0.5595,4534.1,4534.0,1.48462]
["bitfinex-derivatives","ETHF0:USTF0",1759531825002,0.5595,4534.1,4534.0,1.36082]
["bitfinex-derivatives","ETHF0:USTF0",1759531826003,0.5595,4534.1,4534.0,1.48462]
["bitfinex-derivatives","ETHF0:USTF0",1759531826304,0.765,4534.1,4534.0,1.36082]
["bitfinex-derivatives","ETHF0:USTF0",1759531826801,1.16171,4534.1,4534.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759531826995,1.16171,4534.1,4534.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759531827201,0.765,4534.1,4534.0,1.36082]
["bitfinex-derivatives","ETHF0:USTF0",1759531827905,0.765,4534.1,4534.0,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1759531828204,1.16171,4534.1,4534.0,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1759531829200,1.16171,4534.1,4534.0,1.36272]
["bitfinex-derivatives","ETHF0:USTF0",1759531830209,0.765,4534.1,4534.0,1.36272]
["bitfinex-derivatives","ETHF0:USTF0",1759531831406,0.5595,4534.1,4534.0,1.36272]
["bitfinex-derivatives","ETHF0:USTF0",1759531832114,0.7733,4534.1,4534.0,1.36272]
["bitfinex-derivatives","ETHF0:USTF0",1759531833810,0.5595,4534.1,4534.0,1.36272]
["bitfinex-derivatives","ETHF0:USTF0",1759531834005,0.5595,4534.1,4534.0,1.49092]
["bitfinex-derivatives","ETHF0:USTF0",1759531837500,0.5595,4534.1,4534.0,1.36272]
["bitfinex-derivatives","ETHF0:USTF0",1759531837706,0.00257975,4534.2,4534.1,1.14641]
["bitfinex-derivatives","ETHF0:USTF0",1759531838710,0.31077975,4534.2,4534.1,1.14641]
["bitfinex-derivatives","ETHF0:USTF0",1759531839811,0.00257975,4534.2,4534.1,1.14641]
["bitfinex-derivatives","ETHF0:USTF0",1759531842316,0.52647975,4534.2,4534.1,1.14641]
["bitfinex-derivatives","ETHF0:USTF0",1759531844013,0.92317975,4534.2,4534.1,1.14641]
["bitfinex-derivatives","ETHF0:USTF0",1759531844512,1.13047975,4534.2,4534.1,1.14641]
["bitfinex-derivatives","ETHF0:USTF0",1759531844912,1.13047975,4534.2,4534.1,1.36641]
["bitfinex-derivatives","ETHF0:USTF0",1759531845309,1.13047975,4534.2,4534.1,1.14641]
["bitfinex-derivatives","ETHF0:USTF0",1759531845512,1.13047975,4534.2,4534.1,1.36641]
["bitfinex-derivatives","ETHF0:USTF0",1759531846716,1.13047975,4534.2,4534.1,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759531847610,1.13047975,4534.2,4534.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759531847813,1.13047975,4534.2,4534.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759531848112,1.13047975,4534.2,4534.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759531848313,1.13047975,4534.2,4534.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759531848510,1.13047975,4534.2,4534.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759531848716,1.13047975,4534.2,4534.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759531849320,1.13047975,4534.2,4534.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759531849616,1.13047975,4534.2,4534.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759531849913,1.13047975,4534.2,4534.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759531850713,0.39673,4533.9,4533.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759531850908,1.12793,4533.9,4533.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759531851115,1.12793,4533.9,4533.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759531851323,1.12793,4533.9,4533.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759531854130,1.12793,4533.9,4533.8,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759531854727,1.12793,4533.9,4533.8,1.36644]
["bitfinex-derivatives","ETHF0:USTF0",1759531855626,1.12793,4533.9,4533.8,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759531856022,1.12793,4533.9,4533.8,1.36644]
["bitfinex-derivatives","ETHF0:USTF0",1759531857826,1.12793,4533.9,4533.8,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759531858033,1.12793,4533.9,4533.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759531858824,0.39674,4533.7,4533.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1759531859026,0.81974,4533.7,4533.6,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1759531859329,1.12794,4533.7,4533.6,1.36645]
["bitfinex-derivatives","ETHF0:USTF0",1759531859931,1.12794,4533.7,4533.6,1.14645]
["bitfinex-derivatives","ETHF0:USTF0",1759531860129,1.12794,4533.7,4533.6,1.36645]
["bitfinex-derivatives","ETHF0:USTF0",1759531860431,1.12794,4533.7,4533.6,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759531860732,0.7312,4533.4,4533.3,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759531860927,0.7312,4533.4,4533.3,1.36648]
["bitfinex-derivatives","ETHF0:USTF0",1759531861826,1.12797,4533.4,4533.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759531862032,1.1424,4533.1,4533.0,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1759531862330,0.7456,4533.1,4533.0,1.35321]
["bitfinex-derivatives","ETHF0:USTF0",1759531862530,0.7456,4533.1,4533.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759531862927,0.7456,4533.1,4533.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759531863133,0.7456,4533.1,4532.7,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1759531863134,0.4373,4532.8,4532.7,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1759531863335,0.7592,4532.8,4532.7,1.14542]
["bitfinex-derivatives","ETHF0:USTF0",1759531863531,0.7592,4532.8,4532.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759531863730,0.7592,4532.8,4532.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759531865330,0.5375,4532.8,4532.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759531865534,1.15599,4533.2,4533.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759531867740,1.15599,4533.2,4533.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759531868738,1.15599,4533.2,4533.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759531869238,1.15599,4533.2,4533.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759531869745,1.15599,4533.2,4533.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759531870348,1.15599,4533.2,4533.1,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759531870641,3.5297,4533.3,4533.2,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1759531870842,3.5297,4533.3,4533.2,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1759531871044,3.7453,4533.3,4533.2,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1759531871341,0.5375,4533.3,4533.2,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1759531872246,3.967,4533.8,4533.7,1.14964]
["bitfinex-derivatives","ETHF0:USTF0",1759531872546,4.14204,4533.8,4533.7,1.14964]
["bitfinex-derivatives","ETHF0:USTF0",1759531873647,4.14204,4533.8,4533.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759531873847,3.5297,4533.8,4533.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759531874043,0.2156,4533.4,4533.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759531874349,0.7592,4533.4,4533.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759531874549,0.7592,4533.4,4533.3,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1759531874744,1.15597,4533.4,4533.3,0.92538]
["bitfinex-derivatives","ETHF0:USTF0",1759531875250,1.15597,4533.4,4533.3,1.14968]
["bitfinex-derivatives","ETHF0:USTF0",1759531875547,0.7592,4533.4,4533.3,1.36968]
["bitfinex-derivatives","ETHF0:USTF0",1759531877750,1.15597,4533.4,4533.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1759531877950,1.15597,4533.4,4533.3,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1759531878141,0.7592,4533.4,4533.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1759531878342,0.7592,4533.2,4533.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759531878542,0.7592,4533.2,4533.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1759531881653,1.15599,4533.2,4533.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1759531881953,0.7592,4533.2,4533.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1759531882453,0.7592,4533.2,4533.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759531882854,0.7592,4533.2,4533.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759531883352,0.7592,4533.2,4533.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759531883553,0.7592,4533.2,4533.1,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1759531885052,0.7592,4533.2,4533.1,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759531888460,0.7592,4533.2,4533.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1759531893454,3.2078,4533.7,4533.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759531893762,3.2078,4533.7,4533.6,1.37455]
["bitfinex-derivatives","ETHF0:USTF0",1759531893960,3.5191,4533.7,4533.6,1.37455]
["bitfinex-derivatives","ETHF0:USTF0",1759531894160,3.7441,4533.7,4533.6,1.37455]
["bitfinex-derivatives","ETHF0:USTF0",1759531894962,4.35964,4533.7,4533.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759531895262,4.35964,4533.7,4533.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759531896357,4.35964,4533.7,4533.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759531896562,4.35964,4533.7,4533.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759531896863,4.35964,4533.7,4533.6,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1759531897063,3.9629,4533.7,4533.6,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1759531897267,4.35964,4533.7,4533.6,1.15455]
["bitfinex-derivatives","ETHF0:USTF0",1759531901066,4.35964,4533.7,4533.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759531901273,4.35964,4533.7,4533.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759531902072,4.35964,4533.7,4533.6,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1759531903869,4.35964,4533.7,4533.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759531904070,1.15185,4533.6,4533.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759531905175,1.15185,4533.6,4533.5,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1759531905376,1.15185,4533.6,4533.5,0.93206]
["bitfinex-derivatives","ETHF0:USTF0",1759531908377,1.15185,4533.6,4533.5,1.15456]
["bitfinex-derivatives","ETHF0:USTF0",1759531909677,1.15185,4533.6,4533.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759531909979,0.7551,4533.1,4533.0,2.12303113]
["bitfinex-derivatives","ETHF0:USTF0",1759531910277,1.1519,4533.1,4533.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1759531911075,1.1519,4533.1,4533.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759531911479,1.1519,4533.1,4533.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759531912480,1.1519,4533.1,4533.0,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1759531912676,1.1519,4533.1,4533.0,1.15211]
["bitfinex-derivatives","ETHF0:USTF0",1759531912872,0.2188,4533.1,4532.8,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1759531913073,0.7551,4532.9,4532.8,0.93212]
["bitfinex-derivatives","ETHF0:USTF0",1759531913379,1.15191,4532.9,4532.8,1.37462]
["bitfinex-derivatives","ETHF0:USTF0",1759531913874,0.7551,4532.9,4532.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759531914080,0.7551,4532.9,4532.8,1.37462]
["bitfinex-derivatives","ETHF0:USTF0",1759531914983,1.15191,4532.9,4532.8,1.37462]
["bitfinex-derivatives","ETHF0:USTF0",1759531917185,1.15191,4532.9,4532.8,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759531918188,1.15191,4532.9,4532.8,1.37462]
["bitfinex-derivatives","ETHF0:USTF0",1759531918582,1.15191,4532.9,4532.8,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759531918983,0.4438,4532.9,4532.6,1.58773113]
["bitfinex-derivatives","ETHF0:USTF0",1759531919186,1.28685,4532.5,4532.4,0.00200133]
["bitfinex-derivatives","ETHF0:USTF0",1759531919381,0.89,4532.5,4532.4,0.39886133]
["bitfinex-derivatives","ETHF0:USTF0",1759531919587,1.28685,4532.5,4532.4,0.60946133]
["bitfinex-derivatives","ETHF0:USTF0",1759531919786,0.89,4532.5,4532.4,1.15666133]
["bitfinex-derivatives","ETHF0:USTF0",1759531920090,1.28685,4532.5,4532.4,1.15666133]
["bitfinex-derivatives","ETHF0:USTF0",1759531920595,0.7551,4532.5,4532.4,1.15666133]
["bitfinex-derivatives","ETHF0:USTF0",1759531921391,1.15195,4532.5,4532.4,1.15666133]
["bitfinex-derivatives","ETHF0:USTF0",1759531922693,1.15195,4532.5,4532.4,0.75980133]
["bitfinex-derivatives","ETHF0:USTF0",1759531922989,1.28235,4532.5,4532.4,0.75980133]
["bitfinex-derivatives","ETHF0:USTF0",1759531923487,1.15195,4532.5,4532.4,0.75980133]
["bitfinex-derivatives","ETHF0:USTF0",1759531923885,1.28235,4532.5,4532.4,0.21260133]
["bitfinex-derivatives","ETHF0:USTF0",1759531924979,1.28235,4532.5,4532.4,0.00200133]
["bitfinex-derivatives","ETHF0:USTF0",1759531925686,1.28235,4532.5,4532.4,0.21670133]
["bitfinex-derivatives","ETHF0:USTF0",1759531926384,1.28235,4532.5,4532.4,0.00200133]
["bitfinex-derivatives","ETHF0:USTF0",1759531937698,1.28235,4532.5,4531.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759531937699,1.14103,4531.7,4531.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759531937995,0.7441,4531.7,4531.5,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1759531938190,1.14103,4531.6,4531.5,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1759531938396,1.14103,4531.6,4531.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759531938596,1.14103,4531.6,4531.5,0.72516615]
["bitfinex-derivatives","ETHF0:USTF0",1759531939203,1.14103,4531.6,4531.5,0.39636615]
["bitfinex-derivatives","ETHF0:USTF0",1759531942199,1.14103,4531.6,4531.5,0.00266615]
["bitfinex-derivatives","ETHF0:USTF0",1759531942401,4.34883,4531.6,4531.5,0.00266615]
["bitfinex-derivatives","ETHF0:USTF0",1759531943103,4.56883,4531.6,4531.5,0.00266615]
["bitfinex-derivatives","ETHF0:USTF0",1759531943293,7.45529416,4531.6,4531.5,0.00266615]
["bitfinex-derivatives","ETHF0:USTF0",1759531943800,0.397,4530.8,4530.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759531944000,1.1411,4530.8,4530.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759531944798,0.5292,4529.8,4529.6,1.58773113]
["bitfinex-derivatives","ETHF0:USTF0",1759531945003,1.14119,4529.7,4529.6,0.54510642]
["bitfinex-derivatives","ETHF0:USTF0",1759531945200,0.7441,4529.7,4529.6,0.75990642]
["bitfinex-derivatives","ETHF0:USTF0",1759531947409,0.7441,4529.7,4529.6,0.21630642]
["bitfinex-derivatives","ETHF0:USTF0",1759531948002,3.9519,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759531950709,6.77383296,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759531952612,6.99483296,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759531957807,7.39192296,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759531959315,7.39192296,4529.7,4529.6,0.22160642]
["bitfinex-derivatives","ETHF0:USTF0",1759531959715,7.39192296,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759531968024,4.18412296,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759531968218,0.9651,4529.7,4529.6,0.75940642]
["bitfinex-derivatives","ETHF0:USTF0",1759531969521,4.1729,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759531970121,4.1729,4529.7,4529.6,0.75940642]
["bitfinex-derivatives","ETHF0:USTF0",1759531970516,3.9519,4529.7,4529.6,0.75940642]
["bitfinex-derivatives","ETHF0:USTF0",1759531977122,0.7441,4529.7,4529.6,0.75940642]
["bitfinex-derivatives","ETHF0:USTF0",1759531977918,0.7441,4529.7,4529.6,1.15650642]
["bitfinex-derivatives","ETHF0:USTF0",1759531978619,0.3136,4529.7,4529.6,1.15650642]
["bitfinex-derivatives","ETHF0:USTF0",1759531980918,0.1304,4530.0,4529.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1759531981123,0.532,4530.0,4529.9,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1759531981426,0.7548,4530.0,4529.9,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1759531981724,1.15187,4530.0,4529.9,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1759531982316,1.15187,4530.0,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759531982317,0.39709,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759531982517,1.14009,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759531987538,4.34789,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759531990542,4.34789,4529.7,4529.6,0.22450642]
["bitfinex-derivatives","ETHF0:USTF0",1759531990742,4.34789,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532002845,7.24345528,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532008555,7.72442534,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532010658,4.82886006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532010859,5.04986006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532011660,4.82886006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532011861,5.04986006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532012755,4.82886006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532012961,5.04986006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532014758,4.82886006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532014958,5.04986006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532015559,4.82886006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532016058,5.04886006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532016258,5.04886006,4529.7,4529.6,0.22380642]
["bitfinex-derivatives","ETHF0:USTF0",1759532016860,4.82886006,4529.7,4529.6,0.22380642]
["bitfinex-derivatives","ETHF0:USTF0",1759532017055,4.82886006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532017056,5.04886006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532017861,4.82886006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532018163,5.04886006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532018858,1.62106006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532019054,5.04886006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532019964,4.82886006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532020265,5.04886006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532020966,4.82886006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532021165,5.04886006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532021966,4.82886006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532022162,5.04886006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532022767,5.05886006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532023067,4.83886006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532023369,5.05886006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532024165,7.97882726,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532030766,4.77102726,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532030974,7.97882726,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532032471,4.83886006,4529.7,4529.6,0.22380642]
["bitfinex-derivatives","ETHF0:USTF0",1759532032676,5.05886006,4529.7,4529.6,0.53750642]
["bitfinex-derivatives","ETHF0:USTF0",1759532032970,5.05886006,4529.7,4529.6,0.22380642]
["bitfinex-derivatives","ETHF0:USTF0",1759532033176,5.05886006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532034577,4.83886006,4529.7,4529.6,0.22380642]
["bitfinex-derivatives","ETHF0:USTF0",1759532036782,4.83886006,4529.7,4529.6,0.53750642]
["bitfinex-derivatives","ETHF0:USTF0",1759532039579,4.83886006,4529.7,4529.6,0.22380642]
["bitfinex-derivatives","ETHF0:USTF0",1759532040779,4.83886006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532040981,4.83886006,4529.7,4529.6,0.22380642]
["bitfinex-derivatives","ETHF0:USTF0",1759532041479,4.83886006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532062291,4.83886006,4529.7,4529.6,0.54830642]
["bitfinex-derivatives","ETHF0:USTF0",1759532062691,4.83886006,4529.7,4529.6,0.22310642]
["bitfinex-derivatives","ETHF0:USTF0",1759532063893,4.83886006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532065897,5.05886006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532066397,4.83886006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532066600,5.05886006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532067402,4.83886006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532067698,5.05886006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532068297,4.83886006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532068701,5.05886006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532071500,4.83886006,4529.7,4529.6,0.00160642]
["bitfinex-derivatives","ETHF0:USTF0",1759532071700,5.34053006,4529.7,4528.7,1.98491113]
["bitfinex-derivatives","ETHF0:USTF0",1759532071899,0.4325,4528.7,4528.6,0.93059]
["bitfinex-derivatives","ETHF0:USTF0",1759532072201,0.4325,4528.7,4528.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759532072395,0.7529,4528.7,4528.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759532072794,0.7529,4528.7,4528.6,0.74708366]
["bitfinex-derivatives","ETHF0:USTF0",1759532073203,0.7529,4528.7,4528.6,1.14427366]
["bitfinex-derivatives","ETHF0:USTF0",1759532075301,1.15008,4528.7,4528.6,1.14427366]
["bitfinex-derivatives","ETHF0:USTF0",1759532075501,1.15008,4528.7,4528.6,0.74708366]
["bitfinex-derivatives","ETHF0:USTF0",1759532078207,1.15008,4528.7,4528.6,0.96708366]
["bitfinex-derivatives","ETHF0:USTF0",1759532079211,1.15008,4528.7,4528.6,0.20788366]
["bitfinex-derivatives","ETHF0:USTF0",1759532079808,1.15008,4528.7,4528.6,0.00248366]
["bitfinex-derivatives","ETHF0:USTF0",1759532097720,1.15008,4528.7,4528.6,0.52988366]
["bitfinex-derivatives","ETHF0:USTF0",1759532098420,1.15008,4528.7,4528.6,0.20978366]
["bitfinex-derivatives","ETHF0:USTF0",1759532100424,1.15008,4528.7,4528.6,0.52988366]
["bitfinex-derivatives","ETHF0:USTF0",1759532101419,0.7529,4528.7,4528.6,1.15027366]
["bitfinex-derivatives","ETHF0:USTF0",1759532102118,0.1237,4529.0,4528.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1759532102119,0.2213,4529.0,4528.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1759532102423,0.95156,4529.0,4528.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759532102816,1.27886,4529.0,4528.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759532104524,1.14878,4528.7,4528.6,0.00248366]
["bitfinex-derivatives","ETHF0:USTF0",1759532104720,1.14878,4528.7,4528.6,0.22248366]
["bitfinex-derivatives","ETHF0:USTF0",1759532105623,1.14878,4528.7,4528.6,0.00248366]
["bitfinex-derivatives","ETHF0:USTF0",1759532105923,1.14878,4528.7,4528.6,0.22528366]
["bitfinex-derivatives","ETHF0:USTF0",1759532106424,1.14878,4528.7,4528.6,0.00248366]
["bitfinex-derivatives","ETHF0:USTF0",1759532106821,1.14878,4528.7,4528.6,0.22528366]
["bitfinex-derivatives","ETHF0:USTF0",1759532107022,1.14878,4528.7,4528.6,0.95977366]
["bitfinex-derivatives","ETHF0:USTF0",1759532108323,1.14878,4528.7,4528.6,0.56258366]
["bitfinex-derivatives","ETHF0:USTF0",1759532108628,1.14878,4528.7,4528.6,0.22528366]
["bitfinex-derivatives","ETHF0:USTF0",1759532109028,1.14878,4528.7,4528.6,0.00248366]
["bitfinex-derivatives","ETHF0:USTF0",1759532112131,1.14878,4528.7,4528.6,0.39967366]
["bitfinex-derivatives","ETHF0:USTF0",1759532113032,1.14878,4528.7,4528.6,0.62247366]
["bitfinex-derivatives","ETHF0:USTF0",1759532113230,1.14878,4528.7,4528.6,0.95977366]
["bitfinex-derivatives","ETHF0:USTF0",1759532113629,1.14878,4528.7,4528.6,0.62247366]
["bitfinex-derivatives","ETHF0:USTF0",1759532113934,1.14878,4528.7,4528.6,0.22528366]
["bitfinex-derivatives","ETHF0:USTF0",1759532114823,1.14878,4528.7,4528.6,0.00248366]
["bitfinex-derivatives","ETHF0:USTF0",1759532117231,1.14878,4528.7,4528.6,0.22248366]
["bitfinex-derivatives","ETHF0:USTF0",1759532118832,1.14878,4528.7,4528.6,0.00248366]
["bitfinex-derivatives","ETHF0:USTF0",1759532127939,1.63276382,4528.7,4528.6,0.00248366]
["bitfinex-derivatives","ETHF0:USTF0",1759532129343,1.14878,4528.7,4528.6,0.00248366]
["bitfinex-derivatives","ETHF0:USTF0",1759532129542,1.63281622,4528.7,4528.6,0.00248366]
["bitfinex-derivatives","ETHF0:USTF0",1759532129742,1.14878,4528.7,4528.6,0.00248366]
["bitfinex-derivatives","ETHF0:USTF0",1759532130742,1.63280578,4528.7,4528.6,0.00248366]
["bitfinex-derivatives","ETHF0:USTF0",1759532130941,1.14878,4528.7,4528.6,0.00248366]
["bitfinex-derivatives","ETHF0:USTF0",1759532135443,0.7516,4528.7,4528.6,0.00248366]
["bitfinex-derivatives","ETHF0:USTF0",1759532135643,1.14878,4528.7,4528.6,0.21228366]
["bitfinex-derivatives","ETHF0:USTF0",1759532139756,1.14878,4528.7,4528.6,0.00248366]
["bitfinex-derivatives","ETHF0:USTF0",1759532140256,1.63294166,4528.7,4528.6,0.00248366]
["bitfinex-derivatives","ETHF0:USTF0",1759532141854,1.14878,4528.7,4528.6,0.00248366]
["bitfinex-derivatives","ETHF0:USTF0",1759532142060,1.63295623,4528.7,4528.6,0.00248366]
["bitfinex-derivatives","ETHF0:USTF0",1759532143057,1.85295623,4528.7,4528.6,0.00248366]
["bitfinex-derivatives","ETHF0:USTF0",1759532145762,1.85295623,4528.7,4528.6,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759532145964,4.75874889,4528.7,4528.6,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759532146154,9.75874889,4528.7,4528.6,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759532147460,0.95254,4528.0,4527.9,0.02208554]
["bitfinex-derivatives","ETHF0:USTF0",1759532147656,4.49614,4528.0,4527.9,0.02208554]
["bitfinex-derivatives","ETHF0:USTF0",1759532148456,4.49614,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532149261,7.57136925,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532151462,7.35036925,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532151767,7.57136925,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532152261,7.35036925,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532152467,7.57136925,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532153063,4.49614,4528.0,4527.9,0.76538916]
["bitfinex-derivatives","ETHF0:USTF0",1759532153563,4.49614,4528.0,4527.9,0.23358916]
["bitfinex-derivatives","ETHF0:USTF0",1759532153768,4.49614,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532154168,4.49614,4528.0,4527.9,0.23358916]
["bitfinex-derivatives","ETHF0:USTF0",1759532154369,4.49614,4528.0,4527.9,0.55058916]
["bitfinex-derivatives","ETHF0:USTF0",1759532154971,4.49614,4528.0,4527.9,0.23358916]
["bitfinex-derivatives","ETHF0:USTF0",1759532155472,4.49614,4528.0,4527.9,0.55058916]
["bitfinex-derivatives","ETHF0:USTF0",1759532157572,4.49614,4528.0,4527.9,0.76538916]
["bitfinex-derivatives","ETHF0:USTF0",1759532159275,4.49614,4528.0,4527.9,0.23358916]
["bitfinex-derivatives","ETHF0:USTF0",1759532161879,4.49614,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532171185,4.49614,4528.0,4527.9,0.23808916]
["bitfinex-derivatives","ETHF0:USTF0",1759532171389,4.49614,4528.0,4527.9,0.57128916]
["bitfinex-derivatives","ETHF0:USTF0",1759532171688,4.0989,4528.0,4527.9,0.57128916]
["bitfinex-derivatives","ETHF0:USTF0",1759532171889,4.49614,4528.0,4527.9,0.57128916]
["bitfinex-derivatives","ETHF0:USTF0",1759532173389,4.49614,4528.0,4527.9,0.23808916]
["bitfinex-derivatives","ETHF0:USTF0",1759532174590,4.49614,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532175285,4.98058651,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532175990,4.98058651,4528.0,4527.9,0.23808916]
["bitfinex-derivatives","ETHF0:USTF0",1759532176591,4.98058651,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532178692,5.20158651,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532183494,4.98058651,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532183693,5.20158651,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532184299,4.98058651,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532184491,5.20158651,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532185391,5.20158651,4528.0,4527.9,0.23808916]
["bitfinex-derivatives","ETHF0:USTF0",1759532185592,5.20158651,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532189002,5.20152351,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532192500,5.20152351,4528.0,4527.9,0.24518916]
["bitfinex-derivatives","ETHF0:USTF0",1759532192798,5.20152351,4528.0,4527.9,0.55118916]
["bitfinex-derivatives","ETHF0:USTF0",1759532193103,5.20152351,4528.0,4527.9,0.24518916]
["bitfinex-derivatives","ETHF0:USTF0",1759532194002,4.98052351,4528.0,4527.9,0.24518916]
["bitfinex-derivatives","ETHF0:USTF0",1759532203414,1.77272351,4528.0,4527.9,0.24518916]
["bitfinex-derivatives","ETHF0:USTF0",1759532203712,4.98052351,4528.0,4527.9,0.55118916]
["bitfinex-derivatives","ETHF0:USTF0",1759532203914,4.98052351,4528.0,4527.9,0.24518916]
["bitfinex-derivatives","ETHF0:USTF0",1759532204211,4.98052351,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532211917,4.49614,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532212123,4.98121926,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532214424,4.98121926,4528.0,4527.9,0.54378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532215113,4.98121926,4528.0,4527.9,0.63503916]
["bitfinex-derivatives","ETHF0:USTF0",1759532216521,1.28834,4528.0,4527.9,0.63503916]
["bitfinex-derivatives","ETHF0:USTF0",1759532216717,1.28834,4528.0,4527.9,0.23778916]
["bitfinex-derivatives","ETHF0:USTF0",1759532217829,0.8911,4528.0,4527.9,1.16103916]
["bitfinex-derivatives","ETHF0:USTF0",1759532218020,1.28834,4528.0,4527.9,0.76378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532218622,1.28834,4528.0,4527.9,0.45778916]
["bitfinex-derivatives","ETHF0:USTF0",1759532220624,1.28834,4528.0,4527.9,0.23778916]
["bitfinex-derivatives","ETHF0:USTF0",1759532220820,1.28924,4528.0,4527.9,0.76378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532221125,1.28924,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532226538,0.892,4528.0,4527.9,0.64083916]
["bitfinex-derivatives","ETHF0:USTF0",1759532226734,0.892,4528.0,4527.9,0.96603916]
["bitfinex-derivatives","ETHF0:USTF0",1759532227033,0.892,4528.0,4527.9,1.16943916]
["bitfinex-derivatives","ETHF0:USTF0",1759532227635,1.28924,4528.0,4527.9,1.16943916]
["bitfinex-derivatives","ETHF0:USTF0",1759532232140,1.28924,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532232324,1.28924,4528.0,4527.9,0.24478916]
["bitfinex-derivatives","ETHF0:USTF0",1759532232725,1.28924,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532240326,1.77272666,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532242837,1.37548666,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532243439,1.77272666,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532246041,1.28924,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532247043,0.892,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532247640,1.28924,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532249043,1.7726505,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532249243,1.28924,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532249843,1.77264463,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532257849,1.28924,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532260152,1.77313368,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532269859,1.77313368,4528.0,4527.9,0.42103916]
["bitfinex-derivatives","ETHF0:USTF0",1759532270459,1.77313368,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532270955,1.77313368,4528.0,4527.9,0.42103916]
["bitfinex-derivatives","ETHF0:USTF0",1759532272163,1.77313368,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532284177,1.77313368,4528.0,4527.9,0.23668916]
["bitfinex-derivatives","ETHF0:USTF0",1759532284378,1.77313368,4528.0,4527.9,0.63393916]
["bitfinex-derivatives","ETHF0:USTF0",1759532284578,1.77313368,4528.0,4527.9,0.96683916]
["bitfinex-derivatives","ETHF0:USTF0",1759532284778,1.28924,4528.0,4527.9,0.56958916]
["bitfinex-derivatives","ETHF0:USTF0",1759532285181,1.28924,4528.0,4527.9,0.96683916]
["bitfinex-derivatives","ETHF0:USTF0",1759532285580,1.28924,4528.0,4527.9,0.23668916]
["bitfinex-derivatives","ETHF0:USTF0",1759532288380,1.28924,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532290583,1.77282982,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532292685,1.99282982,4528.0,4527.9,0.02378916]
["bitfinex-derivatives","ETHF0:USTF0",1759532296385,1.15812,4527.1,4527.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759532296692,1.15812,4527.1,4527.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759532297394,1.15995182,4527.1,4527.0,0.13585889]
["bitfinex-derivatives","ETHF0:USTF0",1759532297993,1.15995182,4527.1,4527.0,0.53318889]
["bitfinex-derivatives","ETHF0:USTF0",1759532298191,0.76263182,4527.1,4527.0,0.53318889]
["bitfinex-derivatives","ETHF0:USTF0",1759532298683,0.76263182,4527.1,4527.0,0.40018889]
["bitfinex-derivatives","ETHF0:USTF0",1759532298888,0.76263182,4527.1,4527.0,0.62018889]
["bitfinex-derivatives","ETHF0:USTF0",1759532299395,0.76263182,4527.1,4527.0,0.40018889]
["bitfinex-derivatives","ETHF0:USTF0",1759532299694,1.15995182,4527.1,4527.0,0.62018889]
["bitfinex-derivatives","ETHF0:USTF0",1759532300189,1.15995182,4527.1,4527.0,0.94928889]
["bitfinex-derivatives","ETHF0:USTF0",1759532300488,0.76263182,4527.1,4527.0,1.17028889]
["bitfinex-derivatives","ETHF0:USTF0",1759532300895,1.15995182,4527.1,4527.0,1.17028889]
["bitfinex-derivatives","ETHF0:USTF0",1759532301289,1.15995182,4527.1,4527.0,0.94928889]
["bitfinex-derivatives","ETHF0:USTF0",1759532301497,1.15995182,4527.1,4527.0,0.22385889]
["bitfinex-derivatives","ETHF0:USTF0",1759532301795,1.15995182,4527.1,4527.0,0.62118889]
["bitfinex-derivatives","ETHF0:USTF0",1759532302094,1.15995182,4527.1,4527.0,0.40018889]
["bitfinex-derivatives","ETHF0:USTF0",1759532302297,1.15995182,4527.1,4527.0,1.17028889]
["bitfinex-derivatives","ETHF0:USTF0",1759532302995,1.15995182,4527.1,4527.0,0.61638889]
["bitfinex-derivatives","ETHF0:USTF0",1759532303196,1.15995182,4527.1,4527.0,0.22385889]
["bitfinex-derivatives","ETHF0:USTF0",1759532303494,1.15995182,4527.1,4527.0,0.62118889]
["bitfinex-derivatives","ETHF0:USTF0",1759532303997,1.15995182,4527.1,4527.0,0.83738889]
["bitfinex-derivatives","ETHF0:USTF0",1759532304296,1.15995182,4527.1,4527.0,1.17028889]
["bitfinex-derivatives","ETHF0:USTF0",1759532304690,1.15995182,4527.1,4527.0,0.83738889]
["bitfinex-derivatives","ETHF0:USTF0",1759532306390,1.15995182,4527.1,4527.0,0.00285889]
["bitfinex-derivatives","ETHF0:USTF0",1759532306590,1.15995182,4527.1,4527.0,0.62118889]
["bitfinex-derivatives","ETHF0:USTF0",1759532306990,1.15995182,4527.1,4527.0,0.83738889]
["bitfinex-derivatives","ETHF0:USTF0",1759532307397,1.15995182,4527.1,4527.0,0.61638889]
["bitfinex-derivatives","ETHF0:USTF0",1759532307599,1.15995182,4527.1,4527.0,0.83738889]
["bitfinex-derivatives","ETHF0:USTF0",1759532308299,1.15995182,4527.1,4527.0,1.16728889]
["bitfinex-derivatives","ETHF0:USTF0",1759532308500,1.15995182,4527.1,4527.0,1.38878889]
["bitfinex-derivatives","ETHF0:USTF0",1759532311402,1.15995182,4527.1,4527.0,0.44055889]
["bitfinex-derivatives","ETHF0:USTF0",1759532311699,1.15995182,4527.1,4527.0,0.66155889]
["bitfinex-derivatives","ETHF0:USTF0",1759532314099,1.15995182,4527.1,4527.0,1.05888889]
["bitfinex-derivatives","ETHF0:USTF0",1759532314593,1.15995182,4527.1,4527.0,1.39048889]
["bitfinex-derivatives","ETHF0:USTF0",1759532319603,0.94255182,4527.1,4527.0,1.51548889]
["bitfinex-derivatives","ETHF0:USTF0",1759532319806,0.94255182,4527.1,4527.0,1.29448889]
["bitfinex-derivatives","ETHF0:USTF0",1759532320004,0.94255182,4527.1,4527.0,1.51548889]
["bitfinex-derivatives","ETHF0:USTF0",1759532320301,0.54523182,4527.1,4527.0,1.51548889]
["bitfinex-derivatives","ETHF0:USTF0",1759532321094,0.94255182,4527.1,4527.0,1.51548889]
["bitfinex-derivatives","ETHF0:USTF0",1759532321305,0.94255182,4527.1,4527.0,1.39048889]
["bitfinex-derivatives","ETHF0:USTF0",1759532321499,1.16695182,4527.1,4527.0,1.39048889]
["bitfinex-derivatives","ETHF0:USTF0",1759532322404,0.76963182,4527.1,4527.0,1.39048889]
["bitfinex-derivatives","ETHF0:USTF0",1759532323606,0.54523182,4527.1,4527.0,1.51548889]
["bitfinex-derivatives","ETHF0:USTF0",1759532325607,0.00183182,4527.1,4527.0,1.51548889]
["bitfinex-derivatives","ETHF0:USTF0",1759532326202,0.00183182,4527.1,4527.0,3.10322002]
["bitfinex-derivatives","ETHF0:USTF0",1759532327103,0.00183182,4527.1,4527.0,1.51548889]
["bitfinex-derivatives","ETHF0:USTF0",1759532328607,0.00183182,4527.1,4527.0,6.51548889]
["bitfinex-derivatives","ETHF0:USTF0",1759532335614,0.3077,4528.0,4527.9,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1759532335808,0.5218,4528.2,4528.1,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1759532336013,0.5218,4528.2,4528.1,1.35933]
["bitfinex-derivatives","ETHF0:USTF0",1759532336608,0.52383184,4528.2,4528.1,1.35933]
["bitfinex-derivatives","ETHF0:USTF0",1759532337410,0.00203184,4528.2,4528.1,1.35933]
["bitfinex-derivatives","ETHF0:USTF0",1759532338014,0.30973184,4528.2,4528.1,1.35933]
["bitfinex-derivatives","ETHF0:USTF0",1759532339816,0.52383184,4528.2,4528.1,1.35933]
["bitfinex-derivatives","ETHF0:USTF0",1759532340512,0.00203184,4528.2,4528.1,1.35933]
["bitfinex-derivatives","ETHF0:USTF0",1759532342916,0.5332,4529.0,4528.9,1.14036]
["bitfinex-derivatives","ETHF0:USTF0",1759532343111,3.3347,4529.5,4528.9,1.14036]
["bitfinex-derivatives","ETHF0:USTF0",1759532343112,0.39713,4529.4,4529.3,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1759532343315,0.2147,4529.4,4529.3,1.36033]
["bitfinex-derivatives","ETHF0:USTF0",1759532343818,0.53508034,4529.4,4529.3,1.36033]
["bitfinex-derivatives","ETHF0:USTF0",1759532345022,0.00188034,4529.4,4529.3,1.36033]
["bitfinex-derivatives","ETHF0:USTF0",1759532345723,0.32038034,4529.4,4529.3,1.5377445]
["bitfinex-derivatives","ETHF0:USTF0",1759532346017,0.00188034,4529.4,4529.3,1.5377445]
["bitfinex-derivatives","ETHF0:USTF0",1759532346221,0.00188034,4529.4,4529.3,4.7455445]
["bitfinex-derivatives","ETHF0:USTF0",1759532353027,0.00188034,4529.4,4529.3,4.56813]
["bitfinex-derivatives","ETHF0:USTF0",1759532353228,1.13620034,4529.4,4529.3,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759532353431,1.13435,4529.1,4529.0,0.92126]
["bitfinex-derivatives","ETHF0:USTF0",1759532353627,1.13435,4529.1,4529.0,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1759532354133,1.13435,4529.1,4529.0,1.36036]
["bitfinex-derivatives","ETHF0:USTF0",1759532354927,1.13435,4529.1,4529.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759532355327,1.13435,4529.1,4529.0,1.36036]
["bitfinex-derivatives","ETHF0:USTF0",1759532356234,1.13435,4529.1,4529.0,1.14036]
["bitfinex-derivatives","ETHF0:USTF0",1759532356435,1.13435,4529.1,4529.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759532357034,1.13435,4529.1,4529.0,1.36036]
["bitfinex-derivatives","ETHF0:USTF0",1759532363738,0.7372,4529.1,4529.0,1.36036]
["bitfinex-derivatives","ETHF0:USTF0",1759532366041,0.53508034,4529.4,4529.3,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1759532366241,0.53508034,4529.4,4529.3,1.36033]
["bitfinex-derivatives","ETHF0:USTF0",1759532366742,0.73908034,4529.4,4529.3,1.36033]
["bitfinex-derivatives","ETHF0:USTF0",1759532378553,1.13620034,4529.4,4529.3,1.36033]
["bitfinex-derivatives","ETHF0:USTF0",1759532379157,0.73908034,4529.4,4529.3,1.36033]
["bitfinex-derivatives","ETHF0:USTF0",1759532379553,1.13620034,4529.4,4529.3,1.14033]
["bitfinex-derivatives","ETHF0:USTF0",1759532379753,1.13620034,4529.4,4529.3,1.36033]
["bitfinex-derivatives","ETHF0:USTF0",1759532380258,1.13620034,4529.4,4529.3,1.14033]
["bitfinex-derivatives","ETHF0:USTF0",1759532380454,1.13620034,4529.4,4529.3,1.36033]
["bitfinex-derivatives","ETHF0:USTF0",1759532380854,0.73908034,4529.4,4529.3,1.14033]
["bitfinex-derivatives","ETHF0:USTF0",1759532381054,0.73908034,4529.4,4529.3,2.72473625]
["bitfinex-derivatives","ETHF0:USTF0",1759532381254,0.73908034,4529.4,4529.3,2.94473625]
["bitfinex-derivatives","ETHF0:USTF0",1759532383064,1.13620034,4529.4,4529.3,2.94473625]
["bitfinex-derivatives","ETHF0:USTF0",1759532389269,0.73908034,4529.4,4529.3,2.94473625]
["bitfinex-derivatives","ETHF0:USTF0",1759532391073,0.00188034,4529.4,4529.3,2.94473625]
["bitfinex-derivatives","ETHF0:USTF0",1759532391365,0.00188034,4529.4,4529.3,1.36033]
["bitfinex-derivatives","ETHF0:USTF0",1759532393174,0.01,4529.7,4529.6,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1759532393364,0.01,4529.7,4529.6,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1759532394169,0.01223806,4529.7,4529.6,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1759532397179,0.01223806,4529.7,4529.6,6.19715697]
["bitfinex-derivatives","ETHF0:USTF0",1759532397578,0.01223806,4529.7,4529.6,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1759532398074,0.01223806,4529.7,4529.6,6.19716977]
["bitfinex-derivatives","ETHF0:USTF0",1759532399782,0.32493806,4529.7,4529.6,6.19716977]
["bitfinex-derivatives","ETHF0:USTF0",1759532400372,0.01223806,4529.7,4529.6,6.19716977]
["bitfinex-derivatives","ETHF0:USTF0",1759532401877,0.32493806,4529.7,4529.6,6.19716977]
["bitfinex-derivatives","ETHF0:USTF0",1759532402077,0.54503806,4529.7,4529.6,6.19716977]
["bitfinex-derivatives","ETHF0:USTF0",1759532402282,0.75723806,4529.7,4529.6,5.97716977]
["bitfinex-derivatives","ETHF0:USTF0",1759532402477,0.54503806,4529.7,4529.6,6.19716977]
["bitfinex-derivatives","ETHF0:USTF0",1759532402676,0.01223806,4529.7,4529.6,6.19716977]
["bitfinex-derivatives","ETHF0:USTF0",1759532403984,0.01223806,4529.7,4529.6,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1759532404681,3.7531,4530.6,4530.5,1.15722]
["bitfinex-derivatives","ETHF0:USTF0",1759532404889,3.7531,4530.6,4530.5,1.37722]
["bitfinex-derivatives","ETHF0:USTF0",1759532405378,0.5453,4530.6,4530.5,1.37722]
["bitfinex-derivatives","ETHF0:USTF0",1759532405578,1.15621898,4530.6,4530.5,0.98191597]
["bitfinex-derivatives","ETHF0:USTF0",1759532405778,1.15621898,4530.6,4530.5,0.22171597]
["bitfinex-derivatives","ETHF0:USTF0",1759532405980,6.15621898,4530.6,4530.5,0.22171597]
["bitfinex-derivatives","ETHF0:USTF0",1759532406586,0.75919898,4530.6,4530.5,0.98191597]
["bitfinex-derivatives","ETHF0:USTF0",1759532406788,0.75919898,4530.6,4530.5,1.37893597]
["bitfinex-derivatives","ETHF0:USTF0",1759532407388,1.15621898,4530.6,4530.5,1.04093597]
["bitfinex-derivatives","ETHF0:USTF0",1759532407584,0.75919898,4530.6,4530.5,1.04093597]
["bitfinex-derivatives","ETHF0:USTF0",1759532407986,0.75919898,4530.6,4530.5,1.37893597]
["bitfinex-derivatives","ETHF0:USTF0",1759532413302,1.15621898,4530.6,4530.5,1.37893597]
["bitfinex-derivatives","ETHF0:USTF0",1759532413891,1.15621898,4530.6,4530.5,0.98191597]
["bitfinex-derivatives","ETHF0:USTF0",1759532414094,6.15621898,4530.6,4530.5,0.00171597]
["bitfinex-derivatives","ETHF0:USTF0",1759532415298,9.36401898,4530.6,4530.5,0.00171597]
["bitfinex-derivatives","ETHF0:USTF0",1759532415791,0.7575,4529.4,4529.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759532415996,0.7575,4529.4,4529.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759532416393,0.7575,4529.4,4529.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759532416593,0.7575,4529.4,4529.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759532416793,0.7575,4529.4,4529.3,0.76371799]
["bitfinex-derivatives","ETHF0:USTF0",1759532417893,0.7575,4529.4,4529.3,0.54371799]
["bitfinex-derivatives","ETHF0:USTF0",1759532418094,0.7575,4529.4,4529.3,0.76371799]
["bitfinex-derivatives","ETHF0:USTF0",1759532418497,0.7575,4529.4,4529.3,0.54371799]
["bitfinex-derivatives","ETHF0:USTF0",1759532418691,0.7575,4529.4,4529.3,0.76371799]
["bitfinex-derivatives","ETHF0:USTF0",1759532420402,0.7575,4529.4,4529.3,0.20571799]
["bitfinex-derivatives","ETHF0:USTF0",1759532420601,0.7575,4529.4,4529.3,0.42571799]
["bitfinex-derivatives","ETHF0:USTF0",1759532420998,0.7575,4529.4,4529.3,0.76371799]
["bitfinex-derivatives","ETHF0:USTF0",1759532422501,0.71981,4529.5,4529.4,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1759532422694,0.71981,4529.5,4529.4,1.15732]
["bitfinex-derivatives","ETHF0:USTF0",1759532422896,0.94241,4529.5,4529.4,1.15732]
["bitfinex-derivatives","ETHF0:USTF0",1759532423103,1.15461,4529.5,4529.4,1.15732]
["bitfinex-derivatives","ETHF0:USTF0",1759532423901,1.15462,4529.4,4529.3,0.22171799]
["bitfinex-derivatives","ETHF0:USTF0",1759532424201,1.15462,4529.4,4529.3,0.42571799]
["bitfinex-derivatives","ETHF0:USTF0",1759532424404,1.15462,4529.4,4529.3,1.16084799]
["bitfinex-derivatives","ETHF0:USTF0",1759532424703,1.15462,4529.4,4529.3,0.22171799]
["bitfinex-derivatives","ETHF0:USTF0",1759532425298,1.15462,4529.4,4529.3,0.00171799]
["bitfinex-derivatives","ETHF0:USTF0",1759532427301,1.16462,4529.4,4529.3,0.54371799]
["bitfinex-derivatives","ETHF0:USTF0",1759532427803,1.16462,4529.4,4529.3,0.76191799]
["bitfinex-derivatives","ETHF0:USTF0",1759532427996,0.3287,4528.1,4527.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759532428197,0.7761,4527.6,4527.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759532428899,0.7761,4527.6,4527.5,0.54477253]
["bitfinex-derivatives","ETHF0:USTF0",1759532429298,0.7761,4527.6,4527.5,0.76697253]
["bitfinex-derivatives","ETHF0:USTF0",1759532431108,0.7761,4527.6,4527.5,0.98697253]
["bitfinex-derivatives","ETHF0:USTF0",1759532436515,0.7761,4527.6,4527.5,0.22257253]
["bitfinex-derivatives","ETHF0:USTF0",1759532436708,0.7761,4527.6,4527.5,0.44127253]
["bitfinex-derivatives","ETHF0:USTF0",1759532436910,0.7761,4527.6,4527.5,0.75017253]
["bitfinex-derivatives","ETHF0:USTF0",1759532437212,0.7761,4527.6,4527.5,0.95967253]
["bitfinex-derivatives","ETHF0:USTF0",1759532439113,1.17338,4527.6,4527.5,0.22257253]
["bitfinex-derivatives","ETHF0:USTF0",1759532441215,1.17338,4527.6,4527.5,0.44127253]
["bitfinex-derivatives","ETHF0:USTF0",1759532441715,1.17338,4527.6,4527.5,1.14746253]
["bitfinex-derivatives","ETHF0:USTF0",1759532442211,1.17338,4527.6,4527.5,0.95967253]
["bitfinex-derivatives","ETHF0:USTF0",1759532442415,1.17338,4527.6,4527.5,0.22257253]
["bitfinex-derivatives","ETHF0:USTF0",1759532444213,1.17338,4527.6,4527.5,0.95967253]
["bitfinex-derivatives","ETHF0:USTF0",1759532446914,1.17338,4527.6,4527.5,1.35696253]
["bitfinex-derivatives","ETHF0:USTF0",1759532447414,0.95138,4527.6,4527.5,1.48886253]
["bitfinex-derivatives","ETHF0:USTF0",1759532448421,0.95138,4527.6,4527.5,1.35696253]
["bitfinex-derivatives","ETHF0:USTF0",1759532448923,0.95138,4527.6,4527.5,0.95967253]
["bitfinex-derivatives","ETHF0:USTF0",1759532449818,1.17668,4527.6,4527.5,0.95967253]
["bitfinex-derivatives","ETHF0:USTF0",1759532450318,1.17668,4527.6,4527.5,1.35696253]
["bitfinex-derivatives","ETHF0:USTF0",1759532450920,1.17668,4527.6,4527.5,0.95967253]
["bitfinex-derivatives","ETHF0:USTF0",1759532453323,1.17668,4527.6,4527.5,1.35696253]
["bitfinex-derivatives","ETHF0:USTF0",1759532454228,1.17668,4527.6,4527.5,0.95967253]
["bitfinex-derivatives","ETHF0:USTF0",1759532465223,1.17668,4527.6,4527.5,0.65077253]
["bitfinex-derivatives","ETHF0:USTF0",1759532465422,1.17668,4527.6,4527.5,0.44127253]
["bitfinex-derivatives","ETHF0:USTF0",1759532465623,1.17668,4527.6,4527.5,0.22127253]
["bitfinex-derivatives","ETHF0:USTF0",1759532465824,1.17668,4527.6,4527.5,0.44127253]
["bitfinex-derivatives","ETHF0:USTF0",1759532466227,1.17668,4527.6,4527.5,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1759532466532,1.65964573,4527.6,4527.5,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1759532466832,1.17668,4527.6,4527.5,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1759532469537,1.17668,4527.6,4527.5,0.54577253]
["bitfinex-derivatives","ETHF0:USTF0",1759532470542,1.17668,4527.6,4527.5,0.77087253]
["bitfinex-derivatives","ETHF0:USTF0",1759532477257,1.17668,4527.6,4527.5,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1759532479957,1.66089573,4527.6,4527.5,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1759532483657,1.66089573,4527.6,4527.5,0.54577253]
["bitfinex-derivatives","ETHF0:USTF0",1759532487763,1.66089573,4527.6,4527.5,0.21967253]
["bitfinex-derivatives","ETHF0:USTF0",1759532489466,1.66089573,4527.6,4527.5,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1759532510976,1.66089573,4527.6,4527.5,0.53287253]
["bitfinex-derivatives","ETHF0:USTF0",1759532511386,1.66089573,4527.6,4527.5,0.21517253]
["bitfinex-derivatives","ETHF0:USTF0",1759532514185,1.26361573,4527.6,4527.5,0.21517253]
["bitfinex-derivatives","ETHF0:USTF0",1759532514386,1.17668,4527.6,4527.5,0.53287253]
["bitfinex-derivatives","ETHF0:USTF0",1759532515484,0.7794,4527.6,4527.5,1.14586253]
["bitfinex-derivatives","ETHF0:USTF0",1759532516585,1.17668,4527.6,4527.5,1.14586253]
["bitfinex-derivatives","ETHF0:USTF0",1759532516786,0.7794,4527.6,4527.5,1.14586253]
["bitfinex-derivatives","ETHF0:USTF0",1759532517285,0.5541,4527.6,4527.5,1.14586253]
["bitfinex-derivatives","ETHF0:USTF0",1759532517584,4.13025,4527.9,4527.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759532517986,4.34305,4527.9,4527.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759532518485,4.34305,4527.9,4527.8,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1759532519790,0.738,4527.9,4527.8,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1759532519983,1.13525,4527.9,4527.8,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1759532520183,1.13525,4527.9,4527.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759532520484,0.738,4527.9,4527.8,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1759532520886,1.13525,4527.9,4527.8,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1759532523284,1.13525,4527.9,4527.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759532524986,1.13525,4527.9,4527.8,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1759532526092,1.13525,4527.9,4527.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759532527490,1.13525,4527.9,4527.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759532527887,1.13525,4527.9,4527.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759532529783,0.62218,4527.6,4527.5,0.21497253]
["bitfinex-derivatives","ETHF0:USTF0",1759532529988,1.15048,4527.6,4527.5,0.43497253]
["bitfinex-derivatives","ETHF0:USTF0",1759532530583,1.15048,4527.6,4527.5,0.22257253]
["bitfinex-derivatives","ETHF0:USTF0",1759532532393,0.7532,4527.6,4527.5,1.16266253]
["bitfinex-derivatives","ETHF0:USTF0",1759532532588,0.7532,4527.6,4527.5,1.36936253]
["bitfinex-derivatives","ETHF0:USTF0",1759532537494,0.5454,4527.6,4527.5,1.36936253]
["bitfinex-derivatives","ETHF0:USTF0",1759532537795,0.5454,4527.6,4527.5,1.49826253]
["bitfinex-derivatives","ETHF0:USTF0",1759532538494,0.7532,4527.6,4527.5,1.36936253]
["bitfinex-derivatives","ETHF0:USTF0",1759532542395,0.7532,4527.6,4527.5,2.95553607]
["bitfinex-derivatives","ETHF0:USTF0",1759532542795,0.7532,4527.6,4527.5,1.36936253]
["bitfinex-derivatives","ETHF0:USTF0",1759532543297,0.7532,4527.6,4527.5,2.95553607]
["bitfinex-derivatives","ETHF0:USTF0",1759532543592,0.3205,4528.0,4527.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759532543796,0.94265,4528.0,4527.9,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1759532543999,1.15045,4528.0,4527.9,1.36675]
["bitfinex-derivatives","ETHF0:USTF0",1759532545802,1.28565,4528.0,4527.9,1.36675]
["bitfinex-derivatives","ETHF0:USTF0",1759532546504,1.28565,4528.0,4527.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759532546797,1.28565,4528.0,4527.9,1.36675]
["bitfinex-derivatives","ETHF0:USTF0",1759532551213,0.5454,4528.0,4527.9,1.36675]
["bitfinex-derivatives","ETHF0:USTF0",1759532553317,0.94264,4528.0,4527.9,1.36675]
["bitfinex-derivatives","ETHF0:USTF0",1759532554321,0.5454,4528.0,4527.9,1.36675]
["bitfinex-derivatives","ETHF0:USTF0",1759532554524,0.91713,4528.2,4528.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759532554721,0.91713,4528.2,4528.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759532554921,0.91713,4528.2,4528.1,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1759532556122,1.13693,4528.2,4528.1,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1759532557323,1.13693,4528.2,4528.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759532557619,1.13693,4528.2,4528.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759532558326,1.13693,4528.1,4528.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1759532558520,1.13693,4528.1,4528.0,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1759532561026,1.13693,4528.1,4528.0,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1759532562225,1.13693,4528.1,4528.0,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1759532563427,1.13693,4528.1,4528.0,1.35374]
["bitfinex-derivatives","ETHF0:USTF0",1759532564727,1.13693,4528.1,4528.0,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1759532564927,1.13693,4528.1,4528.0,1.35374]
["bitfinex-derivatives","ETHF0:USTF0",1759532583933,1.13693,4528.1,4528.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759532584338,1.13693,4528.1,4528.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759532584838,1.13693,4528.1,4528.0,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1759532585240,1.13693,4528.1,4528.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759532586440,0.7397,4528.1,4527.9,1.58617354]
["bitfinex-derivatives","ETHF0:USTF0",1759532586638,1.13225,4527.9,4527.8,1.58617354]
["bitfinex-derivatives","ETHF0:USTF0",1759532586943,0.82287,4527.7,4527.6,1.58617354]
["bitfinex-derivatives","ETHF0:USTF0",1759532587142,1.13227,4527.7,4527.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759532587742,6.13227,4527.7,4527.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759532587930,6.13227,4527.7,4527.5,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1759532588137,0.61434,4526.9,4526.8,1.58617354]
["bitfinex-derivatives","ETHF0:USTF0",1759532588341,0.735,4526.7,4526.6,1.79217354]
["bitfinex-derivatives","ETHF0:USTF0",1759532588541,0.735,4526.7,4526.6,2.32437354]
["bitfinex-derivatives","ETHF0:USTF0",1759532588741,0.735,4526.7,4526.6,2.53607354]
["bitfinex-derivatives","ETHF0:USTF0",1759532589243,0.73714303,4526.7,4526.6,2.53812602]
["bitfinex-derivatives","ETHF0:USTF0",1759532589443,0.73714303,4526.7,4526.6,0.95195248]
["bitfinex-derivatives","ETHF0:USTF0",1759532589644,0.73714303,4526.7,4526.6,2.53812602]
["bitfinex-derivatives","ETHF0:USTF0",1759532589839,0.73714303,4526.7,4526.6,0.95195248]
["bitfinex-derivatives","ETHF0:USTF0",1759532595546,1.13450303,4526.7,4526.6,1.34932248]
["bitfinex-derivatives","ETHF0:USTF0",1759532596449,0.73714303,4526.7,4526.6,1.34932248]
["bitfinex-derivatives","ETHF0:USTF0",1759532598450,1.13450303,4526.7,4526.6,0.82542248]
["bitfinex-derivatives","ETHF0:USTF0",1759532598652,1.13450303,4526.7,4526.6,0.00205248]
["bitfinex-derivatives","ETHF0:USTF0",1759532598947,1.13450303,4526.7,4526.6,0.22205248]
["bitfinex-derivatives","ETHF0:USTF0",1759532599152,1.13450303,4526.7,4526.6,0.82542248]
["bitfinex-derivatives","ETHF0:USTF0",1759532599552,1.13450303,4526.7,4526.6,1.13762248]
["bitfinex-derivatives","ETHF0:USTF0",1759532599853,1.13450303,4526.7,4526.6,0.20805248]
["bitfinex-derivatives","ETHF0:USTF0",1759532600054,1.13450303,4526.7,4526.6,0.82542248]
["bitfinex-derivatives","ETHF0:USTF0",1759532600255,1.13450303,4526.7,4526.6,0.42805248]
["bitfinex-derivatives","ETHF0:USTF0",1759532600849,1.13450303,4526.7,4526.6,0.82542248]
["bitfinex-derivatives","ETHF0:USTF0",1759532601758,1.13450303,4526.7,4526.6,0.42805248]
["bitfinex-derivatives","ETHF0:USTF0",1759532603258,1.13450303,4526.7,4526.6,0.82542248]
["bitfinex-derivatives","ETHF0:USTF0",1759532605665,1.13450303,4526.7,4526.6,0.61942248]
["bitfinex-derivatives","ETHF0:USTF0",1759532606458,1.13450303,4526.7,4526.6,0.82542248]
["bitfinex-derivatives","ETHF0:USTF0",1759532606659,1.13450303,4526.7,4526.6,1.34932248]
["bitfinex-derivatives","ETHF0:USTF0",1759532608269,1.13450303,4526.7,4526.6,1.03712248]
["bitfinex-derivatives","ETHF0:USTF0",1759532608662,1.13450303,4526.7,4526.6,0.82542248]
["bitfinex-derivatives","ETHF0:USTF0",1759532608862,1.13450303,4526.7,4526.6,1.13762248]
["bitfinex-derivatives","ETHF0:USTF0",1759532610265,1.13450303,4526.7,4526.6,0.61942248]
["bitfinex-derivatives","ETHF0:USTF0",1759532610569,1.13450303,4526.7,4526.6,0.83712248]
["bitfinex-derivatives","ETHF0:USTF0",1759532611067,1.13450303,4526.7,4526.6,1.15152248]
["bitfinex-derivatives","ETHF0:USTF0",1759532612471,1.13450303,4526.7,4526.6,0.83712248]
["bitfinex-derivatives","ETHF0:USTF0",1759532612970,1.13450303,4526.7,4526.6,0.43975248]
["bitfinex-derivatives","ETHF0:USTF0",1759532613466,1.13450303,4526.7,4526.6,0.83712248]
["bitfinex-derivatives","ETHF0:USTF0",1759532613870,1.14450303,4526.7,4526.6,0.83712248]
["bitfinex-derivatives","ETHF0:USTF0",1759532614268,1.14450303,4526.7,4526.6,1.14832248]
["bitfinex-derivatives","ETHF0:USTF0",1759532614469,1.14450303,4526.7,4526.6,1.35332248]
["bitfinex-derivatives","ETHF0:USTF0",1759532617271,1.14450303,4526.7,4526.6,2.93949602]
["bitfinex-derivatives","ETHF0:USTF0",1759532617678,1.14450303,4526.7,4526.6,1.35332248]
["bitfinex-derivatives","ETHF0:USTF0",1759532618380,1.14450303,4526.7,4526.6,2.93949602]
["bitfinex-derivatives","ETHF0:USTF0",1759532618873,0.53714303,4526.7,4526.6,2.93949602]
["bitfinex-derivatives","ETHF0:USTF0",1759532619078,0.95160303,4526.7,4526.6,2.93949602]
["bitfinex-derivatives","ETHF0:USTF0",1759532621883,1.16380303,4526.7,4526.6,2.93949602]
["bitfinex-derivatives","ETHF0:USTF0",1759532622782,0.95160303,4526.7,4526.6,2.93949602]
["bitfinex-derivatives","ETHF0:USTF0",1759532622981,0.40950303,4526.7,4526.6,2.93949602]
["bitfinex-derivatives","ETHF0:USTF0",1759532623783,0.73600303,4526.7,4526.6,2.93949602]
["bitfinex-derivatives","ETHF0:USTF0",1759532623979,0.95160303,4526.7,4526.6,2.93949602]
["bitfinex-derivatives","ETHF0:USTF0",1759532627187,0.73600303,4526.7,4526.6,2.93949602]
["bitfinex-derivatives","ETHF0:USTF0",1759532628888,0.95160303,4526.7,4526.6,2.93949602]
["bitfinex-derivatives","ETHF0:USTF0",1759532631689,0.55424303,4526.7,4526.6,2.93949602]
["bitfinex-derivatives","ETHF0:USTF0",1759532632079,0.95160303,4526.7,4526.6,2.93949602]
["bitfinex-derivatives","ETHF0:USTF0",1759532633391,0.01214303,4526.7,4526.6,1.35332248]
["bitfinex-derivatives","ETHF0:USTF0",1759532636691,0.3973,4527.3,4527.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759532636897,0.3973,4527.3,4527.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759532636898,1.1516,4527.3,4527.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759532637596,1.15350464,4527.3,4527.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759532639694,1.15350464,4527.3,4527.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759532640295,0.39733,4527.0,4526.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759532640496,1.15164,4526.9,4526.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759532640696,1.15164,4526.9,4526.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759532641292,1.15164,4526.9,4526.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759532642500,1.15164,4526.9,4526.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759532643700,1.15164,4526.9,4526.8,1.37065]
["bitfinex-derivatives","ETHF0:USTF0",1759532647709,0.7543,4526.9,4526.8,1.37065]
["bitfinex-derivatives","ETHF0:USTF0",1759532647908,0.5421,4526.9,4526.8,4.57845]
["bitfinex-derivatives","ETHF0:USTF0",1759532648310,0.5421,4526.9,4526.8,6.16789461]
["bitfinex-derivatives","ETHF0:USTF0",1759532648608,0.3265,4526.9,4526.8,6.16789461]
["bitfinex-derivatives","ETHF0:USTF0",1759532649401,0.72384,4526.9,4526.8,6.16789461]
["bitfinex-derivatives","ETHF0:USTF0",1759532649607,0.3265,4526.9,4526.8,6.16789461]
["bitfinex-derivatives","ETHF0:USTF0",1759532649807,0.94494,4527.0,4526.9,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1759532650307,0.5476,4527.0,4526.9,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1759532652312,0.94493,4527.0,4526.9,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1759532652508,1.16903,4527.0,4526.9,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1759532653210,0.94493,4527.0,4526.9,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1759532654309,0.5476,4527.0,4526.9,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1759532654511,0.3222,4527.0,4526.9,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1759532654808,0.39732,4527.1,4527.0,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1759532655012,0.71952,4527.1,4527.0,1.35993]
["bitfinex-derivatives","ETHF0:USTF0",1759532655200,0.94492,4527.1,4527.0,1.35993]
["bitfinex-derivatives","ETHF0:USTF0",1759532655406,0.72140464,4527.3,4527.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759532655608,1.17090464,4527.3,4527.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759532655910,1.17090464,4527.3,4527.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759532656417,1.17090464,4527.3,4527.2,1.03301]
["bitfinex-derivatives","ETHF0:USTF0",1759532656607,1.17090464,4527.3,4527.2,1.35991]
["bitfinex-derivatives","ETHF0:USTF0",1759532657712,1.17090464,4527.3,4527.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759532657921,1.17090464,4527.3,4527.2,1.35991]
["bitfinex-derivatives","ETHF0:USTF0",1759532659617,1.17090464,4527.3,4527.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759532660109,1.17090464,4527.3,4527.2,1.35991]
["bitfinex-derivatives","ETHF0:USTF0",1759532662411,1.17090464,4527.3,4527.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1759532663113,1.17090464,4527.3,4527.2,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1759532663307,1.17090464,4527.3,4527.2,1.35991]
["bitfinex-derivatives","ETHF0:USTF0",1759532664415,1.17090464,4527.3,4527.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759532664916,1.17090464,4527.3,4527.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759532665118,1.17090464,4527.3,4527.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759532668617,1.17090464,4527.3,4527.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759532669021,0.77360464,4527.3,4527.2,1.36301]
["bitfinex-derivatives","ETHF0:USTF0",1759532670025,1.17090464,4527.3,4527.2,1.36301]
["bitfinex-derivatives","ETHF0:USTF0",1759532670222,1.17090464,4527.3,4527.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759532670619,1.17090464,4527.3,4527.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759532670926,1.17090464,4527.3,4527.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759532671122,0.83052,4527.1,4527.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759532671430,0.7543,4526.8,4526.7,2.20429461]
["bitfinex-derivatives","ETHF0:USTF0",1759532671727,1.15165,4526.8,4526.7,2.42429461]
["bitfinex-derivatives","ETHF0:USTF0",1759532672524,1.15165,4526.8,4526.7,2.76169461]
["bitfinex-derivatives","ETHF0:USTF0",1759532675230,1.15165,4526.8,4526.7,2.14434461]
["bitfinex-derivatives","ETHF0:USTF0",1759532675528,1.14336,4526.7,4526.6,4.79929709]
["bitfinex-derivatives","ETHF0:USTF0",1759532675727,1.14336,4526.7,4526.6,5.01929709]
["bitfinex-derivatives","ETHF0:USTF0",1759532675926,1.14336,4526.7,4526.6,5.24029709]
["bitfinex-derivatives","ETHF0:USTF0",1759532676828,1.14336,4526.7,4526.6,5.57769709]
["bitfinex-derivatives","ETHF0:USTF0",1759532678327,1.14336,4526.7,4526.6,1.81249709]
["bitfinex-derivatives","ETHF0:USTF0",1759532678623,1.14336,4526.7,4526.6,0.22205248]
["bitfinex-derivatives","ETHF0:USTF0",1759532679531,1.14336,4526.7,4526.6,0.44305248]
["bitfinex-derivatives","ETHF0:USTF0",1759532679829,1.14336,4526.7,4526.6,0.22205248]
["bitfinex-derivatives","ETHF0:USTF0",1759532682126,0.39737,4526.5,4526.4,0.01086033]
["bitfinex-derivatives","ETHF0:USTF0",1759532682330,1.27397,4526.5,4526.4,0.01086033]
["bitfinex-derivatives","ETHF0:USTF0",1759532682526,1.27397,4526.5,4526.4,0.56926033]
["bitfinex-derivatives","ETHF0:USTF0",1759532682830,1.27397,4526.5,4526.4,0.23186033]
["bitfinex-derivatives","ETHF0:USTF0",1759532683132,1.27397,4526.5,4526.4,0.23348352]
["bitfinex-derivatives","ETHF0:USTF0",1759532685933,1.27397,4526.5,4526.4,0.96826352]
["bitfinex-derivatives","ETHF0:USTF0",1759532686532,1.27397,4526.5,4526.4,0.23348352]
["bitfinex-derivatives","ETHF0:USTF0",1759532686734,1.27397,4526.5,4526.4,0.01248352]
["bitfinex-derivatives","ETHF0:USTF0",1759532689839,1.27397,4526.5,4526.4,0.40986352]
["bitfinex-derivatives","ETHF0:USTF0",1759532690037,6.27397,4526.5,4526.4,0.01248352]
["bitfinex-derivatives","ETHF0:USTF0",1759532690338,1.27397,4526.5,4526.4,0.01248352]
["bitfinex-derivatives","ETHF0:USTF0",1759532690731,0.8766,4526.5,4526.4,0.40986352]
["bitfinex-derivatives","ETHF0:USTF0",1759532690929,1.27397,4526.5,4526.4,0.40986352]
["bitfinex-derivatives","ETHF0:USTF0",1759532691136,1.27397,4526.5,4526.4,0.01248352]
["bitfinex-derivatives","ETHF0:USTF0",1759532692636,1.14345,4525.7,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759532692840,1.27406,4525.5,4525.4,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1759532693246,1.14349,4525.3,4525.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759532693436,0.746,4525.3,4525.2,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1759532693642,0.746,4525.3,4525.2,1.17850915]
["bitfinex-derivatives","ETHF0:USTF0",1759532694342,0.746,4525.3,4525.2,0.40010915]
["bitfinex-derivatives","ETHF0:USTF0",1759532694637,0.746,4525.3,4525.2,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1759532694843,3.83055018,4525.3,4525.2,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1759532695339,3.83055018,4525.3,4524.0,5.35564461]
["bitfinex-derivatives","ETHF0:USTF0",1759532695340,0.4281,4524.1,4524.0,5.35564461]
["bitfinex-derivatives","ETHF0:USTF0",1759532695538,0.746,4524.1,4524.0,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1759532696344,0.74806562,4524.1,4524.0,1.18198805]
["bitfinex-derivatives","ETHF0:USTF0",1759532696946,0.31996562,4524.1,4524.0,1.30648805]
["bitfinex-derivatives","ETHF0:USTF0",1759532698947,0.00206562,4524.1,4524.0,1.30648805]
["bitfinex-derivatives","ETHF0:USTF0",1759532699143,0.52666562,4524.1,4524.0,1.30648805]
["bitfinex-derivatives","ETHF0:USTF0",1759532699447,0.52666562,4524.1,4524.0,1.18198805]
["bitfinex-derivatives","ETHF0:USTF0",1759532701647,0.74806562,4524.1,4524.0,1.18198805]
["bitfinex-derivatives","ETHF0:USTF0",1759532704954,0.52666562,4524.1,4524.0,1.18198805]
["bitfinex-derivatives","ETHF0:USTF0",1759532705250,0.31446562,4524.1,4524.0,1.31128805]
["bitfinex-derivatives","ETHF0:USTF0",1759532705450,0.53786562,4524.1,4524.0,1.31128805]
["bitfinex-derivatives","ETHF0:USTF0",1759532706552,0.31446562,4524.1,4524.0,1.31128805]
["bitfinex-derivatives","ETHF0:USTF0",1759532706855,0.00206562,4524.1,4524.0,1.31128805]
["bitfinex-derivatives","ETHF0:USTF0",1759532707755,0.53786562,4524.1,4524.0,1.18198805]
["bitfinex-derivatives","ETHF0:USTF0",1759532707957,0.74566562,4524.1,4524.0,1.18198805]
["bitfinex-derivatives","ETHF0:USTF0",1759532712661,0.00206562,4524.1,4524.0,1.31128805]
["bitfinex-derivatives","ETHF0:USTF0",1759532713254,0.53786562,4524.1,4524.0,1.31128805]
["bitfinex-derivatives","ETHF0:USTF0",1759532713455,0.93545562,4524.1,4524.0,1.31128805]
["bitfinex-derivatives","ETHF0:USTF0",1759532713649,0.93545562,4524.1,4524.0,1.18198805]
["bitfinex-derivatives","ETHF0:USTF0",1759532714660,0.00206562,4524.1,4524.0,1.31128805]
["bitfinex-derivatives","ETHF0:USTF0",1759532715860,0.39965562,4524.1,4524.0,1.31128805]
["bitfinex-derivatives","ETHF0:USTF0",1759532716061,0.00206562,4524.1,4524.0,1.31128805]
["bitfinex-derivatives","ETHF0:USTF0",1759532716862,0.39965562,4524.1,4524.0,1.31128805]
["bitfinex-derivatives","ETHF0:USTF0",1759532717255,0.71205562,4524.1,4524.0,1.31128805]
["bitfinex-derivatives","ETHF0:USTF0",1759532717460,0.93545562,4524.1,4524.0,1.18198805]
["bitfinex-derivatives","ETHF0:USTF0",1759532717659,1.14325562,4524.1,4524.0,1.18198805]
["bitfinex-derivatives","ETHF0:USTF0",1759532718363,1.14325562,4524.1,4524.0,1.00539805]
["bitfinex-derivatives","ETHF0:USTF0",1759532719163,1.14325562,4524.1,4524.0,0.78439805]
["bitfinex-derivatives","ETHF0:USTF0",1759532719463,1.14325562,4524.1,4524.0,1.00539805]
["bitfinex-derivatives","ETHF0:USTF0",1759532720065,1.14325562,4524.1,4524.0,0.78439805]
["bitfinex-derivatives","ETHF0:USTF0",1759532720260,1.14325562,4524.1,4524.0,1.40298805]
["bitfinex-derivatives","ETHF0:USTF0",1759532720455,1.14325562,4524.1,4524.0,1.00539805]
["bitfinex-derivatives","ETHF0:USTF0",1759532721264,1.14325562,4524.1,4524.0,1.40298805]
["bitfinex-derivatives","ETHF0:USTF0",1759532723366,0.74566562,4524.1,4524.0,1.40298805]
["bitfinex-derivatives","ETHF0:USTF0",1759532724270,1.14325562,4524.1,4524.0,1.40298805]
["bitfinex-derivatives","ETHF0:USTF0",1759532726065,1.14325562,4524.1,4524.0,1.18198805]
["bitfinex-derivatives","ETHF0:USTF0",1759532726268,1.14325562,4524.1,4524.0,1.40298805]
["bitfinex-derivatives","ETHF0:USTF0",1759532728570,0.00206562,4524.1,4524.0,1.40298805]
["bitfinex-derivatives","ETHF0:USTF0",1759532728765,0.00206562,4524.1,4524.0,1.53398805]
["bitfinex-derivatives","ETHF0:USTF0",1759532729164,0.32006562,4524.1,4524.0,1.53398805]
["bitfinex-derivatives","ETHF0:USTF0",1759532737984,0.00206562,4524.1,4524.0,1.53398805]
["bitfinex-derivatives","ETHF0:USTF0",1759532739188,0.00206562,4524.1,4524.0,4.74178805]
["bitfinex-derivatives","ETHF0:USTF0",1759532739380,0.00206562,4524.1,4524.0,6.33123266]
["bitfinex-derivatives","ETHF0:USTF0",1759532739684,0.39965562,4524.1,4524.0,6.33123266]
["bitfinex-derivatives","ETHF0:USTF0",1759532740585,0.72685562,4524.1,4524.0,6.33123266]
["bitfinex-derivatives","ETHF0:USTF0",1759532741583,0.00206562,4524.1,4524.0,6.33123266]
["bitfinex-derivatives","ETHF0:USTF0",1759532742180,0.39965562,4524.1,4524.0,6.33123266]
["bitfinex-derivatives","ETHF0:USTF0",1759532747091,0.93925562,4524.1,4524.0,5.93364266]
["bitfinex-derivatives","ETHF0:USTF0",1759532748393,0.93925562,4524.1,4524.0,5.80264266]
["bitfinex-derivatives","ETHF0:USTF0",1759532748690,1.14635562,4524.1,4524.0,2.37384266]
["bitfinex-derivatives","ETHF0:USTF0",1759532748887,1.14635562,4524.1,4524.0,1.00539805]
["bitfinex-derivatives","ETHF0:USTF0",1759532750787,1.14635562,4524.1,4524.0,1.40298805]
["bitfinex-derivatives","ETHF0:USTF0",1759532752392,1.14635562,4524.1,4524.0,1.00539805]
["bitfinex-derivatives","ETHF0:USTF0",1759532753494,1.14635562,4524.1,4524.0,0.44449805]
["bitfinex-derivatives","ETHF0:USTF0",1759532753691,1.14635562,4524.1,4524.0,0.22349805]
["bitfinex-derivatives","ETHF0:USTF0",1759532753887,1.14635562,4524.1,4524.0,0.00249805]
["bitfinex-derivatives","ETHF0:USTF0",1759532754091,1.14635562,4524.1,4524.0,0.22349805]
["bitfinex-derivatives","ETHF0:USTF0",1759532756702,1.14635562,4524.1,4524.0,0.43159805]
["bitfinex-derivatives","ETHF0:USTF0",1759532759003,1.14635562,4524.1,4524.0,0.22349805]
["bitfinex-derivatives","ETHF0:USTF0",1759532759204,1.14635562,4524.1,4524.0,0.43159805]
["bitfinex-derivatives","ETHF0:USTF0",1759532759405,1.14635562,4524.1,4524.0,0.97699805]
["bitfinex-derivatives","ETHF0:USTF0",1759532760207,0.93925562,4524.1,4524.0,0.97699805]
["bitfinex-derivatives","ETHF0:USTF0",1759532761408,1.14635562,4524.1,4524.0,0.97699805]
["bitfinex-derivatives","ETHF0:USTF0",1759532768213,1.14635562,4524.1,4524.0,0.65419805]
["bitfinex-derivatives","ETHF0:USTF0",1759532768413,1.14635562,4524.1,4524.0,0.43159805]
["bitfinex-derivatives","ETHF0:USTF0",1759532768612,1.14635562,4524.1,4524.0,0.73669805]
["bitfinex-derivatives","ETHF0:USTF0",1759532769212,1.14635562,4524.1,4524.0,0.43159805]
["bitfinex-derivatives","ETHF0:USTF0",1759532770313,1.14635562,4524.1,4524.0,0.73669805]
["bitfinex-derivatives","ETHF0:USTF0",1759532771410,1.14635562,4524.1,4524.0,0.22349805]
["bitfinex-derivatives","ETHF0:USTF0",1759532774411,1.14635562,4524.1,4524.0,0.43399805]
["bitfinex-derivatives","ETHF0:USTF0",1759532775115,1.14635562,4524.1,4524.0,0.73909805]
["bitfinex-derivatives","ETHF0:USTF0",1759532775716,1.14635562,4524.1,4524.0,0.43399805]
["bitfinex-derivatives","ETHF0:USTF0",1759532776511,1.14635562,4524.1,4524.0,0.22349805]
["bitfinex-derivatives","ETHF0:USTF0",1759532777615,1.14635562,4524.1,4524.0,0.43399805]
["bitfinex-derivatives","ETHF0:USTF0",1759532779018,1.14635562,4524.1,4524.0,0.73909805]
["bitfinex-derivatives","ETHF0:USTF0",1759532779218,1.14635562,4524.1,4524.0,0.94749805]
["bitfinex-derivatives","ETHF0:USTF0",1759532780120,0.93925562,4524.1,4524.0,0.94749805]
["bitfinex-derivatives","ETHF0:USTF0",1759532780324,0.61205562,4524.1,4524.0,1.07479805]
["bitfinex-derivatives","ETHF0:USTF0",1759532780526,0.39965562,4524.1,4524.0,1.07479805]
["bitfinex-derivatives","ETHF0:USTF0",1759532781220,0.72545562,4524.1,4524.0,1.07479805]
["bitfinex-derivatives","ETHF0:USTF0",1759532781422,0.94505562,4524.1,4524.0,1.07479805]
["bitfinex-derivatives","ETHF0:USTF0",1759532785126,0.94505562,4524.1,4524.0,0.94749805]
["bitfinex-derivatives","ETHF0:USTF0",1759532786822,1.17045562,4524.1,4524.0,0.94749805]
["bitfinex-derivatives","ETHF0:USTF0",1759532788524,0.94505562,4524.1,4524.0,0.94749805]
["bitfinex-derivatives","ETHF0:USTF0",1759532789532,0.39965562,4524.1,4524.0,1.07219805]
["bitfinex-derivatives","ETHF0:USTF0",1759532789728,0.39965562,4524.1,4524.0,1.46978805]
["bitfinex-derivatives","ETHF0:USTF0",1759532789929,0.71055562,4524.1,4524.0,1.07219805]
["bitfinex-derivatives","ETHF0:USTF0",1759532790727,0.39965562,4524.1,4524.0,1.46978805]
["bitfinex-derivatives","ETHF0:USTF0",1759532791027,0.71055562,4524.1,4524.0,1.46978805]
["bitfinex-derivatives","ETHF0:USTF0",1759532791923,0.92235562,4524.1,4524.0,1.46978805]
["bitfinex-derivatives","ETHF0:USTF0",1759532792627,0.71055562,4524.1,4524.0,1.46978805]
["bitfinex-derivatives","ETHF0:USTF0",1759532792827,0.39965562,4524.1,4524.0,1.46978805]
["bitfinex-derivatives","ETHF0:USTF0",1759532795633,0.39965562,4524.1,4524.0,1.07219805]
["bitfinex-derivatives","ETHF0:USTF0",1759532795832,0.73755562,4524.1,4524.0,1.07219805]
["bitfinex-derivatives","ETHF0:USTF0",1759532796023,0.73755562,4524.1,4524.0,0.72649805]
["bitfinex-derivatives","ETHF0:USTF0",1759532796230,0.94125562,4524.1,4524.0,0.94749805]
["bitfinex-derivatives","ETHF0:USTF0",1759532796635,1.16455562,4524.1,4524.0,0.72649805]
["bitfinex-derivatives","ETHF0:USTF0",1759532796835,1.16455562,4524.1,4524.0,0.64239805]
["bitfinex-derivatives","ETHF0:USTF0",1759532797023,1.16455562,4524.1,4524.0,0.97099805]
["bitfinex-derivatives","ETHF0:USTF0",1759532804840,1.16455562,4524.1,4524.0,0.22349805]
["bitfinex-derivatives","ETHF0:USTF0",1759532808042,1.16455562,4524.1,4524.0,0.00249805]
["bitfinex-derivatives","ETHF0:USTF0",1759532808242,1.16455562,4524.1,4524.0,0.22349805]
["bitfinex-derivatives","ETHF0:USTF0",1759532812546,1.16455562,4524.1,4524.0,0.00249805]
["bitfinex-derivatives","ETHF0:USTF0",1759532815046,1.17455562,4524.1,4524.0,0.00249805]
["bitfinex-derivatives","ETHF0:USTF0",1759532824858,1.17455562,4524.1,4524.0,0.54569805]
["bitfinex-derivatives","ETHF0:USTF0",1759532827353,1.17455562,4524.1,4524.0,0.00249805]
["bitfinex-derivatives","ETHF0:USTF0",1759532834765,4.38235562,4524.1,4524.0,0.00249805]
["bitfinex-derivatives","ETHF0:USTF0",1759532840771,4.86322065,4524.1,4524.0,0.00249805]
["bitfinex-derivatives","ETHF0:USTF0",1759532840971,4.38235562,4524.1,4524.0,0.00249805]
["bitfinex-derivatives","ETHF0:USTF0",1759532841371,4.86326892,4524.1,4524.0,0.00249805]
["bitfinex-derivatives","ETHF0:USTF0",1759532846268,0.39767,4523.1,4523.0,1.58944461]
["bitfinex-derivatives","ETHF0:USTF0",1759532846474,1.11747,4523.1,4523.0,1.58944461]
["bitfinex-derivatives","ETHF0:USTF0",1759532846776,1.11747,4523.1,4523.0,2.33884461]
["bitfinex-derivatives","ETHF0:USTF0",1759532847176,1.11747,4523.1,4523.0,2.34168195]
["bitfinex-derivatives","ETHF0:USTF0",1759532847470,1.11747,4523.1,4523.0,2.56268195]
["bitfinex-derivatives","ETHF0:USTF0",1759532848272,1.11747,4523.1,4523.0,0.00283734]
["bitfinex-derivatives","ETHF0:USTF0",1759532848974,1.11747,4523.1,4523.0,0.52363734]
["bitfinex-derivatives","ETHF0:USTF0",1759532849174,1.11747,4523.1,4523.0,0.73073734]
["bitfinex-derivatives","ETHF0:USTF0",1759532852976,0.7198,4523.1,4523.0,1.12841734]
["bitfinex-derivatives","ETHF0:USTF0",1759532853181,0.5165,4523.1,4523.0,1.25241734]
["bitfinex-derivatives","ETHF0:USTF0",1759532853482,0.91417,4523.1,4523.0,1.47341734]
["bitfinex-derivatives","ETHF0:USTF0",1759532853877,0.5165,4523.1,4523.0,1.47341734]
["bitfinex-derivatives","ETHF0:USTF0",1759532854075,3.3425,4523.5,4523.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759532854076,0.39765,4523.4,4523.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759532854282,1.15065,4523.4,4523.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759532859079,1.15065,4523.4,4523.3,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1759532859880,1.15065,4523.4,4523.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759532860684,1.15065,4523.4,4523.3,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1759532861287,1.15065,4523.4,4523.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759532861584,1.15065,4523.4,4523.3,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1759532862291,1.15065,4523.4,4523.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759532864385,1.15065,4523.4,4523.3,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1759532865685,1.15065,4523.4,4523.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759532868589,1.15067,4523.1,4523.0,1.15781734]
["bitfinex-derivatives","ETHF0:USTF0",1759532868782,1.15067,4523.1,4523.0,1.37881734]
["bitfinex-derivatives","ETHF0:USTF0",1759532878699,1.15067,4523.1,4523.0,0.00283734]
["bitfinex-derivatives","ETHF0:USTF0",1759532878897,1.15067,4523.1,4523.0,0.76923734]
["bitfinex-derivatives","ETHF0:USTF0",1759532879090,1.15067,4523.1,4523.0,1.37881734]
["bitfinex-derivatives","ETHF0:USTF0",1759532880697,0.753,4523.1,4523.0,1.37881734]
["bitfinex-derivatives","ETHF0:USTF0",1759532880897,1.15067,4523.1,4523.0,1.37881734]
["bitfinex-derivatives","ETHF0:USTF0",1759532882196,1.15067,4523.1,4523.0,2.96826195]
["bitfinex-derivatives","ETHF0:USTF0",1759532889005,1.15067,4523.1,4523.0,1.37881734]
["bitfinex-derivatives","ETHF0:USTF0",1759532891511,1.15067,4523.1,4523.0,1.36741734]
["bitfinex-derivatives","ETHF0:USTF0",1759532892517,1.15067,4523.1,4523.0,2.95686195]
["bitfinex-derivatives","ETHF0:USTF0",1759532893213,1.15067,4523.1,4523.0,1.36741734]
["bitfinex-derivatives","ETHF0:USTF0",1759532893818,1.15067,4523.1,4523.0,0.96973734]
["bitfinex-derivatives","ETHF0:USTF0",1759532896320,1.15067,4523.1,4523.0,0.22383734]
["bitfinex-derivatives","ETHF0:USTF0",1759532897021,1.15067,4523.1,4523.0,0.00283734]
["bitfinex-derivatives","ETHF0:USTF0",1759532897216,1.15067,4523.1,4523.0,0.22383734]
["bitfinex-derivatives","ETHF0:USTF0",1759532897719,1.15067,4523.1,4523.0,0.43063734]
["bitfinex-derivatives","ETHF0:USTF0",1759532901824,1.15067,4523.1,4523.0,0.74733734]
["bitfinex-derivatives","ETHF0:USTF0",1759532902420,1.15067,4523.1,4523.0,1.14501734]
["bitfinex-derivatives","ETHF0:USTF0",1759532902921,1.15067,4523.1,4523.0,1.36741734]
["bitfinex-derivatives","ETHF0:USTF0",1759532905834,1.15067,4523.1,4523.0,0.96973734]
["bitfinex-derivatives","ETHF0:USTF0",1759532906131,1.15067,4523.1,4523.0,1.36741734]
["bitfinex-derivatives","ETHF0:USTF0",1759532908432,1.15067,4523.1,4523.0,0.96973734]
["bitfinex-derivatives","ETHF0:USTF0",1759532908631,1.15067,4523.1,4523.0,0.43063734]
["bitfinex-derivatives","ETHF0:USTF0",1759532910429,1.15067,4523.1,4523.0,0.00283734]
["bitfinex-derivatives","ETHF0:USTF0",1759532910624,1.15067,4523.1,4523.0,0.22383734]
["bitfinex-derivatives","ETHF0:USTF0",1759532915334,1.15067,4523.1,4523.0,0.77163734]
["bitfinex-derivatives","ETHF0:USTF0",1759532915635,1.15067,4523.1,4523.0,0.22383734]
["bitfinex-derivatives","ETHF0:USTF0",1759532922140,1.15067,4523.1,4523.0,0.00283734]
["bitfinex-derivatives","ETHF0:USTF0",1759532922640,1.63216631,4523.1,4523.0,0.00283734]
["bitfinex-derivatives","ETHF0:USTF0",1759532922836,0.39768,4523.0,4522.9,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759532923042,0.7393,4522.3,4522.1,1.58944461]
["bitfinex-derivatives","ETHF0:USTF0",1759532923244,1.13706,4522.1,4522.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759532923442,1.13706,4522.1,4522.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759532923843,1.13706,4522.1,4522.0,0.44230674]
["bitfinex-derivatives","ETHF0:USTF0",1759532924445,1.13706,4522.1,4522.0,0.22130674]
["bitfinex-derivatives","ETHF0:USTF0",1759532924645,1.13706,4522.1,4522.0,0.44230674]
["bitfinex-derivatives","ETHF0:USTF0",1759532924842,1.13706,4522.1,4522.0,0.22260674]
["bitfinex-derivatives","ETHF0:USTF0",1759532926743,1.13706,4522.1,4522.0,0.62037674]
["bitfinex-derivatives","ETHF0:USTF0",1759532926940,0.7393,4522.1,4522.0,1.39097674]
["bitfinex-derivatives","ETHF0:USTF0",1759532927339,1.13706,4522.1,4522.0,1.39097674]
["bitfinex-derivatives","ETHF0:USTF0",1759532931945,0.7393,4522.1,4522.0,1.39097674]
["bitfinex-derivatives","ETHF0:USTF0",1759532932149,1.13706,4522.1,4522.0,1.39097674]
["bitfinex-derivatives","ETHF0:USTF0",1759532932748,0.7393,4522.1,4522.0,1.39097674]
["bitfinex-derivatives","ETHF0:USTF0",1759532933448,0.5284,4522.1,4522.0,1.39097674]
["bitfinex-derivatives","ETHF0:USTF0",1759532933645,0.5284,4522.1,4522.0,1.51727674]
["bitfinex-derivatives","ETHF0:USTF0",1759532933848,1.13706,4522.1,4522.0,1.06287674]
["bitfinex-derivatives","ETHF0:USTF0",1759532936247,1.13706,4522.1,4522.0,1.39097674]
["bitfinex-derivatives","ETHF0:USTF0",1759532937754,0.7393,4522.1,4522.0,1.39097674]
["bitfinex-derivatives","ETHF0:USTF0",1759532938648,1.13706,4522.1,4522.0,1.39097674]
["bitfinex-derivatives","ETHF0:USTF0",1759532940454,0.7393,4522.1,4522.0,1.39097674]
["bitfinex-derivatives","ETHF0:USTF0",1759532940952,0.5284,4522.1,4522.0,1.39097674]
["bitfinex-derivatives","ETHF0:USTF0",1759532941148,0.92614,4522.4,4522.3,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1759532941352,0.92614,4522.4,4522.3,1.38934]
["bitfinex-derivatives","ETHF0:USTF0",1759532941549,0.5284,4522.4,4522.3,1.38934]
["bitfinex-derivatives","ETHF0:USTF0",1759532941949,0.92614,4522.4,4522.3,1.38934]
["bitfinex-derivatives","ETHF0:USTF0",1759532942554,1.13704,4522.4,4522.3,1.38934]
["bitfinex-derivatives","ETHF0:USTF0",1759532943554,1.13704,4522.4,4522.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759532943756,1.13704,4522.4,4522.3,1.38934]
["bitfinex-derivatives","ETHF0:USTF0",1759532943955,1.13704,4522.4,4522.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759532944157,1.13704,4522.4,4522.3,1.38934]
["bitfinex-derivatives","ETHF0:USTF0",1759532945456,1.13704,4522.4,4522.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759532945757,1.13704,4522.4,4522.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759532947557,0.7393,4522.4,4522.3,1.15594]
["bitfinex-derivatives","ETHF0:USTF0",1759532947750,0.7393,4522.4,4522.3,1.36864]
["bitfinex-derivatives","ETHF0:USTF0",1759532949254,1.13704,4522.4,4522.3,1.36864]
["bitfinex-derivatives","ETHF0:USTF0",1759532949455,1.13704,4522.4,4522.3,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1759532950056,0.7393,4522.4,4522.3,1.36864]
["bitfinex-derivatives","ETHF0:USTF0",1759532952356,1.13704,4522.4,4522.3,1.36864]
["bitfinex-derivatives","ETHF0:USTF0",1759532953760,0.7393,4522.4,4522.3,1.36864]
["bitfinex-derivatives","ETHF0:USTF0",1759532954164,0.5284,4522.4,4522.3,1.36864]
["bitfinex-derivatives","ETHF0:USTF0",1759532955467,3.5179,4522.6,4522.5,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1759532955666,4.12812,4522.6,4522.5,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1759532955868,4.34072,4522.6,4522.5,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1759532958369,3.943,4522.6,4522.5,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1759532958563,3.91557,4523.2,4522.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759532958762,0.92027,4523.2,4523.1,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1759532959365,1.13287,4523.2,4523.1,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1759532959769,0.7352,4523.2,4523.1,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1759532960870,1.13286,4523.2,4523.1,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1759532961672,1.13286,4523.2,4523.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759532961871,1.13286,4523.2,4523.1,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1759532962771,0.7352,4523.2,4523.1,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1759532963069,1.13286,4523.2,4523.1,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1759532963468,0.7352,4523.2,4523.1,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1759532964665,1.13286,4523.2,4523.1,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1759532969077,1.13286,4523.2,4523.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759532969273,1.12777,4523.1,4523.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759532970078,1.12777,4523.1,4523.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759532971180,0.81642,4522.6,4522.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759532971383,1.12782,4522.6,4522.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759532974182,0.39775,4522.2,4522.1,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759532974385,1.12785,4522.2,4522.1,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759532975388,1.12785,4522.2,4522.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759532976286,1.12785,4522.2,4522.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759532977485,1.12785,4522.2,4522.1,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759532994305,4.33565,4522.2,4522.1,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759533000599,1.12786,4522.1,4522.0,0.00160674]
["bitfinex-derivatives","ETHF0:USTF0",1759533004300,0.61383,4521.3,4521.2,1.58944461]
["bitfinex-derivatives","ETHF0:USTF0",1759533004506,0.82955,4521.1,4521.0,1.58944461]
["bitfinex-derivatives","ETHF0:USTF0",1759533004707,1.15325,4521.1,4521.0,1.58944461]
["bitfinex-derivatives","ETHF0:USTF0",1759533005315,1.28866,4521.0,4520.9,1.58944461]
["bitfinex-derivatives","ETHF0:USTF0",1759533005508,1.28866,4521.0,4520.9,1.80617842]
["bitfinex-derivatives","ETHF0:USTF0",1759533005811,1.28866,4521.0,4520.9,0.21673381]
["bitfinex-derivatives","ETHF0:USTF0",1759533006203,1.28866,4521.0,4520.9,0.00163381]
["bitfinex-derivatives","ETHF0:USTF0",1759533009313,6.50966,4521.0,4520.9,0.00163381]
["bitfinex-derivatives","ETHF0:USTF0",1759533012207,0.4317,4519.9,4519.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759533012414,0.7554,4519.9,4519.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759533013220,0.75710236,4519.9,4519.8,0.73391762]
["bitfinex-derivatives","ETHF0:USTF0",1759533016625,0.75710236,4519.9,4519.8,0.42311762]
["bitfinex-derivatives","ETHF0:USTF0",1759533016820,0.75710236,4519.9,4519.8,0.00181762]
["bitfinex-derivatives","ETHF0:USTF0",1759533024622,0.97810236,4519.9,4519.8,0.00181762]
["bitfinex-derivatives","ETHF0:USTF0",1759533024823,1.37606236,4519.9,4519.8,0.00181762]
["bitfinex-derivatives","ETHF0:USTF0",1759533026229,0.97810236,4519.9,4519.8,0.00181762]
["bitfinex-derivatives","ETHF0:USTF0",1759533026530,1.37606236,4519.9,4519.8,0.00181762]
["bitfinex-derivatives","ETHF0:USTF0",1759533031435,0.97810236,4519.9,4519.8,0.00181762]
["bitfinex-derivatives","ETHF0:USTF0",1759533031634,0.97810236,4519.9,4519.8,0.75741762]
["bitfinex-derivatives","ETHF0:USTF0",1759533031833,0.97810236,4519.9,4519.8,0.00181762]
["bitfinex-derivatives","ETHF0:USTF0",1759533031834,1.37606236,4519.9,4519.8,0.00181762]
["bitfinex-derivatives","ETHF0:USTF0",1759533033033,1.37606236,4519.9,4519.8,0.21441762]
["bitfinex-derivatives","ETHF0:USTF0",1759533033233,1.15506236,4519.9,4519.8,0.21441762]
["bitfinex-derivatives","ETHF0:USTF0",1759533033532,1.15506236,4519.9,4519.8,0.53041762]
["bitfinex-derivatives","ETHF0:USTF0",1759533033933,1.15506236,4519.9,4519.8,0.21441762]
["bitfinex-derivatives","ETHF0:USTF0",1759533034322,1.15506236,4519.9,4519.8,0.00181762]
["bitfinex-derivatives","ETHF0:USTF0",1759533040636,1.16506236,4519.9,4519.8,0.00181762]
["bitfinex-derivatives","ETHF0:USTF0",1759533042233,1.38606236,4519.9,4519.8,0.00181762]
["bitfinex-derivatives","ETHF0:USTF0",1759533045237,4.31773734,4519.9,4519.8,0.00181762]
["bitfinex-derivatives","ETHF0:USTF0",1759533049340,4.80123811,4519.9,4519.8,0.00181762]
["bitfinex-derivatives","ETHF0:USTF0",1759533049842,4.58023811,4519.9,4519.8,0.00181762]
["bitfinex-derivatives","ETHF0:USTF0",1759533050045,4.80123811,4519.9,4519.8,0.00181762]
["bitfinex-derivatives","ETHF0:USTF0",1759533061052,4.58023811,4519.9,4519.8,0.00181762]
["bitfinex-derivatives","ETHF0:USTF0",1759533061257,4.80123811,4519.9,4519.8,0.00181762]
["bitfinex-derivatives","ETHF0:USTF0",1759533062057,1.25060313,4519.9,4519.8,0.00181762]
["bitfinex-derivatives","ETHF0:USTF0",1759533062258,1.86956313,4519.9,4519.8,0.20541762]
["bitfinex-derivatives","ETHF0:USTF0",1759533063162,1.86956313,4519.9,4519.8,0.00181762]
["bitfinex-derivatives","ETHF0:USTF0",1759533071970,1.64856313,4519.9,4519.8,0.00181762]
["bitfinex-derivatives","ETHF0:USTF0",1759533072166,1.86956313,4519.9,4519.8,0.00181762]
["bitfinex-derivatives","ETHF0:USTF0",1759533074059,1.86956313,4519.9,4519.8,0.53761762]
["bitfinex-derivatives","ETHF0:USTF0",1759533074265,1.64856313,4519.9,4519.8,0.53761762]
["bitfinex-derivatives","ETHF0:USTF0",1759533074467,1.86956313,4519.9,4519.8,0.53761762]
["bitfinex-derivatives","ETHF0:USTF0",1759533074666,1.25060313,4519.9,4519.8,0.53761762]
["bitfinex-derivatives","ETHF0:USTF0",1759533074866,1.64856313,4519.9,4519.8,0.75971762]
["bitfinex-derivatives","ETHF0:USTF0",1759533075468,1.64856313,4519.9,4519.8,6.15767762]
["bitfinex-derivatives","ETHF0:USTF0",1759533075469,0.01170236,4519.9,4519.8,6.15767762]
["bitfinex-derivatives","ETHF0:USTF0",1759533076970,4.12659,4520.6,4520.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759533077966,4.12833252,4520.6,4520.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759533078166,3.73044252,4520.6,4520.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759533078673,3.20954252,4520.6,4520.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759533079069,3.51554252,4520.6,4520.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759533079669,3.51554252,4520.6,4520.5,0.94306452]
["bitfinex-derivatives","ETHF0:USTF0",1759533080066,3.73044252,4520.6,4520.5,0.94306452]
["bitfinex-derivatives","ETHF0:USTF0",1759533080268,3.95394252,4520.6,4520.5,0.81336452]
["bitfinex-derivatives","ETHF0:USTF0",1759533081676,0.74614252,4520.6,4520.5,0.81336452]
["bitfinex-derivatives","ETHF0:USTF0",1759533081872,1.14403252,4520.6,4520.5,0.81336452]
["bitfinex-derivatives","ETHF0:USTF0",1759533082773,1.14403252,4520.6,4520.5,0.27976452]
["bitfinex-derivatives","ETHF0:USTF0",1759533083573,1.14403252,4520.6,4520.5,0.59126452]
["bitfinex-derivatives","ETHF0:USTF0",1759533087978,1.14403252,4520.6,4520.5,0.62161069]
["bitfinex-derivatives","ETHF0:USTF0",1759533088278,1.14403252,4520.6,4520.5,0.84371069]
["bitfinex-derivatives","ETHF0:USTF0",1759533088974,1.14403252,4520.6,4520.5,0.62161069]
["bitfinex-derivatives","ETHF0:USTF0",1759533089280,1.14403252,4520.6,4520.5,0.08581069]
["bitfinex-derivatives","ETHF0:USTF0",1759533092483,1.14403252,4520.6,4520.5,0.29131069]
["bitfinex-derivatives","ETHF0:USTF0",1759533093078,1.14403252,4520.6,4520.5,0.61151069]
["bitfinex-derivatives","ETHF0:USTF0",1759533093984,1.14403252,4520.6,4520.5,0.81911069]
["bitfinex-derivatives","ETHF0:USTF0",1759533096687,0.70563252,4520.6,4520.5,0.81911069]
["bitfinex-derivatives","ETHF0:USTF0",1759533096886,0.70563252,4520.6,4520.5,0.95371069]
["bitfinex-derivatives","ETHF0:USTF0",1759533097086,0.92663252,4520.6,4520.5,0.95371069]
["bitfinex-derivatives","ETHF0:USTF0",1759533097484,0.92663252,4520.6,4520.5,0.81911069]
["bitfinex-derivatives","ETHF0:USTF0",1759533099490,0.39963252,4520.6,4520.5,1.35161069]
["bitfinex-derivatives","ETHF0:USTF0",1759533099787,0.94273252,4520.6,4520.5,0.95371069]
["bitfinex-derivatives","ETHF0:USTF0",1759533100883,0.00174252,4520.6,4520.5,1.35161069]
["bitfinex-derivatives","ETHF0:USTF0",1759533101090,0.00174252,4520.6,4520.5,1.38195686]
["bitfinex-derivatives","ETHF0:USTF0",1759533101385,0.39963252,4520.6,4520.5,1.38195686]
["bitfinex-derivatives","ETHF0:USTF0",1759533102687,0.72173252,4520.6,4520.5,1.38195686]
["bitfinex-derivatives","ETHF0:USTF0",1759533102988,0.32384252,4520.6,4520.5,1.38195686]
["bitfinex-derivatives","ETHF0:USTF0",1759533103489,0.72173252,4520.6,4520.5,1.38195686]
["bitfinex-derivatives","ETHF0:USTF0",1759533103788,0.32384252,4520.6,4520.5,1.38195686]
["bitfinex-derivatives","ETHF0:USTF0",1759533103984,0.00174252,4520.6,4520.5,1.60295686]
["bitfinex-derivatives","ETHF0:USTF0",1759533105189,0.00174252,4520.6,4520.5,3.19240147]
["bitfinex-derivatives","ETHF0:USTF0",1759533105689,0.00174252,4520.6,4520.5,6.40020147]
["bitfinex-derivatives","ETHF0:USTF0",1759533106090,0.00174252,4520.6,4520.5,4.81075686]
["bitfinex-derivatives","ETHF0:USTF0",1759533106291,0.00174252,4520.6,4520.5,6.40016529]
["bitfinex-derivatives","ETHF0:USTF0",1759533106493,0.00174252,4520.6,4520.5,4.81075686]
["bitfinex-derivatives","ETHF0:USTF0",1759533108185,0.61885,4521.2,4521.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759533108488,1.14515,4521.2,4521.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759533109091,1.14793738,4521.2,4521.1,1.07205686]
["bitfinex-derivatives","ETHF0:USTF0",1759533109292,1.14793738,4521.2,4521.1,1.10240303]
["bitfinex-derivatives","ETHF0:USTF0",1759533110191,1.14793738,4521.2,4521.1,1.50025303]
["bitfinex-derivatives","ETHF0:USTF0",1759533110790,0.54588738,4521.2,4521.1,1.50025303]
["bitfinex-derivatives","ETHF0:USTF0",1759533110991,0.40062738,4521.2,4521.1,1.50025303]
["bitfinex-derivatives","ETHF0:USTF0",1759533111689,0.72272738,4521.2,4521.1,1.50025303]
["bitfinex-derivatives","ETHF0:USTF0",1759533112292,0.40062738,4521.2,4521.1,1.50025303]
["bitfinex-derivatives","ETHF0:USTF0",1759533112790,0.00278738,4521.2,4521.1,1.50025303]
["bitfinex-derivatives","ETHF0:USTF0",1759533113690,0.40062738,4521.2,4521.1,1.50025303]
["bitfinex-derivatives","ETHF0:USTF0",1759533113993,0.00278738,4521.2,4521.1,1.50025303]
["bitfinex-derivatives","ETHF0:USTF0",1759533114491,0.32488738,4521.2,4521.1,1.50025303]
["bitfinex-derivatives","ETHF0:USTF0",1759533115491,0.75008738,4521.2,4521.1,1.27925303]
["bitfinex-derivatives","ETHF0:USTF0",1759533115702,1.14792738,4521.2,4521.1,0.14650303]
["bitfinex-derivatives","ETHF0:USTF0",1759533116794,6.14792738,4521.2,4521.1,0.14650303]
["bitfinex-derivatives","ETHF0:USTF0",1759533116990,6.63152308,4521.2,4521.1,0.14650303]
["bitfinex-derivatives","ETHF0:USTF0",1759533117585,0.6462308,4520.7,4520.6,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759533117794,0.9683308,4520.7,4520.6,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759533127302,0.9683308,4520.7,4520.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1759533129807,0.9683308,4520.7,4520.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759533131103,0.9683308,4520.7,4520.6,0.36074617]
["bitfinex-derivatives","ETHF0:USTF0",1759533131507,0.9683308,4520.7,4520.6,0.69394617]
["bitfinex-derivatives","ETHF0:USTF0",1759533133312,0.9683308,4520.7,4520.6,0.36074617]
["bitfinex-derivatives","ETHF0:USTF0",1759533133703,0.9683308,4520.7,4520.6,0.15434617]
["bitfinex-derivatives","ETHF0:USTF0",1759533139718,0.9683308,4520.7,4520.6,0.03034617]
["bitfinex-derivatives","ETHF0:USTF0",1759533140017,0.76695766,4520.0,4519.9,2.55280808]
["bitfinex-derivatives","ETHF0:USTF0",1759533140219,1.10425766,4520.0,4519.9,2.55280808]
["bitfinex-derivatives","ETHF0:USTF0",1759533140420,1.16496,4519.9,4519.8,0.00181762]
["bitfinex-derivatives","ETHF0:USTF0",1759533153333,1.16496,4519.9,4519.8,0.03216379]
["bitfinex-derivatives","ETHF0:USTF0",1759533157733,4.37276,4519.9,4519.8,0.03216379]
["bitfinex-derivatives","ETHF0:USTF0",1759533159532,1.26929,4519.5,4519.4,0.01948633]
["bitfinex-derivatives","ETHF0:USTF0",1759533160533,1.26929,4519.5,4519.4,0.0216313]
["bitfinex-derivatives","ETHF0:USTF0",1759533161736,1.26929,4519.5,4519.4,0.05197747]
["bitfinex-derivatives","ETHF0:USTF0",1759533166537,0.4194,4518.7,4518.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759533166735,1.26938,4518.5,4518.4,2.12450808]
["bitfinex-derivatives","ETHF0:USTF0",1759533166936,1.26938,4518.5,4518.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759533167335,1.26938,4518.5,4518.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759533167639,1.26938,4518.5,4518.4,0.22745866]
["bitfinex-derivatives","ETHF0:USTF0",1759533169937,1.26938,4518.5,4518.4,0.25780483]
["bitfinex-derivatives","ETHF0:USTF0",1759533170136,1.26938,4518.5,4518.4,0.78540483]
["bitfinex-derivatives","ETHF0:USTF0",1759533171444,1.13548,4518.5,4518.4,0.78540483]
["bitfinex-derivatives","ETHF0:USTF0",1759533172043,1.13548,4518.5,4518.4,0.25780483]
["bitfinex-derivatives","ETHF0:USTF0",1759533172243,1.26938,4518.5,4518.4,0.56780483]
["bitfinex-derivatives","ETHF0:USTF0",1759533174344,1.26938,4518.5,4518.4,0.78540483]
["bitfinex-derivatives","ETHF0:USTF0",1759533174544,1.26938,4518.5,4518.4,1.18349483]
["bitfinex-derivatives","ETHF0:USTF0",1759533174743,1.13548,4518.5,4518.4,1.18349483]
["bitfinex-derivatives","ETHF0:USTF0",1759533174944,1.13548,4518.5,4518.4,0.78540483]
["bitfinex-derivatives","ETHF0:USTF0",1759533175744,1.13548,4518.5,4518.4,1.18349483]
["bitfinex-derivatives","ETHF0:USTF0",1759533177147,1.13548,4518.5,4518.4,0.78540483]
["bitfinex-derivatives","ETHF0:USTF0",1759533177951,1.13548,4518.5,4518.4,0.815751]
["bitfinex-derivatives","ETHF0:USTF0",1759533179550,1.13548,4518.5,4518.4,1.213841]
["bitfinex-derivatives","ETHF0:USTF0",1759533182747,0.7374,4518.5,4518.4,1.213841]
["bitfinex-derivatives","ETHF0:USTF0",1759533182947,1.13548,4518.5,4518.4,1.213841]
["bitfinex-derivatives","ETHF0:USTF0",1759533183147,0.7374,4518.5,4518.4,1.213841]
["bitfinex-derivatives","ETHF0:USTF0",1759533184146,1.13548,4518.5,4518.4,1.213841]
["bitfinex-derivatives","ETHF0:USTF0",1759533185255,1.13548,4518.5,4518.4,0.815751]
["bitfinex-derivatives","ETHF0:USTF0",1759533185951,1.13548,4518.5,4518.4,1.213841]
["bitfinex-derivatives","ETHF0:USTF0",1759533186351,1.13548,4518.5,4518.4,1.24418717]
["bitfinex-derivatives","ETHF0:USTF0",1759533187046,0.318,4518.5,4518.4,1.24418717]
["bitfinex-derivatives","ETHF0:USTF0",1759533187247,1.28363,4519.0,4518.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759533188449,1.28363,4519.0,4518.9,0.85303851]
["bitfinex-derivatives","ETHF0:USTF0",1759533190151,1.28363,4519.0,4518.9,0.09103851]
["bitfinex-derivatives","ETHF0:USTF0",1759533194457,0.71047532,4518.7,4518.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759533194651,1.02797532,4518.7,4518.6,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1759533194851,1.02797532,4518.7,4518.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759533195457,1.02797532,4518.7,4518.6,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1759533195654,0.7513,4518.7,4518.6,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1759533196859,0.39805,4518.8,4518.7,1.16006]
["bitfinex-derivatives","ETHF0:USTF0",1759533197059,0.93625,4518.8,4518.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759533198655,1.14935,4518.8,4518.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759533202455,1.14935,4518.8,4518.7,0.78349637]
["bitfinex-derivatives","ETHF0:USTF0",1759533206164,1.14935,4518.8,4518.7,0.23079637]
["bitfinex-derivatives","ETHF0:USTF0",1759533206461,1.14935,4518.8,4518.7,0.02149637]
["bitfinex-derivatives","ETHF0:USTF0",1759533206664,1.14935,4518.8,4518.7,0.23079637]
["bitfinex-derivatives","ETHF0:USTF0",1759533207265,1.14935,4518.8,4518.7,0.55869637]
["bitfinex-derivatives","ETHF0:USTF0",1759533209460,1.14935,4518.8,4518.7,0.95675637]
["bitfinex-derivatives","ETHF0:USTF0",1759533209766,1.14935,4518.8,4518.7,0.55869637]
["bitfinex-derivatives","ETHF0:USTF0",1759533211563,1.14935,4518.8,4518.7,0.02149637]
["bitfinex-derivatives","ETHF0:USTF0",1759533215464,1.63354052,4518.8,4518.7,0.02149637]
["bitfinex-derivatives","ETHF0:USTF0",1759533217369,1.63341614,4518.8,4518.7,0.02149637]
["bitfinex-derivatives","ETHF0:USTF0",1759533218270,1.29188,4518.5,4518.4,0.00195866]
["bitfinex-derivatives","ETHF0:USTF0",1759533218469,4.49968,4518.5,4518.4,0.00195866]
["bitfinex-derivatives","ETHF0:USTF0",1759533224172,4.72068,4518.5,4518.4,0.00195866]
["bitfinex-derivatives","ETHF0:USTF0",1759533226071,4.72068,4518.5,4518.4,0.20665866]
["bitfinex-derivatives","ETHF0:USTF0",1759533226972,4.72068,4518.5,4518.4,0.00195866]
["bitfinex-derivatives","ETHF0:USTF0",1759533228864,5.2036371,4518.5,4518.4,0.00195866]
["bitfinex-derivatives","ETHF0:USTF0",1759533231272,0.61258,4517.5,4517.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759533231478,0.8938,4517.5,4517.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759533231674,1.29197,4517.5,4517.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759533232474,1.29403225,4517.5,4517.4,0.53341597]
["bitfinex-derivatives","ETHF0:USTF0",1759533233274,0.2144,4518.0,4517.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759533233474,0.5487,4518.0,4517.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759533234479,0.55138947,4518.0,4517.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759533235276,0.00268947,4518.0,4517.9,1.13973]
["bitfinex-derivatives","ETHF0:USTF0",1759533235880,0.55138947,4518.0,4517.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759533236074,0.94950947,4518.0,4517.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759533240382,1.29460947,4518.0,4517.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759533240584,0.76828947,4518.0,4517.9,1.13973]
["bitfinex-derivatives","ETHF0:USTF0",1759533240878,1.16640947,4518.0,4517.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759533241085,1.29460947,4518.0,4517.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759533241587,1.29460947,4518.0,4517.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759533242281,0.81813,4517.9,4517.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759533242482,1.12993,4517.9,4517.8,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1759533242785,1.12993,4517.9,4517.8,1.15024]
["bitfinex-derivatives","ETHF0:USTF0",1759533242985,0.7318,4517.9,4517.8,1.37484]
["bitfinex-derivatives","ETHF0:USTF0",1759533243486,0.00268947,4518.0,4517.9,1.15383]
["bitfinex-derivatives","ETHF0:USTF0",1759533244076,3.2078,4518.6,4518.5,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1759533244281,0.7318,4519.1,4519.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759533244587,0.7318,4519.1,4519.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759533245081,0.73448498,4519.1,4519.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759533245278,0.00268498,4519.1,4519.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759533246889,0.00268498,4519.1,4519.0,2.48143026]
["bitfinex-derivatives","ETHF0:USTF0",1759533247391,0.00268498,4519.1,4519.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759533247788,0.1287,4520.0,4519.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759533247789,0.3118,4519.9,4519.8,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1759533247987,0.3118,4519.9,4519.8,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1759533248289,0.5254,4519.9,4519.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759533248897,0.5278711,4519.9,4519.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759533250187,0.0024711,4519.9,4519.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759533250688,0.3142711,4519.9,4519.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759533251290,0.0024711,4519.9,4519.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759533252588,0.3142711,4519.9,4519.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759533255997,0.7342711,4519.9,4519.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759533256300,1.25849,4519.5,4519.4,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759533256493,1.25849,4519.5,4519.4,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1759533256995,1.25849,4519.5,4519.4,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759533257195,1.25849,4519.5,4519.4,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1759533257901,0.8605,4519.5,4519.4,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1759533258098,0.7318,4519.5,4519.4,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1759533258699,0.5254,4519.5,4519.4,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1759533258899,0.6140311,4519.9,4519.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759533259203,0.6140311,4519.9,4519.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759533259604,0.9258311,4519.9,4519.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759533261807,1.1322311,4519.9,4519.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759533263910,1.1322311,4519.9,4519.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759533264408,1.1322311,4519.9,4519.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759533268609,0.7342711,4519.9,4519.8,1.37466]
["bitfinex-derivatives","ETHF0:USTF0",1759533268909,0.0024711,4519.9,4519.8,1.37466]
["bitfinex-derivatives","ETHF0:USTF0",1759533274108,0.3115711,4519.9,4519.8,1.37466]
["bitfinex-derivatives","ETHF0:USTF0",1759533274910,0.0024711,4519.9,4519.8,1.37466]
["bitfinex-derivatives","ETHF0:USTF0",1759533275116,1.1282311,4519.9,4519.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759533275308,0.7302711,4519.9,4519.8,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1759533275905,1.1282311,4519.9,4519.8,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1759533276916,1.1282311,4519.9,4519.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759533278316,1.1282311,4519.9,4519.8,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1759533279017,1.1282311,4519.9,4519.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759533280520,1.1282311,4519.9,4519.8,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1759533281321,1.1282311,4519.9,4519.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759533282222,1.1282311,4519.9,4519.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759533285519,1.1282311,4519.9,4519.6,1.58771084]
["bitfinex-derivatives","ETHF0:USTF0",1759533285520,0.39798,4519.6,4519.5,1.58771084]
["bitfinex-derivatives","ETHF0:USTF0",1759533285725,1.12578,4519.6,4519.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759533287828,1.12578,4519.6,4519.2,1.58771084]
["bitfinex-derivatives","ETHF0:USTF0",1759533287829,1.12581,4519.3,4519.2,1.58771084]
["bitfinex-derivatives","ETHF0:USTF0",1759533288126,1.12582,4519.2,4519.1,1.58771084]
["bitfinex-derivatives","ETHF0:USTF0",1759533288327,1.12582,4519.2,4519.1,1.80871084]
["bitfinex-derivatives","ETHF0:USTF0",1759533289431,1.12582,4519.2,4519.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759533289729,1.12582,4519.2,4519.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759533290321,1.12582,4519.2,4519.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759533290828,1.12582,4519.2,4519.1,1.15913]
["bitfinex-derivatives","ETHF0:USTF0",1759533291530,1.12582,4519.2,4519.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759533292724,1.12582,4519.2,4519.1,1.15913]
["bitfinex-derivatives","ETHF0:USTF0",1759533294236,1.12582,4519.2,4519.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759533294731,1.12582,4519.2,4519.1,1.15913]
["bitfinex-derivatives","ETHF0:USTF0",1759533295032,0.7278,4519.2,4519.1,1.15913]
["bitfinex-derivatives","ETHF0:USTF0",1759533296133,0.7278,4519.2,4519.1,1.38323]
["bitfinex-derivatives","ETHF0:USTF0",1759533296435,0.39801,4519.4,4519.1,1.38323]
["bitfinex-derivatives","ETHF0:USTF0",1759533296436,0.1353,4519.5,4519.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759533296731,0.95199,4519.5,4519.4,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1759533297132,1.26109,4519.5,4519.4,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1759533298329,1.26109,4519.5,4519.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759533298535,1.26109,4519.5,4519.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759533300236,1.26113,4519.0,4518.9,1.79471084]
["bitfinex-derivatives","ETHF0:USTF0",1759533300433,1.26113,4519.0,4518.6,1.58771084]
["bitfinex-derivatives","ETHF0:USTF0",1759533300434,0.7278,4518.7,4518.6,1.58771084]
["bitfinex-derivatives","ETHF0:USTF0",1759533300633,0.3091,4518.7,4518.6,2.01571084]
["bitfinex-derivatives","ETHF0:USTF0",1759533300834,0.1353,4519.5,4518.6,2.01571084]
["bitfinex-derivatives","ETHF0:USTF0",1759533300835,3.9356,4521.1,4521.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759533301144,0.7278,4521.1,4521.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759533301842,0.72991639,4521.1,4521.0,0.98782637]
["bitfinex-derivatives","ETHF0:USTF0",1759533306638,0.72991639,4521.1,4521.0,0.22692637]
["bitfinex-derivatives","ETHF0:USTF0",1759533306846,0.72991639,4521.1,4521.0,0.98762637]
["bitfinex-derivatives","ETHF0:USTF0",1759533308244,1.12776639,4521.1,4521.0,0.00262637]
["bitfinex-derivatives","ETHF0:USTF0",1759533308449,9.33556639,4521.1,4521.0,0.00262637]
["bitfinex-derivatives","ETHF0:USTF0",1759533312846,9.55656639,4521.1,4521.0,0.00262637]
["bitfinex-derivatives","ETHF0:USTF0",1759533324151,4.33556639,4521.1,4521.0,0.00262637]
["bitfinex-derivatives","ETHF0:USTF0",1759533324354,4.55656639,4521.1,4521.0,0.54582637]
["bitfinex-derivatives","ETHF0:USTF0",1759533324851,4.55656639,4521.1,4521.0,0.22692637]
["bitfinex-derivatives","ETHF0:USTF0",1759533325354,4.55656639,4521.1,4521.0,0.00262637]
["bitfinex-derivatives","ETHF0:USTF0",1759533327053,4.55656639,4521.1,4521.0,0.22692637]
["bitfinex-derivatives","ETHF0:USTF0",1759533327649,4.55656639,4521.1,4521.0,0.00262637]
["bitfinex-derivatives","ETHF0:USTF0",1759533329351,5.03012593,4521.1,4521.0,0.00262637]
["bitfinex-derivatives","ETHF0:USTF0",1759533331954,4.55656639,4521.1,4521.0,0.00262637]
["bitfinex-derivatives","ETHF0:USTF0",1759533332253,5.03005926,4521.1,4521.0,0.00262637]
["bitfinex-derivatives","ETHF0:USTF0",1759533333656,5.03005926,4521.1,4521.0,0.22152637]
["bitfinex-derivatives","ETHF0:USTF0",1759533333953,5.03005926,4521.1,4521.0,0.54722637]
["bitfinex-derivatives","ETHF0:USTF0",1759533334355,5.03005926,4521.1,4521.0,0.22152637]
["bitfinex-derivatives","ETHF0:USTF0",1759533334654,4.80905926,4521.1,4521.0,0.22152637]
["bitfinex-derivatives","ETHF0:USTF0",1759533334844,4.55656639,4521.1,4521.0,0.54722637]
["bitfinex-derivatives","ETHF0:USTF0",1759533335045,4.55656639,4521.1,4521.0,0.00262637]
["bitfinex-derivatives","ETHF0:USTF0",1759533335251,5.0302075,4521.1,4521.0,0.00262637]
["bitfinex-derivatives","ETHF0:USTF0",1759533341456,1.8224075,4521.1,4521.0,0.00262637]
["bitfinex-derivatives","ETHF0:USTF0",1759533341856,5.0302075,4521.1,4521.0,0.00262637]
["bitfinex-derivatives","ETHF0:USTF0",1759533346063,5.0302075,4521.1,4521.0,0.22152637]
["bitfinex-derivatives","ETHF0:USTF0",1759533346262,5.0302075,4521.1,4521.0,0.54722637]
["bitfinex-derivatives","ETHF0:USTF0",1759533347156,4.8092075,4521.1,4521.0,0.54722637]
["bitfinex-derivatives","ETHF0:USTF0",1759533347358,5.0302075,4521.1,4521.0,0.22152637]
["bitfinex-derivatives","ETHF0:USTF0",1759533347764,5.0302075,4521.1,4521.0,0.00262637]
["bitfinex-derivatives","ETHF0:USTF0",1759533348764,4.8092075,4521.1,4521.0,0.00262637]
["bitfinex-derivatives","ETHF0:USTF0",1759533348967,5.0302075,4521.1,4521.0,0.00262637]
["bitfinex-derivatives","ETHF0:USTF0",1759533351872,4.8092075,4521.1,4521.0,0.00262637]
["bitfinex-derivatives","ETHF0:USTF0",1759533352075,5.0302075,4521.1,4521.0,0.22152637]
["bitfinex-derivatives","ETHF0:USTF0",1759533352777,4.8092075,4521.1,4521.0,0.22152637]
["bitfinex-derivatives","ETHF0:USTF0",1759533353076,5.0302075,4521.1,4521.0,0.22152637]
["bitfinex-derivatives","ETHF0:USTF0",1759533353271,4.4113575,4521.1,4521.0,0.54722637]
["bitfinex-derivatives","ETHF0:USTF0",1759533353477,4.8092075,4521.1,4521.0,0.76442637]
["bitfinex-derivatives","ETHF0:USTF0",1759533353864,4.8092075,4521.1,4521.0,1.16228637]
["bitfinex-derivatives","ETHF0:USTF0",1759533353865,4.33556639,4521.1,4521.0,1.16228637]
["bitfinex-derivatives","ETHF0:USTF0",1759533356075,1.12776639,4521.1,4521.0,1.16228637]
["bitfinex-derivatives","ETHF0:USTF0",1759533357881,1.12776639,4521.1,4521.0,0.83658637]
["bitfinex-derivatives","ETHF0:USTF0",1759533358977,1.12776639,4521.1,4521.0,1.16228637]
["bitfinex-derivatives","ETHF0:USTF0",1759533359880,1.12776639,4521.1,4521.0,0.76442637]
["bitfinex-derivatives","ETHF0:USTF0",1759533360074,1.12776639,4521.1,4521.0,1.16228637]
["bitfinex-derivatives","ETHF0:USTF0",1759533361370,1.12776639,4521.1,4521.0,0.83658637]
["bitfinex-derivatives","ETHF0:USTF0",1759533362080,1.12776639,4521.1,4521.0,1.15358637]
["bitfinex-derivatives","ETHF0:USTF0",1759533362281,1.12776639,4521.1,4521.0,0.75572637]
["bitfinex-derivatives","ETHF0:USTF0",1759533363182,1.12776639,4521.1,4521.0,1.15358637]
["bitfinex-derivatives","ETHF0:USTF0",1759533363375,1.12776639,4521.1,4521.0,0.75572637]
["bitfinex-derivatives","ETHF0:USTF0",1759533372894,1.12776639,4521.1,4521.0,1.15358637]
["bitfinex-derivatives","ETHF0:USTF0",1759533373095,0.00211639,4521.1,4521.0,1.27798637]
["bitfinex-derivatives","ETHF0:USTF0",1759533381102,0.70582,4521.5,4521.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759533381606,0.308,4521.5,4521.4,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1759533381904,0.52638989,4521.5,4521.4,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1759533382602,0.92419989,4521.5,4521.4,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1759533383502,0.52638989,4521.5,4521.4,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1759533383702,0.31018989,4521.5,4521.4,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1759533383904,0.70799989,4521.5,4521.4,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1759533384106,0.52638989,4521.5,4521.4,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1759533384304,0.92419989,4521.5,4521.4,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1759533385104,0.52638989,4521.5,4521.4,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1759533385507,0.92419989,4521.5,4521.4,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1759533386703,0.52638989,4521.5,4521.4,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1759533389701,0.92419989,4521.5,4521.4,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1759533392306,0.92419989,4521.5,4521.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759533398623,0.00218989,4521.5,4521.4,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1759533399109,0.39999989,4521.5,4521.4,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1759533399310,0.00218989,4521.5,4521.4,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1759533399910,0.39999989,4521.5,4521.4,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1759533403812,0.00218989,4521.5,4521.4,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1759533404510,0.39999989,4521.5,4521.4,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1759533404716,0.00218989,4521.5,4521.4,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1759533406915,0.00218989,4521.5,4521.4,6.15132]
["bitfinex-derivatives","ETHF0:USTF0",1759533408518,0.00218989,4521.5,4521.4,7.74110072]
["bitfinex-derivatives","ETHF0:USTF0",1759533408719,0.39778,4522.0,4521.9,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1759533409025,0.39778,4522.0,4521.9,1.36137]
["bitfinex-derivatives","ETHF0:USTF0",1759533409819,0.40053551,4522.0,4521.9,1.36137]
["bitfinex-derivatives","ETHF0:USTF0",1759533413424,0.00275551,4522.0,4521.9,1.36137]
["bitfinex-derivatives","ETHF0:USTF0",1759533413925,0.40052551,4522.0,4521.9,1.36137]
["bitfinex-derivatives","ETHF0:USTF0",1759533415126,0.40052551,4522.0,4521.9,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759533415722,0.40052551,4522.0,4521.9,1.36138]
["bitfinex-derivatives","ETHF0:USTF0",1759533417322,0.72232551,4522.0,4521.9,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759533417531,1.27992551,4522.0,4521.9,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759533418723,0.39778,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759533419024,1.27721,4521.5,4521.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759533419226,0.83335,4521.1,4521.0,0.22422637]
["bitfinex-derivatives","ETHF0:USTF0",1759533419432,1.15515,4521.1,4521.0,0.75742637]
["bitfinex-derivatives","ETHF0:USTF0",1759533421837,1.15515,4521.1,4521.0,0.44522637]
["bitfinex-derivatives","ETHF0:USTF0",1759533422533,1.15515,4521.1,4521.0,0.75882637]
["bitfinex-derivatives","ETHF0:USTF0",1759533423336,1.15515,4521.1,4521.0,0.53782637]
["bitfinex-derivatives","ETHF0:USTF0",1759533423535,1.15515,4521.1,4521.0,0.75882637]
["bitfinex-derivatives","ETHF0:USTF0",1759533424538,1.15515,4521.1,4521.0,0.53782637]
["bitfinex-derivatives","ETHF0:USTF0",1759533424838,1.15515,4521.1,4521.0,0.75882637]
["bitfinex-derivatives","ETHF0:USTF0",1759533425339,1.15515,4521.1,4521.0,0.53782637]
["bitfinex-derivatives","ETHF0:USTF0",1759533425642,1.15515,4521.1,4521.0,0.75882637]
["bitfinex-derivatives","ETHF0:USTF0",1759533425832,1.15515,4521.1,4521.0,0.53782637]
["bitfinex-derivatives","ETHF0:USTF0",1759533426032,1.15515,4521.1,4521.0,0.44522637]
["bitfinex-derivatives","ETHF0:USTF0",1759533426739,1.15515,4521.1,4521.0,0.22422637]
["bitfinex-derivatives","ETHF0:USTF0",1759533426938,1.15515,4521.1,4521.0,0.22362637]
["bitfinex-derivatives","ETHF0:USTF0",1759533428240,1.15515,4521.1,4521.0,0.00262637]
["bitfinex-derivatives","ETHF0:USTF0",1759533428538,1.15515,4521.1,4521.0,0.22362637]
["bitfinex-derivatives","ETHF0:USTF0",1759533429840,1.15515,4521.1,4521.0,0.00262637]
["bitfinex-derivatives","ETHF0:USTF0",1759533430039,1.15515,4521.1,4521.0,0.22362637]
["bitfinex-derivatives","ETHF0:USTF0",1759533443648,1.15515,4521.1,4521.0,0.00262637]
["bitfinex-derivatives","ETHF0:USTF0",1759533445652,0.5319,4520.5,4520.4,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759533445951,1.2865,4520.5,4520.4,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759533446140,1.2865,4520.5,4520.4,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759533446644,1.2865,4520.5,4520.4,4.15988971]
["bitfinex-derivatives","ETHF0:USTF0",1759533447748,1.2865,4520.5,4520.4,4.55779971]
["bitfinex-derivatives","ETHF0:USTF0",1759533447947,1.2865,4520.5,4520.4,4.33679971]
["bitfinex-derivatives","ETHF0:USTF0",1759533448147,1.2865,4520.5,4520.4,4.15988971]
["bitfinex-derivatives","ETHF0:USTF0",1759533448651,1.1525,4520.5,4520.4,4.15988971]
["bitfinex-derivatives","ETHF0:USTF0",1759533448851,1.1525,4520.5,4520.4,4.55779971]
["bitfinex-derivatives","ETHF0:USTF0",1759533451748,0.9372,4520.5,4520.4,4.55779971]
["bitfinex-derivatives","ETHF0:USTF0",1759533454353,0.3979,4520.5,4520.4,4.55779971]
["bitfinex-derivatives","ETHF0:USTF0",1759533454652,0.61347,4520.9,4520.8,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1759533454858,3.5381,4521.4,4521.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759533455153,3.93592,4521.4,4521.3,1.34803]
["bitfinex-derivatives","ETHF0:USTF0",1759533455355,4.6709665,4521.4,4521.3,1.34803]
["bitfinex-derivatives","ETHF0:USTF0",1759533455750,4.4553665,4521.4,4521.3,1.34803]
["bitfinex-derivatives","ETHF0:USTF0",1759533455945,0.39782,4521.4,4521.3,1.34803]
["bitfinex-derivatives","ETHF0:USTF0",1759533456762,0.72812,4521.4,4521.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759533457653,0.72812,4521.4,4521.3,1.34803]
["bitfinex-derivatives","ETHF0:USTF0",1759533458254,0.72812,4521.4,4521.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759533458958,0.94372,4521.4,4521.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759533462556,0.39785,4521.1,4521.0,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759533462853,1.15945,4521.1,4521.0,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759533463051,1.15945,4521.1,4521.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1759533465756,1.15945,4521.1,4521.0,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1759533468170,1.15945,4521.1,4521.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1759533468762,1.15945,4521.1,4521.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759533468964,1.2846,4520.5,4520.4,0.00248971]
["bitfinex-derivatives","ETHF0:USTF0",1759533470160,6.2846,4520.5,4520.4,0.00248971]
["bitfinex-derivatives","ETHF0:USTF0",1759533470970,1.28469,4519.5,4519.4,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759533471266,1.28469,4519.5,4519.4,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759533471669,1.28469,4519.5,4519.4,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759533471863,1.28469,4519.5,4519.4,3.88264207]
["bitfinex-derivatives","ETHF0:USTF0",1759533472571,1.28469,4519.5,4519.4,0.35344207]
["bitfinex-derivatives","ETHF0:USTF0",1759533473370,0.72837,4518.6,4518.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759533473570,0.72837,4518.6,4518.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759533473971,0.72837,4518.6,4518.5,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1759533474469,0.73020929,4518.6,4518.5,1.0764488]
["bitfinex-derivatives","ETHF0:USTF0",1759533474868,0.73020929,4518.6,4518.5,0.8554488]
["bitfinex-derivatives","ETHF0:USTF0",1759533475074,0.94580929,4518.6,4518.5,0.9522488]
["bitfinex-derivatives","ETHF0:USTF0",1759533477667,0.00183929,4518.6,4518.5,1.0764488]
["bitfinex-derivatives","ETHF0:USTF0",1759533480579,0.33213929,4518.6,4518.5,1.0764488]
["bitfinex-derivatives","ETHF0:USTF0",1759533480874,0.73020929,4518.6,4518.5,1.0764488]
["bitfinex-derivatives","ETHF0:USTF0",1759533482275,0.73020929,4518.6,4518.5,1.4745288]
["bitfinex-derivatives","ETHF0:USTF0",1759533482478,0.00183929,4518.6,4518.5,1.4745288]
["bitfinex-derivatives","ETHF0:USTF0",1759533483278,0.39990929,4518.6,4518.5,1.4745288]
["bitfinex-derivatives","ETHF0:USTF0",1759533485376,0.93190929,4518.6,4518.5,1.4745288]
["bitfinex-derivatives","ETHF0:USTF0",1759533485581,0.93190929,4518.6,4518.5,0.9522488]
["bitfinex-derivatives","ETHF0:USTF0",1759533486974,0.93190929,4518.6,4518.5,1.3503288]
["bitfinex-derivatives","ETHF0:USTF0",1759533487281,0.93190929,4518.6,4518.5,0.9522488]
["bitfinex-derivatives","ETHF0:USTF0",1759533489883,0.93190929,4518.6,4518.5,1.3503288]
["bitfinex-derivatives","ETHF0:USTF0",1759533494385,0.93190929,4518.6,4518.5,0.9522488]
["bitfinex-derivatives","ETHF0:USTF0",1759533494786,0.93190929,4518.6,4518.5,1.3503288]
["bitfinex-derivatives","ETHF0:USTF0",1759533496183,0.53383929,4518.6,4518.5,1.3503288]
["bitfinex-derivatives","ETHF0:USTF0",1759533496581,0.93190929,4518.6,4518.5,1.3503288]
["bitfinex-derivatives","ETHF0:USTF0",1759533497177,0.00183929,4518.6,4518.5,1.4732288]
["bitfinex-derivatives","ETHF0:USTF0",1759533499384,0.39990929,4518.6,4518.5,1.4732288]
["bitfinex-derivatives","ETHF0:USTF0",1759533499987,0.00183929,4518.6,4518.5,1.4732288]
["bitfinex-derivatives","ETHF0:USTF0",1759533500291,0.00183929,4518.6,4518.5,3.06373217]
["bitfinex-derivatives","ETHF0:USTF0",1759533501387,0.39990929,4518.6,4518.5,3.06373217]
["bitfinex-derivatives","ETHF0:USTF0",1759533502291,0.39990929,4518.6,4518.5,1.4732288]
["bitfinex-derivatives","ETHF0:USTF0",1759533503193,0.00183929,4518.6,4518.5,1.4732288]
["bitfinex-derivatives","ETHF0:USTF0",1759533509183,0.00183929,4518.6,4518.5,3.0655383]
["bitfinex-derivatives","ETHF0:USTF0",1759533509390,0.72965,4520.0,4519.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759533509592,1.80186687,4520.0,4519.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759533510599,1.80447161,4520.0,4519.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759533522904,1.80447161,4520.0,4519.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759533523100,1.28925474,4520.0,4519.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759533525903,1.28925474,4520.0,4519.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759533526109,1.28925474,4520.0,4519.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759533526311,1.28925474,4520.0,4519.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759533529508,1.28925474,4520.0,4519.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759533532815,0.89130474,4520.0,4519.9,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759533533011,1.15905474,4520.0,4519.9,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759533533612,0.94475474,4520.0,4519.9,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759533533813,0.00260474,4520.0,4519.9,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1759533534018,0.40055474,4520.0,4519.9,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1759533534207,0.00260474,4520.0,4519.9,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1759533535115,0.00260474,4520.0,4519.9,6.34846]
["bitfinex-derivatives","ETHF0:USTF0",1759533541518,1.16318,4520.7,4520.6,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1759533541720,0.39788,4520.7,4520.6,1.34839]
["bitfinex-derivatives","ETHF0:USTF0",1759533541913,3.2078,4521.1,4520.6,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1759533542119,0.91922,4521.4,4521.3,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1759533542413,1.145592,4521.4,4521.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759533543321,1.145592,4521.4,4521.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759533543515,1.145592,4521.4,4521.3,1.37413]
["bitfinex-derivatives","ETHF0:USTF0",1759533543818,1.145592,4521.4,4521.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759533545014,0.002772,4521.4,4521.3,1.37413]
["bitfinex-derivatives","ETHF0:USTF0",1759533547016,0.216772,4521.4,4521.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759533547222,0.524172,4521.4,4521.3,1.37413]
["bitfinex-derivatives","ETHF0:USTF0",1759533547518,0.747772,4521.4,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759533547714,0.745,4521.2,4521.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759533549814,1.14284,4521.2,4521.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759533550123,1.14284,4521.2,4521.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759533550918,1.14284,4521.2,4521.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759533551223,0.91924,4521.2,4521.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759533551623,0.91924,4521.2,4521.1,1.37415]
["bitfinex-derivatives","ETHF0:USTF0",1759533551813,0.39784,4521.2,4521.1,1.37415]
["bitfinex-derivatives","ETHF0:USTF0",1759533552625,0.70524,4521.2,4521.1,1.37415]
["bitfinex-derivatives","ETHF0:USTF0",1759533553420,0.39784,4521.3,4521.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1759533553630,0.39784,4521.3,4521.2,1.37414]
["bitfinex-derivatives","ETHF0:USTF0",1759533553826,0.91924,4521.3,4521.2,1.37414]
["bitfinex-derivatives","ETHF0:USTF0",1759533555230,0.002772,4521.4,4521.3,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1759533556229,0.3074,4522.9,4522.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759533556530,0.5214,4522.5,4522.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759533557224,0.52427197,4522.5,4522.4,0.75790291]
["bitfinex-derivatives","ETHF0:USTF0",1759533557421,0.00287197,4522.5,4522.4,0.75790291]
["bitfinex-derivatives","ETHF0:USTF0",1759533557826,0.31027197,4522.5,4522.4,0.75790291]
["bitfinex-derivatives","ETHF0:USTF0",1759533558120,0.52427197,4522.5,4522.4,0.75790291]
["bitfinex-derivatives","ETHF0:USTF0",1759533558324,0.00287197,4522.5,4522.4,0.75790291]
["bitfinex-derivatives","ETHF0:USTF0",1759533560929,0.31027197,4522.5,4522.4,0.75790291]
["bitfinex-derivatives","ETHF0:USTF0",1759533561624,0.00287197,4522.5,4522.4,0.75790291]
["bitfinex-derivatives","ETHF0:USTF0",1759533563334,0.52427197,4522.5,4522.4,0.75790291]
["bitfinex-derivatives","ETHF0:USTF0",1759533563832,0.92200197,4522.5,4522.4,0.75790291]
["bitfinex-derivatives","ETHF0:USTF0",1759533569638,1.14560197,4522.5,4522.4,0.75790291]
["bitfinex-derivatives","ETHF0:USTF0",1759533582050,1.27860197,4522.5,4522.4,0.75790291]
["bitfinex-derivatives","ETHF0:USTF0",1759533586153,1.27860197,4522.5,4522.4,0.21480291]
["bitfinex-derivatives","ETHF0:USTF0",1759533586356,1.27860197,4522.5,4522.4,0.53640291]
["bitfinex-derivatives","ETHF0:USTF0",1759533586747,1.27860197,4522.5,4522.4,0.21480291]
["bitfinex-derivatives","ETHF0:USTF0",1759533586949,1.27860197,4522.5,4522.4,0.74550291]
["bitfinex-derivatives","ETHF0:USTF0",1759533587553,1.27860197,4522.5,4522.4,0.42390291]
["bitfinex-derivatives","ETHF0:USTF0",1759533587754,1.27860197,4522.5,4522.4,0.00260291]
["bitfinex-derivatives","ETHF0:USTF0",1759533588054,1.27860197,4522.5,4522.4,0.22360291]
["bitfinex-derivatives","ETHF0:USTF0",1759533600260,1.14560197,4522.5,4522.4,0.96790291]
["bitfinex-derivatives","ETHF0:USTF0",1759533601565,1.27860197,4522.5,4522.4,0.96790291]
["bitfinex-derivatives","ETHF0:USTF0",1759533603566,1.27860197,4522.5,4522.4,0.64630291]
["bitfinex-derivatives","ETHF0:USTF0",1759533603768,1.27860197,4522.5,4522.4,0.43720291]
["bitfinex-derivatives","ETHF0:USTF0",1759533606669,1.27860197,4522.5,4522.4,0.22360291]
["bitfinex-derivatives","ETHF0:USTF0",1759533614674,1.27860197,4522.5,4522.4,0.44120291]
["bitfinex-derivatives","ETHF0:USTF0",1759533615375,1.27860197,4522.5,4522.4,0.96720291]
["bitfinex-derivatives","ETHF0:USTF0",1759533616375,1.27860197,4522.5,4522.4,0.65480291]
["bitfinex-derivatives","ETHF0:USTF0",1759533616676,1.27860197,4522.5,4522.4,0.44120291]
["bitfinex-derivatives","ETHF0:USTF0",1759533617271,1.27860197,4522.5,4522.4,0.22360291]
["bitfinex-derivatives","ETHF0:USTF0",1759533625376,3.2078,4523.6,4523.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759533625581,1.2730644,4523.4,4523.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759533625876,1.13925,4523.4,4523.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759533626181,1.6645261,4523.4,4523.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759533626371,1.14110343,4523.4,4523.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759533626882,1.14110343,4523.4,4523.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759533627481,1.14110343,4523.4,4523.3,1.34966]
["bitfinex-derivatives","ETHF0:USTF0",1759533628585,0.52345343,4523.4,4523.3,1.34966]
["bitfinex-derivatives","ETHF0:USTF0",1759533629777,0.52345343,4523.4,4523.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759533630781,0.92110343,4523.4,4523.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759533633086,1.12770343,4523.4,4523.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759533633281,1.12770343,4523.4,4523.3,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759533633481,1.12770343,4523.4,4523.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759533634581,1.12770343,4523.4,4523.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759533635087,1.12770343,4523.4,4523.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759533635488,0.71720343,4523.4,4523.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1759533635687,1.15080343,4523.4,4523.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1759533636191,1.15080343,4523.4,4523.3,1.39166]
["bitfinex-derivatives","ETHF0:USTF0",1759533636789,1.15080343,4523.4,4523.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1759533637090,1.15080343,4523.4,4523.3,1.39166]
["bitfinex-derivatives","ETHF0:USTF0",1759533638588,0.75315343,4523.4,4523.3,1.39166]
["bitfinex-derivatives","ETHF0:USTF0",1759533638783,0.31955343,4523.4,4523.3,4.59946]
["bitfinex-derivatives","ETHF0:USTF0",1759533638985,0.00185343,4523.4,4523.3,4.59946]
["bitfinex-derivatives","ETHF0:USTF0",1759533640693,0.39950343,4523.4,4523.3,4.59946]
["bitfinex-derivatives","ETHF0:USTF0",1759533640893,0.00185343,4523.4,4523.3,4.59946]
["bitfinex-derivatives","ETHF0:USTF0",1759533643593,0.00185343,4523.4,4523.3,9.59946]
["bitfinex-derivatives","ETHF0:USTF0",1759533652201,0.51885343,4523.4,4523.3,9.59946]
["bitfinex-derivatives","ETHF0:USTF0",1759533653807,0.00185343,4523.4,4523.3,9.59946]
["bitfinex-derivatives","ETHF0:USTF0",1759533655505,0.51885343,4523.4,4523.3,9.59946]
["bitfinex-derivatives","ETHF0:USTF0",1759533656303,0.00185343,4523.4,4523.3,9.59946]
["bitfinex-derivatives","ETHF0:USTF0",1759533663212,0.55748402,4524.0,4523.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759533663412,0.55748402,4524.0,4523.9,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759533663810,0.01178402,4524.0,4523.9,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759533664311,0.01450285,4524.0,4523.9,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759533670118,0.56020285,4524.0,4523.9,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759533670319,0.76900285,4524.0,4523.9,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759533675632,0.76900285,4524.0,4523.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759533676028,0.76900285,4524.0,4523.9,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759533677534,0.56020285,4524.0,4523.9,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759533677737,0.01450285,4524.0,4523.9,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759533688443,0.55450285,4524.0,4523.9,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759533691248,0.33890285,4524.0,4523.9,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759533691447,0.01450285,4524.0,4523.9,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759533700557,0.33770285,4524.0,4523.9,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759533700758,0.01450285,4524.0,4523.9,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759533701056,0.01450285,4524.0,4523.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759533701258,0.01450285,4524.0,4523.9,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759533701852,0.33770285,4524.0,4523.9,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759533702659,0.55770285,4524.0,4523.9,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759533706564,0.55770285,4524.0,4523.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759533706761,0.55770285,4524.0,4523.9,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759533707966,0.01450285,4524.0,4523.9,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759533710565,0.3232,4524.7,4524.1,0.99395]
["bitfinex-derivatives","ETHF0:USTF0",1759533710774,0.5432,4524.7,4524.6,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759533711061,0.5432,4524.7,4524.6,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759533711769,0.54574293,4524.7,4524.6,4.57474]
["bitfinex-derivatives","ETHF0:USTF0",1759533713662,0.94327293,4524.7,4524.6,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759533714963,1.15557293,4524.7,4524.6,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759533717179,0.75804293,4524.7,4524.6,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759533717470,1.15557293,4524.7,4524.6,4.57474]
["bitfinex-derivatives","ETHF0:USTF0",1759533720268,0.75804293,4524.7,4524.6,4.57474]
["bitfinex-derivatives","ETHF0:USTF0",1759533720664,0.54574293,4524.7,4524.6,4.57474]
["bitfinex-derivatives","ETHF0:USTF0",1759533722066,0.00254293,4524.7,4524.6,4.57474]
["bitfinex-derivatives","ETHF0:USTF0",1759533738969,5.75584293,4524.7,4524.6,2.32613749]
["bitfinex-derivatives","ETHF0:USTF0",1759533739174,9.93891,4524.5,4523.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759533739374,0.39767,4523.1,4523.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759533739569,0.39767,4523.1,4522.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759533739570,0.39769,4522.9,4522.8,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1759533739775,0.94074882,4522.9,4522.8,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1759533740875,5.94074882,4522.9,4522.8,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1759533741179,5.94074882,4522.9,4522.0,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759533741180,0.39776,4522.1,4522.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759533741381,0.39776,4522.1,4522.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759533742082,0.39776,4522.1,4522.0,0.88281676]
["bitfinex-derivatives","ETHF0:USTF0",1759533742582,5.39776,4522.1,4522.0,0.44491676]
["bitfinex-derivatives","ETHF0:USTF0",1759533742786,5.39776,4522.1,4522.0,0.66591676]
["bitfinex-derivatives","ETHF0:USTF0",1759533743475,5.39776,4522.1,4522.0,0.88281676]
["bitfinex-derivatives","ETHF0:USTF0",1759533743678,0.39771,4522.7,4522.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759533743877,0.39771,4522.7,4522.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759533749087,0.39771,4522.7,4522.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759533754584,0.39771,4522.7,4522.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759533756380,0.39771,4522.7,4522.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759533758389,0.39771,4522.7,4522.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759533758580,0.39771,4522.8,4522.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759533758788,3.2078,4523.0,4522.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759533758789,3.60548,4523.0,4522.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759533768191,4.15385427,4523.0,4522.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759533770994,0.39772,4522.6,4522.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759533771295,1.40889427,4522.6,4522.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759533771699,1.40889427,4522.6,4522.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759533772886,1.40889427,4522.6,4522.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759533774500,1.29869427,4522.6,4522.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759533775088,1.12239427,4522.6,4522.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759533775288,0.94609427,4522.6,4522.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759533775502,1.40889427,4522.6,4522.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759533775996,1.40889427,4522.6,4522.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759533776199,1.29869427,4522.6,4522.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759533776698,1.40889427,4522.6,4522.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759533778502,1.40889427,4522.6,4522.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759533779096,1.40889427,4522.6,4522.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759533780400,1.40889427,4522.6,4522.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759533781908,1.29869427,4522.6,4522.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759533782297,1.12239427,4522.6,4522.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759533782796,1.29859427,4522.6,4522.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759533784605,1.40869427,4522.6,4522.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759533787301,1.29859427,4522.6,4522.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759533788307,1.15696,4522.1,4522.0,0.21321676]
["bitfinex-derivatives","ETHF0:USTF0",1759533788507,1.15696,4522.1,4522.0,0.00231676]
["bitfinex-derivatives","ETHF0:USTF0",1759533788904,1.70633409,4522.1,4522.0,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759533790208,6.70633409,4522.1,4522.0,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759533794013,6.70633409,4522.1,4520.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759533794014,0.39789,4520.6,4520.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759533795009,0.40062282,4520.6,4520.5,0.86313904]
["bitfinex-derivatives","ETHF0:USTF0",1759533795803,0.61402282,4520.6,4520.5,0.86313904]
["bitfinex-derivatives","ETHF0:USTF0",1759533796208,1.15982282,4520.6,4520.5,0.52133904]
["bitfinex-derivatives","ETHF0:USTF0",1759533796611,1.15982282,4520.6,4520.5,0.00243904]
["bitfinex-derivatives","ETHF0:USTF0",1759533796812,1.15982282,4520.6,4520.5,0.52133904]
["bitfinex-derivatives","ETHF0:USTF0",1759533797909,1.15982282,4520.6,4520.5,0.86313904]
["bitfinex-derivatives","ETHF0:USTF0",1759533797910,0.00273282,4520.6,4520.5,0.86313904]
["bitfinex-derivatives","ETHF0:USTF0",1759533800016,0.00273282,4520.6,4520.5,1.08413904]
["bitfinex-derivatives","ETHF0:USTF0",1759533801613,0.61402282,4520.6,4520.5,0.86313904]
["bitfinex-derivatives","ETHF0:USTF0",1759533801912,0.61402282,4520.6,4520.5,1.08413904]
["bitfinex-derivatives","ETHF0:USTF0",1759533803619,1.15982282,4520.6,4520.5,0.86313904]
["bitfinex-derivatives","ETHF0:USTF0",1759533804314,0.83502282,4520.6,4520.5,0.86313904]
["bitfinex-derivatives","ETHF0:USTF0",1759533806218,1.15982282,4520.6,4520.5,0.86313904]
["bitfinex-derivatives","ETHF0:USTF0",1759533807717,0.83502282,4520.6,4520.5,0.86313904]
["bitfinex-derivatives","ETHF0:USTF0",1759533808719,0.61402282,4520.6,4520.5,0.86313904]
["bitfinex-derivatives","ETHF0:USTF0",1759533810325,0.40062282,4520.6,4520.5,0.86313904]
["bitfinex-derivatives","ETHF0:USTF0",1759533810822,0.62132282,4520.6,4520.5,0.86313904]
["bitfinex-derivatives","ETHF0:USTF0",1759533813528,0.40062282,4520.6,4520.5,0.86313904]
["bitfinex-derivatives","ETHF0:USTF0",1759533814021,0.40062282,4520.6,4520.5,1.26103904]
["bitfinex-derivatives","ETHF0:USTF0",1759533814627,0.40062282,4520.6,4520.5,0.86313904]
["bitfinex-derivatives","ETHF0:USTF0",1759533830238,0.62622282,4520.6,4520.5,0.86313904]
["bitfinex-derivatives","ETHF0:USTF0",1759533830535,1.18072282,4520.6,4520.5,0.52133904]
["bitfinex-derivatives","ETHF0:USTF0",1759533831237,4.38852282,4520.6,4520.5,0.74233904]
["bitfinex-derivatives","ETHF0:USTF0",1759533832235,4.38852282,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759533832437,4.9310706,4520.6,4520.5,0.22100904]
["bitfinex-derivatives","ETHF0:USTF0",1759533833739,4.9310706,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759533834031,9.6016706,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759533842443,9.8226706,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759533845946,6.6148706,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759533846146,4.8226706,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759533851254,4.6016706,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759533851561,4.8226706,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759533852057,12.65807955,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759533866473,7.43707955,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759533866776,7.65807955,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759533872973,4.45027955,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759533873178,7.65807955,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759533882787,4.45027955,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759533882990,7.65807955,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759533883487,4.6016706,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759533883684,4.8226706,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759533884086,4.6016706,4520.6,4520.5,0.53060904]
["bitfinex-derivatives","ETHF0:USTF0",1759533884591,4.9289706,4520.6,4520.5,0.53060904]
["bitfinex-derivatives","ETHF0:USTF0",1759533885991,4.9289706,4520.6,4520.5,0.87380904]
["bitfinex-derivatives","ETHF0:USTF0",1759533886192,4.9289706,4520.6,4520.5,5.87380904]
["bitfinex-derivatives","ETHF0:USTF0",1759533886789,4.6016706,4520.6,4520.5,5.87380904]
["bitfinex-derivatives","ETHF0:USTF0",1759533886987,4.9289706,4520.6,4520.5,5.87380904]
["bitfinex-derivatives","ETHF0:USTF0",1759533887388,1.7211706,4520.6,4520.5,5.87380904]
["bitfinex-derivatives","ETHF0:USTF0",1759533888789,1.3938706,4520.6,4520.5,5.87380904]
["bitfinex-derivatives","ETHF0:USTF0",1759533889990,0.7708806,4520.6,4520.5,6.27170904]
["bitfinex-derivatives","ETHF0:USTF0",1759533890295,0.40062282,4520.6,4520.5,6.27170904]
["bitfinex-derivatives","ETHF0:USTF0",1759533890794,0.00273282,4520.6,4520.5,6.27170904]
["bitfinex-derivatives","ETHF0:USTF0",1759533890992,0.62522282,4520.6,4520.5,6.09480904]
["bitfinex-derivatives","ETHF0:USTF0",1759533895400,0.40062282,4520.6,4520.5,6.09480904]
["bitfinex-derivatives","ETHF0:USTF0",1759533899103,0.62522282,4520.6,4520.5,5.87380904]
["bitfinex-derivatives","ETHF0:USTF0",1759533899401,0.95252282,4520.6,4520.5,1.09480904]
["bitfinex-derivatives","ETHF0:USTF0",1759533900097,0.62522282,4520.6,4520.5,1.09480904]
["bitfinex-derivatives","ETHF0:USTF0",1759533901599,0.00273282,4520.6,4520.5,1.09480904]
["bitfinex-derivatives","ETHF0:USTF0",1759533901801,0.40062282,4520.6,4520.5,1.09480904]
["bitfinex-derivatives","ETHF0:USTF0",1759533901996,0.40062282,4520.6,4520.5,1.49270904]
["bitfinex-derivatives","ETHF0:USTF0",1759533909608,1.16202282,4520.6,4520.5,0.96460904]
["bitfinex-derivatives","ETHF0:USTF0",1759533910605,1.16202282,4520.6,4520.5,0.53060904]
["bitfinex-derivatives","ETHF0:USTF0",1759533910805,1.16202282,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759533911008,1.37514364,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759533915417,4.58294364,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759533937935,4.58294364,4520.6,4520.5,0.87880904]
["bitfinex-derivatives","ETHF0:USTF0",1759533938339,4.91314364,4520.6,4520.5,0.87880904]
["bitfinex-derivatives","ETHF0:USTF0",1759533938843,4.35034364,4520.6,4520.5,0.87880904]
["bitfinex-derivatives","ETHF0:USTF0",1759533939042,4.89914364,4520.6,4520.5,0.87880904]
["bitfinex-derivatives","ETHF0:USTF0",1759533941837,4.89914364,4520.6,4520.5,0.74900904]
["bitfinex-derivatives","ETHF0:USTF0",1759533946748,4.89914364,4520.6,4520.5,0.87880904]
["bitfinex-derivatives","ETHF0:USTF0",1759533947745,0.93674364,4520.6,4520.5,0.87880904]
["bitfinex-derivatives","ETHF0:USTF0",1759533948050,0.93662282,4520.6,4520.5,0.87880904]
["bitfinex-derivatives","ETHF0:USTF0",1759533948249,1.15522282,4520.6,4520.5,0.87880904]
["bitfinex-derivatives","ETHF0:USTF0",1759533953554,1.15522282,4520.6,4520.5,0.74900904]
["bitfinex-derivatives","ETHF0:USTF0",1759533957049,0.82502282,4520.6,4520.5,0.87880904]
["bitfinex-derivatives","ETHF0:USTF0",1759533959055,1.15522282,4520.6,4520.5,0.87880904]
["bitfinex-derivatives","ETHF0:USTF0",1759533962959,0.82502282,4520.6,4520.5,0.87880904]
["bitfinex-derivatives","ETHF0:USTF0",1759533963156,0.60642282,4520.6,4520.5,0.87880904]
["bitfinex-derivatives","ETHF0:USTF0",1759533964861,0.60642282,4520.6,4520.5,1.27670904]
["bitfinex-derivatives","ETHF0:USTF0",1759533967462,0.60642282,4520.6,4520.5,0.87880904]
["bitfinex-derivatives","ETHF0:USTF0",1759533967761,0.60642282,4520.6,4520.5,1.27670904]
["bitfinex-derivatives","ETHF0:USTF0",1759533970666,1.14522282,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759533970964,1.35680505,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759533971353,4.56460505,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759533975463,3.81422282,4520.6,4520.5,0.53980904]
["bitfinex-derivatives","ETHF0:USTF0",1759533975666,4.67933985,4520.6,4520.5,0.88820904]
["bitfinex-derivatives","ETHF0:USTF0",1759533975867,4.89133985,4520.6,4520.5,0.88820904]
["bitfinex-derivatives","ETHF0:USTF0",1759533977568,1.68353985,4520.6,4520.5,0.88820904]
["bitfinex-derivatives","ETHF0:USTF0",1759533980268,1.68353985,4520.6,4520.5,0.75520904]
["bitfinex-derivatives","ETHF0:USTF0",1759533980462,1.68353985,4520.6,4520.5,0.53980904]
["bitfinex-derivatives","ETHF0:USTF0",1759533980662,1.68353985,4520.6,4520.5,0.33660904]
["bitfinex-derivatives","ETHF0:USTF0",1759533985875,1.35673985,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759533986075,6.57773985,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759533986572,9.38984883,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759534002378,4.38984883,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759534005584,7.59764883,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759534012490,7.37664883,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759534012787,7.59764883,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759534013987,4.78553985,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759534014383,4.78553985,4520.6,4520.5,0.20620904]
["bitfinex-derivatives","ETHF0:USTF0",1759534014582,5.12203985,4520.6,4520.5,0.52690904]
["bitfinex-derivatives","ETHF0:USTF0",1759534018489,4.90103985,4520.6,4520.5,0.52690904]
["bitfinex-derivatives","ETHF0:USTF0",1759534019291,4.90103985,4520.6,4520.5,0.86480904]
["bitfinex-derivatives","ETHF0:USTF0",1759534019486,4.90103985,4520.6,4520.5,0.73820904]
["bitfinex-derivatives","ETHF0:USTF0",1759534019692,4.90103985,4520.6,4520.5,0.52690904]
["bitfinex-derivatives","ETHF0:USTF0",1759534020493,4.90103985,4520.6,4520.5,0.73820904]
["bitfinex-derivatives","ETHF0:USTF0",1759534025893,4.90103985,4520.6,4520.5,0.52690904]
["bitfinex-derivatives","ETHF0:USTF0",1759534036889,4.50314985,4520.6,4520.5,0.52690904]
["bitfinex-derivatives","ETHF0:USTF0",1759534037094,4.90103985,4520.6,4520.5,0.52690904]
["bitfinex-derivatives","ETHF0:USTF0",1759534038202,4.90103985,4520.6,4520.5,0.73440904]
["bitfinex-derivatives","ETHF0:USTF0",1759534041601,4.89719822,4520.6,4520.5,0.73440904]
["bitfinex-derivatives","ETHF0:USTF0",1759534042006,4.89719822,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759534042200,4.56069822,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759534095558,4.78169822,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759534100565,1.57389822,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759534101966,1.35289822,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759534119479,1.57389822,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759534132189,1.67099822,4520.6,4520.5,0.22490904]
["bitfinex-derivatives","ETHF0:USTF0",1759534132495,1.67099822,4520.6,4520.5,0.54890904]
["bitfinex-derivatives","ETHF0:USTF0",1759534135394,4.87879822,4520.6,4520.5,0.54890904]
["bitfinex-derivatives","ETHF0:USTF0",1759534139198,4.87879822,4520.6,4520.5,0.32400904]
["bitfinex-derivatives","ETHF0:USTF0",1759534141099,4.87879822,4520.6,4520.5,0.54890904]
["bitfinex-derivatives","ETHF0:USTF0",1759534143898,4.87879822,4520.6,4520.5,0.32400904]
["bitfinex-derivatives","ETHF0:USTF0",1759534144297,4.56069822,4520.6,4520.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759534149710,4.56069822,4520.6,4520.5,0.52750904]
["bitfinex-derivatives","ETHF0:USTF0",1759534149897,4.87129822,4520.6,4520.5,0.52750904]
["bitfinex-derivatives","ETHF0:USTF0",1759534157911,1.66349822,4520.6,4520.5,0.52750904]
["bitfinex-derivatives","ETHF0:USTF0",1759534165318,1.98964,4520.3,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759534165518,0.95500822,4520.6,4518.6,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759534165519,1.24453,4519.0,4518.6,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759534165727,0.83129,4518.4,4518.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759534166023,0.83129,4518.4,4518.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759534166024,1.14189,4518.4,4518.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759534166417,1.14189,4518.4,4518.3,0.52955396]
["bitfinex-derivatives","ETHF0:USTF0",1759534166618,1.14189,4518.4,4518.3,0.00205396]
["bitfinex-derivatives","ETHF0:USTF0",1759534166817,1.14189,4518.4,4518.3,0.52955396]
["bitfinex-derivatives","ETHF0:USTF0",1759534167019,1.14189,4518.4,4518.3,0.7098538]
["bitfinex-derivatives","ETHF0:USTF0",1759534167315,1.14189,4518.4,4518.3,0.4969538]
["bitfinex-derivatives","ETHF0:USTF0",1759534167620,1.14189,4518.4,4518.3,0.7098538]
["bitfinex-derivatives","ETHF0:USTF0",1759534175223,1.14189,4518.4,4518.3,0.1823538]
["bitfinex-derivatives","ETHF0:USTF0",1759534175431,0.2233,4518.4,4518.3,0.6290538]
["bitfinex-derivatives","ETHF0:USTF0",1759534175725,0.7543,4518.4,4518.3,0.6290538]
["bitfinex-derivatives","ETHF0:USTF0",1759534175929,0.7543,4518.4,4518.3,0.9551538]
["bitfinex-derivatives","ETHF0:USTF0",1759534177728,1.15239,4518.4,4518.3,0.9551538]
["bitfinex-derivatives","ETHF0:USTF0",1759534181525,1.15239,4518.4,4518.3,0.7314538]
["bitfinex-derivatives","ETHF0:USTF0",1759534181725,1.15239,4518.4,4518.3,0.7294538]
["bitfinex-derivatives","ETHF0:USTF0",1759534184329,1.15239,4518.4,4518.3,0.1823538]
["bitfinex-derivatives","ETHF0:USTF0",1759534184932,1.15239,4518.4,4518.3,0.5084538]
["bitfinex-derivatives","ETHF0:USTF0",1759534185633,1.15239,4518.4,4518.3,0.32815396]
["bitfinex-derivatives","ETHF0:USTF0",1759534189030,1.15239,4518.4,4517.5,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1759534189031,0.2233,4518.2,4517.5,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759534189230,0.7543,4517.5,4517.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759534189425,0.7543,4517.5,4517.4,1.17098]
["bitfinex-derivatives","ETHF0:USTF0",1759534189631,0.3981,4518.3,4518.0,0.97112]
["bitfinex-derivatives","ETHF0:USTF0",1759534189825,0.94439,4518.4,4518.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759534190031,0.2233,4518.4,4518.3,0.77439089]
["bitfinex-derivatives","ETHF0:USTF0",1759534190723,0.4313,4518.4,4518.3,0.77439089]
["bitfinex-derivatives","ETHF0:USTF0",1759534191029,0.7543,4518.4,4518.3,0.77439089]
["bitfinex-derivatives","ETHF0:USTF0",1759534194935,0.7543,4518.4,4518.3,0.99539089]
["bitfinex-derivatives","ETHF0:USTF0",1759534196837,1.15239,4518.4,4518.3,1.39349089]
["bitfinex-derivatives","ETHF0:USTF0",1759534197940,1.15239,4518.4,4518.3,0.99539089]
["bitfinex-derivatives","ETHF0:USTF0",1759534201131,1.15239,4518.4,4518.3,0.00159089]
["bitfinex-derivatives","ETHF0:USTF0",1759534201336,1.68324912,4518.4,4518.3,0.00159089]
["bitfinex-derivatives","ETHF0:USTF0",1759534206033,4.75189032,4518.4,4518.3,0.00159089]
["bitfinex-derivatives","ETHF0:USTF0",1759534212641,4.75189032,4518.4,4515.7,2.77749316]
["bitfinex-derivatives","ETHF0:USTF0",1759534212642,0.99526,4518.3,4515.7,2.77749316]
["bitfinex-derivatives","ETHF0:USTF0",1759534212842,1.16175,4516.6,4516.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759534213045,0.83565,4516.6,4516.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759534213241,0.62255,4516.6,4516.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759534213642,0.62490032,4516.6,4516.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759534213848,0.62490032,4516.6,4516.5,0.90735427]
["bitfinex-derivatives","ETHF0:USTF0",1759534214246,1.16410032,4516.6,4516.5,0.54765427]
["bitfinex-derivatives","ETHF0:USTF0",1759534214545,0.62490032,4516.6,4516.5,0.89455427]
["bitfinex-derivatives","ETHF0:USTF0",1759534215050,0.40060032,4516.6,4516.5,1.29280427]
["bitfinex-derivatives","ETHF0:USTF0",1759534215249,0.62490032,4516.6,4516.5,1.29280427]
["bitfinex-derivatives","ETHF0:USTF0",1759534215447,1.16410032,4516.6,4516.5,0.89455427]
["bitfinex-derivatives","ETHF0:USTF0",1759534218052,1.16410032,4516.6,4516.5,0.54765427]
["bitfinex-derivatives","ETHF0:USTF0",1759534220448,1.16410032,4516.6,4516.5,0.94590427]
["bitfinex-derivatives","ETHF0:USTF0",1759534221949,1.16410032,4516.6,4516.5,0.54765427]
["bitfinex-derivatives","ETHF0:USTF0",1759534222245,1.16410032,4516.6,4516.5,0.94590427]
["bitfinex-derivatives","ETHF0:USTF0",1759534223049,1.16410032,4516.6,4516.5,0.54765427]
["bitfinex-derivatives","ETHF0:USTF0",1759534223950,4.04021299,4516.6,4516.5,0.00165427]
["bitfinex-derivatives","ETHF0:USTF0",1759534224545,4.04021299,4516.6,4516.5,0.33125427]
["bitfinex-derivatives","ETHF0:USTF0",1759534225152,4.04021299,4516.6,4516.5,0.00165427]
["bitfinex-derivatives","ETHF0:USTF0",1759534226150,9.04021299,4516.6,4516.5,0.00165427]
["bitfinex-derivatives","ETHF0:USTF0",1759534226356,1.16188,4515.1,4515.0,0.17446978]
["bitfinex-derivatives","ETHF0:USTF0",1759534226550,1.38288,4515.1,4515.0,0.17446978]
["bitfinex-derivatives","ETHF0:USTF0",1759534226748,0.4374,4514.6,4514.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759534226953,1.16192,4514.6,4514.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759534227248,1.16192,4514.6,4514.5,0.33148723]
["bitfinex-derivatives","ETHF0:USTF0",1759534227752,1.16192,4514.6,4514.5,0.00188723]
["bitfinex-derivatives","ETHF0:USTF0",1759534228248,4.02409097,4514.6,4514.5,0.00188723]
["bitfinex-derivatives","ETHF0:USTF0",1759534228453,1.16192,4514.6,4514.5,0.54478723]
["bitfinex-derivatives","ETHF0:USTF0",1759534228654,1.38292,4514.6,4514.5,0.54478723]
["bitfinex-derivatives","ETHF0:USTF0",1759534229153,1.38292,4514.6,4514.5,0.00188723]
["bitfinex-derivatives","ETHF0:USTF0",1759534229354,2.85129644,4514.6,4513.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759534229552,3.2078,4514.1,4514.0,1.29247]
["bitfinex-derivatives","ETHF0:USTF0",1759534229753,0.2218,4514.8,4514.7,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1759534229953,0.7536,4515.4,4515.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759534230154,3.82589644,4515.4,4515.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759534230455,0.9746,4515.4,4515.3,0.54458296]
["bitfinex-derivatives","ETHF0:USTF0",1759534233461,0.6477,4515.4,4515.3,0.75548296]
["bitfinex-derivatives","ETHF0:USTF0",1759534233665,0.221,4515.7,4515.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759534233868,0.745,4515.5,4515.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759534234166,3.57477767,4515.5,4515.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759534236168,3.57477767,4515.5,4515.4,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1759534236369,0.4307,4515.5,4515.4,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1759534237569,0.4307,4515.5,4515.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759534239267,0.5353,4515.8,4515.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1759534239571,0.4299,4515.8,4515.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759534239969,0.6517,4515.8,4515.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759534240470,0.4307,4515.8,4515.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759534240973,0.745,4515.8,4515.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759534241177,0.3983,4516.1,4516.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759534241376,0.6072,4516.1,4516.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759534242073,0.4307,4515.4,4515.3,0.72938296]
["bitfinex-derivatives","ETHF0:USTF0",1759534244772,0.745,4515.4,4515.3,0.30688296]
["bitfinex-derivatives","ETHF0:USTF0",1759534245279,0.745,4515.4,4515.3,0.51848296]
["bitfinex-derivatives","ETHF0:USTF0",1759534245977,0.745,4515.4,4515.3,0.00168296]
["bitfinex-derivatives","ETHF0:USTF0",1759534246377,0.745,4515.4,4515.3,0.30688296]
["bitfinex-derivatives","ETHF0:USTF0",1759534246779,4.21616714,4515.4,4515.3,0.00168296]
["bitfinex-derivatives","ETHF0:USTF0",1759534252879,2.85181714,4515.4,4515.3,0.72938296]
["bitfinex-derivatives","ETHF0:USTF0",1759534253081,0.39835,4515.4,4515.3,0.72938296]
["bitfinex-derivatives","ETHF0:USTF0",1759534254389,4.03603,4515.7,4515.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759534254580,4.57034693,4515.7,4515.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759534254886,1.36254693,4515.7,4515.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759534256783,1.14154693,4515.7,4515.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759534258385,1.67764693,4515.7,4515.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759534260280,1.67764693,4515.7,4515.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759534260487,0.82905,4515.4,4515.3,0.21328296]
["bitfinex-derivatives","ETHF0:USTF0",1759534260684,1.67766693,4515.4,4515.3,0.51848296]
["bitfinex-derivatives","ETHF0:USTF0",1759534260985,1.67766693,4515.4,4515.3,0.00168296]
["bitfinex-derivatives","ETHF0:USTF0",1759534261683,0.745,4514.3,4514.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759534262081,0.745,4514.3,4514.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759534262577,0.745,4514.3,4514.2,0.73031134]
["bitfinex-derivatives","ETHF0:USTF0",1759534263187,0.39844,4514.4,4514.2,0.42511134]
["bitfinex-derivatives","ETHF0:USTF0",1759534263389,0.39844,4514.4,4514.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759534263590,0.62074,4514.4,4514.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759534263891,1.16204,4514.4,4514.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759534265086,0.7636,4514.4,4514.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759534265788,1.16204,4514.4,4514.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759534266579,0.7636,4514.4,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759534266779,0.4262,4513.5,4513.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759534266981,0.7636,4513.5,4513.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759534267286,0.5597,4513.0,4512.9,0.24445895]
["bitfinex-derivatives","ETHF0:USTF0",1759534267485,0.7636,4513.0,4512.9,0.76705895]
["bitfinex-derivatives","ETHF0:USTF0",1759534267689,0.76595583,4513.0,4512.9,0.76907757]
["bitfinex-derivatives","ETHF0:USTF0",1759534268577,0.00235583,4513.0,4512.9,0.76907757]
["bitfinex-derivatives","ETHF0:USTF0",1759534269990,1.16206,4514.2,4514.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759534270292,4.04396835,4514.2,4514.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759534270792,1.16206,4514.2,4514.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759534271087,1.16472738,4514.2,4514.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759534272391,0.82732738,4514.2,4514.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759534272990,1.16472738,4514.2,4514.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759534274186,1.16472738,4514.2,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759534274187,1.28966,4513.0,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759534274587,4.2331688,4513.0,4512.9,0.45727757]
["bitfinex-derivatives","ETHF0:USTF0",1759534274781,1.28966,4513.0,4512.9,0.45727757]
["bitfinex-derivatives","ETHF0:USTF0",1759534276183,1.28966,4513.0,4512.9,0.02417757]
["bitfinex-derivatives","ETHF0:USTF0",1759534279592,0.2223,4511.2,4510.6,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759534279794,0.9584,4511.4,4511.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759534279991,0.9584,4511.4,4511.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759534280188,1.1623,4511.4,4511.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759534280589,1.1623,4511.4,4510.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759534280590,0.82501,4510.3,4510.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759534280793,0.76535468,4510.3,4510.2,0.74697378]
["bitfinex-derivatives","ETHF0:USTF0",1759534280987,0.76535468,4510.3,4510.2,0.00207378]
["bitfinex-derivatives","ETHF0:USTF0",1759534281294,5.64895468,4510.3,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759534281497,0.3374,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759534281697,0.7636,4508.9,4508.8,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759534281993,0.4262,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759534282293,0.7636,4508.9,4508.8,0.74685212]
["bitfinex-derivatives","ETHF0:USTF0",1759534282597,0.7636,4508.9,4508.8,0.00195212]
["bitfinex-derivatives","ETHF0:USTF0",1759534282800,0.7636,4508.9,4508.8,0.43505212]
["bitfinex-derivatives","ETHF0:USTF0",1759534282995,3.2078,4509.4,4508.8,0.43505212]
["bitfinex-derivatives","ETHF0:USTF0",1759534282996,3.2078,4509.4,4509.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759534283301,0.3374,4509.9,4509.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759534283599,3.2078,4510.4,4510.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759534283899,3.2078,4510.4,4510.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759534284300,0.39878,4510.6,4510.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759534284806,0.39879,4510.4,4510.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759534286113,0.3374,4510.7,4510.2,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759534286490,0.3374,4510.7,4510.2,5.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759534286691,3.3353,4511.0,4510.2,5.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759534287194,0.39876,4510.9,4510.2,5.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759534287403,3.3353,4511.0,4510.2,5.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759534287700,3.2078,4511.0,4510.2,5.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759534288290,0.39871,4511.4,4511.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759534288495,0.39871,4511.4,4511.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759534288901,0.3049,4511.5,4511.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759534289097,0.3049,4511.5,4511.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759534289304,0.30682276,4511.5,4511.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759534291505,0.00192276,4511.5,4511.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759534291809,0.00192276,4511.5,4511.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759534293308,0.00192276,4511.5,4511.4,5.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759534299710,0.1275,4512.5,4511.4,5.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759534299911,0.5155,4512.4,4512.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759534300303,0.7384,4512.4,4512.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759534300812,1.13958005,4512.4,4512.3,1.16522853]
["bitfinex-derivatives","ETHF0:USTF0",1759534301008,1.13958005,4512.4,4512.3,0.43769853]
["bitfinex-derivatives","ETHF0:USTF0",1759534301617,0.74096005,4512.4,4512.3,0.83632853]
["bitfinex-derivatives","ETHF0:USTF0",1759534301914,1.13958005,4512.4,4512.3,0.43769853]
["bitfinex-derivatives","ETHF0:USTF0",1759534302311,0.74096005,4512.4,4512.3,1.16522853]
["bitfinex-derivatives","ETHF0:USTF0",1759534302514,1.13958005,4512.4,4512.3,1.16522853]
["bitfinex-derivatives","ETHF0:USTF0",1759534302912,1.13958005,4512.4,4512.3,0.76659853]
["bitfinex-derivatives","ETHF0:USTF0",1759534303112,1.13958005,4512.4,4512.3,1.16522853]
["bitfinex-derivatives","ETHF0:USTF0",1759534303615,1.13958005,4512.4,4512.3,0.76659853]
["bitfinex-derivatives","ETHF0:USTF0",1759534304010,1.13958005,4512.4,4512.3,1.16522853]
["bitfinex-derivatives","ETHF0:USTF0",1759534304218,0.74096005,4512.4,4512.3,1.16522853]
["bitfinex-derivatives","ETHF0:USTF0",1759534304717,1.13958005,4512.4,4512.3,0.43769853]
["bitfinex-derivatives","ETHF0:USTF0",1759534305017,1.13958005,4512.4,4512.3,0.00169853]
["bitfinex-derivatives","ETHF0:USTF0",1759534307119,1.13958005,4512.4,4512.3,0.21799853]
["bitfinex-derivatives","ETHF0:USTF0",1759534311722,1.13958005,4512.4,4512.3,0.00169853]
["bitfinex-derivatives","ETHF0:USTF0",1759534315320,1.13958005,4512.4,4512.3,0.40032853]
["bitfinex-derivatives","ETHF0:USTF0",1759534319922,1.14958005,4512.4,4512.3,0.00169853]
["bitfinex-derivatives","ETHF0:USTF0",1759534320326,1.14958005,4512.4,4512.3,0.40032853]
["bitfinex-derivatives","ETHF0:USTF0",1759534320526,0.75096005,4512.4,4512.3,0.40032853]
["bitfinex-derivatives","ETHF0:USTF0",1759534320927,1.14958005,4512.4,4512.3,0.40032853]
["bitfinex-derivatives","ETHF0:USTF0",1759534321527,1.14958005,4512.4,4512.3,0.00169853]
["bitfinex-derivatives","ETHF0:USTF0",1759534322128,1.14958005,4512.4,4512.3,0.40032853]
["bitfinex-derivatives","ETHF0:USTF0",1759534322329,1.14958005,4512.4,4512.3,0.00169853]
["bitfinex-derivatives","ETHF0:USTF0",1759534322826,1.14958005,4512.4,4512.3,0.40032853]
["bitfinex-derivatives","ETHF0:USTF0",1759534323330,1.68438724,4512.4,4512.3,0.40032853]
["bitfinex-derivatives","ETHF0:USTF0",1759534325431,1.28576724,4512.4,4512.3,0.40032853]
["bitfinex-derivatives","ETHF0:USTF0",1759534325829,0.75096005,4512.4,4512.3,0.40032853]
["bitfinex-derivatives","ETHF0:USTF0",1759534326229,1.28583452,4512.4,4512.3,0.40032853]
["bitfinex-derivatives","ETHF0:USTF0",1759534327044,0.52806005,4512.4,4512.3,1.15772853]
["bitfinex-derivatives","ETHF0:USTF0",1759534327641,0.73946005,4512.4,4512.3,1.15772853]
["bitfinex-derivatives","ETHF0:USTF0",1759534330246,0.73946005,4512.4,4512.3,0.00169853]
["bitfinex-derivatives","ETHF0:USTF0",1759534330447,0.73946005,4512.4,4512.3,0.40032853]
["bitfinex-derivatives","ETHF0:USTF0",1759534336655,0.73946005,4512.4,4512.3,0.60562853]
["bitfinex-derivatives","ETHF0:USTF0",1759534337950,0.01256005,4512.4,4512.3,1.15772853]
["bitfinex-derivatives","ETHF0:USTF0",1759534338150,0.01256005,4512.4,4512.3,6.15772853]
["bitfinex-derivatives","ETHF0:USTF0",1759534338350,0.54676005,4512.4,4512.3,6.15772853]
["bitfinex-derivatives","ETHF0:USTF0",1759534338750,0.54676005,4512.4,4512.3,6.37872853]
["bitfinex-derivatives","ETHF0:USTF0",1759534339152,0.54676005,4512.4,4512.3,6.15772853]
["bitfinex-derivatives","ETHF0:USTF0",1759534339453,0.54676005,4512.4,4512.3,6.37872853]
["bitfinex-derivatives","ETHF0:USTF0",1759534342855,0.33566005,4512.4,4512.3,6.37872853]
["bitfinex-derivatives","ETHF0:USTF0",1759534344351,0.54676005,4512.4,4512.3,6.37872853]
["bitfinex-derivatives","ETHF0:USTF0",1759534345755,0.54676005,4512.4,4512.3,6.15772853]
["bitfinex-derivatives","ETHF0:USTF0",1759534345951,0.54676005,4512.4,4512.3,6.37872853]
["bitfinex-derivatives","ETHF0:USTF0",1759534346859,0.33566005,4512.4,4512.3,6.37872853]
["bitfinex-derivatives","ETHF0:USTF0",1759534347058,0.01256005,4512.4,4512.3,6.37872853]
["bitfinex-derivatives","ETHF0:USTF0",1759534349558,0.33936005,4512.4,4512.3,6.37872853]
["bitfinex-derivatives","ETHF0:USTF0",1759534350955,0.01256005,4512.4,4512.3,6.37872853]
["bitfinex-derivatives","ETHF0:USTF0",1759534352257,0.32786005,4512.4,4512.3,6.37872853]
["bitfinex-derivatives","ETHF0:USTF0",1759534352456,0.54836005,4512.4,4512.3,1.37872853]
["bitfinex-derivatives","ETHF0:USTF0",1759534352656,0.75556005,4512.4,4512.3,1.37872853]
["bitfinex-derivatives","ETHF0:USTF0",1759534355358,0.75556005,4512.4,4512.3,1.15772853]
["bitfinex-derivatives","ETHF0:USTF0",1759534355558,0.75556005,4512.4,4512.3,1.37872853]
["bitfinex-derivatives","ETHF0:USTF0",1759534357467,0.75556005,4512.4,4512.3,0.62132853]
["bitfinex-derivatives","ETHF0:USTF0",1759534359666,0.75556005,4512.4,4512.3,0.40032853]
["bitfinex-derivatives","ETHF0:USTF0",1759534359864,1.15418005,4512.4,4512.3,0.62132853]
["bitfinex-derivatives","ETHF0:USTF0",1759534360566,0.75556005,4512.4,4512.3,0.62132853]
["bitfinex-derivatives","ETHF0:USTF0",1759534361365,1.15418005,4512.4,4512.3,0.62132853]
["bitfinex-derivatives","ETHF0:USTF0",1759534361568,1.15418005,4512.4,4512.3,0.22269853]
["bitfinex-derivatives","ETHF0:USTF0",1759534363666,1.15418005,4512.4,4512.3,0.62132853]
["bitfinex-derivatives","ETHF0:USTF0",1759534363867,1.15418005,4512.4,4512.3,0.22269853]
["bitfinex-derivatives","ETHF0:USTF0",1759534366766,1.15418005,4512.4,4512.3,0.62132853]
["bitfinex-derivatives","ETHF0:USTF0",1759534367368,1.15418005,4512.4,4512.3,0.84222853]
["bitfinex-derivatives","ETHF0:USTF0",1759534367870,1.15418005,4512.4,4512.3,0.44359853]
["bitfinex-derivatives","ETHF0:USTF0",1759534368070,1.15418005,4512.4,4512.3,0.84222853]
["bitfinex-derivatives","ETHF0:USTF0",1759534370066,1.15418005,4512.4,4512.3,0.44359853]
["bitfinex-derivatives","ETHF0:USTF0",1759534372268,1.15418005,4512.4,4512.3,0.22269853]
["bitfinex-derivatives","ETHF0:USTF0",1759534372469,0.743,4511.7,4511.6,3.60649]
["bitfinex-derivatives","ETHF0:USTF0",1759534372667,0.743,4511.7,4511.6,4.04839]
["bitfinex-derivatives","ETHF0:USTF0",1759534372869,0.743,4511.7,4511.6,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1759534373067,0.743,4511.4,4511.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759534373268,0.743,4511.4,4511.3,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1759534373469,0.743,4511.4,4511.3,1.36517089]
["bitfinex-derivatives","ETHF0:USTF0",1759534373761,0.743,4511.4,4511.3,1.14417089]
["bitfinex-derivatives","ETHF0:USTF0",1759534373966,0.743,4511.4,4511.3,1.36517089]
["bitfinex-derivatives","ETHF0:USTF0",1759534378470,1.1417,4511.4,4511.3,1.36517089]
["bitfinex-derivatives","ETHF0:USTF0",1759534378876,0.743,4511.4,4511.3,1.36517089]
["bitfinex-derivatives","ETHF0:USTF0",1759534379871,0.743,4511.4,4511.3,1.05917089]
["bitfinex-derivatives","ETHF0:USTF0",1759534380070,1.1417,4511.4,4511.3,1.05917089]
["bitfinex-derivatives","ETHF0:USTF0",1759534380273,1.1417,4511.4,4511.3,1.36517089]
["bitfinex-derivatives","ETHF0:USTF0",1759534380468,0.743,4511.4,4511.3,1.36517089]
["bitfinex-derivatives","ETHF0:USTF0",1759534383473,0.39867,4511.8,4511.7,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759534383672,0.81277,4511.8,4511.7,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1759534383969,0.81277,4511.8,4511.7,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1759534384167,1.14647,4511.8,4511.7,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1759534387275,0.7478,4511.8,4511.7,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1759534388675,1.14647,4511.8,4511.7,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1759534391179,1.14647,4511.8,4511.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759534393178,0.7478,4511.8,4511.7,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1759534393479,0.3337,4512.1,4512.0,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1759534393975,0.34626005,4512.4,4512.3,1.16243]
["bitfinex-derivatives","ETHF0:USTF0",1759534394179,0.34626005,4512.4,4512.3,1.38343]
["bitfinex-derivatives","ETHF0:USTF0",1759534394180,0.01256005,4512.4,4512.3,1.38343]
["bitfinex-derivatives","ETHF0:USTF0",1759534395884,0.3337,4513.3,4513.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759534396185,0.3337,4513.3,4513.2,1.38335]
["bitfinex-derivatives","ETHF0:USTF0",1759534396774,0.33654758,4513.3,4513.2,1.38335]
["bitfinex-derivatives","ETHF0:USTF0",1759534402091,0.00284758,4513.3,4513.2,1.38335]
["bitfinex-derivatives","ETHF0:USTF0",1759534402286,0.3337,4513.6,4513.2,1.38335]
["bitfinex-derivatives","ETHF0:USTF0",1759534402485,0.3337,4513.9,4513.8,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1759534402682,0.8711,4514.5,4514.4,1.16224]
["bitfinex-derivatives","ETHF0:USTF0",1759534402887,0.5372,4514.9,4514.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759534403085,0.3337,4514.9,4514.8,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759534403394,0.53942322,4514.9,4514.8,1.16449692]
["bitfinex-derivatives","ETHF0:USTF0",1759534404494,0.53942322,4514.9,4514.8,0.76609692]
["bitfinex-derivatives","ETHF0:USTF0",1759534404495,0.75002322,4514.9,4514.8,0.76609692]
["bitfinex-derivatives","ETHF0:USTF0",1759534405394,0.75002322,4514.9,4514.8,0.43769692]
["bitfinex-derivatives","ETHF0:USTF0",1759534410388,0.75002322,4514.9,4514.8,0.00229692]
["bitfinex-derivatives","ETHF0:USTF0",1759534417602,1.14842322,4514.9,4514.8,0.00229692]
["bitfinex-derivatives","ETHF0:USTF0",1759534419702,0.2246,4515.4,4515.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759534420002,0.5322,4515.4,4515.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759534420406,0.5322,4515.4,4515.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759534420407,0.7372,4515.4,4515.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759534420705,0.73958902,4515.4,4515.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759534426305,0.73958902,4515.4,4515.3,1.14946]
["bitfinex-derivatives","ETHF0:USTF0",1759534429811,0.53458902,4515.4,4515.3,1.14946]
["bitfinex-derivatives","ETHF0:USTF0",1759534430321,0.30998902,4515.4,4515.3,1.14946]
["bitfinex-derivatives","ETHF0:USTF0",1759534431716,0.00238902,4515.4,4515.3,1.14946]
["bitfinex-derivatives","ETHF0:USTF0",1759534432216,0.00238902,4515.4,4515.3,6.14946]
["bitfinex-derivatives","ETHF0:USTF0",1759534434018,0.00238902,4515.4,4515.3,9.35726]
["bitfinex-derivatives","ETHF0:USTF0",1759534435223,0.3076,4516.2,4516.1,1.14939]
["bitfinex-derivatives","ETHF0:USTF0",1759534435521,0.5322,4516.2,4516.1,1.37039]
["bitfinex-derivatives","ETHF0:USTF0",1759534436226,0.53418342,4516.2,4516.1,1.37039]
["bitfinex-derivatives","ETHF0:USTF0",1759534436824,0.7372,4515.8,4515.7,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1759534437124,1.13552,4515.8,4515.7,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1759534441526,1.13552,4515.8,4515.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759534442024,0.3076,4515.8,4515.7,1.37043]
["bitfinex-derivatives","ETHF0:USTF0",1759534442225,0.3121,4516.0,4515.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759534442420,0.00198342,4516.2,4516.1,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1759534442627,0.00198342,4516.2,4516.1,1.37389]
["bitfinex-derivatives","ETHF0:USTF0",1759534452730,0.00198342,4516.2,4516.1,6.37389]
["bitfinex-derivatives","ETHF0:USTF0",1759534452929,0.3121,4517.0,4516.9,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1759534453139,0.5282,4517.3,4517.2,1.15279]
["bitfinex-derivatives","ETHF0:USTF0",1759534453436,0.5282,4517.3,4517.2,1.37379]
["bitfinex-derivatives","ETHF0:USTF0",1759534453638,0.5282,4517.3,4517.2,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759534454137,0.74577989,4517.3,4517.2,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759534458741,1.14395989,4517.3,4517.2,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759534465838,1.14395989,4517.3,4517.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759534466043,1.14395989,4517.3,4517.2,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759534466441,1.14395989,4517.3,4517.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759534466745,1.14395989,4517.3,4517.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759534466945,1.14395989,4517.3,4517.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759534468244,1.14395989,4517.3,4517.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759534468440,1.14395989,4517.3,4517.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759534469740,1.14395989,4517.3,4517.2,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1759534473047,1.14395989,4517.3,4517.2,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1759534473249,1.14395989,4517.3,4517.2,0.84259]
["bitfinex-derivatives","ETHF0:USTF0",1759534475540,0.00277989,4517.3,4517.2,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1759534475748,0.55867989,4517.3,4517.2,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1759534476244,0.77407989,4517.3,4517.2,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1759534478661,0.1289,4519.0,4517.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759534478953,0.5559,4518.6,4518.5,1.14308]
["bitfinex-derivatives","ETHF0:USTF0",1759534479152,0.7713,4518.6,4518.5,1.36408]
["bitfinex-derivatives","ETHF0:USTF0",1759534479353,0.7713,4518.6,4518.5,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1759534479655,0.77301039,4518.6,4518.5,0.84526514]
["bitfinex-derivatives","ETHF0:USTF0",1759534479850,0.77301039,4518.6,4518.5,1.36686514]
["bitfinex-derivatives","ETHF0:USTF0",1759534482550,0.00171039,4518.6,4518.5,1.36686514]
["bitfinex-derivatives","ETHF0:USTF0",1759534483754,0.00171039,4518.6,4518.5,1.49096514]
["bitfinex-derivatives","ETHF0:USTF0",1759534484152,0.33941039,4518.6,4518.5,1.49096514]
["bitfinex-derivatives","ETHF0:USTF0",1759534484354,0.00171039,4518.6,4518.5,1.49096514]
["bitfinex-derivatives","ETHF0:USTF0",1759534488460,0.00171039,4518.6,4518.5,1.36686514]
["bitfinex-derivatives","ETHF0:USTF0",1759534488461,0.77301039,4518.6,4518.5,1.36686514]
["bitfinex-derivatives","ETHF0:USTF0",1759534488660,0.55761039,4518.6,4518.5,1.36686514]
["bitfinex-derivatives","ETHF0:USTF0",1759534490555,0.00171039,4518.6,4518.5,1.49096514]
["bitfinex-derivatives","ETHF0:USTF0",1759534492658,3.4232,4519.9,4519.8,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759534492963,3.6414,4519.9,4519.8,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1759534493558,3.6414,4519.9,4519.8,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1759534493753,3.64323448,4519.9,4519.8,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1759534494059,4.04119448,4519.9,4519.8,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1759534494758,4.37889448,4519.9,4519.8,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1759534495563,1.17109448,4519.9,4519.8,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1759534496062,1.17109448,4519.9,4519.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759534498161,0.39798,4519.6,4519.5,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1759534498369,1.16928,4519.6,4519.5,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1759534498868,1.16928,4519.6,4519.5,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1759534499864,1.16928,4519.6,4519.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759534503265,1.16928,4519.6,4519.5,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1759534503962,1.16928,4519.6,4519.5,1.48989]
["bitfinex-derivatives","ETHF0:USTF0",1759534504162,0.39796,4519.8,4519.7,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759534504362,0.31563448,4519.9,4519.8,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759534504562,0.21973448,4519.9,4519.8,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1759534504767,0.00183448,4519.9,4519.8,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1759534505765,0.00183448,4519.9,4519.8,6.13296]
["bitfinex-derivatives","ETHF0:USTF0",1759534506166,0.00183448,4519.9,4519.8,6.35396]
["bitfinex-derivatives","ETHF0:USTF0",1759534509371,0.39788,4520.8,4520.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759534509571,0.3138,4520.9,4520.7,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1759534509868,1.15325,4521.1,4521.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759534510074,1.15325,4521.1,4521.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759534510479,1.1551617,4521.1,4521.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759534513372,1.1551617,4521.1,4521.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1759534519372,0.6176617,4521.1,4521.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1759534519674,0.3997617,4521.1,4521.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1759534520176,0.9314617,4521.1,4521.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1759534521882,1.1551617,4521.1,4521.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1759534524391,0.39787,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759534524594,1.15329,4520.6,4520.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759534525198,1.15329,4520.6,4520.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759534525396,1.15329,4520.6,4520.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1759534525695,1.15329,4520.6,4520.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759534525889,1.15329,4520.6,4520.5,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1759534526090,1.15329,4520.6,4520.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759534527198,1.15329,4520.6,4520.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759534532698,1.15329,4520.6,4520.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759534533393,0.84101,4520.4,4520.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1759534533599,1.15181,4520.4,4520.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759534534299,1.15181,4520.4,4520.3,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1759534538490,0.70869,4520.7,4520.6,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1759534538703,0.93229,4520.7,4520.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1759534541807,0.93229,4520.7,4520.6,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1759534543801,1.15179,4520.7,4520.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759534544006,1.15179,4520.7,4520.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759534545004,1.15179,4520.7,4520.6,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1759534545208,1.15179,4520.7,4520.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759534547607,1.15179,4520.7,4520.6,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1759534551909,1.15179,4520.7,4520.6,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1759534554110,0.7539,4520.7,4520.6,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1759534554308,0.7539,4520.7,4520.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1759534554606,1.15178,4520.7,4520.6,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1759534554807,0.7539,4520.7,4520.6,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1759534556514,0.2236,4520.7,4520.6,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1759534558012,0.93227,4520.9,4520.8,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1759534559916,0.5344,4520.9,4520.8,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1759534560107,0.0019117,4521.1,4520.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759534560313,0.0019117,4521.1,4521.0,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1759534560614,0.0019117,4521.1,4521.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759534560615,0.3997617,4521.1,4521.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759534560812,0.92561533,4521.1,4521.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759534562816,0.3997617,4521.1,4521.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759534566014,0.6118617,4521.1,4521.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759534566219,0.0019117,4521.1,4521.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759534566415,0.0019117,4521.1,4521.0,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1759534568323,0.0019117,4521.1,4521.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759534568518,0.0019117,4521.1,4521.0,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1759534569821,0.0019117,4521.1,4521.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759534571820,0.3997617,4521.1,4521.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759534574722,0.6118617,4521.1,4521.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759534576024,0.3997617,4521.1,4521.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759534576818,0.0019117,4521.1,4521.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759534577019,0.0019117,4521.1,4521.0,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1759534579521,1.16146,4522.1,4522.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759534579723,1.16146,4522.1,4522.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1759534580323,1.16146,4522.1,4522.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759534580525,1.16328016,4522.1,4522.0,0.97754738]
["bitfinex-derivatives","ETHF0:USTF0",1759534581122,0.76552016,4522.1,4522.0,1.50681738]
["bitfinex-derivatives","ETHF0:USTF0",1759534581328,0.76552016,4522.1,4522.0,1.10904738]
["bitfinex-derivatives","ETHF0:USTF0",1759534581722,1.16328016,4522.1,4522.0,1.10904738]
["bitfinex-derivatives","ETHF0:USTF0",1759534588828,1.16328016,4522.1,4522.0,0.97754738]
["bitfinex-derivatives","ETHF0:USTF0",1759534593339,1.16328016,4522.1,4522.0,1.10924738]
["bitfinex-derivatives","ETHF0:USTF0",1759534602753,1.16328016,4522.1,4522.0,0.97754738]
["bitfinex-derivatives","ETHF0:USTF0",1759534603141,1.16328016,4522.1,4522.0,0.55174738]
["bitfinex-derivatives","ETHF0:USTF0",1759534603342,9.89461383,4522.1,4522.0,0.00174738]
["bitfinex-derivatives","ETHF0:USTF0",1759534603747,9.89461383,4522.1,4521.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759534603748,0.82655,4521.1,4521.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759534603949,1.15485,4521.1,4521.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759534604349,1.15485,4521.1,4521.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1759534604856,1.15485,4521.1,4521.0,1.10884529]
["bitfinex-derivatives","ETHF0:USTF0",1759534605952,1.15485,4521.1,4521.0,0.75434529]
["bitfinex-derivatives","ETHF0:USTF0",1759534606153,1.15485,4521.1,4521.0,0.97534529]
["bitfinex-derivatives","ETHF0:USTF0",1759534611759,1.15485,4521.1,4521.0,1.10704529]
["bitfinex-derivatives","ETHF0:USTF0",1759534614658,1.15485,4521.1,4521.0,0.97534529]
["bitfinex-derivatives","ETHF0:USTF0",1759534615963,1.15485,4521.1,4521.0,0.75434529]
["bitfinex-derivatives","ETHF0:USTF0",1759534616163,1.15485,4521.1,4521.0,0.97534529]
["bitfinex-derivatives","ETHF0:USTF0",1759534620959,1.15485,4521.1,4521.0,0.75434529]
["bitfinex-derivatives","ETHF0:USTF0",1759534621159,0.757,4521.1,4521.0,1.37320529]
["bitfinex-derivatives","ETHF0:USTF0",1759534621664,1.15485,4521.1,4521.0,1.50490529]
["bitfinex-derivatives","ETHF0:USTF0",1759534622565,1.15485,4521.1,4521.0,4.71270529]
["bitfinex-derivatives","ETHF0:USTF0",1759534624268,1.15485,4521.1,4521.0,4.31484529]
["bitfinex-derivatives","ETHF0:USTF0",1759534624568,0.39785,4521.1,4521.0,4.71270529]
["bitfinex-derivatives","ETHF0:USTF0",1759534625969,0.61265,4521.1,4521.0,4.71270529]
["bitfinex-derivatives","ETHF0:USTF0",1759534627266,0.94205,4521.1,4521.0,4.71270529]
["bitfinex-derivatives","ETHF0:USTF0",1759534628067,1.15975,4521.1,4521.0,4.09384529]
["bitfinex-derivatives","ETHF0:USTF0",1759534628367,1.15975,4521.1,4521.0,4.18314529]
["bitfinex-derivatives","ETHF0:USTF0",1759534629269,1.15975,4521.1,4521.0,4.58100529]
["bitfinex-derivatives","ETHF0:USTF0",1759534629469,1.15975,4521.1,4521.0,4.70540529]
["bitfinex-derivatives","ETHF0:USTF0",1759534630064,1.15975,4521.1,4521.0,4.58100529]
["bitfinex-derivatives","ETHF0:USTF0",1759534630464,0.7619,4521.1,4521.0,4.58100529]
["bitfinex-derivatives","ETHF0:USTF0",1759534630669,0.7619,4521.1,4521.0,4.70540529]
["bitfinex-derivatives","ETHF0:USTF0",1759534632366,0.39783,4521.3,4521.0,4.70540529]
["bitfinex-derivatives","ETHF0:USTF0",1759534632571,0.61263,4521.3,4521.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759534632763,0.94203,4521.3,4521.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759534633070,0.94203,4521.3,4521.2,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1759534634365,1.15973,4521.3,4521.2,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1759534634765,0.7619,4521.3,4521.2,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1759534635374,1.15973,4521.3,4521.2,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1759534636173,0.7619,4521.3,4521.2,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1759534638783,1.15973,4521.3,4521.2,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1759534639687,0.7619,4521.3,4521.2,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1759534640982,0.2148,4521.3,4521.2,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1759534642485,0.5442,4521.5,4521.4,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1759534642692,0.5442,4521.8,4521.7,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1759534642890,1.06917524,4521.8,4521.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759534644292,0.5442,4521.8,4521.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759534644495,0.2148,4521.8,4521.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759534645290,0.73991159,4521.8,4521.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759534646292,0.2148,4521.8,4521.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759534646992,0.5442,4521.8,4521.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759534647894,1.06948607,4521.8,4521.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759534648096,1.28723326,4521.8,4521.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759534648386,0.7619,4521.8,4521.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759534648786,1.15969,4521.8,4521.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759534648987,1.68503553,4521.8,4521.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759534649791,1.68503553,4521.8,4521.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759534651496,1.68503553,4521.8,4521.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759534652493,1.68503553,4521.8,4521.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759534652694,1.68503553,4521.8,4521.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759534654296,1.68507116,4521.8,4521.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759534657796,1.51987116,4521.8,4521.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759534658003,0.7429,4521.3,4521.2,0.94604]
["bitfinex-derivatives","ETHF0:USTF0",1759534658295,0.7429,4521.3,4521.2,1.37644]
["bitfinex-derivatives","ETHF0:USTF0",1759534658501,1.14073,4521.3,4521.2,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759534659195,1.14073,4521.3,4521.2,1.37644]
["bitfinex-derivatives","ETHF0:USTF0",1759534660703,1.14073,4521.3,4521.2,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759534663205,1.14073,4521.3,4521.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759534663401,1.14073,4521.3,4521.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759534667714,0.70494,4521.2,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759534667917,1.14075,4521.1,4521.0,0.00164529]
["bitfinex-derivatives","ETHF0:USTF0",1759534668216,1.14075,4521.1,4521.0,0.22264529]
["bitfinex-derivatives","ETHF0:USTF0",1759534668709,1.14075,4521.1,4521.0,0.00164529]
["bitfinex-derivatives","ETHF0:USTF0",1759534669014,1.14075,4521.1,4521.0,0.22264529]
["bitfinex-derivatives","ETHF0:USTF0",1759534669904,1.14075,4521.1,4521.0,0.77084529]
["bitfinex-derivatives","ETHF0:USTF0",1759534672114,1.14075,4521.1,4521.0,0.98024529]
["bitfinex-derivatives","ETHF0:USTF0",1759534672613,1.66506224,4521.1,4521.0,0.00164529]
["bitfinex-derivatives","ETHF0:USTF0",1759534673013,1.66506224,4521.1,4521.0,0.32744529]
["bitfinex-derivatives","ETHF0:USTF0",1759534673519,1.66506224,4521.1,4521.0,0.54984529]
["bitfinex-derivatives","ETHF0:USTF0",1759534674307,1.14075,4521.1,4521.0,0.54984529]
["bitfinex-derivatives","ETHF0:USTF0",1759534675111,1.14075,4521.1,4521.0,0.22404529]
["bitfinex-derivatives","ETHF0:USTF0",1759534675312,1.14075,4521.1,4521.0,0.00164529]
["bitfinex-derivatives","ETHF0:USTF0",1759534682831,1.6642873,4521.1,4521.0,0.00164529]
["bitfinex-derivatives","ETHF0:USTF0",1759534685828,1.14075,4521.1,4521.0,0.00164529]
["bitfinex-derivatives","ETHF0:USTF0",1759534686428,1.66420263,4521.1,4521.0,0.00164529]
["bitfinex-derivatives","ETHF0:USTF0",1759534686933,1.14075,4521.1,4521.0,0.33214529]
["bitfinex-derivatives","ETHF0:USTF0",1759534687127,1.14075,4521.1,4521.0,0.54494529]
["bitfinex-derivatives","ETHF0:USTF0",1759534687323,1.14075,4521.1,4521.0,0.76784529]
["bitfinex-derivatives","ETHF0:USTF0",1759534687931,0.39784,4521.2,4521.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1759534688131,0.39784,4521.2,4521.1,1.16405]
["bitfinex-derivatives","ETHF0:USTF0",1759534688430,1.13264,4521.2,4521.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759534688827,1.13264,4521.2,4521.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759534689138,1.13264,4521.2,4521.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759534693630,1.13264,4521.2,4521.1,1.16405]
["bitfinex-derivatives","ETHF0:USTF0",1759534693832,3.5279,4521.5,4521.3,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1759534694134,0.5276,4521.4,4521.3,1.16403]
["bitfinex-derivatives","ETHF0:USTF0",1759534694324,3.60562,4521.5,4521.4,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1759534694525,4.13322,4521.5,4521.4,1.16402]
["bitfinex-derivatives","ETHF0:USTF0",1759534695229,3.60562,4521.5,4521.4,1.16402]
["bitfinex-derivatives","ETHF0:USTF0",1759534695631,3.81312,4521.5,4521.4,1.16402]
["bitfinex-derivatives","ETHF0:USTF0",1759534695830,4.13322,4521.5,4521.4,1.16402]
["bitfinex-derivatives","ETHF0:USTF0",1759534696334,4.65864737,4521.5,4521.4,1.16402]
["bitfinex-derivatives","ETHF0:USTF0",1759534696530,0.39781,4521.6,4521.5,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1759534696740,0.3978,4521.7,4521.6,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1759534697035,0.6053,4521.7,4521.6,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1759534697237,0.9254,4521.7,4521.6,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1759534697639,0.5276,4521.7,4521.6,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1759534698131,3.20962016,4522.1,4521.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1759534698330,4.13498016,4522.1,4522.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759534698526,4.13281444,4522.1,4522.0,1.29657]
["bitfinex-derivatives","ETHF0:USTF0",1759534698730,3.81488016,4522.1,4522.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759534699135,4.13498016,4522.1,4522.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759534699833,0.92541,4521.6,4521.5,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1759534700038,1.13261,4521.6,4521.5,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759534701338,1.13261,4521.6,4521.5,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1759534701538,1.13261,4521.6,4521.5,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759534701731,1.13261,4521.6,4521.5,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1759534702035,1.13261,4521.6,4521.5,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759534702337,1.13261,4521.6,4521.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759534702533,0.3978,4521.7,4521.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759534702740,0.3978,4521.7,4521.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759534705640,0.6053,4521.7,4521.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759534706343,0.9254,4521.7,4521.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759534706543,3.73722016,4522.1,4522.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759534706738,0.39958016,4522.1,4522.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759534706938,0.60708016,4522.1,4522.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759534707139,0.92718016,4522.1,4522.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759534709644,1.13438016,4522.1,4522.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759534711844,3.2078,4522.7,4522.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759534711845,0.3198,4522.9,4522.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759534712039,3.2078,4523.2,4523.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759534712040,4.14576,4523.2,4523.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759534712247,3.82596,4523.2,4523.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759534712545,4.13906,4523.2,4523.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759534712945,4.14070981,4523.2,4523.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759534714851,4.36380981,4523.2,4523.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759534715651,3.96614981,4523.2,4523.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759534715857,0.00164981,4523.2,4523.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759534718049,0.20924981,4523.2,4523.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759534718254,0.74544981,4523.2,4523.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759534719354,0.74544981,4523.2,4523.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759534726661,0.00164981,4523.2,4523.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759534727164,0.39930981,4523.2,4523.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759534729163,0.92000981,4523.2,4523.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759534733872,1.14310981,4523.2,4523.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759534745379,1.68301386,4523.2,4523.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759534752377,0.74915386,4523.2,4523.1,1.36417]
["bitfinex-derivatives","ETHF0:USTF0",1759534752582,0.54155386,4523.2,4523.1,1.36417]
["bitfinex-derivatives","ETHF0:USTF0",1759534753284,0.54155386,4523.2,4523.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759534755887,1.15461386,4523.2,4523.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759534756187,1.46211386,4523.2,4523.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759534761388,1.66991386,4523.2,4523.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759534762190,1.27225386,4523.2,4523.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759534766200,1.27225386,4523.2,4523.1,1.36417]
["bitfinex-derivatives","ETHF0:USTF0",1759534767498,0.54155386,4523.2,4523.1,1.36417]
["bitfinex-derivatives","ETHF0:USTF0",1759534767697,0.00164981,4523.2,4523.1,1.36417]
["bitfinex-derivatives","ETHF0:USTF0",1759534776806,3.2078,4524.3,4523.1,1.36417]
["bitfinex-derivatives","ETHF0:USTF0",1759534776807,1.15588,4524.2,4524.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759534777110,1.71512053,4524.2,4524.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759534777509,1.71512053,4524.2,4524.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759534777809,1.71727028,4524.2,4524.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759534778599,1.71727028,4524.2,4524.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759534778600,1.31969028,4524.2,4524.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759534778805,0.43714975,4524.2,4524.1,1.38079]
["bitfinex-derivatives","ETHF0:USTF0",1759534779007,0.21204975,4524.2,4524.1,1.38079]
["bitfinex-derivatives","ETHF0:USTF0",1759534779210,0.00214975,4524.2,4524.1,1.38079]
["bitfinex-derivatives","ETHF0:USTF0",1759534781011,0.53534975,4524.2,4524.1,1.38079]
["bitfinex-derivatives","ETHF0:USTF0",1759534783311,0.00214975,4524.2,4524.1,1.38079]
["bitfinex-derivatives","ETHF0:USTF0",1759534800824,0.39972975,4524.2,4524.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759534801327,0.00214975,4524.2,4524.1,1.38079]
["bitfinex-derivatives","ETHF0:USTF0",1759534817638,1.13812975,4524.2,4524.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759534817834,1.13812975,4524.2,4524.1,1.38079]
["bitfinex-derivatives","ETHF0:USTF0",1759534818134,0.74054975,4524.2,4524.1,1.38079]
["bitfinex-derivatives","ETHF0:USTF0",1759534829556,1.13812975,4524.2,4524.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759534829749,0.8252,4524.0,4523.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1759534829944,0.7344,4524.0,4523.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759534831044,1.13199,4524.0,4523.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759534831543,0.7344,4524.0,4523.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759534832850,1.13199,4524.0,4523.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759534833150,1.13199,4524.0,4523.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759534833349,1.13199,4524.0,4523.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759534835854,0.7344,4524.0,4523.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759534838558,1.13199,4524.0,4523.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759534838756,1.13199,4524.0,4523.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759534839858,0.7344,4524.0,4523.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759534840459,0.7344,4524.0,4523.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759534840660,0.7344,4524.0,4523.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759534845765,0.7344,4524.0,4523.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759534845966,0.7344,4524.0,4523.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759534848066,0.7344,4524.0,4523.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759534848267,0.7344,4524.0,4523.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759534848970,0.7344,4524.0,4523.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759534849167,0.7344,4524.0,4523.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759534851470,0.7344,4524.0,4523.9,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759534855776,0.7344,4524.0,4523.9,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1759534855976,0.7344,4524.0,4523.9,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759534857378,0.4276,4524.0,4523.9,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759534858177,0.7558,4524.0,4523.9,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759534858579,6.28439,4524.0,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759534858887,0.7619,4523.3,4523.2,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1759534859072,0.3282,4523.2,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759534859274,0.7619,4523.1,4523.0,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1759534859469,0.7619,4523.1,4523.0,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1759534859674,0.7619,4523.1,4523.0,1.14708]
["bitfinex-derivatives","ETHF0:USTF0",1759534860378,1.15957,4523.1,4523.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759534860578,1.15957,4523.1,4523.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759534863384,0.3363,4522.8,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759534863573,0.7755,4522.8,4522.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759534864282,0.7755,4522.8,4522.7,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759534864684,0.7755,4522.8,4522.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759534865683,0.7755,4523.4,4523.3,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1759534865886,0.2172,4523.4,4523.3,1.38236]
["bitfinex-derivatives","ETHF0:USTF0",1759534866286,0.5535,4523.4,4523.3,1.38236]
["bitfinex-derivatives","ETHF0:USTF0",1759534869087,0.95115,4523.4,4523.3,1.38236]
["bitfinex-derivatives","ETHF0:USTF0",1759534869390,1.17315,4523.4,4523.3,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759534869689,1.17315,4523.4,4523.3,1.38236]
["bitfinex-derivatives","ETHF0:USTF0",1759534871388,0.7755,4523.4,4523.3,1.38236]
["bitfinex-derivatives","ETHF0:USTF0",1759534871890,0.2172,4523.9,4523.8,1.16131]
["bitfinex-derivatives","ETHF0:USTF0",1759534872085,0.2172,4523.9,4523.8,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759534872283,0.5535,4523.9,4523.8,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759534872483,0.9511,4523.9,4523.8,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759534872683,0.7755,4523.9,4523.8,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759534872985,1.1731,4523.9,4523.8,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759534874991,1.1731,4523.9,4523.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759534877292,1.1731,4523.9,4523.8,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759534879297,0.2172,4523.9,4523.8,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759534879491,0.61692975,4524.2,4524.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759534879689,0.61692975,4524.2,4524.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759534879889,0.95322975,4524.2,4524.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759534880292,1.17522975,4524.2,4524.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759534883894,1.17522975,4524.2,4524.1,1.38229]
["bitfinex-derivatives","ETHF0:USTF0",1759534884099,0.77764975,4524.2,4524.1,1.38229]
["bitfinex-derivatives","ETHF0:USTF0",1759534885090,0.21934975,4524.2,4524.1,1.38229]
["bitfinex-derivatives","ETHF0:USTF0",1759534885296,0.95322975,4524.2,4524.1,1.38229]
["bitfinex-derivatives","ETHF0:USTF0",1759534887000,0.95322975,4524.2,4524.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759534887396,1.17522975,4524.2,4524.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759534898306,1.73464305,4524.2,4524.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759534905810,1.73485639,4524.2,4524.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759534917716,1.73485639,4524.2,4524.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759534917912,0.4411,4523.6,4523.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759534918115,0.7774,4523.6,4523.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759534918319,1.17503,4523.6,4523.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759534918515,1.17503,4523.6,4523.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759534920117,1.17503,4523.6,4523.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759534920822,1.17503,4523.6,4523.5,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759534922923,0.62013,4523.6,4523.5,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759534924217,0.39763,4523.6,4523.5,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759534924422,0.39763,4523.6,4523.5,1.48374]
["bitfinex-derivatives","ETHF0:USTF0",1759534924815,0.3976,4524.0,4523.7,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1759534925125,0.31934975,4524.2,4523.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759534925126,0.39761,4523.8,4523.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759534926620,0.91951,4523.8,4523.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759534926820,1.14201,4523.8,4523.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759534931927,0.39761,4523.8,4523.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759534932521,0.60231,4523.8,4523.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759534932923,0.60231,4523.8,4523.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759534933229,0.60231,4523.8,4523.7,1.36512]
["bitfinex-derivatives","ETHF0:USTF0",1759534933928,0.60231,4523.8,4523.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759534934128,0.91951,4523.8,4523.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759534934331,0.91951,4523.8,4523.7,1.36512]
["bitfinex-derivatives","ETHF0:USTF0",1759534935332,0.91951,4523.8,4523.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759534939032,1.14201,4523.8,4523.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759534939734,1.14201,4523.8,4523.7,1.36512]
["bitfinex-derivatives","ETHF0:USTF0",1759534940133,1.14201,4523.8,4523.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759534940533,1.14201,4523.8,4523.7,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1759534941034,1.14201,4523.8,4523.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759534941229,1.14201,4523.8,4523.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759534943035,1.14201,4523.8,4523.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759534946341,1.14201,4523.8,4523.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759534947143,1.14201,4523.8,4523.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759534947342,1.14201,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759534947539,1.14201,4523.8,4523.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759534947739,1.14201,4523.8,4523.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759534950644,1.14201,4523.8,4523.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759534959140,1.14201,4523.8,4523.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759534959641,0.125,4524.0,4523.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759534959642,1.14543,4523.6,4523.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759534959948,1.14543,4523.6,4523.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759534960149,1.14543,4523.6,4523.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759534966555,0.60475,4523.5,4523.4,0.92035]
["bitfinex-derivatives","ETHF0:USTF0",1759534966755,0.4275,4523.5,4523.4,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1759534966954,1.14544,4523.5,4523.4,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1759534967554,1.14544,4523.5,4523.4,1.35975]
["bitfinex-derivatives","ETHF0:USTF0",1759534969257,0.7478,4523.5,4523.4,1.35975]
["bitfinex-derivatives","ETHF0:USTF0",1759534969659,0.5274,4523.8,4523.7,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1759534969852,0.5274,4523.8,4523.7,1.35972]
["bitfinex-derivatives","ETHF0:USTF0",1759534973355,0.92501,4523.8,4523.7,1.35972]
["bitfinex-derivatives","ETHF0:USTF0",1759534973553,1.14541,4523.8,4523.7,1.35972]
["bitfinex-derivatives","ETHF0:USTF0",1759534981362,0.99609975,4524.2,4523.1,4.20199]
["bitfinex-derivatives","ETHF0:USTF0",1759534981363,0.4275,4523.2,4523.1,4.03087]
["bitfinex-derivatives","ETHF0:USTF0",1759534981563,0.7478,4523.2,4523.1,4.25187]
["bitfinex-derivatives","ETHF0:USTF0",1759534981954,0.7478,4523.2,4523.1,4.56757]
["bitfinex-derivatives","ETHF0:USTF0",1759534985760,0.39768,4523.0,4522.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759534986063,1.27328,4523.0,4522.9,0.92469]
["bitfinex-derivatives","ETHF0:USTF0",1759534986258,1.27328,4523.0,4522.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759534986664,1.27328,4523.0,4522.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759534988664,1.27328,4523.0,4522.9,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1759534988865,1.27328,4523.0,4522.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759534990465,1.14819,4522.9,4522.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759534990658,1.14819,4522.9,4522.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759534991059,1.14819,4522.9,4522.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759534991356,1.14819,4522.9,4522.8,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759534992062,1.14819,4522.9,4522.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759534993163,1.14819,4522.9,4522.8,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759534994674,1.14819,4522.9,4522.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759534995275,0.7505,4522.9,4522.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759534995477,1.14819,4522.9,4522.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759534997673,1.14819,4522.9,4522.8,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759534998175,1.14819,4522.9,4522.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759534998365,1.14819,4522.9,4522.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759535000378,1.14819,4522.9,4522.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1759535000879,1.14819,4522.9,4522.8,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759535001280,1.14819,4522.9,4522.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759535001480,1.14819,4522.9,4522.8,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759535002276,1.14819,4522.9,4522.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759535002482,1.14819,4522.9,4522.8,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759535002883,1.14823,4522.5,4522.4,4.04313]
["bitfinex-derivatives","ETHF0:USTF0",1759535003083,1.14823,4522.5,4522.4,4.26413]
["bitfinex-derivatives","ETHF0:USTF0",1759535003482,1.14823,4522.5,4522.4,4.57013]
["bitfinex-derivatives","ETHF0:USTF0",1759535004979,1.14823,4522.5,4522.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759535005179,1.14831,4521.6,4521.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759535005381,1.14831,4521.6,4521.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1759535005684,1.14831,4521.6,4521.5,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759535006184,1.14831,4521.6,4521.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759535006381,1.14831,4521.6,4521.5,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759535006775,1.14831,4521.6,4521.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759535006976,1.14831,4521.6,4521.5,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759535007172,1.14831,4521.6,4521.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759535007374,1.14831,4521.6,4521.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759535007684,1.14831,4521.6,4521.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759535008079,1.14831,4521.6,4521.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759535012984,1.14831,4521.6,4521.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759535015281,1.14831,4521.6,4521.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759535015580,1.14831,4521.6,4521.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759535018685,1.14831,4521.6,4521.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759535019384,1.14831,4521.6,4521.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759535020985,1.13242,4521.4,4521.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759535021687,1.13242,4521.4,4521.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759535021888,1.13245,4521.1,4521.0,3.90294529]
["bitfinex-derivatives","ETHF0:USTF0",1759535022185,1.13245,4521.1,4521.0,4.34184529]
["bitfinex-derivatives","ETHF0:USTF0",1759535023482,1.13245,4521.1,4521.0,4.12084529]
["bitfinex-derivatives","ETHF0:USTF0",1759535023790,1.13245,4521.1,4521.0,4.34184529]
["bitfinex-derivatives","ETHF0:USTF0",1759535025085,1.13245,4521.1,4521.0,4.12084529]
["bitfinex-derivatives","ETHF0:USTF0",1759535025285,1.13245,4521.1,4521.0,0.00164529]
["bitfinex-derivatives","ETHF0:USTF0",1759535029588,0.5295,4521.1,4521.0,1.17750529]
["bitfinex-derivatives","ETHF0:USTF0",1759535029785,0.39785,4521.2,4521.1,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1759535031394,3.2078,4521.5,4521.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759535031689,0.39782,4521.5,4521.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759535031892,0.60702,4521.5,4521.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759535032190,0.92732,4521.5,4521.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759535034484,1.13242,4521.5,4521.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759535034684,1.25962,4521.5,4521.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759535034886,0.39789,4520.6,4520.5,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759535035085,1.13249,4520.6,4520.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1759535035591,1.13249,4520.6,4520.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759535035894,1.13434688,4520.6,4520.5,1.0018059]
["bitfinex-derivatives","ETHF0:USTF0",1759535037195,1.13434688,4520.6,4520.5,0.7808059]
["bitfinex-derivatives","ETHF0:USTF0",1759535037597,1.13434688,4520.6,4520.5,0.4454059]
["bitfinex-derivatives","ETHF0:USTF0",1759535040297,1.13434688,4520.6,4520.5,0.2275059]
["bitfinex-derivatives","ETHF0:USTF0",1759535040595,1.13434688,4520.6,4520.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759535043205,1.68059499,4520.6,4520.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759535044202,1.13434688,4520.6,4520.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759535044401,1.68046552,4520.6,4520.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759535045002,1.13434688,4520.6,4520.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759535048711,1.13434688,4520.6,4519.4,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759535048712,0.61809,4519.5,4519.4,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759535048903,1.07469,4519.5,4519.4,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759535049109,0.95049,4519.5,4519.4,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759535049408,0.95049,4519.5,4519.4,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1759535049805,0.95049,4519.5,4519.4,4.34965567]
["bitfinex-derivatives","ETHF0:USTF0",1759535050007,1.07469,4519.5,4519.4,4.34965567]
["bitfinex-derivatives","ETHF0:USTF0",1759535051013,1.29559,4519.5,4519.4,0.22675567]
["bitfinex-derivatives","ETHF0:USTF0",1759535054908,1.29559,4519.5,4519.4,0.00225567]
["bitfinex-derivatives","ETHF0:USTF0",1759535055207,0.39809,4518.4,4518.3,4.34749]
["bitfinex-derivatives","ETHF0:USTF0",1759535055409,0.3324,4518.4,4518.3,4.7489752]
["bitfinex-derivatives","ETHF0:USTF0",1759535055807,0.73049,4518.4,4518.3,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1759535056218,0.73049,4518.4,4518.3,4.17255403]
["bitfinex-derivatives","ETHF0:USTF0",1759535056618,0.73049,4518.4,4518.3,0.96475403]
["bitfinex-derivatives","ETHF0:USTF0",1759535057618,0.73049,4518.4,4518.3,1.36285403]
["bitfinex-derivatives","ETHF0:USTF0",1759535058020,0.95059,4518.4,4518.3,0.74375403]
["bitfinex-derivatives","ETHF0:USTF0",1759535058320,1.17149,4518.4,4518.3,0.43795403]
["bitfinex-derivatives","ETHF0:USTF0",1759535058618,0.7734,4518.4,4518.3,0.96475403]
["bitfinex-derivatives","ETHF0:USTF0",1759535058920,0.5525,4518.4,4518.3,0.96475403]
["bitfinex-derivatives","ETHF0:USTF0",1759535060616,0.95059,4518.4,4518.3,1.36285403]
["bitfinex-derivatives","ETHF0:USTF0",1759535061416,0.95059,4518.4,4518.3,0.96475403]
["bitfinex-derivatives","ETHF0:USTF0",1759535061615,0.95059,4518.4,4518.3,1.36285403]
["bitfinex-derivatives","ETHF0:USTF0",1759535061825,0.95059,4518.4,4518.3,0.96475403]
["bitfinex-derivatives","ETHF0:USTF0",1759535064823,0.95059,4518.4,4518.3,1.36285403]
["bitfinex-derivatives","ETHF0:USTF0",1759535068317,0.3324,4518.4,4518.3,1.36285403]
["bitfinex-derivatives","ETHF0:USTF0",1759535068523,4.20286,4519.2,4519.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759535068524,3.60582,4519.2,4519.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759535068722,3.60582,4519.2,4519.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759535068923,3.93482,4519.2,4519.1,1.35653]
["bitfinex-derivatives","ETHF0:USTF0",1759535069718,3.93482,4519.2,4519.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759535070425,4.13952,4519.2,4519.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759535072926,4.34782,4519.2,4519.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759535073630,4.34782,4519.2,4519.1,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759535073928,4.34782,4519.2,4519.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759535080829,4.34782,4519.2,4519.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759535081029,4.34782,4519.2,4519.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1759535081527,4.34782,4519.2,4519.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759535084835,1.14002,4519.2,4519.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759535088344,1.13793,4519.1,4519.0,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1759535088539,1.13793,4519.1,4519.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759535090446,0.94173,4519.0,4518.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759535090741,1.26413,4519.0,4518.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759535092643,1.26413,4519.0,4518.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1759535092944,0.81557,4518.7,4518.6,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759535093148,1.13797,4518.7,4518.6,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1759535094147,0.72047,4518.7,4518.6,1.34427]
["bitfinex-derivatives","ETHF0:USTF0",1759535094342,0.93307,4518.7,4518.6,1.34427]
["bitfinex-derivatives","ETHF0:USTF0",1759535094542,1.13797,4518.7,4518.6,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1759535095548,1.13797,4518.7,4518.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1759535095849,1.13797,4518.7,4518.6,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1759535096242,1.13797,4518.7,4518.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759535096443,1.13797,4518.7,4518.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759535096649,1.13797,4518.7,4518.6,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1759535097353,1.13796,4518.7,4518.6,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1759535098243,1.13796,4518.7,4518.6,1.34427]
["bitfinex-derivatives","ETHF0:USTF0",1759535098443,1.13796,4518.7,4518.6,1.03817]
["bitfinex-derivatives","ETHF0:USTF0",1759535099852,1.13796,4518.7,4518.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1759535100052,1.13796,4518.7,4518.6,1.03817]
["bitfinex-derivatives","ETHF0:USTF0",1759535100255,1.13796,4518.7,4518.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1759535100550,1.13796,4518.7,4518.6,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1759535101054,1.1213,4519.0,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759535101055,1.13797,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759535101254,1.13797,4518.6,4518.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759535103553,1.13797,4518.6,4518.5,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1759535104046,1.13797,4518.6,4518.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1759535104246,1.13797,4518.6,4518.5,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1759535104752,1.13797,4518.6,4518.5,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759535104957,1.13797,4518.6,4518.5,4.55308]
["bitfinex-derivatives","ETHF0:USTF0",1759535105253,0.3224,4518.6,4518.5,4.55308]
["bitfinex-derivatives","ETHF0:USTF0",1759535107148,0.39804,4518.9,4518.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1759535107354,0.71294,4518.9,4518.8,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1759535107546,0.91634,4518.9,4518.8,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1759535108451,1.12084,4518.9,4518.8,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1759535109057,1.12084,4518.9,4518.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759535109356,1.12084,4518.9,4518.8,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1759535109856,0.3149,4518.9,4518.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759535111350,0.71294,4518.9,4518.8,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1759535111550,0.3149,4518.9,4518.8,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1759535111751,0.71293,4519.1,4519.0,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1759535112058,0.71293,4519.1,4519.0,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1759535112453,0.91633,4519.1,4519.0,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1759535114558,0.71293,4519.1,4519.0,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1759535115163,0.91633,4519.1,4519.0,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1759535115761,0.91633,4519.1,4519.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759535116860,0.91633,4519.1,4519.0,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1759535117060,0.39802,4519.2,4519.1,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759535117257,0.71292,4519.2,4519.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759535117664,0.91632,4519.2,4519.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759535118368,0.91632,4519.2,4519.1,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1759535121164,0.91632,4519.2,4519.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759535121367,0.91632,4519.2,4519.1,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1759535122769,0.91632,4519.2,4519.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759535122965,1.12082,4519.2,4519.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759535123265,0.39803,4519.1,4519.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759535123464,1.12087,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759535123663,1.12087,4518.6,4518.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759535123869,1.12087,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759535124071,1.12087,4518.6,4518.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759535124867,1.12087,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759535125067,1.12089,4518.4,4518.3,0.00215403]
["bitfinex-derivatives","ETHF0:USTF0",1759535125358,1.12089,4518.4,4518.3,0.22315403]
["bitfinex-derivatives","ETHF0:USTF0",1759535126568,0.2034,4517.6,4517.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759535126769,0.2034,4517.6,4517.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759535127169,0.5183,4517.6,4517.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759535127369,0.5183,4517.6,4517.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759535127670,0.5183,4517.6,4517.5,0.72887845]
["bitfinex-derivatives","ETHF0:USTF0",1759535128269,0.7228,4517.6,4517.5,0.64397845]
["bitfinex-derivatives","ETHF0:USTF0",1759535128867,0.7228,4517.6,4517.5,0.43287845]
["bitfinex-derivatives","ETHF0:USTF0",1759535130771,0.7228,4517.6,4517.5,0.22367845]
["bitfinex-derivatives","ETHF0:USTF0",1759535132877,1.12096,4517.6,4517.5,0.22367845]
["bitfinex-derivatives","ETHF0:USTF0",1759535137577,0.7228,4517.6,4517.5,0.62184845]
["bitfinex-derivatives","ETHF0:USTF0",1759535137776,0.7228,4517.6,4517.5,0.83504845]
["bitfinex-derivatives","ETHF0:USTF0",1759535137977,0.7228,4517.6,4517.5,1.35354845]
["bitfinex-derivatives","ETHF0:USTF0",1759535138185,0.3149,4517.6,4517.5,1.35354845]
["bitfinex-derivatives","ETHF0:USTF0",1759535138883,0.35,4518.0,4517.9,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1759535139083,0.35,4518.0,4517.9,4.55863]
["bitfinex-derivatives","ETHF0:USTF0",1759535139284,0.68,4518.0,4517.9,4.55863]
["bitfinex-derivatives","ETHF0:USTF0",1759535142585,1.28842,4518.0,4517.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1759535142786,1.28842,4518.0,4517.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1759535143580,1.28842,4518.0,4517.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759535152588,1.28842,4518.0,4517.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1759535155995,1.28842,4518.0,4517.9,4.04013]
["bitfinex-derivatives","ETHF0:USTF0",1759535158206,1.28842,4518.0,4517.9,4.25213]
["bitfinex-derivatives","ETHF0:USTF0",1759535159002,1.28842,4518.0,4517.9,4.55863]
["bitfinex-derivatives","ETHF0:USTF0",1759535162701,1.28842,4518.0,4517.9,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1759535162907,0.71788,4518.5,4518.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759535163102,1.81045185,4518.5,4518.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759535163305,1.05612,4518.0,4517.9,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759535163607,1.26312,4518.0,4517.9,4.54833]
["bitfinex-derivatives","ETHF0:USTF0",1759535165005,0.658,4518.0,4517.9,4.54833]
["bitfinex-derivatives","ETHF0:USTF0",1759535165206,0.92352,4518.0,4517.9,4.54833]
["bitfinex-derivatives","ETHF0:USTF0",1759535165603,0.5254,4518.0,4517.9,4.54833]
["bitfinex-derivatives","ETHF0:USTF0",1759535165804,0.39809,4518.4,4518.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759535166006,0.92349,4518.4,4518.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759535166310,0.54521043,4518.4,4518.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759535166504,3.60586,4518.7,4518.6,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759535166808,3.60586,4518.7,4518.6,1.34047]
["bitfinex-derivatives","ETHF0:USTF0",1759535167204,3.2078,4518.7,4518.6,1.34047]
["bitfinex-derivatives","ETHF0:USTF0",1759535167712,0.3198,4518.8,4518.7,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1759535168102,0.71785,4518.8,4518.7,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1759535168809,0.71785,4518.8,4518.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759535169211,0.71785,4518.8,4518.7,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1759535169708,0.71785,4518.8,4518.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759535170103,0.3198,4518.8,4518.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759535170407,0.92345,4518.8,4518.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759535172105,1.13045,4518.8,4518.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759535172405,1.13046,4518.7,4518.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759535173903,0.39808,4518.5,4518.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1759535174104,0.7324,4518.4,4518.3,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1759535174304,0.7324,4518.4,4518.3,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1759535175309,1.13049,4518.4,4518.3,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1759535175710,1.13049,4518.4,4518.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759535177814,1.13049,4518.4,4518.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1759535178406,0.7324,4518.4,4518.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1759535179711,1.13049,4518.4,4518.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1759535180412,1.13049,4518.4,4518.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759535181303,1.13049,4518.4,4518.3,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759535181709,1.05093,4519.0,4518.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759535181915,1.25793,4519.0,4518.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759535186716,1.13045,4518.8,4518.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759535188215,1.13045,4518.8,4518.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759535189415,0.52358,4518.5,4518.4,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1759535189621,1.26148,4518.5,4518.4,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1759535190017,1.26148,4518.5,4518.4,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1759535190514,1.26148,4518.5,4518.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759535192722,1.16099,4518.4,4518.3,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759535192922,1.16099,4518.4,4518.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759535193924,1.16099,4518.4,4518.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759535203732,1.16099,4518.4,4518.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1759535204037,0.7629,4518.4,4518.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759535204236,1.16099,4518.4,4518.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759535204536,0.7629,4518.4,4518.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759535206537,1.16099,4518.4,4518.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759535209344,0.7629,4518.4,4518.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759535215745,1.16099,4518.4,4518.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759535215942,0.7629,4518.4,4518.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759535217143,0.5537,4518.4,4518.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759535217339,0.6707,4519.0,4518.9,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1759535217547,0.6707,4519.0,4518.9,1.34164]
["bitfinex-derivatives","ETHF0:USTF0",1759535217946,0.8904,4519.0,4518.9,1.34164]
["bitfinex-derivatives","ETHF0:USTF0",1759535218348,0.334,4519.0,4518.9,1.34164]
["bitfinex-derivatives","ETHF0:USTF0",1759535220351,0.6668,4519.0,4518.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759535221250,0.334,4519.0,4518.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759535221650,0.5432,4519.4,4519.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759535221856,0.334,4519.7,4519.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759535222060,1.16087,4519.8,4519.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759535222355,1.16087,4519.8,4519.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759535223354,1.16087,4519.8,4519.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759535223658,1.16087,4519.8,4519.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759535228656,1.16086,4519.8,4519.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759535229463,1.16086,4519.8,4519.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759535229965,0.334,4519.8,4519.7,1.34127]
["bitfinex-derivatives","ETHF0:USTF0",1759535230262,0.1326,4520.0,4519.9,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1759535230566,0.4472,4520.0,4519.9,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1759535232858,0.6669,4520.0,4519.9,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1759535233359,0.3146,4520.0,4519.9,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1759535233663,0.7412,4520.5,4520.4,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1759535233859,0.7412,4520.5,4520.4,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1759535234059,1.0558,4520.5,4520.4,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1759535234553,0.6579,4520.5,4520.4,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1759535235460,0.5343,4520.5,4520.4,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1759535237570,0.3146,4520.5,4520.4,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1759535238465,0.00185688,4520.6,4520.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759535238667,0.00185688,4520.6,4520.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759535239261,0.31645688,4520.6,4520.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759535242865,0.00185688,4520.6,4520.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759535243062,0.00185688,4520.6,4520.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1759535245173,0.31645688,4520.6,4520.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1759535248078,0.31645688,4520.6,4520.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759535248469,0.00185688,4520.6,4520.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1759535248979,0.5181,4521.4,4521.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759535249169,0.5181,4521.4,4521.3,4.56023]
["bitfinex-derivatives","ETHF0:USTF0",1759535250170,0.51988942,4521.4,4521.3,4.56306485]
["bitfinex-derivatives","ETHF0:USTF0",1759535254674,0.31588942,4521.4,4521.3,4.56306485]
["bitfinex-derivatives","ETHF0:USTF0",1759535255775,0.92200942,4521.4,4521.3,4.56306485]
["bitfinex-derivatives","ETHF0:USTF0",1759535256072,1.13590942,4521.4,4521.3,4.56306485]
["bitfinex-derivatives","ETHF0:USTF0",1759535256273,1.13590942,4521.4,4521.3,4.25716485]
["bitfinex-derivatives","ETHF0:USTF0",1759535257272,1.13590942,4521.4,4521.3,4.56276485]
["bitfinex-derivatives","ETHF0:USTF0",1759535259079,1.13590942,4521.4,4521.3,3.85933485]
["bitfinex-derivatives","ETHF0:USTF0",1759535259476,0.52418942,4521.4,4521.3,4.56276485]
["bitfinex-derivatives","ETHF0:USTF0",1759535259776,1.13590942,4521.4,4521.3,0.22383485]
["bitfinex-derivatives","ETHF0:USTF0",1759535260171,1.13590942,4521.4,4520.0,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1759535260172,1.13611,4520.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759535260476,1.13611,4520.4,4520.3,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759535260477,0.7382,4520.4,4520.3,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759535261074,0.7382,4520.4,4520.3,3.64596094]
["bitfinex-derivatives","ETHF0:USTF0",1759535261274,0.7382,4520.4,4520.3,3.84886094]
["bitfinex-derivatives","ETHF0:USTF0",1759535265379,0.7382,4520.4,4520.3,4.15446094]
["bitfinex-derivatives","ETHF0:USTF0",1759535265879,0.7382,4520.4,4520.3,3.84886094]
["bitfinex-derivatives","ETHF0:USTF0",1759535266079,0.7382,4520.4,4520.3,0.22316094]
["bitfinex-derivatives","ETHF0:USTF0",1759535267876,1.13611,4520.4,4520.3,0.22316094]
["bitfinex-derivatives","ETHF0:USTF0",1759535271284,1.13611,4520.4,4519.2,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759535271285,0.7382,4519.3,4519.2,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759535271473,0.7382,4519.3,4519.2,4.24472]
["bitfinex-derivatives","ETHF0:USTF0",1759535272174,0.7382,4519.3,4519.2,4.24705805]
["bitfinex-derivatives","ETHF0:USTF0",1759535272374,1.13621,4519.3,4519.2,4.24705805]
["bitfinex-derivatives","ETHF0:USTF0",1759535272785,1.13621,4519.3,4519.2,3.84903805]
["bitfinex-derivatives","ETHF0:USTF0",1759535274582,1.13621,4519.3,4519.2,3.62803805]
["bitfinex-derivatives","ETHF0:USTF0",1759535274885,1.13621,4519.3,4519.2,0.22333805]
["bitfinex-derivatives","ETHF0:USTF0",1759535275889,1.13621,4519.3,4519.2,0.00233805]
["bitfinex-derivatives","ETHF0:USTF0",1759535276184,1.13621,4519.3,4519.2,0.22333805]
["bitfinex-derivatives","ETHF0:USTF0",1759535287591,1.13621,4519.3,4519.2,0.62135805]
["bitfinex-derivatives","ETHF0:USTF0",1759535288287,1.13621,4519.3,4519.2,0.22333805]
["bitfinex-derivatives","ETHF0:USTF0",1759535289589,1.13621,4519.3,4519.2,0.00233805]
["bitfinex-derivatives","ETHF0:USTF0",1759535290283,6.13621,4519.3,4519.2,0.00233805]
["bitfinex-derivatives","ETHF0:USTF0",1759535296488,6.13621,4519.3,4518.0,0.17884669]
["bitfinex-derivatives","ETHF0:USTF0",1759535296489,0.2165,4518.4,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759535296694,1.13834,4517.9,4517.8,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1759535297495,1.14109564,4517.9,4517.8,0.60679781]
["bitfinex-derivatives","ETHF0:USTF0",1759535297698,1.14109564,4517.9,4517.8,0.20866781]
["bitfinex-derivatives","ETHF0:USTF0",1759535298791,1.14109564,4517.9,4517.8,0.00216781]
["bitfinex-derivatives","ETHF0:USTF0",1759535314517,1.14259,4517.3,4517.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1759535314816,1.14259,4517.2,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759535315411,1.14259,4517.2,4516.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759535315412,0.83013,4516.8,4516.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759535315611,1.14263,4516.8,4516.7,0.22262344]
["bitfinex-derivatives","ETHF0:USTF0",1759535315818,1.14263,4516.8,4516.7,0.00162344]
["bitfinex-derivatives","ETHF0:USTF0",1759535316017,1.14263,4516.8,4516.7,0.22262344]
["bitfinex-derivatives","ETHF0:USTF0",1759535316317,1.14263,4516.8,4516.7,0.00162344]
["bitfinex-derivatives","ETHF0:USTF0",1759535324022,0.7444,4516.8,4516.7,0.83236344]
["bitfinex-derivatives","ETHF0:USTF0",1759535324322,0.3125,4517.0,4516.9,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1759535324720,0.92131,4517.0,4516.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759535325222,1.04531,4517.0,4516.9,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1759535325525,1.04531,4517.0,4516.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759535326022,1.26661,4517.0,4516.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759535326518,1.26661,4517.0,4516.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759535326923,1.14263,4516.8,4516.7,0.22392344]
["bitfinex-derivatives","ETHF0:USTF0",1759535327127,1.14263,4516.8,4516.7,0.00162344]
["bitfinex-derivatives","ETHF0:USTF0",1759535327623,4.35043,4516.8,4516.7,0.00162344]
["bitfinex-derivatives","ETHF0:USTF0",1759535332219,1.36363,4516.8,4516.7,0.22392344]
["bitfinex-derivatives","ETHF0:USTF0",1759535332618,1.36363,4516.8,4516.7,0.00162344]
["bitfinex-derivatives","ETHF0:USTF0",1759535333927,1.14263,4516.8,4516.7,1.14066344]
["bitfinex-derivatives","ETHF0:USTF0",1759535334426,1.14263,4516.8,4516.7,0.83236344]
["bitfinex-derivatives","ETHF0:USTF0",1759535335425,1.14263,4516.8,4516.7,0.00162344]
["bitfinex-derivatives","ETHF0:USTF0",1759535335626,4.35043,4516.8,4516.7,0.00162344]
["bitfinex-derivatives","ETHF0:USTF0",1759535335923,1.14263,4516.8,4516.7,0.00162344]
["bitfinex-derivatives","ETHF0:USTF0",1759535340429,1.14263,4516.8,4516.7,0.39986344]
["bitfinex-derivatives","ETHF0:USTF0",1759535341126,1.14263,4516.8,4516.7,0.00162344]
["bitfinex-derivatives","ETHF0:USTF0",1759535341926,1.14263,4516.8,4516.7,0.62216344]
["bitfinex-derivatives","ETHF0:USTF0",1759535342228,1.14263,4516.8,4516.7,0.83236344]
["bitfinex-derivatives","ETHF0:USTF0",1759535343026,0.5231,4516.8,4516.7,6.14006344]
["bitfinex-derivatives","ETHF0:USTF0",1759535343226,0.3125,4516.8,4516.7,6.14006344]
["bitfinex-derivatives","ETHF0:USTF0",1759535345730,0.71073,4516.8,4516.7,6.14006344]
["bitfinex-derivatives","ETHF0:USTF0",1759535345935,0.92943,4516.8,4516.7,6.14006344]
["bitfinex-derivatives","ETHF0:USTF0",1759535346828,1.14893,4516.8,4516.7,5.83236344]
["bitfinex-derivatives","ETHF0:USTF0",1759535347428,1.14893,4516.8,4516.7,5.21182344]
["bitfinex-derivatives","ETHF0:USTF0",1759535347637,1.14893,4516.8,4516.7,5.00162344]
["bitfinex-derivatives","ETHF0:USTF0",1759535347838,1.14893,4516.8,4516.7,5.20822344]
["bitfinex-derivatives","ETHF0:USTF0",1759535348634,1.14893,4516.8,4516.7,5.42452344]
["bitfinex-derivatives","ETHF0:USTF0",1759535349536,1.14893,4516.8,4516.7,5.64552344]
["bitfinex-derivatives","ETHF0:USTF0",1759535352935,1.14893,4516.8,4516.7,6.35146344]
["bitfinex-derivatives","ETHF0:USTF0",1759535353239,0.3125,4516.8,4516.7,6.35146344]
["bitfinex-derivatives","ETHF0:USTF0",1759535353439,0.39823,4516.8,4516.7,6.04376344]
["bitfinex-derivatives","ETHF0:USTF0",1759535353740,0.70423,4516.8,4516.7,6.04376344]
["bitfinex-derivatives","ETHF0:USTF0",1759535354039,0.70423,4516.8,4516.7,6.35146344]
["bitfinex-derivatives","ETHF0:USTF0",1759535354437,0.92293,4516.8,4516.7,5.95322344]
["bitfinex-derivatives","ETHF0:USTF0",1759535354633,0.92293,4516.8,4516.7,6.35146344]
["bitfinex-derivatives","ETHF0:USTF0",1759535354829,0.92293,4516.8,4516.7,5.95322344]
["bitfinex-derivatives","ETHF0:USTF0",1759535355039,0.93293,4516.8,4516.7,5.95322344]
["bitfinex-derivatives","ETHF0:USTF0",1759535361139,1.15243,4516.8,4516.7,5.95322344]
["bitfinex-derivatives","ETHF0:USTF0",1759535363635,0.93293,4516.8,4516.7,5.95322344]
["bitfinex-derivatives","ETHF0:USTF0",1759535365943,0.40823,4516.8,4516.7,5.95322344]
["bitfinex-derivatives","ETHF0:USTF0",1759535366841,0.71423,4516.8,4516.7,5.95322344]
["bitfinex-derivatives","ETHF0:USTF0",1759535367047,0.40823,4516.8,4516.7,5.95322344]
["bitfinex-derivatives","ETHF0:USTF0",1759535367447,0.40823,4516.8,4516.7,6.35146344]
["bitfinex-derivatives","ETHF0:USTF0",1759535367644,0.01,4516.8,4516.7,1.35146344]
["bitfinex-derivatives","ETHF0:USTF0",1759535369752,0.40823,4516.8,4516.7,1.35146344]
["bitfinex-derivatives","ETHF0:USTF0",1759535371451,0.72353,4516.8,4516.7,0.95322344]
["bitfinex-derivatives","ETHF0:USTF0",1759535372355,0.94583,4516.8,4516.7,0.95322344]
["bitfinex-derivatives","ETHF0:USTF0",1759535373559,0.94583,4516.8,4516.7,1.35146344]
["bitfinex-derivatives","ETHF0:USTF0",1759535373857,0.94583,4516.8,4516.7,0.95322344]
["bitfinex-derivatives","ETHF0:USTF0",1759535379052,1.16943,4516.8,4516.7,0.64552344]
["bitfinex-derivatives","ETHF0:USTF0",1759535383858,1.16943,4516.8,4516.7,0.22262344]
["bitfinex-derivatives","ETHF0:USTF0",1759535385859,6.16943,4516.8,4516.7,0.22262344]
["bitfinex-derivatives","ETHF0:USTF0",1759535386760,0.99567,4516.4,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759535386961,0.1298,4515.5,4515.3,3.3828166]
["bitfinex-derivatives","ETHF0:USTF0",1759535387163,1.28414,4515.5,4515.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759535387867,1.28414,4515.5,4515.4,0.4312481]
["bitfinex-derivatives","ETHF0:USTF0",1759535393560,1.28414,4515.5,4515.4,0.2102481]
["bitfinex-derivatives","ETHF0:USTF0",1759535393764,1.28414,4515.5,4515.4,0.4322481]
["bitfinex-derivatives","ETHF0:USTF0",1759535394861,1.28414,4515.5,4515.4,0.8305981]
["bitfinex-derivatives","ETHF0:USTF0",1759535396465,0.8858,4515.5,4515.4,0.8305981]
["bitfinex-derivatives","ETHF0:USTF0",1759535396660,1.28414,4515.5,4515.4,1.0398981]
["bitfinex-derivatives","ETHF0:USTF0",1759535396869,1.28414,4515.5,4515.4,0.8305981]
["bitfinex-derivatives","ETHF0:USTF0",1759535398571,1.28414,4515.5,4515.4,0.4322481]
["bitfinex-derivatives","ETHF0:USTF0",1759535399969,1.28414,4515.5,4515.4,0.8305981]
["bitfinex-derivatives","ETHF0:USTF0",1759535400170,1.28414,4515.5,4515.4,0.2240481]
["bitfinex-derivatives","ETHF0:USTF0",1759535401468,1.28414,4515.5,4515.4,0.6223981]
["bitfinex-derivatives","ETHF0:USTF0",1759535401668,1.28414,4515.5,4515.4,0.8305981]
["bitfinex-derivatives","ETHF0:USTF0",1759535403066,1.28414,4515.5,4515.4,0.6223981]
["bitfinex-derivatives","ETHF0:USTF0",1759535403371,1.28414,4515.5,4515.4,0.6213981]
["bitfinex-derivatives","ETHF0:USTF0",1759535403868,1.28414,4515.5,4515.4,0.2230481]
["bitfinex-derivatives","ETHF0:USTF0",1759535410077,1.28414,4515.5,4515.4,0.0020481]
["bitfinex-derivatives","ETHF0:USTF0",1759535411982,0.5546,4514.5,4514.4,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1759535412171,0.3375,4514.5,4514.4,1.36194]
["bitfinex-derivatives","ETHF0:USTF0",1759535412875,0.34022449,4514.5,4514.4,1.3636783]
["bitfinex-derivatives","ETHF0:USTF0",1759535413784,0.90312449,4514.5,4514.4,1.22731533]
["bitfinex-derivatives","ETHF0:USTF0",1759535413980,0.90312449,4514.5,4514.4,0.61937533]
["bitfinex-derivatives","ETHF0:USTF0",1759535414783,1.30155449,4514.5,4514.4,0.61937533]
["bitfinex-derivatives","ETHF0:USTF0",1759535416083,1.30155449,4514.5,4514.4,1.01781533]
["bitfinex-derivatives","ETHF0:USTF0",1759535416982,1.30155449,4514.5,4514.4,0.8436783]
["bitfinex-derivatives","ETHF0:USTF0",1759535417192,1.30155449,4514.5,4514.4,0.4452383]
["bitfinex-derivatives","ETHF0:USTF0",1759535418687,1.30155449,4514.5,4514.4,0.8436783]
["bitfinex-derivatives","ETHF0:USTF0",1759535419790,1.30155449,4514.5,4514.4,0.2227383]
["bitfinex-derivatives","ETHF0:USTF0",1759535431196,1.30155449,4514.5,4514.4,0.4454383]
["bitfinex-derivatives","ETHF0:USTF0",1759535431398,1.30155449,4514.5,4514.4,0.8438783]
["bitfinex-derivatives","ETHF0:USTF0",1759535431595,1.30155449,4514.5,4514.4,0.4454383]
["bitfinex-derivatives","ETHF0:USTF0",1759535434004,1.30155449,4514.5,4514.4,0.2227383]
["bitfinex-derivatives","ETHF0:USTF0",1759535434904,1.30155449,4514.5,4514.4,0.4265383]
["bitfinex-derivatives","ETHF0:USTF0",1759535435495,1.30155449,4514.5,4514.4,0.2227383]
["bitfinex-derivatives","ETHF0:USTF0",1759535441407,0.90312449,4514.5,4514.4,0.8249783]
["bitfinex-derivatives","ETHF0:USTF0",1759535441709,0.00272449,4514.5,4514.4,1.3468783]
["bitfinex-derivatives","ETHF0:USTF0",1759535442104,0.00272449,4514.5,4514.4,6.3468783]
["bitfinex-derivatives","ETHF0:USTF0",1759535442304,0.00272449,4514.5,4514.4,1.3468783]
["bitfinex-derivatives","ETHF0:USTF0",1759535442717,0.324,4515.0,4514.9,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759535443012,0.94745,4515.4,4515.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1759535443208,0.94745,4515.4,4515.3,1.34606]
["bitfinex-derivatives","ETHF0:USTF0",1759535443610,0.94964149,4515.4,4515.3,1.34606]
["bitfinex-derivatives","ETHF0:USTF0",1759535443913,1.16334149,4515.4,4515.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759535444207,1.16334149,4515.4,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759535444208,1.28529,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759535444407,1.28533,4514.5,4514.4,0.2055383]
["bitfinex-derivatives","ETHF0:USTF0",1759535444711,1.28533,4514.5,4514.4,0.2237383]
["bitfinex-derivatives","ETHF0:USTF0",1759535446012,1.28533,4514.5,4514.4,0.4275383]
["bitfinex-derivatives","ETHF0:USTF0",1759535446708,1.28533,4514.5,4514.4,0.2237383]
["bitfinex-derivatives","ETHF0:USTF0",1759535454811,1.28533,4514.5,4514.4,0.0017383]
["bitfinex-derivatives","ETHF0:USTF0",1759535458816,1.28533,4514.5,4514.4,0.4001783]
["bitfinex-derivatives","ETHF0:USTF0",1759535459619,1.28533,4514.5,4514.4,0.6039783]
["bitfinex-derivatives","ETHF0:USTF0",1759535461922,1.28533,4514.5,4514.4,0.8157783]
["bitfinex-derivatives","ETHF0:USTF0",1759535462420,1.28533,4514.5,4514.4,1.1262783]
["bitfinex-derivatives","ETHF0:USTF0",1759535462816,1.28533,4514.5,4514.4,0.8157783]
["bitfinex-derivatives","ETHF0:USTF0",1759535465223,1.28533,4514.5,4514.4,0.6039783]
["bitfinex-derivatives","ETHF0:USTF0",1759535468828,0.5491,4514.5,4514.4,1.1268783]
["bitfinex-derivatives","ETHF0:USTF0",1759535469021,0.324,4514.5,4514.4,6.1268783]
["bitfinex-derivatives","ETHF0:USTF0",1759535469222,1.26249,4515.0,4514.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759535469523,1.26249,4515.0,4514.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1759535469925,1.26249,4515.0,4514.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1759535470429,0.8641,4515.0,4514.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759535470926,0.8641,4515.0,4514.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1759535471420,0.8641,4515.0,4514.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759535471923,1.26249,4515.0,4514.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759535472316,0.8641,4515.0,4514.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759535472518,1.26249,4515.0,4514.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759535472716,1.26249,4515.0,4514.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759535474328,1.26249,4515.0,4514.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1759535474528,1.26249,4515.0,4514.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759535474723,1.26249,4515.0,4514.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1759535474922,1.26249,4515.0,4514.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759535475424,1.26249,4515.0,4514.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1759535475723,0.529,4515.0,4514.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759535476323,0.92739,4515.0,4514.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759535476525,1.05109,4515.0,4514.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759535477224,0.6527,4515.0,4514.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759535477425,1.05109,4515.0,4514.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759535477934,1.26209,4515.0,4514.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759535478326,0.8131,4514.8,4514.7,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1759535478535,1.1384,4514.8,4514.7,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1759535479632,1.1384,4514.8,4514.7,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1759535482134,1.1384,4514.8,4514.7,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1759535482335,1.1384,4514.8,4514.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759535482835,1.1484,4514.8,4514.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759535483043,1.13842,4514.6,4514.5,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1759535483333,1.13842,4514.6,4514.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1759535484135,1.13842,4514.6,4514.4,0.0017383]
["bitfinex-derivatives","ETHF0:USTF0",1759535484136,0.1237,4514.5,4514.4,0.0017383]
["bitfinex-derivatives","ETHF0:USTF0",1759535484330,0.8637,4514.5,4514.4,0.0017383]
["bitfinex-derivatives","ETHF0:USTF0",1759535484540,0.8637,4514.5,4514.4,0.2227383]
["bitfinex-derivatives","ETHF0:USTF0",1759535491839,0.8637,4514.5,4514.4,0.4313383]
["bitfinex-derivatives","ETHF0:USTF0",1759535492741,0.8637,4514.5,4514.4,0.6525383]
["bitfinex-derivatives","ETHF0:USTF0",1759535492944,0.5513,4514.8,4514.7,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1759535493244,0.5513,4514.8,4514.7,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759535493455,0.3294,4514.8,4514.7,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759535495938,0.5513,4514.8,4514.7,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759535496446,0.3294,4514.8,4514.7,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759535496638,0.5513,4514.8,4514.7,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759535496839,0.9497,4514.8,4514.7,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759535497346,0.5513,4514.8,4514.7,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759535498345,0.3294,4514.8,4514.7,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759535503646,1.1668,4514.8,4514.7,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1759535503836,0.7684,4514.8,4514.7,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1759535504443,0.7684,4514.8,4514.7,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1759535504647,0.7684,4514.8,4514.7,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1759535504848,1.1668,4514.8,4514.7,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1759535505051,1.1668,4514.8,4514.7,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1759535505847,0.7684,4514.8,4514.7,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1759535506744,0.7684,4514.8,4514.7,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1759535506947,0.7684,4514.8,4514.7,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759535507949,1.1668,4514.8,4514.7,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759535508250,1.1668,4514.8,4514.7,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1759535508653,1.1668,4514.8,4514.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759535508853,0.7684,4514.8,4514.7,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1759535509054,1.1668,4514.8,4514.7,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1759535509354,1.1668,4514.8,4514.7,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1759535515158,1.1668,4514.8,4514.7,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1759535516258,0.7684,4514.8,4514.7,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1759535516858,1.1668,4514.8,4514.7,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1759535517859,1.1668,4514.8,4514.4,1.3084383]
["bitfinex-derivatives","ETHF0:USTF0",1759535517860,0.8874,4514.5,4514.4,0.6181783]
["bitfinex-derivatives","ETHF0:USTF0",1759535518057,0.8874,4514.5,4514.4,1.3541783]
["bitfinex-derivatives","ETHF0:USTF0",1759535518352,0.5513,4514.8,4514.7,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1759535518559,0.5513,4514.8,4514.7,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759535519758,0.9497,4514.8,4514.7,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759535519960,0.5513,4514.8,4514.7,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759535520260,0.7684,4514.8,4514.7,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759535520858,1.1668,4514.8,4514.7,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759535521063,0.7684,4514.8,4514.7,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759535521762,0.01,4514.8,4514.7,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759535524666,0.3384,4514.8,4514.7,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759535524865,0.9453,4514.8,4514.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759535525062,0.5469,4514.8,4514.7,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759535529060,0.7584,4514.8,4514.7,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1759535533469,1.1568,4514.8,4514.7,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1759535534369,1.1568,4514.8,4514.7,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1759535535771,1.1568,4514.8,4514.7,1.36101]
["bitfinex-derivatives","ETHF0:USTF0",1759535536164,1.1568,4514.8,4514.7,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1759535538070,1.1568,4514.8,4514.7,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1759535538767,1.1568,4514.8,4514.7,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1759535542362,0.7584,4514.8,4514.7,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1759535542568,1.1568,4514.8,4514.7,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1759535543072,0.3384,4514.8,4514.7,1.36561]
["bitfinex-derivatives","ETHF0:USTF0",1759535547768,0.3384,4514.8,4514.7,4.57341]
["bitfinex-derivatives","ETHF0:USTF0",1759535555079,0.01,4514.8,4514.7,4.57341]
["bitfinex-derivatives","ETHF0:USTF0",1759535556280,0.3432,4514.8,4514.7,4.57341]
["bitfinex-derivatives","ETHF0:USTF0",1759535562487,0.01,4514.8,4514.7,4.57341]
["bitfinex-derivatives","ETHF0:USTF0",1759535563084,0.00219149,4515.4,4514.7,4.57341]
["bitfinex-derivatives","ETHF0:USTF0",1759535563085,0.75189149,4515.4,4515.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1759535563286,0.54089149,4515.4,4515.3,4.56146]
["bitfinex-derivatives","ETHF0:USTF0",1759535566690,0.00219149,4515.4,4515.3,4.56146]
["bitfinex-derivatives","ETHF0:USTF0",1759535571098,0.33539149,4515.4,4515.3,4.56146]
["bitfinex-derivatives","ETHF0:USTF0",1759535573294,0.6677,4516.5,4516.4,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1759535573494,1.06595,4516.5,4516.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759535573998,1.27695,4516.5,4516.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759535574188,1.2786508,4516.5,4516.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1759535577700,1.2786508,4516.5,4516.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759535579491,1.2786508,4516.5,4516.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1759535581401,0.60383,4515.6,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759535581593,1.14803,4515.6,4515.5,3.81674]
["bitfinex-derivatives","ETHF0:USTF0",1759535581899,1.14803,4515.6,4515.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759535585100,0.1307008,4516.5,4515.5,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759535585300,0.5259,4516.2,4516.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759535585506,0.731,4516.2,4516.1,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759535586405,0.731,4516.2,4516.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759535586600,0.1307008,4516.5,4516.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759535586601,0.0017008,4516.5,4516.4,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1759535586796,0.0017008,4516.5,4516.4,1.35436]
["bitfinex-derivatives","ETHF0:USTF0",1759535587804,0.3155,4517.9,4517.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759535588005,0.2104,4517.9,4517.8,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759535588803,3.2078,4518.7,4517.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759535589012,3.6233,4518.7,4518.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759535589203,3.6233,4518.7,4518.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759535589904,0.41769833,4518.7,4518.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759535590100,0.731,4519.2,4519.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759535590304,0.731,4519.2,4519.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759535590507,0.731,4519.2,4519.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759535590802,0.1224,4519.5,4518.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759535590803,0.731,4518.7,4518.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759535591014,0.731,4518.7,4518.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759535591313,0.731,4519.8,4519.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759535591509,0.731,4519.8,4519.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759535592209,0.73277359,4519.8,4519.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759535592411,0.731,4519.5,4519.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759535592710,0.731,4519.5,4519.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759535593300,0.731,4519.5,4519.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759535593507,0.731,4519.4,4518.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759535593708,0.4155,4519.1,4519.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759535594019,1.12903,4519.1,4519.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759535594202,0.731,4519.1,4519.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759535594402,0.731,4519.1,4519.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759535594603,0.731,4519.1,4519.0,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1759535594804,0.3155,4519.4,4519.1,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1759535595013,0.5259,4519.4,4519.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759535595206,0.731,4519.4,4519.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759535597016,0.731,4519.4,4519.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759535597214,0.81351,4519.3,4519.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759535597414,1.12901,4519.3,4519.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759535597605,0.731,4519.3,4519.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759535598412,0.3155,4519.7,4519.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1759535598613,0.731,4519.5,4519.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1759535598807,0.00177359,4519.8,4519.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1759535599005,0.00177359,4519.8,4519.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759535599006,0.00177359,4519.8,4519.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759535599210,0.00177359,4519.8,4519.7,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759535600418,0.00177359,4519.8,4519.7,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759535600808,0.2104,4520.4,4520.3,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1759535601014,0.731,4520.4,4520.3,1.36661]
["bitfinex-derivatives","ETHF0:USTF0",1759535601313,0.731,4520.4,4520.3,4.57441]
["bitfinex-derivatives","ETHF0:USTF0",1759535601920,0.7333973,4520.4,4520.3,4.57441]
["bitfinex-derivatives","ETHF0:USTF0",1759535605220,0.0023973,4520.4,4520.3,4.57441]
["bitfinex-derivatives","ETHF0:USTF0",1759535608429,0.7491973,4520.4,4520.3,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759535608622,0.7491973,4520.4,4520.3,4.57442]
["bitfinex-derivatives","ETHF0:USTF0",1759535609222,0.0023973,4520.4,4520.3,4.57442]
["bitfinex-derivatives","ETHF0:USTF0",1759535616735,0.0023973,4520.4,4520.3,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759535616736,1.1544073,4520.4,4520.3,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759535616931,1.1544073,4520.4,4520.3,4.57442]
["bitfinex-derivatives","ETHF0:USTF0",1759535618935,1.1544073,4520.4,4520.3,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1759535619232,1.6885297,4520.4,4520.3,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1759535619734,1.2906197,4520.4,4520.3,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1759535619934,1.6885297,4520.4,4520.3,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1759535620833,1.2906197,4520.4,4520.3,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1759535621137,0.4350973,4520.4,4520.3,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1759535621335,0.2164973,4520.4,4520.3,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1759535622732,0.5378973,4520.4,4520.3,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1759535622933,1.07353199,4520.4,4520.3,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1759535623530,0.75213199,4520.4,4520.3,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1759535623735,0.0023973,4520.4,4520.3,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1759535624039,1.6901849,4520.4,4520.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759535624335,1.6901849,4520.4,4520.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759535624526,1.6901849,4520.4,4519.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759535624527,0.6729,4520.0,4519.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759535624732,1.42293294,4520.0,4519.9,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1759535625029,0.887,4520.0,4519.9,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1759535625234,1.29017895,4520.0,4519.9,1.35736]
["bitfinex-derivatives","ETHF0:USTF0",1759535625434,0.7541,4520.0,4519.9,1.35736]
["bitfinex-derivatives","ETHF0:USTF0",1759535626339,1.29036709,4520.0,4519.9,1.35736]
["bitfinex-derivatives","ETHF0:USTF0",1759535627728,1.29036709,4520.0,4519.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759535627938,0.7541,4519.8,4519.7,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1759535628137,1.29036709,4519.8,4519.7,1.35736]
["bitfinex-derivatives","ETHF0:USTF0",1759535628939,1.29036709,4519.8,4519.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759535629238,1.29036709,4519.8,4519.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759535629439,1.29036709,4519.8,4519.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759535630036,1.29036709,4519.8,4519.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759535630835,0.1329,4519.5,4519.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759535631039,0.7541,4519.4,4519.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759535631339,0.7541,4519.4,4519.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759535632734,0.7541,4519.4,4519.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759535637742,1.1521,4519.4,4519.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759535638742,1.1521,4519.4,4519.3,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1759535638936,1.1521,4519.4,4519.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759535639141,1.15211,4519.3,4519.2,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1759535639336,1.15211,4519.3,4519.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759535639537,1.15211,4519.3,4519.2,1.35742]
["bitfinex-derivatives","ETHF0:USTF0",1759535640138,1.15211,4519.3,4519.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759535640339,1.15211,4519.3,4519.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759535640542,1.15211,4519.3,4519.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759535640732,1.15211,4519.3,4519.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759535641134,1.15211,4519.3,4519.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759535641332,1.15216,4518.8,4518.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759535641529,1.15216,4518.8,4518.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759535642642,1.15216,4518.8,4518.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759535642841,1.15216,4518.8,4518.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759535646443,1.15216,4518.8,4518.7,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759535648949,1.15216,4518.8,4518.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759535649246,1.15216,4518.8,4518.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759535650249,1.12427,4518.6,4518.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759535650544,1.1243,4518.2,4518.1,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1759535650848,1.1243,4518.2,4518.1,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759535652039,1.1243,4518.2,4518.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759535653650,1.12431,4518.1,4518.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759535654148,1.12431,4518.1,4518.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759535655945,1.12431,4518.1,4518.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759535657056,1.12431,4518.1,4518.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759535657253,0.39813,4517.9,4517.8,0.32976462]
["bitfinex-derivatives","ETHF0:USTF0",1759535657445,1.12433,4517.9,4517.8,0.55076462]
["bitfinex-derivatives","ETHF0:USTF0",1759535657645,1.12433,4517.9,4517.8,0.77216462]
["bitfinex-derivatives","ETHF0:USTF0",1759535658051,1.12433,4517.9,4517.8,0.44476462]
["bitfinex-derivatives","ETHF0:USTF0",1759535658353,1.12433,4517.9,4517.8,0.22336462]
["bitfinex-derivatives","ETHF0:USTF0",1759535658652,1.12433,4517.9,4517.8,0.00236462]
["bitfinex-derivatives","ETHF0:USTF0",1759535661152,1.12438,4517.3,4517.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759535662060,1.12438,4517.3,4517.2,0.55044872]
["bitfinex-derivatives","ETHF0:USTF0",1759535662253,1.12438,4517.3,4517.2,0.76594872]
["bitfinex-derivatives","ETHF0:USTF0",1759535665459,1.12438,4517.3,4517.2,0.32904872]
["bitfinex-derivatives","ETHF0:USTF0",1759535665658,1.12438,4517.3,4517.2,0.00164872]
["bitfinex-derivatives","ETHF0:USTF0",1759535666258,0.99554,4517.0,4516.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759535666464,1.72181,4516.7,4516.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759535666760,1.72181,4516.7,4516.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759535666761,1.12445,4516.6,4516.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759535667366,1.12701809,4516.6,4516.5,0.55044003]
["bitfinex-derivatives","ETHF0:USTF0",1759535669057,1.12701809,4516.6,4516.5,0.76594003]
["bitfinex-derivatives","ETHF0:USTF0",1759535671762,1.12701809,4516.6,4516.5,0.00164003]
["bitfinex-derivatives","ETHF0:USTF0",1759535675164,1.12701809,4516.6,4516.5,0.30834003]
["bitfinex-derivatives","ETHF0:USTF0",1759535676370,1.12701809,4516.6,4516.5,0.52374003]
["bitfinex-derivatives","ETHF0:USTF0",1759535677066,0.72876809,4516.6,4516.5,1.13719003]
["bitfinex-derivatives","ETHF0:USTF0",1759535677272,0.00256809,4516.6,4516.5,1.26179003]
["bitfinex-derivatives","ETHF0:USTF0",1759535677472,0.00256809,4516.6,4516.5,6.26179003]
["bitfinex-derivatives","ETHF0:USTF0",1759535678561,0.00256809,4516.6,4516.5,9.46959003]
["bitfinex-derivatives","ETHF0:USTF0",1759535681171,0.00256809,4516.6,4516.5,9.69059003]
["bitfinex-derivatives","ETHF0:USTF0",1759535682368,0.00256809,4516.6,4516.5,4.69059003]
["bitfinex-derivatives","ETHF0:USTF0",1759535692678,0.00256809,4516.6,4516.5,1.48279003]
["bitfinex-derivatives","ETHF0:USTF0",1759535692882,0.00256809,4516.6,4516.5,4.69059003]
["bitfinex-derivatives","ETHF0:USTF0",1759535699186,0.00256809,4516.6,4516.5,4.46959003]
["bitfinex-derivatives","ETHF0:USTF0",1759535699387,0.00256809,4516.6,4516.5,4.69059003]
["bitfinex-derivatives","ETHF0:USTF0",1759535701490,0.00256809,4516.6,4516.5,4.07134003]
["bitfinex-derivatives","ETHF0:USTF0",1759535701491,0.53396809,4516.6,4516.5,4.07134003]
["bitfinex-derivatives","ETHF0:USTF0",1759535701788,6.14841809,4516.6,4516.5,3.20944003]
["bitfinex-derivatives","ETHF0:USTF0",1759535706493,6.14841809,4516.6,4516.5,0.00164003]
["bitfinex-derivatives","ETHF0:USTF0",1759535708105,0.77,4515.4,4515.3,5.74662424]
["bitfinex-derivatives","ETHF0:USTF0",1759535708408,0.77,4515.4,4515.3,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759535709102,0.77,4515.4,4515.3,3.97825494]
["bitfinex-derivatives","ETHF0:USTF0",1759535709406,0.77,4515.4,4515.3,3.65335494]
["bitfinex-derivatives","ETHF0:USTF0",1759535709901,0.77,4515.4,4515.3,3.97825494]
["bitfinex-derivatives","ETHF0:USTF0",1759535710202,0.77,4515.4,4515.3,0.77045494]
["bitfinex-derivatives","ETHF0:USTF0",1759535715804,1.16835,4515.4,4515.3,0.77045494]
["bitfinex-derivatives","ETHF0:USTF0",1759535716008,1.16835,4515.4,4515.3,1.16881494]
["bitfinex-derivatives","ETHF0:USTF0",1759535717411,1.16835,4515.4,4515.3,0.54945494]
["bitfinex-derivatives","ETHF0:USTF0",1759535718911,1.16835,4515.4,4515.3,0.94781494]
["bitfinex-derivatives","ETHF0:USTF0",1759535720006,0.77,4515.4,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759535720204,0.77,4515.4,4514.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759535720205,1.1684,4514.8,4514.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759535721211,1.1684,4514.8,4514.7,0.5494366]
["bitfinex-derivatives","ETHF0:USTF0",1759535721413,1.1684,4514.8,4514.7,0.0025366]
["bitfinex-derivatives","ETHF0:USTF0",1759535722013,1.1684,4514.8,4514.7,0.5494366]
["bitfinex-derivatives","ETHF0:USTF0",1759535733925,1.1684,4514.8,4514.7,0.7563366]
["bitfinex-derivatives","ETHF0:USTF0",1759535734620,0.5572,4514.8,4514.7,0.7563366]
["bitfinex-derivatives","ETHF0:USTF0",1759535734824,0.3343,4515.4,4515.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759535735023,0.5478,4515.4,4515.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759535735519,0.7717,4515.4,4515.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759535735826,1.17005,4515.4,4515.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759535736625,1.17005,4515.4,4515.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759535745332,1.17005,4515.4,4515.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759535748637,1.7057234,4515.4,4515.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759535760347,0.3984,4514.8,4514.7,0.4009466]
["bitfinex-derivatives","ETHF0:USTF0",1759535760644,1.1701,4514.8,4514.7,0.2177366]
["bitfinex-derivatives","ETHF0:USTF0",1759535760942,1.1701,4514.8,4514.7,0.5283366]
["bitfinex-derivatives","ETHF0:USTF0",1759535761338,1.1701,4514.8,4514.7,0.0025366]
["bitfinex-derivatives","ETHF0:USTF0",1759535763144,1.1701,4514.8,4514.7,0.3339366]
["bitfinex-derivatives","ETHF0:USTF0",1759535763544,1.1701,4514.8,4514.7,0.5396366]
["bitfinex-derivatives","ETHF0:USTF0",1759535765035,1.1701,4514.8,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759535765036,0.4429,4514.2,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759535765236,1.17346,4514.2,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759535765840,1.17346,4514.2,4514.1,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759535766041,1.17346,4514.2,4514.1,3.54109375]
["bitfinex-derivatives","ETHF0:USTF0",1759535766442,1.17346,4514.2,4514.1,3.74679375]
["bitfinex-derivatives","ETHF0:USTF0",1759535766845,1.17346,4514.2,4514.1,0.53899375]
["bitfinex-derivatives","ETHF0:USTF0",1759535768346,1.17346,4514.2,4514.1,0.00189375]
["bitfinex-derivatives","ETHF0:USTF0",1759535769244,0.775,4514.2,4514.1,0.74729375]
["bitfinex-derivatives","ETHF0:USTF0",1759535769444,3.93834,4514.4,4514.2,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1759535769649,4.15604,4514.4,4514.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759535769944,3.7576,4514.4,4514.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759535770251,0.5498,4514.8,4514.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759535770755,0.9482,4514.8,4514.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759535773550,1.1734,4514.8,4514.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759535773746,1.1734,4514.8,4514.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759535775151,0.775,4514.8,4514.1,3.43069375]
["bitfinex-derivatives","ETHF0:USTF0",1759535775344,1.17346,4514.2,4514.1,3.95509375]
["bitfinex-derivatives","ETHF0:USTF0",1759535775549,1.17346,4514.2,4514.1,0.53899375]
["bitfinex-derivatives","ETHF0:USTF0",1759535779659,1.17346,4514.2,4514.1,0.93746375]
["bitfinex-derivatives","ETHF0:USTF0",1759535781365,1.17346,4514.2,4514.1,1.14576375]
["bitfinex-derivatives","ETHF0:USTF0",1759535784363,3.82391,4514.7,4514.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759535784667,1.17341,4514.7,4514.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759535785063,0.775,4514.3,4514.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759535785260,1.17345,4514.3,4514.2,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1759535785567,1.17345,4514.3,4514.2,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1759535786670,1.17345,4514.3,4514.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759535788769,0.84135,4514.3,4514.2,4.35166]
["bitfinex-derivatives","ETHF0:USTF0",1759535788970,0.329,4514.7,4514.4,1.15823]
["bitfinex-derivatives","ETHF0:USTF0",1759535789276,0.39843,4514.5,4514.4,1.15823]
["bitfinex-derivatives","ETHF0:USTF0",1759535789574,0.39843,4514.5,4514.4,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1759535790072,0.39843,4514.5,4514.4,1.37924]
["bitfinex-derivatives","ETHF0:USTF0",1759535790973,0.82783,4514.5,4514.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759535791271,1.28113,4514.5,4514.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759535792174,1.28113,4514.5,4514.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759535792476,0.7829,4514.2,4514.1,0.54479375]
["bitfinex-derivatives","ETHF0:USTF0",1759535792676,0.7829,4514.2,4514.1,0.76579375]
["bitfinex-derivatives","ETHF0:USTF0",1759535792878,1.18136,4514.2,4514.1,0.76579375]
["bitfinex-derivatives","ETHF0:USTF0",1759535793273,1.18136,4514.2,4514.1,0.98129375]
["bitfinex-derivatives","ETHF0:USTF0",1759535793679,0.7829,4514.2,4514.1,0.98129375]
["bitfinex-derivatives","ETHF0:USTF0",1759535797783,1.18136,4514.2,4514.1,1.37976375]
["bitfinex-derivatives","ETHF0:USTF0",1759535800884,1.18136,4514.2,4514.1,0.98129375]
["bitfinex-derivatives","ETHF0:USTF0",1759535801074,1.18136,4514.2,4514.1,0.76579375]
["bitfinex-derivatives","ETHF0:USTF0",1759535805389,1.18136,4514.2,4514.1,0.22289375]
["bitfinex-derivatives","ETHF0:USTF0",1759535805579,1.18136,4514.2,4514.1,0.54869375]
["bitfinex-derivatives","ETHF0:USTF0",1759535805783,1.18136,4514.2,4514.1,0.76579375]
["bitfinex-derivatives","ETHF0:USTF0",1759535806783,1.18136,4514.2,4514.1,0.22289375]
["bitfinex-derivatives","ETHF0:USTF0",1759535806982,1.18136,4514.2,4514.1,0.00189375]
["bitfinex-derivatives","ETHF0:USTF0",1759535810088,1.18136,4514.2,4514.1,0.32769375]
["bitfinex-derivatives","ETHF0:USTF0",1759535810283,1.18136,4514.2,4514.1,0.54479375]
["bitfinex-derivatives","ETHF0:USTF0",1759535811286,1.18136,4514.2,4514.1,0.21899375]
["bitfinex-derivatives","ETHF0:USTF0",1759535811787,1.18136,4514.2,4514.1,0.00189375]
["bitfinex-derivatives","ETHF0:USTF0",1759535811989,0.39846,4514.2,4514.1,0.76029375]
["bitfinex-derivatives","ETHF0:USTF0",1759535812184,0.95806,4514.2,4514.1,0.76029375]
["bitfinex-derivatives","ETHF0:USTF0",1759535812389,1.18136,4514.2,4514.1,0.76029375]
["bitfinex-derivatives","ETHF0:USTF0",1759535813090,1.18136,4514.2,4514.1,1.15876375]
["bitfinex-derivatives","ETHF0:USTF0",1759535813690,1.71426423,4514.2,4514.1,0.76029375]
["bitfinex-derivatives","ETHF0:USTF0",1759535813887,1.71426423,4514.2,4514.1,0.54479375]
["bitfinex-derivatives","ETHF0:USTF0",1759535814587,1.71426423,4514.2,4514.1,0.21899375]
["bitfinex-derivatives","ETHF0:USTF0",1759535814791,1.71426423,4514.2,4514.1,0.00189375]
["bitfinex-derivatives","ETHF0:USTF0",1759535816194,1.71426423,4514.2,4514.1,0.54479375]
["bitfinex-derivatives","ETHF0:USTF0",1759535816388,0.2225,4514.2,4514.1,1.15876375]
["bitfinex-derivatives","ETHF0:USTF0",1759535816586,0.5596,4514.5,4514.4,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1759535816784,1.49090606,4514.5,4514.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759535817093,1.71420606,4514.5,4514.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759535817995,1.18133,4514.5,4514.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759535818195,1.71426765,4514.5,4514.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759535820399,0.53293765,4514.5,4514.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759535820598,0.62092,4514.6,4514.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759535820799,1.49106407,4514.6,4514.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759535821397,1.15396407,4514.6,4514.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759535822304,0.93146407,4514.6,4514.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759535823904,1.13786407,4514.6,4514.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759535824405,0.93146407,4514.6,4514.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759535824706,0.39842,4514.6,4514.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759535828705,3.2078,4515.2,4514.5,5.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759535828906,0.39837,4515.2,4515.1,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1759535829111,1.14273,4515.6,4515.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759535831210,0.3303,4515.0,4514.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759535831410,0.3303,4515.0,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759535831411,1.14283,4514.5,4514.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759535831607,1.14286,4514.2,4514.1,0.41959375]
["bitfinex-derivatives","ETHF0:USTF0",1759535831915,1.14286,4514.2,4514.1,0.95969375]
["bitfinex-derivatives","ETHF0:USTF0",1759535840314,1.14286,4514.2,4514.1,0.00189375]
["bitfinex-derivatives","ETHF0:USTF0",1759535841214,1.14286,4514.2,4514.1,0.53499375]
["bitfinex-derivatives","ETHF0:USTF0",1759535843322,1.14286,4514.2,4514.1,0.73869375]
["bitfinex-derivatives","ETHF0:USTF0",1759535844123,0.82526,4514.2,4514.1,0.73869375]
["bitfinex-derivatives","ETHF0:USTF0",1759535844332,0.60486,4514.2,4514.1,0.73869375]
["bitfinex-derivatives","ETHF0:USTF0",1759535844518,0.71603,4514.5,4514.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759535844723,0.92243,4514.5,4514.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759535845430,0.39843,4514.5,4514.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759535845627,0.39842,4514.6,4514.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759535845828,0.39842,4514.6,4514.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759535846028,0.60482,4514.6,4514.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759535846228,0.92242,4514.6,4514.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759535847229,0.99597,4515.0,4514.1,0.73869375]
["bitfinex-derivatives","ETHF0:USTF0",1759535847230,0.39846,4514.2,4514.1,0.73869375]
["bitfinex-derivatives","ETHF0:USTF0",1759535847535,1.14286,4514.2,4514.1,1.35816375]
["bitfinex-derivatives","ETHF0:USTF0",1759535847831,0.60486,4514.2,4514.1,1.35816375]
["bitfinex-derivatives","ETHF0:USTF0",1759535848234,0.39846,4514.2,4514.1,1.35816375]
["bitfinex-derivatives","ETHF0:USTF0",1759535849336,0.39846,4514.2,4514.1,1.13716375]
["bitfinex-derivatives","ETHF0:USTF0",1759535849536,0.39846,4514.2,4514.1,1.35816375]
["bitfinex-derivatives","ETHF0:USTF0",1759535849931,3.2078,4514.8,4514.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759535850128,3.2078,4514.8,4514.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759535850129,3.82,4514.8,4514.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759535850535,4.3352,4514.8,4514.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759535851436,0.6122,4514.8,4514.7,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1759535851730,0.3984,4514.9,4514.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759535851936,0.9228,4514.9,4514.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759535852135,1.1274,4514.9,4514.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759535852336,1.12292,4514.6,4514.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759535853042,1.12292,4514.6,4514.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759535855839,1.12292,4514.6,4514.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759535856033,1.12292,4514.6,4514.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759535861241,1.12292,4514.6,4514.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759535864438,0.7245,4514.6,4514.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759535864643,1.12292,4514.6,4514.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759535882146,1.12292,4514.6,4514.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759535882349,1.12292,4514.6,4514.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759535882549,1.64978975,4514.6,4514.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759535884144,1.64978975,4514.6,4514.1,0.00189375]
["bitfinex-derivatives","ETHF0:USTF0",1759535884145,1.15086,4514.2,4514.1,0.00189375]
["bitfinex-derivatives","ETHF0:USTF0",1759535884446,1.67739406,4514.2,4514.1,0.00189375]
["bitfinex-derivatives","ETHF0:USTF0",1759535887651,6.67739406,4514.2,4514.1,0.00189375]
["bitfinex-derivatives","ETHF0:USTF0",1759535888250,0.7524,4513.3,4513.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759535888450,0.7524,4513.3,4513.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759535889252,1.15339281,4513.3,4513.2,0.76250204]
["bitfinex-derivatives","ETHF0:USTF0",1759535892161,1.15339281,4513.3,4513.2,0.97430204]
["bitfinex-derivatives","ETHF0:USTF0",1759535897154,1.15339281,4513.3,4513.2,0.00250204]
["bitfinex-derivatives","ETHF0:USTF0",1759535897360,4.36119281,4513.3,4513.2,0.00250204]
["bitfinex-derivatives","ETHF0:USTF0",1759535902455,4.36119281,4513.3,4513.2,0.54150204]
["bitfinex-derivatives","ETHF0:USTF0",1759535902655,4.36119281,4513.3,4513.2,0.75330204]
["bitfinex-derivatives","ETHF0:USTF0",1759535903664,4.36119281,4513.3,4513.2,0.54150204]
["bitfinex-derivatives","ETHF0:USTF0",1759535903865,4.36119281,4513.3,4513.2,0.00250204]
["bitfinex-derivatives","ETHF0:USTF0",1759535912167,4.36119281,4513.3,4513.2,0.75980204]
["bitfinex-derivatives","ETHF0:USTF0",1759535912563,4.36119281,4513.3,4513.2,0.00250204]
["bitfinex-derivatives","ETHF0:USTF0",1759535912759,3.96265281,4513.3,4513.2,0.00250204]
["bitfinex-derivatives","ETHF0:USTF0",1759535912969,3.81999281,4513.3,4513.2,0.75650204]
["bitfinex-derivatives","ETHF0:USTF0",1759535913469,4.15339281,4513.3,4513.2,0.75650204]
["bitfinex-derivatives","ETHF0:USTF0",1759535913869,1.15029281,4513.3,4513.2,0.75650204]
["bitfinex-derivatives","ETHF0:USTF0",1759535914865,1.15029281,4513.3,4513.2,0.54560204]
["bitfinex-derivatives","ETHF0:USTF0",1759535918174,1.6762559,4513.3,4513.2,0.54560204]
["bitfinex-derivatives","ETHF0:USTF0",1759535918474,1.15029281,4513.3,4513.2,0.54560204]
["bitfinex-derivatives","ETHF0:USTF0",1759535918672,1.15029281,4513.3,4513.2,0.75650204]
["bitfinex-derivatives","ETHF0:USTF0",1759535929684,1.67849293,4513.3,4513.2,0.75650204]
["bitfinex-derivatives","ETHF0:USTF0",1759535930381,1.67849293,4513.3,4513.2,0.54560204]
["bitfinex-derivatives","ETHF0:USTF0",1759535931182,1.67849293,4513.3,4513.2,0.75650204]
["bitfinex-derivatives","ETHF0:USTF0",1759535931383,1.15029281,4513.3,4513.2,0.75650204]
["bitfinex-derivatives","ETHF0:USTF0",1759535931780,1.6785344,4513.3,4513.2,0.75650204]
["bitfinex-derivatives","ETHF0:USTF0",1759535933685,1.15029281,4513.3,4513.2,0.75650204]
["bitfinex-derivatives","ETHF0:USTF0",1759535935187,1.67847133,4513.3,4513.2,0.75650204]
["bitfinex-derivatives","ETHF0:USTF0",1759535936295,1.15029281,4513.3,4513.2,0.75650204]
["bitfinex-derivatives","ETHF0:USTF0",1759535937598,1.6784847,4513.3,4513.2,0.00250204]
["bitfinex-derivatives","ETHF0:USTF0",1759535937799,1.6784847,4513.3,4513.2,0.54560204]
["bitfinex-derivatives","ETHF0:USTF0",1759535939395,1.15029281,4513.3,4513.2,0.54560204]
["bitfinex-derivatives","ETHF0:USTF0",1759535939595,1.67850031,4513.3,4513.2,0.54560204]
["bitfinex-derivatives","ETHF0:USTF0",1759535940300,1.67850031,4513.3,4513.2,0.00250204]
["bitfinex-derivatives","ETHF0:USTF0",1759535964613,1.27306,4513.0,4512.9,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759535964819,1.8012675,4513.0,4512.9,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759535965520,1.8012675,4513.0,4512.9,0.00236251]
["bitfinex-derivatives","ETHF0:USTF0",1759535966821,1.27306,4513.0,4512.9,0.53886251]
["bitfinex-derivatives","ETHF0:USTF0",1759535967923,1.80006152,4513.0,4512.9,0.00236251]
["bitfinex-derivatives","ETHF0:USTF0",1759535973028,1.79997222,4513.0,4512.9,0.00236251]
["bitfinex-derivatives","ETHF0:USTF0",1759535974930,1.27306,4513.0,4512.9,0.00236251]
["bitfinex-derivatives","ETHF0:USTF0",1759535975335,1.80001391,4513.0,4512.9,0.00236251]
["bitfinex-derivatives","ETHF0:USTF0",1759535975527,1.67241391,4513.0,4512.9,0.75996251]
["bitfinex-derivatives","ETHF0:USTF0",1759535975722,1.14546,4513.0,4512.9,0.75996251]
["bitfinex-derivatives","ETHF0:USTF0",1759535976133,1.67242407,4513.0,4512.9,0.75996251]
["bitfinex-derivatives","ETHF0:USTF0",1759535977133,1.79762407,4513.0,4512.9,0.75996251]
["bitfinex-derivatives","ETHF0:USTF0",1759535982237,1.79762407,4513.0,4512.9,0.00236251]
["bitfinex-derivatives","ETHF0:USTF0",1759535984336,1.79762407,4513.0,4512.9,0.33276251]
["bitfinex-derivatives","ETHF0:USTF0",1759535985148,1.39906407,4513.0,4512.9,0.33276251]
["bitfinex-derivatives","ETHF0:USTF0",1759535985447,1.39906407,4513.0,4512.9,0.54876251]
["bitfinex-derivatives","ETHF0:USTF0",1759535986144,1.27386407,4513.0,4512.9,0.54876251]
["bitfinex-derivatives","ETHF0:USTF0",1759535986345,1.27386407,4513.0,4512.9,0.75996251]
["bitfinex-derivatives","ETHF0:USTF0",1759535992148,1.39906407,4513.0,4512.9,0.54876251]
["bitfinex-derivatives","ETHF0:USTF0",1759535994844,0.32005281,4513.3,4513.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759535995051,0.5270632,4513.2,4513.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759535995249,0.00245281,4513.3,4513.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759535995445,3.2078,4514.1,4514.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759535995650,3.73484457,4514.1,4514.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759535996550,3.73765326,4514.1,4514.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759535996749,3.21060869,4514.1,4514.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759535997546,0.00280869,4514.1,4514.0,0.8923]